{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103601,"rows_kept":103601,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1754524802445,0.13310484,115170.0,115150.0,0.00318]
["bitfinex","BTCUSD",1754524802662,0.13310484,115170.0,115150.0,0.00365237]
["bitfinex","BTCUSD",1754524803391,0.13310484,115170.0,115150.0,0.03090237]
["bitfinex","BTCUSD",1754524803575,0.13310484,115170.0,115150.0,0.03660281]
["bitfinex","BTCUSD",1754524803825,0.13410484,115170.0,115150.0,0.03660281]
["bitfinex","BTCUSD",1754524805341,0.17367141,115160.0,115150.0,0.2102887]
["bitfinex","BTCUSD",1754524805547,0.17367141,115160.0,115150.0,0.2123687]
["bitfinex","BTCUSD",1754524805959,0.17367141,115160.0,115150.0,0.20666826]
["bitfinex","BTCUSD",1754524806532,0.17367141,115160.0,115150.0,0.20766826]
["bitfinex","BTCUSD",1754524806842,0.17367141,115160.0,115150.0,0.20866826]
["bitfinex","BTCUSD",1754524808510,0.17367141,115160.0,115150.0,0.20366826]
["bitfinex","BTCUSD",1754524809032,0.30676117,115170.0,115150.0,0.20366826]
["bitfinex","BTCUSD",1754524809772,0.30676117,115170.0,115150.0,0.20266826]
["bitfinex","BTCUSD",1754524810088,0.30676117,115170.0,115150.0,0.20166826]
["bitfinex","BTCUSD",1754524810492,0.30676117,115170.0,115150.0,0.20484826]
["bitfinex","BTCUSD",1754524811464,0.30776117,115170.0,115150.0,0.20484826]
["bitfinex","BTCUSD",1754524812014,0.3240177,115170.0,115150.0,0.20484826]
["bitfinex","BTCUSD",1754524815587,0.3240177,115170.0,115150.0,0.19984826]
["bitfinex","BTCUSD",1754524817098,0.17367141,115160.0,115150.0,0.19984826]
["bitfinex","BTCUSD",1754524818375,0.17367141,115160.0,115150.0,0.20084826]
["bitfinex","BTCUSD",1754524818534,0.17367141,115160.0,115150.0,0.20184826]
["bitfinex","BTCUSD",1754524822607,0.17367141,115160.0,115150.0,0.19684826]
["bitfinex","BTCUSD",1754524823200,0.17565141,115160.0,115150.0,0.19684826]
["bitfinex","BTCUSD",1754524823665,0.17565141,115160.0,115150.0,0.19684886]
["bitfinex","BTCUSD",1754524824108,0.20175541,115160.0,115150.0,0.19684886]
["bitfinex","BTCUSD",1754524825191,0.17565141,115160.0,115150.0,0.19684886]
["bitfinex","BTCUSD",1754524829721,0.17565141,115160.0,115150.0,0.19184886]
["bitfinex","BTCUSD",1754524829948,0.20205141,115160.0,115150.0,0.19184886]
["bitfinex","BTCUSD",1754524830271,0.17565141,115160.0,115150.0,0.19184886]
["bitfinex","BTCUSD",1754524832982,0.17565141,115160.0,115150.0,0.32300886]
["bitfinex","BTCUSD",1754524833900,0.17565141,115160.0,115150.0,0.19184886]
["bitfinex","BTCUSD",1754524834125,0.00198,115160.0,115150.0,0.32300886]
["bitfinex","BTCUSD",1754524834648,0.47228559,115170.0,115150.0,0.32300886]
["bitfinex","BTCUSD",1754524834855,0.48856162,115170.0,115150.0,0.32300886]
["bitfinex","BTCUSD",1754524835752,0.17367141,115160.0,115150.0,0.32300886]
["bitfinex","BTCUSD",1754524836398,0.17565141,115160.0,115150.0,0.32100886]
["bitfinex","BTCUSD",1754524836544,0.31211335,115160.0,115150.0,0.13116]
["bitfinex","BTCUSD",1754524836745,0.32838922,115160.0,115150.0,0.13116]
["bitfinex","BTCUSD",1754524836957,0.17368649,115150.0,115140.0,0.02847]
["bitfinex","BTCUSD",1754524837163,0.29074933,115150.0,115140.0,0.19906357]
["bitfinex","BTCUSD",1754524837376,0.29074933,115150.0,115140.0,0.19406357]
["bitfinex","BTCUSD",1754524837574,0.31685733,115150.0,115140.0,0.19406357]
["bitfinex","BTCUSD",1754524837993,0.31685733,115150.0,115140.0,0.02355199]
["bitfinex","BTCUSD",1754524838220,0.31685733,115150.0,115140.0,0.15475199]
["bitfinex","BTCUSD",1754524839297,0.31785733,115150.0,115140.0,0.15675199]
["bitfinex","BTCUSD",1754524839902,0.31785733,115150.0,115140.0,0.15875199]
["bitfinex","BTCUSD",1754524840884,0.31785733,115150.0,115140.0,0.16075199]
["bitfinex","BTCUSD",1754524842872,0.44905733,115150.0,115140.0,0.16075199]
["bitfinex","BTCUSD",1754524844415,0.44905733,115150.0,115140.0,0.15575199]
["bitfinex","BTCUSD",1754524844600,0.44905733,115150.0,115140.0,0.00408199]
["bitfinex","BTCUSD",1754524846436,0.78905733,115150.0,115140.0,0.00408199]
["bitfinex","BTCUSD",1754524852087,0.51370158,115140.0,115130.0,0.34111856]
["bitfinex","BTCUSD",1754524852300,0.51370158,115140.0,115130.0,0.17051312]
["bitfinex","BTCUSD",1754524852968,0.5317221,115140.0,115130.0,0.16178729]
["bitfinex","BTCUSD",1754524853324,0.5317221,115140.0,115130.0,0.16478729]
["bitfinex","BTCUSD",1754524853533,0.5327221,115140.0,115130.0,0.16878729]
["bitfinex","BTCUSD",1754524853844,0.5584421,115140.0,115130.0,0.16878729]
["bitfinex","BTCUSD",1754524854501,0.5866911,115140.0,115130.0,0.01234729]
["bitfinex","BTCUSD",1754524854628,0.5856911,115140.0,115130.0,0.00534729]
["bitfinex","BTCUSD",1754524855042,0.5866911,115140.0,115130.0,0.00634729]
["bitfinex","BTCUSD",1754524855251,0.5866911,115140.0,115130.0,0.03343729]
["bitfinex","BTCUSD",1754524859322,0.5866911,115140.0,115130.0,0.02843729]
["bitfinex","BTCUSD",1754524859522,0.5898111,115140.0,115130.0,0.02843729]
["bitfinex","BTCUSD",1754524860571,0.5898111,115140.0,115130.0,0.02813729]
["bitfinex","BTCUSD",1754524860748,0.5898111,115140.0,115130.0,0.00104729]
["bitfinex","BTCUSD",1754524866212,0.7209711,115140.0,115130.0,0.00104729]
["bitfinex","BTCUSD",1754524867148,0.7209711,115140.0,115120.0,0.32819181]
["bitfinex","BTCUSD",1754524867546,0.51371666,115130.0,115120.0,0.33116181]
["bitfinex","BTCUSD",1754524867757,0.51371666,115130.0,115120.0,0.33327181]
["bitfinex","BTCUSD",1754524868392,0.51371666,115130.0,115120.0,0.33427181]
["bitfinex","BTCUSD",1754524868721,0.51471666,115130.0,115120.0,0.33727181]
["bitfinex","BTCUSD",1754524868925,0.51471666,115130.0,115120.0,0.33627181]
["bitfinex","BTCUSD",1754524869407,0.51471666,115130.0,115120.0,0.33827181]
["bitfinex","BTCUSD",1754524874256,0.51471666,115130.0,115120.0,0.33327181]
["bitfinex","BTCUSD",1754524874726,0.51685666,115130.0,115120.0,0.33030181]
["bitfinex","BTCUSD",1754524875487,0.51997666,115130.0,115120.0,0.33030181]
["bitfinex","BTCUSD",1754524875931,0.51685666,115130.0,115120.0,0.33030181]
["bitfinex","BTCUSD",1754524878329,0.34314,115130.0,115120.0,0.33030181]
["bitfinex","BTCUSD",1754524878760,0.34314,115130.0,115120.0,0.33327181]
["bitfinex","BTCUSD",1754524880892,0.341,115130.0,115120.0,0.33327181]
["bitfinex","BTCUSD",1754524881298,0.341,115130.0,115120.0,0.32827181]
["bitfinex","BTCUSD",1754524888438,0.341,115130.0,115120.0,0.32327181]
["bitfinex","BTCUSD",1754524891606,0.34297,115130.0,115120.0,0.32030181]
["bitfinex","BTCUSD",1754524894043,0.34297,115130.0,115120.0,0.31775329]
["bitfinex","BTCUSD",1754524895460,0.34297,115130.0,115120.0,0.31275329]
["bitfinex","BTCUSD",1754524902723,0.34297,115130.0,115120.0,0.30775329]
["bitfinex","BTCUSD",1754524903653,0.341,115130.0,115120.0,0.31084329]
["bitfinex","BTCUSD",1754524904046,0.34297,115130.0,115120.0,0.30775329]
["bitfinex","BTCUSD",1754524908568,0.34613,115130.0,115120.0,0.30775329]
["bitfinex","BTCUSD",1754524909589,0.34613,115130.0,115120.0,0.30275329]
["bitfinex","BTCUSD",1754524916364,0.37216,115130.0,115120.0,0.27355329]
["bitfinex","BTCUSD",1754524916817,0.37216,115130.0,115120.0,0.29476329]
["bitfinex","BTCUSD",1754524920833,0.37216,115130.0,115120.0,0.29674329]
["bitfinex","BTCUSD",1754524921054,0.34613,115130.0,115120.0,0.29674329]
["bitfinex","BTCUSD",1754524921188,0.00613,115130.0,115120.0,0.29674329]
["bitfinex","BTCUSD",1754524922623,0.00297,115130.0,115120.0,0.29674329]
["bitfinex","BTCUSD",1754524925195,0.00297,115130.0,115120.0,0.29174329]
["bitfinex","BTCUSD",1754524928292,0.001,115130.0,115120.0,0.29468329]
["bitfinex","BTCUSD",1754524932204,0.001,115130.0,115120.0,0.28968329]
["bitfinex","BTCUSD",1754524934181,0.00095657,115130.0,115120.0,0.28968329]
["bitfinex","BTCUSD",1754524939200,0.00095657,115130.0,115120.0,0.28468329]
["bitfinex","BTCUSD",1754524946219,0.00095657,115130.0,115120.0,0.27968329]
["bitfinex","BTCUSD",1754524953369,0.00095657,115130.0,115120.0,0.27468329]
["bitfinex","BTCUSD",1754524956500,0.00095657,115130.0,115120.0,0.14352329]
["bitfinex","BTCUSD",1754524956741,0.00095657,115130.0,115120.0,0.27468329]
["bitfinex","BTCUSD",1754524957217,0.00599657,115130.0,115120.0,0.27174329]
["bitfinex","BTCUSD",1754524958328,0.00305657,115130.0,115120.0,0.27174329]
["bitfinex","BTCUSD",1754524960461,0.00305657,115130.0,115120.0,0.26674329]
["bitfinex","BTCUSD",1754524966277,0.00305657,115130.0,115120.0,0.26969329]
["bitfinex","BTCUSD",1754524966493,0.00095657,115130.0,115120.0,0.26969329]
["bitfinex","BTCUSD",1754524967496,0.00095657,115130.0,115120.0,0.26469329]
["bitfinex","BTCUSD",1754524970378,0.43930056,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754524970575,0.00206,115140.0,115130.0,0.19799666]
["bitfinex","BTCUSD",1754524970946,0.00206,115140.0,115130.0,0.32915666]
["bitfinex","BTCUSD",1754524971897,0.00206,115140.0,115130.0,0.33015666]
["bitfinex","BTCUSD",1754524972115,0.03078851,115140.0,115130.0,0.33015666]
["bitfinex","BTCUSD",1754524972371,0.00206,115140.0,115130.0,0.33015666]
["bitfinex","BTCUSD",1754524973491,0.00306,115140.0,115130.0,0.33115666]
["bitfinex","BTCUSD",1754524974146,0.00306,115140.0,115130.0,0.33322666]
["bitfinex","BTCUSD",1754524974583,0.00306,115140.0,115130.0,0.32822666]
["bitfinex","BTCUSD",1754524975257,0.00306,115140.0,115130.0,0.33124666]
["bitfinex","BTCUSD",1754524976577,0.03063522,115140.0,115130.0,0.33124666]
["bitfinex","BTCUSD",1754524976792,0.00306,115140.0,115130.0,0.33124666]
["bitfinex","BTCUSD",1754524981265,0.03058189,115140.0,115130.0,0.32822666]
["bitfinex","BTCUSD",1754524981481,0.00306,115140.0,115130.0,0.32822666]
["bitfinex","BTCUSD",1754524981699,0.00306,115140.0,115130.0,0.32624666]
["bitfinex","BTCUSD",1754524983285,0.17676158,115140.0,115130.0,0.32624666]
["bitfinex","BTCUSD",1754524983498,0.17676158,115140.0,115130.0,0.19206666]
["bitfinex","BTCUSD",1754524983714,0.17676158,115140.0,115130.0,0.32318666]
["bitfinex","BTCUSD",1754524983897,0.20430311,115140.0,115130.0,0.32318666]
["bitfinex","BTCUSD",1754524985041,0.20430311,115140.0,115130.0,0.32620666]
["bitfinex","BTCUSD",1754524985898,0.03060153,115140.0,115130.0,0.32620666]
["bitfinex","BTCUSD",1754524988813,0.03060153,115140.0,115130.0,0.32120666]
["bitfinex","BTCUSD",1754524990497,0.20430311,115140.0,115130.0,0.33620666]
["bitfinex","BTCUSD",1754524991907,0.20430311,115140.0,115130.0,0.33318666]
["bitfinex","BTCUSD",1754524993041,0.20430311,115140.0,115130.0,0.33620666]
["bitfinex","BTCUSD",1754524994644,0.04032135,115140.0,115130.0,0.33620666]
["bitfinex","BTCUSD",1754524995858,0.04032135,115140.0,115130.0,0.33120666]
["bitfinex","BTCUSD",1754524996331,0.0681527,115140.0,115130.0,0.33120666]
["bitfinex","BTCUSD",1754524999270,0.0701327,115140.0,115130.0,0.33120666]
["bitfinex","BTCUSD",1754525002833,0.0701327,115140.0,115130.0,0.32620666]
["bitfinex","BTCUSD",1754525003047,0.0701327,115140.0,115130.0,0.19508666]
["bitfinex","BTCUSD",1754525003292,0.0957527,115140.0,115130.0,0.30683666]
["bitfinex","BTCUSD",1754525003514,0.0701327,115140.0,115130.0,0.30683666]
["bitfinex","BTCUSD",1754525004858,0.0701327,115140.0,115130.0,0.33447666]
["bitfinex","BTCUSD",1754525005033,0.0701327,115140.0,115130.0,0.33660666]
["bitfinex","BTCUSD",1754525005879,0.0701327,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754525006060,0.0957527,115140.0,115130.0,0.13312]
["bitfinex","BTCUSD",1754525006303,0.0701327,115140.0,115130.0,0.15779]
["bitfinex","BTCUSD",1754525007856,0.0701327,115140.0,115130.0,0.16076]
["bitfinex","BTCUSD",1754525009481,0.0701327,115140.0,115130.0,0.16289]
["bitfinex","BTCUSD",1754525009943,0.0701327,115140.0,115130.0,0.15789]
["bitfinex","BTCUSD",1754525011772,0.0701327,115140.0,115130.0,0.33160666]
["bitfinex","BTCUSD",1754525012425,0.0681527,115140.0,115130.0,0.33160666]
["bitfinex","BTCUSD",1754525014064,0.20153293,115140.0,115130.0,0.33160666]
["bitfinex","BTCUSD",1754525014903,0.20153293,115140.0,115130.0,0.32570666]
["bitfinex","BTCUSD",1754525016752,0.20153293,115140.0,115130.0,0.20348666]
["bitfinex","BTCUSD",1754525016979,0.20153293,115140.0,115130.0,0.19848666]
["bitfinex","BTCUSD",1754525018412,0.20153293,115140.0,115130.0,0.02477]
["bitfinex","BTCUSD",1754525021222,0.20153293,115140.0,115130.0,0.15677]
["bitfinex","BTCUSD",1754525021436,0.20153293,115140.0,115130.0,0.02477]
["bitfinex","BTCUSD",1754525021659,0.20153293,115140.0,115130.0,0.15681]
["bitfinex","BTCUSD",1754525022265,0.20153293,115140.0,115130.0,0.02477]
["bitfinex","BTCUSD",1754525022610,0.20153293,115140.0,115130.0,0.15681]
["bitfinex","BTCUSD",1754525023485,0.20351293,115140.0,115130.0,0.15681]
["bitfinex","BTCUSD",1754525023933,0.54351293,115140.0,115130.0,0.02477]
["bitfinex","BTCUSD",1754525024162,0.17371666,115130.0,115120.0,0.02264]
["bitfinex","BTCUSD",1754525024403,0.17371666,115130.0,115120.0,0.15721]
["bitfinex","BTCUSD",1754525025323,0.17371666,115130.0,115120.0,0.15821]
["bitfinex","BTCUSD",1754525025745,0.17471666,115130.0,115120.0,0.16021]
["bitfinex","BTCUSD",1754525029639,0.17471666,115130.0,115120.0,0.02777]
["bitfinex","BTCUSD",1754525029860,0.17471666,115130.0,115120.0,0.16037]
["bitfinex","BTCUSD",1754525030545,0.17666666,115130.0,115120.0,0.16033]
["bitfinex","BTCUSD",1754525030761,0.20181666,115130.0,115120.0,0.16033]
["bitfinex","BTCUSD",1754525031212,0.20181666,115130.0,115120.0,0.15533]
["bitfinex","BTCUSD",1754525033274,0.20181666,115130.0,115120.0,0.02277]
["bitfinex","BTCUSD",1754525033478,0.20181666,115130.0,115120.0,0.15581]
["bitfinex","BTCUSD",1754525033712,0.20181666,115130.0,115120.0,0.02277]
["bitfinex","BTCUSD",1754525034144,0.20181666,115130.0,115120.0,0.15581]
["bitfinex","BTCUSD",1754525034346,0.20181666,115130.0,115120.0,0.14114]
["bitfinex","BTCUSD",1754525034910,0.20181666,115130.0,115120.0,0.1666]
["bitfinex","BTCUSD",1754525035270,0.20181666,115130.0,115120.0,0.03356]
["bitfinex","BTCUSD",1754525035491,0.20181666,115130.0,115120.0,0.1666]
["bitfinex","BTCUSD",1754525035863,0.2248695,115140.0,115120.0,0.1666]
["bitfinex","BTCUSD",1754525036088,4.42151066,115130.0,115120.0,0.1666]
["bitfinex","BTCUSD",1754525036307,0.17371666,115130.0,115120.0,0.1666]
["bitfinex","BTCUSD",1754525037590,0.17371666,115130.0,115120.0,0.1656]
["bitfinex","BTCUSD",1754525038430,0.19886666,115130.0,115120.0,0.1656]
["bitfinex","BTCUSD",1754525038855,0.19886666,115130.0,115120.0,0.1666]
["bitfinex","BTCUSD",1754525039500,0.20081666,115130.0,115120.0,0.1616]
["bitfinex","BTCUSD",1754525041535,0.20081666,115130.0,115120.0,0.16176]
["bitfinex","BTCUSD",1754525043099,0.17566666,115130.0,115120.0,0.16176]
["bitfinex","BTCUSD",1754525045727,0.17566666,115130.0,115120.0,0.16472]
["bitfinex","BTCUSD",1754525046380,0.17566666,115130.0,115120.0,0.15972]
["bitfinex","BTCUSD",1754525046606,0.17566666,115130.0,115120.0,0.1617]
["bitfinex","BTCUSD",1754525048812,0.17371666,115130.0,115120.0,0.33543175]
["bitfinex","BTCUSD",1754525052218,0.17371666,115130.0,115120.0,0.20223175]
["bitfinex","BTCUSD",1754525052468,0.17371666,115130.0,115120.0,0.33527175]
["bitfinex","BTCUSD",1754525053060,0.17371666,115130.0,115120.0,0.20223175]
["bitfinex","BTCUSD",1754525053412,0.17371666,115130.0,115120.0,0.33527175]
["bitfinex","BTCUSD",1754525053623,0.17371666,115130.0,115120.0,0.33027175]
["bitfinex","BTCUSD",1754525054824,0.17371666,115130.0,115120.0,0.33023175]
["bitfinex","BTCUSD",1754525060515,0.17371666,115130.0,115120.0,0.32523175]
["bitfinex","BTCUSD",1754525061454,0.19933666,115130.0,115120.0,0.32523175]
["bitfinex","BTCUSD",1754525063005,0.20132666,115130.0,115120.0,0.32523175]
["bitfinex","BTCUSD",1754525063145,0.20132666,115130.0,115120.0,0.1515]
["bitfinex","BTCUSD",1754525065834,0.20132666,115130.0,115120.0,0.32523175]
["bitfinex","BTCUSD",1754525066050,0.20132666,115130.0,115120.0,0.19223175]
["bitfinex","BTCUSD",1754525066251,0.20132666,115130.0,115120.0,0.32519175]
["bitfinex","BTCUSD",1754525067497,0.20132666,115130.0,115120.0,0.32019175]
["bitfinex","BTCUSD",1754525068382,0.20132666,115130.0,115120.0,0.1359]
["bitfinex","BTCUSD",1754525069391,0.20132666,115130.0,115120.0,0.30963175]
["bitfinex","BTCUSD",1754525069593,0.20132666,115130.0,115120.0,0.34066175]
["bitfinex","BTCUSD",1754525074588,0.54132666,115130.0,115120.0,0.33566175]
["bitfinex","BTCUSD",1754525074934,0.54132666,115130.0,115120.0,0.33459175]
["bitfinex","BTCUSD",1754525081652,0.54132666,115130.0,115120.0,0.32959175]
["bitfinex","BTCUSD",1754525085077,0.54432666,115130.0,115120.0,0.32959175]
["bitfinex","BTCUSD",1754525085636,0.54432666,115130.0,115120.0,0.20369175]
["bitfinex","BTCUSD",1754525085850,0.54432666,115130.0,115120.0,0.33637175]
["bitfinex","BTCUSD",1754525089002,0.37061,115130.0,115120.0,0.33137175]
["bitfinex","BTCUSD",1754525089226,0.36761,115130.0,115120.0,0.19869175]
["bitfinex","BTCUSD",1754525089421,0.36761,115130.0,115120.0,0.33129175]
["bitfinex","BTCUSD",1754525090296,0.34,115130.0,115120.0,0.33443175]
["bitfinex","BTCUSD",1754525093907,0.51573666,115130.0,115120.0,0.33133175]
["bitfinex","BTCUSD",1754525094127,0.54272666,115130.0,115120.0,0.33133175]
["bitfinex","BTCUSD",1754525095532,0.34202,115130.0,115120.0,0.33133175]
["bitfinex","BTCUSD",1754525095745,0.34,115130.0,115120.0,0.33443175]
["bitfinex","BTCUSD",1754525095961,0.34,115130.0,115120.0,0.32943175]
["bitfinex","BTCUSD",1754525100069,0.36699,115130.0,115120.0,0.32943175]
["bitfinex","BTCUSD",1754525100321,0.36901,115130.0,115120.0,0.32629175]
["bitfinex","BTCUSD",1754525100508,0.34,115130.0,115120.0,0.32943175]
["bitfinex","BTCUSD",1754525103114,0.34,115130.0,115120.0,0.32443175]
["bitfinex","BTCUSD",1754525103313,0.34,115130.0,115120.0,0.19183175]
["bitfinex","BTCUSD",1754525103533,0.34,115130.0,115120.0,0.32431175]
["bitfinex","BTCUSD",1754525104000,0.36699,115130.0,115120.0,0.32427175]
["bitfinex","BTCUSD",1754525106070,0.36699,115130.0,115120.0,0.32423175]
["bitfinex","BTCUSD",1754525109474,0.34,115130.0,115120.0,0.32423175]
["bitfinex","BTCUSD",1754525109925,0.34,115130.0,115120.0,0.41286459]
["bitfinex","BTCUSD",1754525110142,0.34,115130.0,115120.0,0.40786459]
["bitfinex","BTCUSD",1754525110939,0.34,115130.0,115120.0,0.43397059]
["bitfinex","BTCUSD",1754525114023,0.36699,115130.0,115120.0,0.43083059]
["bitfinex","BTCUSD",1754525114252,0.36699,115130.0,115120.0,0.40472459]
["bitfinex","BTCUSD",1754525114385,0.36901,115130.0,115120.0,0.31605175]
["bitfinex","BTCUSD",1754525114584,0.37211,115130.0,115120.0,0.28821175]
["bitfinex","BTCUSD",1754525116877,0.37211,115130.0,115120.0,0.31568175]
["bitfinex","BTCUSD",1754525117097,0.36901,115130.0,115120.0,0.31068175]
["bitfinex","BTCUSD",1754525124145,0.36901,115130.0,115120.0,0.30568175]
["bitfinex","BTCUSD",1754525125363,0.37202,115130.0,115120.0,0.30568175]
["bitfinex","BTCUSD",1754525125579,0.37202,115130.0,115120.0,0.27821175]
["bitfinex","BTCUSD",1754525129153,0.54573666,115130.0,115120.0,0.27821175]
["bitfinex","BTCUSD",1754525129359,0.54573666,115130.0,115120.0,0.27609175]
["bitfinex","BTCUSD",1754525131343,0.54573666,115130.0,115120.0,0.27109175]
["bitfinex","BTCUSD",1754525132002,0.54573666,115130.0,115120.0,0.27101175]
["bitfinex","BTCUSD",1754525133333,0.54573666,115130.0,115120.0,0.13228]
["bitfinex","BTCUSD",1754525135024,0.54573666,115130.0,115120.0,0.30601175]
["bitfinex","BTCUSD",1754525136440,0.54573666,115130.0,115120.0,0.30605175]
["bitfinex","BTCUSD",1754525138313,0.54573666,115130.0,115120.0,0.30105175]
["bitfinex","BTCUSD",1754525145441,0.54573666,115130.0,115120.0,0.29605175]
["bitfinex","BTCUSD",1754525146442,0.54573666,115130.0,115120.0,0.29597175]
["bitfinex","BTCUSD",1754525148181,0.20573666,115130.0,115120.0,0.29597175]
["bitfinex","BTCUSD",1754525152369,0.20573666,115130.0,115120.0,0.29097175]
["bitfinex","BTCUSD",1754525156743,0.20573666,115130.0,115120.0,0.29085175]
["bitfinex","BTCUSD",1754525160696,0.20573666,115130.0,115120.0,0.28585175]
["bitfinex","BTCUSD",1754525163208,0.20573666,115130.0,115120.0,0.31402175]
["bitfinex","BTCUSD",1754525164985,0.17371666,115130.0,115120.0,0.31702175]
["bitfinex","BTCUSD",1754525165442,0.17371666,115130.0,115120.0,0.30833175]
["bitfinex","BTCUSD",1754525165911,0.19973666,115130.0,115120.0,0.30833175]
["bitfinex","BTCUSD",1754525166135,0.19973666,115130.0,115120.0,0.30533175]
["bitfinex","BTCUSD",1754525166364,0.20480666,115130.0,115120.0,0.16029]
["bitfinex","BTCUSD",1754525166584,0.20480666,115130.0,115120.0,0.13417]
["bitfinex","BTCUSD",1754525168125,0.20480666,115130.0,115120.0,0.12917]
["bitfinex","BTCUSD",1754525169874,0.20480666,115130.0,115120.0,0.30290175]
["bitfinex","BTCUSD",1754525172633,0.20480666,115130.0,115120.0,0.12917]
["bitfinex","BTCUSD",1754525173068,0.20480666,115130.0,115120.0,0.12712]
["bitfinex","BTCUSD",1754525173326,0.24621889,115130.0,115110.0,0.21169911]
["bitfinex","BTCUSD",1754525173551,0.02602,115120.0,115110.0,0.34065911]
["bitfinex","BTCUSD",1754525173779,0.02602,115120.0,115110.0,0.34270911]
["bitfinex","BTCUSD",1754525174721,0.02799,115120.0,115110.0,0.34270911]
["bitfinex","BTCUSD",1754525174947,0.02899,115120.0,115110.0,0.34570911]
["bitfinex","BTCUSD",1754525175378,0.20272175,115120.0,115110.0,0.34170911]
["bitfinex","BTCUSD",1754525175595,0.20272175,115120.0,115110.0,0.20974911]
["bitfinex","BTCUSD",1754525175814,0.20272175,115120.0,115110.0,0.34218911]
["bitfinex","BTCUSD",1754525176967,0.20582175,115120.0,115110.0,0.34218911]
["bitfinex","BTCUSD",1754525179189,0.17670175,115120.0,115110.0,0.34518911]
["bitfinex","BTCUSD",1754525179455,0.17473175,115120.0,115110.0,0.34518911]
["bitfinex","BTCUSD",1754525182234,0.17473175,115120.0,115110.0,0.34018911]
["bitfinex","BTCUSD",1754525185363,0.20530175,115120.0,115110.0,0.33718911]
["bitfinex","BTCUSD",1754525186108,0.20530175,115120.0,115110.0,0.17329734]
["bitfinex","BTCUSD",1754525186364,0.20530175,115120.0,115110.0,0.13849]
["bitfinex","BTCUSD",1754525187648,0.20530175,115120.0,115110.0,0.31223685]
["bitfinex","BTCUSD",1754525187862,0.20530175,115120.0,115110.0,0.13644]
["bitfinex","BTCUSD",1754525188087,0.20530175,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1754525188494,0.20530175,115120.0,115110.0,0.13676]
["bitfinex","BTCUSD",1754525188687,0.20530175,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1754525188899,0.20530175,115120.0,115110.0,0.13676]
["bitfinex","BTCUSD",1754525189326,0.20530175,115120.0,115110.0,0.13176]
["bitfinex","BTCUSD",1754525189530,0.17374685,115110.0,115100.0,0.23849534]
["bitfinex","BTCUSD",1754525189735,0.20119685,115110.0,115100.0,0.37003534]
["bitfinex","BTCUSD",1754525190806,0.20119685,115110.0,115100.0,0.37008264]
["bitfinex","BTCUSD",1754525191389,0.20119685,115110.0,115100.0,0.37208264]
["bitfinex","BTCUSD",1754525192050,0.20219685,115110.0,115100.0,0.37508264]
["bitfinex","BTCUSD",1754525192263,0.20219685,115110.0,115100.0,0.37504264]
["bitfinex","BTCUSD",1754525194819,0.02845,115110.0,115100.0,0.37504264]
["bitfinex","BTCUSD",1754525195313,0.02845,115110.0,115100.0,0.37826264]
["bitfinex","BTCUSD",1754525196119,0.001,115110.0,115100.0,0.37826264]
["bitfinex","BTCUSD",1754525196548,0.001,115110.0,115100.0,0.37326264]
["bitfinex","BTCUSD",1754525197604,0.17474685,115110.0,115100.0,0.37326264]
["bitfinex","BTCUSD",1754525199456,0.001,115110.0,115100.0,0.37326264]
["bitfinex","BTCUSD",1754525201225,0.02636,115110.0,115100.0,0.37326264]
["bitfinex","BTCUSD",1754525203373,0.02636,115110.0,115100.0,0.24058264]
["bitfinex","BTCUSD",1754525203591,0.001,115110.0,115100.0,0.36874264]
["bitfinex","BTCUSD",1754525203782,0.001,115110.0,115100.0,0.23558264]
["bitfinex","BTCUSD",1754525203999,0.17474685,115110.0,115100.0,0.37739073]
["bitfinex","BTCUSD",1754525204248,0.20010685,115110.0,115100.0,0.37739073]
["bitfinex","BTCUSD",1754525206418,0.20219685,115110.0,115100.0,0.37417073]
["bitfinex","BTCUSD",1754525206875,0.20219685,115110.0,115100.0,0.34806073]
["bitfinex","BTCUSD",1754525207762,0.20219685,115110.0,115100.0,0.33937264]
["bitfinex","BTCUSD",1754525207980,0.20531685,115110.0,115100.0,0.33937264]
["bitfinex","BTCUSD",1754525208244,0.20531685,115110.0,115100.0,0.0070873]
["bitfinex","BTCUSD",1754525208462,0.20531685,115110.0,115100.0,0.1381273]
["bitfinex","BTCUSD",1754525210011,0.20431685,115110.0,115100.0,0.1351273]
["bitfinex","BTCUSD",1754525210235,0.20531685,115110.0,115100.0,0.1361273]
["bitfinex","BTCUSD",1754525210447,0.20531685,115110.0,115100.0,0.1341273]
["bitfinex","BTCUSD",1754525210666,0.20531685,115110.0,115100.0,0.1291273]
["bitfinex","BTCUSD",1754525213814,0.20531685,115110.0,115100.0,0.30288924]
["bitfinex","BTCUSD",1754525214240,0.20531685,115110.0,115100.0,0.1291273]
["bitfinex","BTCUSD",1754525220991,0.20531685,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754525221095,0.20531685,115110.0,115100.0,0.13416]
["bitfinex","BTCUSD",1754525221792,0.56160354,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754525222255,4.83551354,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754525223360,4.85694643,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754525225360,0.17376194,115100.0,115090.0,0.30333412]
["bitfinex","BTCUSD",1754525225572,0.17376194,115100.0,115090.0,0.30543412]
["bitfinex","BTCUSD",1754525225573,4.42359594,115100.0,115090.0,0.30543412]
["bitfinex","BTCUSD",1754525225787,0.20147194,115100.0,115090.0,0.33015412]
["bitfinex","BTCUSD",1754525226452,0.20147194,115100.0,115090.0,0.33115412]
["bitfinex","BTCUSD",1754525227096,0.20247194,115100.0,115090.0,0.33315412]
["bitfinex","BTCUSD",1754525229332,0.20556194,115100.0,115090.0,0.33315412]
["bitfinex","BTCUSD",1754525229759,0.20556194,115100.0,115090.0,0.16298]
["bitfinex","BTCUSD",1754525229995,0.20556194,115100.0,115090.0,0.13826]
["bitfinex","BTCUSD",1754525230848,0.20556194,115100.0,115090.0,0.13616]
["bitfinex","BTCUSD",1754525231519,0.20556194,115100.0,115090.0,0.13826]
["bitfinex","BTCUSD",1754525232173,0.54556194,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754525232411,0.54556194,115100.0,115090.0,0.13608]
["bitfinex","BTCUSD",1754525232631,0.54556194,115100.0,115090.0,0.13108]
["bitfinex","BTCUSD",1754525234249,0.17377704,115090.0,115080.0,0.21071066]
["bitfinex","BTCUSD",1754525234464,0.17377704,115090.0,115080.0,0.34589066]
["bitfinex","BTCUSD",1754525235562,0.17377704,115090.0,115080.0,0.34689066]
["bitfinex","BTCUSD",1754525237070,0.17477704,115090.0,115080.0,0.34789066]
["bitfinex","BTCUSD",1754525237517,0.20044704,115090.0,115080.0,0.34789066]
["bitfinex","BTCUSD",1754525239538,0.20044704,115090.0,115080.0,0.34289066]
["bitfinex","BTCUSD",1754525239991,0.20248704,115090.0,115080.0,0.33971066]
["bitfinex","BTCUSD",1754525245469,0.20248704,115090.0,115080.0,0.1619]
["bitfinex","BTCUSD",1754525245683,0.20546704,115090.0,115080.0,0.1619]
["bitfinex","BTCUSD",1754525246533,0.20546704,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754525246777,0.20546704,115090.0,115080.0,0.13492]
["bitfinex","BTCUSD",1754525247429,0.20546704,115090.0,115080.0,0.13392]
["bitfinex","BTCUSD",1754525247430,0.20446704,115090.0,115080.0,0.13392]
["bitfinex","BTCUSD",1754525247648,0.20646704,115090.0,115080.0,0.13492]
["bitfinex","BTCUSD",1754525248150,0.20646704,115090.0,115080.0,0.13392]
["bitfinex","BTCUSD",1754525248645,0.54646704,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754525248886,0.5627394,115090.0,115080.0,0.13388]
["bitfinex","BTCUSD",1754525251349,0.54646704,115090.0,115080.0,0.13388]
["bitfinex","BTCUSD",1754525251819,0.34407,115090.0,115080.0,0.13388]
["bitfinex","BTCUSD",1754525252035,0.51784704,115090.0,115080.0,0.13388]
["bitfinex","BTCUSD",1754525252258,0.51784704,115090.0,115080.0,0.15841]
["bitfinex","BTCUSD",1754525252468,0.51784704,115090.0,115080.0,0.16349]
["bitfinex","BTCUSD",1754525252947,0.51577704,115090.0,115080.0,0.16349]
["bitfinex","BTCUSD",1754525253132,0.342,115090.0,115080.0,0.33728214]
["bitfinex","BTCUSD",1754525253774,0.342,115090.0,115080.0,0.33228214]
["bitfinex","BTCUSD",1754525260798,0.342,115090.0,115080.0,0.32728214]
["bitfinex","BTCUSD",1754525263938,0.51577704,115090.0,115080.0,0.32728214]
["bitfinex","BTCUSD",1754525267900,0.51577704,115090.0,115080.0,0.32228214]
["bitfinex","BTCUSD",1754525274840,0.51577704,115090.0,115080.0,0.31728214]
["bitfinex","BTCUSD",1754525281993,0.51577704,115090.0,115080.0,0.31228214]
["bitfinex","BTCUSD",1754525289471,0.51577704,115090.0,115080.0,0.30728214]
["bitfinex","BTCUSD",1754525296674,0.51577704,115090.0,115080.0,0.30228214]
["bitfinex","BTCUSD",1754525297476,0.342,115090.0,115080.0,0.30228214]
["bitfinex","BTCUSD",1754525303356,0.342,115090.0,115080.0,0.20344214]
["bitfinex","BTCUSD",1754525303574,0.342,115090.0,115080.0,0.33128214]
["bitfinex","BTCUSD",1754525310774,0.36647,115090.0,115080.0,0.32628214]
["bitfinex","BTCUSD",1754525317876,0.36647,115090.0,115080.0,0.32128214]
["bitfinex","BTCUSD",1754525320549,0.342,115090.0,115080.0,0.32128214]
["bitfinex","BTCUSD",1754525321273,0.36647,115090.0,115080.0,0.32128214]
["bitfinex","BTCUSD",1754525324854,0.36647,115090.0,115080.0,0.31628214]
["bitfinex","BTCUSD",1754525331896,0.36647,115090.0,115080.0,0.31128214]
["bitfinex","BTCUSD",1754525339320,0.36647,115090.0,115080.0,0.30628214]
["bitfinex","BTCUSD",1754525339520,0.36862,115090.0,115080.0,0.30628214]
["bitfinex","BTCUSD",1754525339642,0.37164,115090.0,115080.0,0.30628214]
["bitfinex","BTCUSD",1754525341009,0.02964,115090.0,115080.0,0.30843214]
["bitfinex","BTCUSD",1754525343017,0.20341704,115090.0,115080.0,0.30811214]
["bitfinex","BTCUSD",1754525343202,0.20341704,115090.0,115080.0,0.13467]
["bitfinex","BTCUSD",1754525343466,0.20341704,115090.0,115080.0,0.13252]
["bitfinex","BTCUSD",1754525344149,0.20341704,115090.0,115080.0,0.30631214]
["bitfinex","BTCUSD",1754525344556,0.02964,115090.0,115080.0,0.30631214]
["bitfinex","BTCUSD",1754525346411,0.02964,115090.0,115080.0,0.30846214]
["bitfinex","BTCUSD",1754525347271,0.36964,115090.0,115080.0,0.30346214]
["bitfinex","BTCUSD",1754525354350,0.36964,115090.0,115080.0,0.29846214]
["bitfinex","BTCUSD",1754525356617,0.36964,115090.0,115080.0,0.32297214]
["bitfinex","BTCUSD",1754525358015,0.36662,115090.0,115080.0,0.32297214]
["bitfinex","BTCUSD",1754525361056,0.36981,115090.0,115080.0,0.32297214]
["bitfinex","BTCUSD",1754525361371,0.36981,115090.0,115080.0,0.31797214]
["bitfinex","BTCUSD",1754525366964,0.36981,115090.0,115080.0,0.33273214]
["bitfinex","BTCUSD",1754525367861,0.36662,115090.0,115080.0,0.33273214]
["bitfinex","BTCUSD",1754525368487,0.36662,115090.0,115080.0,0.32773214]
["bitfinex","BTCUSD",1754525373339,0.36981,115090.0,115080.0,0.32773214]
["bitfinex","BTCUSD",1754525374537,0.36981,115090.0,115080.0,0.30322214]
["bitfinex","BTCUSD",1754525375556,0.36981,115090.0,115080.0,0.29822214]
["bitfinex","BTCUSD",1754525379801,0.36981,115090.0,115080.0,0.32390214]
["bitfinex","BTCUSD",1754525380027,0.34,115090.0,115080.0,0.32702214]
["bitfinex","BTCUSD",1754525380697,0.36449,115090.0,115080.0,0.32390214]
["bitfinex","BTCUSD",1754525382503,0.36449,115090.0,115080.0,0.31890214]
["bitfinex","BTCUSD",1754525382918,0.36664,115090.0,115080.0,0.31890214]
["bitfinex","BTCUSD",1754525383125,0.36983,115090.0,115080.0,0.31890214]
["bitfinex","BTCUSD",1754525388007,0.36449,115090.0,115080.0,0.31890214]
["bitfinex","BTCUSD",1754525388221,0.34,115090.0,115080.0,0.31890214]
["bitfinex","BTCUSD",1754525389065,0.36449,115090.0,115080.0,0.31890214]
["bitfinex","BTCUSD",1754525389704,0.36449,115090.0,115080.0,0.31390214]
["bitfinex","BTCUSD",1754525392315,0.36647,115090.0,115080.0,0.31390214]
["bitfinex","BTCUSD",1754525396728,0.36647,115090.0,115080.0,0.30890214]
["bitfinex","BTCUSD",1754525399595,0.36449,115090.0,115080.0,0.30890214]
["bitfinex","BTCUSD",1754525400577,0.36647,115090.0,115080.0,0.30890214]
["bitfinex","BTCUSD",1754525403836,0.36647,115090.0,115080.0,0.30886214]
["bitfinex","BTCUSD",1754525404910,0.36647,115090.0,115080.0,0.17662214]
["bitfinex","BTCUSD",1754525405118,0.36647,115090.0,115080.0,0.30386214]
["bitfinex","BTCUSD",1754525405449,0.36942,115090.0,115080.0,0.30386214]
["bitfinex","BTCUSD",1754525406084,0.36942,115090.0,115080.0,0.27818214]
["bitfinex","BTCUSD",1754525411485,0.36942,115090.0,115080.0,0.30230214]
["bitfinex","BTCUSD",1754525412227,0.36942,115090.0,115080.0,0.29730214]
["bitfinex","BTCUSD",1754525419151,0.36942,115090.0,115080.0,0.29230214]
["bitfinex","BTCUSD",1754525424832,0.36942,115090.0,115080.0,0.26818214]
["bitfinex","BTCUSD",1754525426330,0.36942,115090.0,115080.0,0.26318214]
["bitfinex","BTCUSD",1754525426536,0.36942,115090.0,115080.0,0.28929914]
["bitfinex","BTCUSD",1754525433354,0.36942,115090.0,115080.0,0.28429914]
["bitfinex","BTCUSD",1754525442773,0.36942,115090.0,115080.0,0.30480914]
["bitfinex","BTCUSD",1754525445220,0.36942,115090.0,115080.0,0.27929914]
["bitfinex","BTCUSD",1754525449946,0.36942,115090.0,115080.0,0.27429914]
["bitfinex","BTCUSD",1754525456883,0.36942,115090.0,115080.0,0.26929914]
["bitfinex","BTCUSD",1754525465032,0.36942,115090.0,115080.0,0.26429914]
["bitfinex","BTCUSD",1754525467337,0.02942,115090.0,115080.0,0.26429914]
["bitfinex","BTCUSD",1754525472133,0.02942,115090.0,115080.0,0.25929914]
["bitfinex","BTCUSD",1754525472781,0.54319704,115090.0,115080.0,0.25929914]
["bitfinex","BTCUSD",1754525473509,0.54319704,115090.0,115080.0,0.29732117]
["bitfinex","BTCUSD",1754525473732,0.54319704,115090.0,115080.0,0.25929914]
["bitfinex","BTCUSD",1754525477529,0.54319704,115090.0,115080.0,0.25714914]
["bitfinex","BTCUSD",1754525478212,0.54319704,115090.0,115080.0,0.12490914]
["bitfinex","BTCUSD",1754525478431,0.54319704,115090.0,115080.0,0.33202914]
["bitfinex","BTCUSD",1754525479304,0.54319704,115090.0,115080.0,0.32702914]
["bitfinex","BTCUSD",1754525479586,0.54319704,115090.0,115080.0,0.30591214]
["bitfinex","BTCUSD",1754525485961,0.54319704,115090.0,115080.0,0.33203014]
["bitfinex","BTCUSD",1754525486529,0.54319704,115090.0,115080.0,0.32703014]
["bitfinex","BTCUSD",1754525490418,0.34,115090.0,115080.0,0.32703014]
["bitfinex","BTCUSD",1754525490621,0.51592704,115090.0,115080.0,0.32703014]
["bitfinex","BTCUSD",1754525491186,0.51592704,115090.0,115080.0,0.35051014]
["bitfinex","BTCUSD",1754525492095,0.51592704,115090.0,115080.0,0.026118]
["bitfinex","BTCUSD",1754525492555,0.54036704,115090.0,115080.0,0.026118]
["bitfinex","BTCUSD",1754525493624,0.54036704,115090.0,115080.0,0.021118]
["bitfinex","BTCUSD",1754525493876,0.54036704,115090.0,115070.0,0.33344916]
["bitfinex","BTCUSD",1754525494052,0.54036704,115090.0,115070.0,0.4482]
["bitfinex","BTCUSD",1754525495118,0.54136704,115090.0,115070.0,0.4482]
["bitfinex","BTCUSD",1754525496091,0.54236704,115090.0,115070.0,0.4492]
["bitfinex","BTCUSD",1754525497259,0.54236704,115090.0,115070.0,0.31712]
["bitfinex","BTCUSD",1754525497473,0.54236704,115090.0,115070.0,0.4492]
["bitfinex","BTCUSD",1754525500700,0.54236704,115090.0,115070.0,0.4442]
["bitfinex","BTCUSD",1754525502471,0.17379214,115080.0,115070.0,0.4442]
["bitfinex","BTCUSD",1754525502692,0.17379214,115080.0,115070.0,0.44632]
["bitfinex","BTCUSD",1754525504021,0.17379214,115080.0,115070.0,0.44532]
["bitfinex","BTCUSD",1754525504249,0.17479214,115080.0,115070.0,0.44832]
["bitfinex","BTCUSD",1754525505240,0.19014517,115080.0,115070.0,0.44832]
["bitfinex","BTCUSD",1754525507998,0.19014517,115080.0,115070.0,0.44332]
["bitfinex","BTCUSD",1754525509212,0.59847282,115080.0,115070.0,0.44332]
["bitfinex","BTCUSD",1754525514842,0.59847282,115080.0,115070.0,0.43832]
["bitfinex","BTCUSD",1754525518936,0.42468068,115080.0,115070.0,0.43832]
["bitfinex","BTCUSD",1754525521894,0.42468068,115080.0,115070.0,0.43332]
["bitfinex","BTCUSD",1754525523603,0.24775703,115080.0,115070.0,0.43332]
["bitfinex","BTCUSD",1754525527112,0.26336947,115080.0,115070.0,0.43332]
["bitfinex","BTCUSD",1754525529028,0.26336947,115080.0,115070.0,0.42832]
["bitfinex","BTCUSD",1754525529763,0.01561244,115080.0,115070.0,0.42832]
["bitfinex","BTCUSD",1754525530169,0.94654469,115090.0,115070.0,0.42832]
["bitfinex","BTCUSD",1754525530399,0.96282817,115090.0,115070.0,0.42832]
["bitfinex","BTCUSD",1754525531295,0.94654469,115090.0,115070.0,0.42532]
["bitfinex","BTCUSD",1754525531534,0.96382858,115090.0,115070.0,0.42532]
["bitfinex","BTCUSD",1754525532420,0.97912698,115090.0,115070.0,0.42532]
["bitfinex","BTCUSD",1754525532724,0.98012698,115090.0,115070.0,0.42732]
["bitfinex","BTCUSD",1754525533415,0.97812698,115090.0,115070.0,0.42532]
["bitfinex","BTCUSD",1754525533618,0.97912698,115090.0,115070.0,0.42832]
["bitfinex","BTCUSD",1754525534262,0.96284309,115090.0,115070.0,0.42832]
["bitfinex","BTCUSD",1754525534473,0.97912726,115090.0,115070.0,0.42832]
["bitfinex","BTCUSD",1754525535861,0.43532765,115080.0,115070.0,0.42832]
["bitfinex","BTCUSD",1754525536030,0.43532765,115080.0,115070.0,0.42332]
["bitfinex","BTCUSD",1754525536632,0.60911979,115080.0,115070.0,0.36052524]
["bitfinex","BTCUSD",1754525537048,0.60911979,115080.0,115070.0,0.35852524]
["bitfinex","BTCUSD",1754525537485,0.61011979,115080.0,115070.0,0.36252524]
["bitfinex","BTCUSD",1754525539065,0.61011979,115080.0,115070.0,0.188718]
["bitfinex","BTCUSD",1754525539262,0.61011979,115080.0,115070.0,0.163118]
["bitfinex","BTCUSD",1754525539732,0.61011979,115080.0,115070.0,0.137]
["bitfinex","BTCUSD",1754525540511,0.61011979,115080.0,115070.0,0.136]
["bitfinex","BTCUSD",1754525540934,0.60911979,115080.0,115070.0,0.132]
["bitfinex","BTCUSD",1754525541750,0.74211979,115080.0,115070.0,0.135]
["bitfinex","BTCUSD",1754525542477,0.33379214,115080.0,115070.0,0.135]
["bitfinex","BTCUSD",1754525542719,0.74211979,115080.0,115070.0,0.135]
["bitfinex","BTCUSD",1754525543134,0.61011979,115080.0,115070.0,0.13]
["bitfinex","BTCUSD",1754525549087,0.61011979,115080.0,115070.0,0.30380724]
["bitfinex","BTCUSD",1754525550620,0.61011979,115080.0,115070.0,0.29880724]
["bitfinex","BTCUSD",1754525552225,0.61011979,115080.0,115070.0,0.32317724]
["bitfinex","BTCUSD",1754525555395,0.20179214,115080.0,115070.0,0.32317724]
["bitfinex","BTCUSD",1754525555619,0.61011979,115080.0,115070.0,0.32317724]
["bitfinex","BTCUSD",1754525556287,0.61011979,115080.0,115070.0,0.32853724]
["bitfinex","BTCUSD",1754525556706,0.028,115080.0,115070.0,0.32853724]
["bitfinex","BTCUSD",1754525556917,0.41145765,115080.0,115070.0,0.32853724]
["bitfinex","BTCUSD",1754525557751,0.41145765,115080.0,115070.0,0.32353724]
["bitfinex","BTCUSD",1754525558099,0.00313,115080.0,115070.0,0.32353724]
["bitfinex","BTCUSD",1754525558307,0.41145765,115080.0,115070.0,0.32353724]
["bitfinex","BTCUSD",1754525564630,0.40932765,115080.0,115070.0,0.32353724]
["bitfinex","BTCUSD",1754525582116,0.58509979,115080.0,115070.0,0.32353724]
["bitfinex","BTCUSD",1754525582979,0.41130765,115080.0,115070.0,0.32353724]
["bitfinex","BTCUSD",1754525583171,0.00298,115080.0,115070.0,0.32353724]
["bitfinex","BTCUSD",1754525583348,0.41130765,115080.0,115070.0,0.32353724]
["bitfinex","BTCUSD",1754525596287,0.00298,115080.0,115070.0,0.32353724]
["bitfinex","BTCUSD",1754525596530,0.41130765,115080.0,115070.0,0.32353724]
["bitfinex","BTCUSD",1754525621440,0.40932765,115080.0,115070.0,0.32353724]
["bitfinex","BTCUSD",1754525622836,0.001,115080.0,115070.0,0.32353724]
["bitfinex","BTCUSD",1754525623154,0.40932765,115080.0,115070.0,0.32353724]
["bitfinex","BTCUSD",1754525625453,0.001,115080.0,115070.0,0.32353724]
["bitfinex","BTCUSD",1754525625863,0.40932765,115080.0,115070.0,0.32353724]
["bitfinex","BTCUSD",1754525626616,0.001,115080.0,115070.0,0.32353724]
["bitfinex","BTCUSD",1754525626826,0.40932765,115080.0,115070.0,0.32353724]
["bitfinex","BTCUSD",1754525636074,0.001,115080.0,115070.0,0.82049773]
["bitfinex","BTCUSD",1754525636661,0.001,115080.0,115070.0,0.43828708]
["bitfinex","BTCUSD",1754525637280,0.001,115080.0,115070.0,0.84661473]
["bitfinex","BTCUSD",1754525637652,0.001,115080.0,115070.0,0.43828708]
["bitfinex","BTCUSD",1754525638327,0.001,115080.0,115070.0,0.84661473]
["bitfinex","BTCUSD",1754525639593,0.001,115080.0,115070.0,0.84761473]
["bitfinex","BTCUSD",1754525640417,0.0152984,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754525640643,0.0152984,115090.0,115080.0,0.26671738]
["bitfinex","BTCUSD",1754525640876,0.74832765,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754525641099,0.74832765,115100.0,115090.0,0.33572704]
["bitfinex","BTCUSD",1754525642051,0.75330765,115100.0,115090.0,0.33672704]
["bitfinex","BTCUSD",1754525642286,0.789523,115100.0,115090.0,0.33672704]
["bitfinex","BTCUSD",1754525642524,0.790523,115100.0,115090.0,0.33672704]
["bitfinex","BTCUSD",1754525643006,0.789523,115100.0,115090.0,0.33672704]
["bitfinex","BTCUSD",1754525643405,0.789523,115100.0,115090.0,0.36284204]
["bitfinex","BTCUSD",1754525643607,0.787543,115100.0,115090.0,0.36284204]
["bitfinex","BTCUSD",1754525643835,0.03621535,115100.0,115090.0,0.36184204]
["bitfinex","BTCUSD",1754525644241,0.13184201,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754525644445,0.03606348,115110.0,115100.0,0.70308445]
["bitfinex","BTCUSD",1754525644664,0.03606348,115110.0,115100.0,0.70091243]
["bitfinex","BTCUSD",1754525644867,0.03606348,115110.0,115100.0,0.29258478]
["bitfinex","BTCUSD",1754525645993,0.03706348,115110.0,115100.0,0.29858478]
["bitfinex","BTCUSD",1754525646197,0.00108201,115110.0,115100.0,0.29858478]
["bitfinex","BTCUSD",1754525647029,0.40940966,115110.0,115100.0,0.29858478]
["bitfinex","BTCUSD",1754525647622,0.00108201,115110.0,115100.0,0.29858478]
["bitfinex","BTCUSD",1754525647850,0.40940966,115110.0,115100.0,0.29858478]
["bitfinex","BTCUSD",1754525648264,0.00108201,115110.0,115100.0,0.29858478]
["bitfinex","BTCUSD",1754525648489,0.40940966,115110.0,115100.0,0.29858478]
["bitfinex","BTCUSD",1754525649175,0.40940966,115110.0,115100.0,0.32469478]
["bitfinex","BTCUSD",1754525650104,0.00108201,115110.0,115100.0,0.32469478]
["bitfinex","BTCUSD",1754525650313,0.40940966,115110.0,115100.0,0.32469478]
["bitfinex","BTCUSD",1754525650742,0.00108201,115110.0,115100.0,0.32469478]
["bitfinex","BTCUSD",1754525651030,0.1992533,115110.0,115100.0,0.32469478]
["bitfinex","BTCUSD",1754525651243,0.66956861,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754525651435,1.07798626,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754525651667,1.11600866,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754525652747,0.70768101,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754525652966,1.11600866,115130.0,115120.0,0.17473175]
["bitfinex","BTCUSD",1754525653181,1.11700866,115130.0,115120.0,0.17473175]
["bitfinex","BTCUSD",1754525654404,0.70868101,115130.0,115120.0,0.17473175]
["bitfinex","BTCUSD",1754525654921,1.11700866,115130.0,115120.0,0.17473175]
["bitfinex","BTCUSD",1754525658548,0.70868101,115130.0,115120.0,0.17473175]
["bitfinex","BTCUSD",1754525658755,1.11408866,115130.0,115120.0,0.17473175]
["bitfinex","BTCUSD",1754525658955,1.11408866,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525659588,0.70576101,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525659786,1.11408866,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525660686,1.11702866,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525661141,0.70870101,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525661357,1.11702866,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525662632,1.11408866,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525666301,1.1303331,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525670462,1.13034779,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525673270,1.13035885,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525673449,1.13849706,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525674170,1.15725951,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525675243,1.13316951,115130.0,115120.0,0.0311]
["bitfinex","BTCUSD",1754525675450,1.11440706,115130.0,115120.0,0.0311]
["bitfinex","BTCUSD",1754525675660,1.11440706,115130.0,115120.0,0.05158468]
["bitfinex","BTCUSD",1754525676077,1.13820706,115130.0,115120.0,0.05158468]
["bitfinex","BTCUSD",1754525676283,1.13820706,115130.0,115120.0,0.04853468]
["bitfinex","BTCUSD",1754525676460,1.13820706,115130.0,115120.0,0.05158468]
["bitfinex","BTCUSD",1754525678106,1.13822468,115130.0,115120.0,0.05158468]
["bitfinex","BTCUSD",1754525678658,1.13823055,115130.0,115120.0,0.04853468]
["bitfinex","BTCUSD",1754525679093,1.13823055,115130.0,115120.0,0.22226643]
["bitfinex","BTCUSD",1754525679298,1.13823091,115130.0,115120.0,0.22226643]
["bitfinex","BTCUSD",1754525682293,1.13823091,115130.0,115120.0,0.22531643]
["bitfinex","BTCUSD",1754525683563,1.13823091,115130.0,115120.0,0.22226643]
["bitfinex","BTCUSD",1754525685344,1.13008683,115130.0,115120.0,0.22226643]
["bitfinex","BTCUSD",1754525687148,1.12996683,115130.0,115120.0,0.02346468]
["bitfinex","BTCUSD",1754525687392,1.13290683,115130.0,115120.0,0.02148468]
["bitfinex","BTCUSD",1754525688535,1.11661866,115130.0,115120.0,0.02148468]
["bitfinex","BTCUSD",1754525693008,1.11367866,115130.0,115120.0,0.02148468]
["bitfinex","BTCUSD",1754525697142,0.70535101,115130.0,115120.0,0.02148468]
["bitfinex","BTCUSD",1754525697368,1.11367866,115130.0,115120.0,0.02148468]
["bitfinex","BTCUSD",1754525702724,1.13289827,115130.0,115120.0,0.02148468]
["bitfinex","BTCUSD",1754525702935,1.14104328,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525705397,1.13289827,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525707735,1.15433116,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525707874,1.15432429,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525710343,1.1328914,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525710996,1.11367866,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525711415,1.12995973,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525714058,1.12996013,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525721559,0.69783248,115130.0,115120.0,0.0289]
["bitfinex","BTCUSD",1754525721777,0.69783248,115130.0,115120.0,0.04916462]
["bitfinex","BTCUSD",1754525722010,1.10607013,115130.0,115120.0,0.04916462]
["bitfinex","BTCUSD",1754525725872,1.08978866,115130.0,115120.0,0.22289637]
["bitfinex","BTCUSD",1754525732282,0.68146101,115130.0,115120.0,0.22289637]
["bitfinex","BTCUSD",1754525732506,1.08978866,115130.0,115120.0,0.22289637]
["bitfinex","BTCUSD",1754525739048,1.09177866,115130.0,115120.0,0.22289637]
["bitfinex","BTCUSD",1754525743317,1.09177866,115130.0,115120.0,0.04916462]
["bitfinex","BTCUSD",1754525743498,1.11554866,115130.0,115120.0,0.04916462]
["bitfinex","BTCUSD",1754525744318,1.11554866,115130.0,115120.0,0.22289637]
["bitfinex","BTCUSD",1754525748408,1.11554866,115130.0,115120.0,0.04916462]
["bitfinex","BTCUSD",1754525751477,0.91956763,115130.0,115120.0,0.04916462]
["bitfinex","BTCUSD",1754525751934,1.09328624,115130.0,115120.0,0.04916462]
["bitfinex","BTCUSD",1754525753322,1.09328624,115130.0,115120.0,0.04618462]
["bitfinex","BTCUSD",1754525753785,1.09328624,115130.0,115120.0,0.02326462]
["bitfinex","BTCUSD",1754525753970,1.09328624,115130.0,115120.0,0.02126462]
["bitfinex","BTCUSD",1754525755355,1.10957705,115130.0,115120.0,0.02126462]
["bitfinex","BTCUSD",1754525756387,1.11256705,115130.0,115120.0,0.02126462]
["bitfinex","BTCUSD",1754525757521,1.11156705,115130.0,115120.0,0.02026462]
["bitfinex","BTCUSD",1754525757718,1.11356705,115130.0,115120.0,0.02126462]
["bitfinex","BTCUSD",1754525758569,1.11456705,115130.0,115120.0,0.02126462]
["bitfinex","BTCUSD",1754525758752,1.11456714,115130.0,115120.0,0.02126462]
["bitfinex","BTCUSD",1754525761541,1.11456714,115130.0,115120.0,0.02126462]
["bitfinex","BTCUSD",1754525761738,1.11456714,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525762371,1.09827624,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525762577,1.11456592,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525763193,0.70623827,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525763399,1.11456592,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525763610,1.11456549,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525768426,1.13599838,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525768777,1.65040789,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525768994,1.22879119,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525769411,1.25490519,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525769624,1.25191051,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525769832,1.21765371,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525770247,1.24376787,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525770758,1.24376698,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525773706,1.21765298,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525773923,1.24376598,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525779689,1.22631696,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525779896,1.07151624,115130.0,115120.0,0.02977]
["bitfinex","BTCUSD",1754525780101,1.0877974,115130.0,115120.0,0.02977]
["bitfinex","BTCUSD",1754525780498,1.1114474,115130.0,115120.0,0.02977]
["bitfinex","BTCUSD",1754525780731,1.1114474,115130.0,115120.0,0.05012164]
["bitfinex","BTCUSD",1754525781896,1.09516624,115130.0,115120.0,0.05012164]
["bitfinex","BTCUSD",1754525782099,1.11144774,115130.0,115120.0,0.05012164]
["bitfinex","BTCUSD",1754525782514,1.10909676,115130.0,115120.0,0.05012164]
["bitfinex","BTCUSD",1754525783158,1.10909699,115130.0,115120.0,0.05012164]
["bitfinex","BTCUSD",1754525784428,1.10909699,115130.0,115120.0,0.04700164]
["bitfinex","BTCUSD",1754525784747,1.10909699,115130.0,115120.0,0.02344164]
["bitfinex","BTCUSD",1754525784955,1.10909699,115130.0,115120.0,0.02135164]
["bitfinex","BTCUSD",1754525785963,0.70076934,115130.0,115120.0,0.02135164]
["bitfinex","BTCUSD",1754525786163,1.10909699,115130.0,115120.0,0.02135164]
["bitfinex","BTCUSD",1754525787398,1.13520999,115130.0,115120.0,0.02135164]
["bitfinex","BTCUSD",1754525787808,1.13521201,115130.0,115120.0,0.02135164]
["bitfinex","BTCUSD",1754525790833,1.13521338,115130.0,115120.0,0.02135164]
["bitfinex","BTCUSD",1754525798393,1.14335815,115130.0,115120.0,0.02135164]
["bitfinex","BTCUSD",1754525800972,1.14335815,115130.0,115120.0,0.04508164]
["bitfinex","BTCUSD",1754525803148,1.14335829,115130.0,115120.0,0.04508164]
["bitfinex","BTCUSD",1754525804017,1.14335829,115130.0,115120.0,0.02135164]
["bitfinex","BTCUSD",1754525808215,1.13521338,115130.0,115120.0,0.02135164]
["bitfinex","BTCUSD",1754525808631,0.72688573,115130.0,115120.0,0.02135164]
["bitfinex","BTCUSD",1754525808848,1.13521338,115130.0,115120.0,0.02135164]
["bitfinex","BTCUSD",1754525809057,1.14336399,115130.0,115120.0,0.02135164]
["bitfinex","BTCUSD",1754525811961,1.1270735,115130.0,115120.0,0.02135164]
["bitfinex","BTCUSD",1754525812167,1.1433627,115130.0,115120.0,0.02135164]
["bitfinex","BTCUSD",1754525820701,1.13521746,115130.0,115120.0,0.02135164]
["bitfinex","BTCUSD",1754525820918,1.14336003,115130.0,115120.0,0.02135164]
["bitfinex","BTCUSD",1754525826057,1.14336083,115130.0,115120.0,0.02135164]
["bitfinex","BTCUSD",1754525828829,1.14335911,115130.0,115120.0,0.02135164]
["bitfinex","BTCUSD",1754525829279,1.14335911,115130.0,115120.0,0.02475]
["bitfinex","BTCUSD",1754525831861,1.13521574,115130.0,115120.0,0.02475]
["bitfinex","BTCUSD",1754525832073,1.14335948,115130.0,115120.0,0.02475]
["bitfinex","BTCUSD",1754525832757,1.14335948,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525836026,5.92999588,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525836252,5.54043007,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525837757,5.53943007,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525837983,5.94975772,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525839102,5.95586309,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525839558,6.01890698,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754525839996,0.17374685,115110.0,115100.0,0.02695]
["bitfinex","BTCUSD",1754525840231,1.12184215,115110.0,115100.0,0.02896]
["bitfinex","BTCUSD",1754525841156,1.12184215,115110.0,115100.0,0.02996]
["bitfinex","BTCUSD",1754525841365,1.12284215,115110.0,115100.0,0.03396]
["bitfinex","BTCUSD",1754525844752,0.30618685,115110.0,115100.0,0.03396]
["bitfinex","BTCUSD",1754525844965,0.7145145,115110.0,115100.0,0.03396]
["bitfinex","BTCUSD",1754525845357,1.12284215,115110.0,115100.0,0.03396]
["bitfinex","BTCUSD",1754525845832,0.7145145,115110.0,115100.0,0.03396]
["bitfinex","BTCUSD",1754525846493,0.54076765,115110.0,115100.0,0.03396]
["bitfinex","BTCUSD",1754525847272,0.7145145,115110.0,115100.0,0.03396]
["bitfinex","BTCUSD",1754525847570,0.7145145,115110.0,115100.0,0.05821399]
["bitfinex","BTCUSD",1754525854612,0.30618685,115110.0,115100.0,0.05821399]
["bitfinex","BTCUSD",1754525854809,0.7145145,115110.0,115100.0,0.05821399]
["bitfinex","BTCUSD",1754525866596,0.7165145,115110.0,115100.0,0.05821399]
["bitfinex","BTCUSD",1754525868696,0.7402545,115110.0,115100.0,0.05821399]
["bitfinex","BTCUSD",1754525879568,0.7165145,115110.0,115100.0,0.05821399]
["bitfinex","BTCUSD",1754525880527,0.7145145,115110.0,115100.0,0.05821399]
["bitfinex","BTCUSD",1754525881321,0.7145145,115110.0,115100.0,0.23197593]
["bitfinex","BTCUSD",1754525881743,0.30618685,115110.0,115100.0,0.23197593]
["bitfinex","BTCUSD",1754525881946,0.7145145,115110.0,115100.0,0.23197593]
["bitfinex","BTCUSD",1754525882557,0.5830745,115110.0,115100.0,0.23197593]
["bitfinex","BTCUSD",1754525885172,0.17474685,115110.0,115100.0,0.23197593]
["bitfinex","BTCUSD",1754525885362,0.5830745,115110.0,115100.0,0.23197593]
["bitfinex","BTCUSD",1754525887303,0.7144745,115110.0,115100.0,0.23197593]
["bitfinex","BTCUSD",1754525888147,0.7402345,115110.0,115100.0,0.03126399]
["bitfinex","BTCUSD",1754525888387,0.7402345,115110.0,115100.0,0.02925399]
["bitfinex","BTCUSD",1754525891638,0.33190685,115110.0,115100.0,0.02925399]
["bitfinex","BTCUSD",1754525891822,0.7402345,115110.0,115100.0,0.05383399]
["bitfinex","BTCUSD",1754525893424,0.7402345,115110.0,115100.0,0.05593399]
["bitfinex","BTCUSD",1754525893633,0.7402345,115110.0,115100.0,0.05887399]
["bitfinex","BTCUSD",1754525895247,0.7402345,115110.0,115100.0,0.05593399]
["bitfinex","BTCUSD",1754525895505,0.7402345,115110.0,115100.0,0.02925399]
["bitfinex","BTCUSD",1754525898029,0.33190685,115110.0,115100.0,0.02925399]
["bitfinex","BTCUSD",1754525898252,0.7402345,115110.0,115100.0,0.02925399]
["bitfinex","BTCUSD",1754525913780,0.33190685,115110.0,115100.0,0.02925399]
["bitfinex","BTCUSD",1754525913976,0.7402345,115110.0,115100.0,0.02925399]
["bitfinex","BTCUSD",1754525914774,0.7402345,115110.0,115100.0,0.05305399]
["bitfinex","BTCUSD",1754525915201,0.33190685,115110.0,115100.0,0.05305399]
["bitfinex","BTCUSD",1754525915632,0.7402345,115110.0,115100.0,0.05305399]
["bitfinex","BTCUSD",1754525922217,0.7164545,115110.0,115100.0,0.05508399]
["bitfinex","BTCUSD",1754525922351,0.7164545,115110.0,115100.0,0.05804399]
["bitfinex","BTCUSD",1754525924434,0.7400745,115110.0,115100.0,0.05804399]
["bitfinex","BTCUSD",1754525932199,0.7400745,115110.0,115100.0,0.05508399]
["bitfinex","BTCUSD",1754525935177,0.7400745,115110.0,115100.0,0.02925399]
["bitfinex","BTCUSD",1754525937712,0.33174685,115110.0,115100.0,0.05397399]
["bitfinex","BTCUSD",1754525937848,0.7400745,115110.0,115100.0,0.05397399]
["bitfinex","BTCUSD",1754525938666,0.33174685,115110.0,115100.0,0.05397399]
["bitfinex","BTCUSD",1754525938872,0.7400745,115110.0,115100.0,0.05397399]
["bitfinex","BTCUSD",1754525942014,0.7400745,115110.0,115100.0,0.02925399]
["bitfinex","BTCUSD",1754525942667,0.7400745,115110.0,115100.0,0.05397399]
["bitfinex","BTCUSD",1754525944334,0.33174685,115110.0,115100.0,0.05397399]
["bitfinex","BTCUSD",1754525944530,0.7400745,115110.0,115100.0,0.05397399]
["bitfinex","BTCUSD",1754525946801,0.7400745,115110.0,115100.0,0.02925399]
["bitfinex","BTCUSD",1754525947792,0.33174685,115110.0,115100.0,0.02925399]
["bitfinex","BTCUSD",1754525948125,0.7400745,115110.0,115100.0,0.02925399]
["bitfinex","BTCUSD",1754525948454,1.17284504,115110.0,115100.0,0.02925399]
["bitfinex","BTCUSD",1754525949648,1.17284504,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1754525950075,1.19896104,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1754525950271,1.19896104,115110.0,115100.0,0.004]
["bitfinex","BTCUSD",1754525950651,1.20096104,115110.0,115100.0,0.004]
["bitfinex","BTCUSD",1754525951200,0.17376194,115100.0,115090.0,0.0278]
["bitfinex","BTCUSD",1754525951405,0.58208959,115100.0,115090.0,0.0299114]
["bitfinex","BTCUSD",1754525952066,0.60352248,115100.0,115090.0,0.0299114]
["bitfinex","BTCUSD",1754525952450,0.60452248,115100.0,115090.0,0.0299114]
["bitfinex","BTCUSD",1754525952655,0.60552248,115100.0,115090.0,0.0339114]
["bitfinex","BTCUSD",1754525953609,0.73688248,115100.0,115090.0,0.0339114]
["bitfinex","BTCUSD",1754525954811,0.75988248,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525957499,0.76187248,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525960587,0.63051248,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525962956,0.76187248,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525963669,0.74345959,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525964553,0.74043959,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525965882,0.76655859,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525966888,0.35823094,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525967061,0.74043959,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525967854,0.33211194,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525968062,0.74043959,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525970103,0.76655859,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525979852,1.10955859,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525980490,1.10655859,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525981988,1.10655859,115100.0,115090.0,0.0339014]
["bitfinex","BTCUSD",1754525982192,1.10655859,115100.0,115090.0,0.0285914]
["bitfinex","BTCUSD",1754525982397,1.12282923,115100.0,115090.0,0.0285914]
["bitfinex","BTCUSD",1754525985471,1.12283065,115100.0,115090.0,0.0285914]
["bitfinex","BTCUSD",1754525986177,1.12283065,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525987716,0.94906871,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525987922,1.12283065,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525988920,0.714503,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525989129,1.12283065,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525991866,0.714503,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525992070,1.12283065,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525994358,1.14719354,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525994572,1.23582638,115100.0,115090.0,0.0041414]
["bitfinex","BTCUSD",1754525995487,1.23382638,115100.0,115090.0,0.0001414]
["bitfinex","BTCUSD",1754525995894,5.48162038,115100.0,115090.0,0.0001414]
["bitfinex","BTCUSD",1754525996722,5.48262038,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754525997771,5.50137336,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754525999978,5.09304571,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526000188,5.50237336,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526003295,5.48362038,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526006225,5.48069038,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526007113,5.49944086,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526008584,5.49944067,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526010935,5.47800778,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526012440,5.48614843,115100.0,115090.0,0.0264314]
["bitfinex","BTCUSD",1754526014126,5.48465593,115100.0,115090.0,0.0264314]
["bitfinex","BTCUSD",1754526014310,5.46590564,115100.0,115090.0,0.0295914]
["bitfinex","BTCUSD",1754526014510,5.44439814,115100.0,115090.0,0.0316714]
["bitfinex","BTCUSD",1754526016501,5.31303814,115100.0,115090.0,0.0316714]
["bitfinex","BTCUSD",1754526016738,5.44435814,115100.0,115090.0,0.0316714]
["bitfinex","BTCUSD",1754526017585,5.46899814,115100.0,115090.0,0.0316714]
["bitfinex","BTCUSD",1754526018322,5.44435814,115100.0,115090.0,0.0316714]
["bitfinex","BTCUSD",1754526019159,5.43621749,115100.0,115090.0,0.0316714]
["bitfinex","BTCUSD",1754526020513,5.43622944,115100.0,115090.0,0.0316714]
["bitfinex","BTCUSD",1754526021652,5.30291944,115100.0,115090.0,0.0316714]
["bitfinex","BTCUSD",1754526021885,1.18644544,115100.0,115090.0,0.0316714]
["bitfinex","BTCUSD",1754526022091,1.18644544,115100.0,115090.0,0.05221753]
["bitfinex","BTCUSD",1754526023586,1.05512544,115100.0,115090.0,0.05221753]
["bitfinex","BTCUSD",1754526023796,1.18644674,115100.0,115090.0,0.05221753]
["bitfinex","BTCUSD",1754526024002,0.77811909,115100.0,115090.0,0.05221753]
["bitfinex","BTCUSD",1754526024264,1.18644674,115100.0,115090.0,0.05221753]
["bitfinex","BTCUSD",1754526035920,1.17016143,115100.0,115090.0,0.05221753]
["bitfinex","BTCUSD",1754526036143,1.18644216,115100.0,115090.0,0.05221753]
["bitfinex","BTCUSD",1754526036964,1.18844216,115100.0,115090.0,0.05221753]
["bitfinex","BTCUSD",1754526038331,1.18844216,115100.0,115090.0,0.0316714]
["bitfinex","BTCUSD",1754526041034,1.21240216,115100.0,115090.0,0.0316714]
["bitfinex","BTCUSD",1754526045579,0.80407451,115100.0,115090.0,0.0316714]
["bitfinex","BTCUSD",1754526045790,1.21240216,115100.0,115090.0,0.0316714]
["bitfinex","BTCUSD",1754526046827,1.18844216,115100.0,115090.0,0.0316714]
["bitfinex","BTCUSD",1754526050817,1.21255216,115100.0,115090.0,0.0316714]
["bitfinex","BTCUSD",1754526055873,0.84643316,115100.0,115090.0,0.0316714]
["bitfinex","BTCUSD",1754526056148,0.58403838,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526056295,0.75780032,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526058240,1.09780032,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526060211,1.09780625,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526063432,1.09776625,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526067559,0.90780747,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526067694,0.6854386,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526067903,1.09376625,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526068113,1.09376625,115100.0,115090.0,0.0060814]
["bitfinex","BTCUSD",1754526073429,1.09376762,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526074098,1.07747959,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526074316,1.09376762,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526077855,1.09376762,115100.0,115090.0,0.0060814]
["bitfinex","BTCUSD",1754526079433,1.09376762,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526080543,1.09376762,115100.0,115090.0,0.0060714]
["bitfinex","BTCUSD",1754526081237,0.96248762,115100.0,115090.0,0.0060714]
["bitfinex","BTCUSD",1754526081458,0.96248762,115100.0,115090.0,0.0298414]
["bitfinex","BTCUSD",1754526081685,1.09539762,115100.0,115090.0,0.0319714]
["bitfinex","BTCUSD",1754526082986,0.68706997,115100.0,115090.0,0.0319714]
["bitfinex","BTCUSD",1754526083199,1.09539762,115100.0,115090.0,0.0319714]
["bitfinex","BTCUSD",1754526083972,0.96411762,115100.0,115090.0,0.0319714]
["bitfinex","BTCUSD",1754526084202,0.53167997,115100.0,115090.0,0.0319714]
["bitfinex","BTCUSD",1754526084421,1.07128762,115100.0,115090.0,0.0319714]
["bitfinex","BTCUSD",1754526085851,1.09390762,115100.0,115090.0,0.0319714]
["bitfinex","BTCUSD",1754526086308,1.09390658,115100.0,115090.0,0.0319714]
["bitfinex","BTCUSD",1754526088770,1.09390658,115100.0,115090.0,0.0082014]
["bitfinex","BTCUSD",1754526088977,1.09390658,115100.0,115090.0,0.0060714]
["bitfinex","BTCUSD",1754526089848,1.09390658,115100.0,115090.0,0.0298414]
["bitfinex","BTCUSD",1754526091957,0.68557893,115100.0,115090.0,0.0298414]
["bitfinex","BTCUSD",1754526092175,1.09390658,115100.0,115090.0,0.0298414]
["bitfinex","BTCUSD",1754526092396,1.09390582,115100.0,115090.0,0.0298414]
["bitfinex","BTCUSD",1754526092869,1.09109673,115100.0,115090.0,0.0298414]
["bitfinex","BTCUSD",1754526093982,0.68276908,115100.0,115090.0,0.0298414]
["bitfinex","BTCUSD",1754526094196,1.09109673,115100.0,115090.0,0.0298414]
["bitfinex","BTCUSD",1754526094784,1.09109673,115100.0,115090.0,0.0060714]
["bitfinex","BTCUSD",1754526099178,1.09109673,115100.0,115090.0,0.0298414]
["bitfinex","BTCUSD",1754526103708,0.68276908,115100.0,115090.0,0.0298414]
["bitfinex","BTCUSD",1754526104141,1.09109673,115100.0,115090.0,0.0298414]
["bitfinex","BTCUSD",1754526106073,1.09109673,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526108745,1.09109673,115100.0,115090.0,0.0060714]
["bitfinex","BTCUSD",1754526110221,1.09924016,115100.0,115090.0,0.0060714]
["bitfinex","BTCUSD",1754526110433,1.09924079,115100.0,115090.0,0.0060714]
["bitfinex","BTCUSD",1754526110650,1.11668981,115100.0,115090.0,0.0060714]
["bitfinex","BTCUSD",1754526116393,1.11668952,115100.0,115090.0,0.0060714]
["bitfinex","BTCUSD",1754526118821,1.11668952,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526119042,0.70836187,115100.0,115090.0,0.0302414]
["bitfinex","BTCUSD",1754526119266,1.11668952,115100.0,115090.0,0.04033674]
["bitfinex","BTCUSD",1754526119503,0.708361,115100.0,115090.0,0.0302414]
["bitfinex","BTCUSD",1754526119957,1.11668865,115100.0,115090.0,0.0302414]
["bitfinex","BTCUSD",1754526120407,0.708361,115100.0,115090.0,0.0302414]
["bitfinex","BTCUSD",1754526120623,1.11668865,115100.0,115090.0,0.0302414]
["bitfinex","BTCUSD",1754526121534,1.11668863,115100.0,115090.0,0.0302414]
["bitfinex","BTCUSD",1754526122429,0.70836098,115100.0,115090.0,0.0302414]
["bitfinex","BTCUSD",1754526122686,1.11668863,115100.0,115090.0,0.0302414]
["bitfinex","BTCUSD",1754526122917,1.13544866,115100.0,115090.0,0.0063214]
["bitfinex","BTCUSD",1754526123155,0.72712101,115100.0,115090.0,0.0063214]
["bitfinex","BTCUSD",1754526123410,5.90774171,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526123654,5.11831575,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526123865,5.5266434,115100.0,115090.0,0.0031414]
["bitfinex","BTCUSD",1754526124319,5.50243406,115100.0,115090.0,0.0001414]
["bitfinex","BTCUSD",1754526124535,5.50343406,115100.0,115090.0,0.0021414]
["bitfinex","BTCUSD",1754526124993,5.48200172,115100.0,115090.0,0.0021414]
["bitfinex","BTCUSD",1754526125218,5.48098172,115100.0,115090.0,0.0021414]
["bitfinex","BTCUSD",1754526127573,5.48200172,115100.0,115090.0,0.0021414]
["bitfinex","BTCUSD",1754526127814,5.48198289,115100.0,115090.0,0.0021414]
["bitfinex","BTCUSD",1754526128025,5.48096289,115100.0,115090.0,0.0021414]
["bitfinex","BTCUSD",1754526128669,5.48198289,115100.0,115090.0,0.0021414]
["bitfinex","BTCUSD",1754526128886,5.48096289,115100.0,115090.0,0.0021414]
["bitfinex","BTCUSD",1754526130918,5.48096016,115100.0,115090.0,0.0021414]
["bitfinex","BTCUSD",1754526133679,5.5023925,115100.0,115090.0,0.0021414]
["bitfinex","BTCUSD",1754526139830,5.5224102,115100.0,115090.0,0.0021414]
["bitfinex","BTCUSD",1754526140041,5.52851201,115100.0,115090.0,0.0021414]
["bitfinex","BTCUSD",1754526140545,5.52851206,115100.0,115090.0,0.0021414]
["bitfinex","BTCUSD",1754526140931,5.53932652,115100.0,115090.0,0.0021414]
["bitfinex","BTCUSD",1754526141490,5.96406905,115100.0,115090.0,0.0021414]
["bitfinex","BTCUSD",1754526142329,5.96306905,115100.0,115090.0,0.0001414]
["bitfinex","BTCUSD",1754526142578,5.96306905,115100.0,115090.0,0.0011414]
["bitfinex","BTCUSD",1754526142783,5.95596719,115100.0,115090.0,0.0011414]
["bitfinex","BTCUSD",1754526142985,5.96206862,115100.0,115090.0,0.0011414]
["bitfinex","BTCUSD",1754526143206,5.96406862,115100.0,115090.0,0.0011414]
["bitfinex","BTCUSD",1754526144631,5.97695724,115100.0,115090.0,0.0011414]
["bitfinex","BTCUSD",1754526145050,5.9769368,115100.0,115090.0,0.0011414]
["bitfinex","BTCUSD",1754526147601,5.9759168,115100.0,115090.0,0.0011414]
["bitfinex","BTCUSD",1754526152480,5.97590853,115100.0,115090.0,0.0011414]
["bitfinex","BTCUSD",1754526154210,6.00035302,115100.0,115090.0,0.0011414]
["bitfinex","BTCUSD",1754526154423,5.99933302,115100.0,115090.0,0.0011414]
["bitfinex","BTCUSD",1754526154888,5.99933314,115100.0,115090.0,0.0011414]
["bitfinex","BTCUSD",1754526158203,5.99933095,115100.0,115090.0,0.0011414]
["bitfinex","BTCUSD",1754526161285,5.99933089,115100.0,115090.0,0.0011414]
["bitfinex","BTCUSD",1754526165307,5.99933122,115100.0,115090.0,0.0011414]
["bitfinex","BTCUSD",1754526167704,5.97312188,115100.0,115090.0,0.0011414]
["bitfinex","BTCUSD",1754526168968,5.7845839,115100.0,115090.0,0.0011414]
["bitfinex","BTCUSD",1754526173052,5.7845839,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754526173274,5.80800839,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754526173983,5.83523785,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754526174644,5.83323785,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754526175091,0.19124116,115080.0,115070.0,0.02618]
["bitfinex","BTCUSD",1754526175323,5.88687706,115080.0,115070.0,0.02816]
["bitfinex","BTCUSD",1754526175779,6.09385697,115080.0,115070.0,0.02816]
["bitfinex","BTCUSD",1754526176542,6.09485697,115080.0,115070.0,0.03116]
["bitfinex","BTCUSD",1754526176766,6.09486346,115080.0,115070.0,0.03116]
["bitfinex","BTCUSD",1754526177673,6.12099046,115080.0,115070.0,0.03116]
["bitfinex","BTCUSD",1754526178444,6.57990757,115080.0,115070.0,0.003]
["bitfinex","BTCUSD",1754526179075,6.60334017,115080.0,115070.0,0.003]
["bitfinex","BTCUSD",1754526179771,0.51380724,115070.0,115060.0,0.02658]
["bitfinex","BTCUSD",1754526179982,5.84797729,115070.0,115060.0,0.02856]
["bitfinex","BTCUSD",1754526180169,5.86940963,115070.0,115060.0,0.02856]
["bitfinex","BTCUSD",1754526181343,5.86330927,115070.0,115060.0,0.02856]
["bitfinex","BTCUSD",1754526181590,5.86940867,115070.0,115060.0,0.02856]
["bitfinex","BTCUSD",1754526182027,5.87040867,115070.0,115060.0,0.03156]
["bitfinex","BTCUSD",1754526182878,5.89653767,115070.0,115060.0,0.03156]
["bitfinex","BTCUSD",1754526184187,5.89651756,115070.0,115060.0,0.03156]
["bitfinex","BTCUSD",1754526185330,5.89649793,115070.0,115060.0,0.03156]
["bitfinex","BTCUSD",1754526186241,5.87506559,115070.0,115060.0,0.03156]
["bitfinex","BTCUSD",1754526186463,5.05028209,115070.0,115060.0,0.03156]
["bitfinex","BTCUSD",1754526186718,5.45860974,115070.0,115060.0,0.03156]
["bitfinex","BTCUSD",1754526187148,5.05028209,115070.0,115060.0,0.03156]
["bitfinex","BTCUSD",1754526187361,5.45251359,115070.0,115060.0,0.03156]
["bitfinex","BTCUSD",1754526192063,5.45250878,115070.0,115060.0,0.03156]
["bitfinex","BTCUSD",1754526195285,5.32066878,115070.0,115060.0,0.03156]
["bitfinex","BTCUSD",1754526195509,5.45298878,115070.0,115060.0,0.03156]
["bitfinex","BTCUSD",1754526196181,5.45298599,115070.0,115060.0,0.03156]
["bitfinex","BTCUSD",1754526199310,5.45299059,115070.0,115060.0,0.03156]
["bitfinex","BTCUSD",1754526199524,5.45908802,115070.0,115060.0,0.03156]
["bitfinex","BTCUSD",1754526200175,5.45908802,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526200396,5.46721936,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526205281,5.46724184,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526208433,5.46725714,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526209595,5.49097714,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526211348,5.49097975,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526211764,5.49097983,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526212836,5.49098526,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526214217,5.49098568,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526215499,5.49261568,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526217377,5.49261911,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526222046,5.08429146,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526222260,5.49261911,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526223810,5.05002148,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526224024,5.45834913,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526226344,5.45834581,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526226552,5.45834497,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526229413,5.45834192,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526230113,5.05001427,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526230316,5.45834192,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526232420,5.45833751,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526235339,5.45833591,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526240194,5.07450826,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526240404,5.48283591,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526240872,5.47473036,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526241083,5.48287089,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526241956,5.36961805,115070.0,115060.0,0.02852]
["bitfinex","BTCUSD",1754526242161,5.35533294,115070.0,115060.0,0.04880148]
["bitfinex","BTCUSD",1754526243608,5.20596392,115070.0,115060.0,0.04880148]
["bitfinex","BTCUSD",1754526243815,4.26507328,115070.0,115060.0,0.22262383]
["bitfinex","BTCUSD",1754526244016,4.57080052,115070.0,115060.0,0.22262383]
["bitfinex","BTCUSD",1754526244222,5.31912817,115070.0,115060.0,0.22262383]
["bitfinex","BTCUSD",1754526245220,5.18720817,115070.0,115060.0,0.22262383]
["bitfinex","BTCUSD",1754526245551,4.89452124,115070.0,115060.0,0.22262383]
["bitfinex","BTCUSD",1754526245673,5.30284889,115070.0,115060.0,0.22262383]
["bitfinex","BTCUSD",1754526245880,5.31912432,115070.0,115060.0,0.22262383]
["bitfinex","BTCUSD",1754526246071,4.91079667,115070.0,115060.0,0.22262383]
["bitfinex","BTCUSD",1754526246309,5.31912446,115070.0,115060.0,0.22262383]
["bitfinex","BTCUSD",1754526246511,5.18720446,115070.0,115060.0,0.22262383]
["bitfinex","BTCUSD",1754526246713,5.31908446,115070.0,115060.0,0.22262383]
["bitfinex","BTCUSD",1754526247122,5.30280889,115070.0,115060.0,0.22262383]
["bitfinex","BTCUSD",1754526249031,5.30284889,115070.0,115060.0,0.22262383]
["bitfinex","BTCUSD",1754526253328,4.89452124,115070.0,115060.0,0.22262383]
["bitfinex","BTCUSD",1754526253511,5.30284889,115070.0,115060.0,0.22262383]
["bitfinex","BTCUSD",1754526254154,5.30284889,115070.0,115060.0,0.04880148]
["bitfinex","BTCUSD",1754526256499,5.32897889,115070.0,115060.0,0.04880148]
["bitfinex","BTCUSD",1754526257793,5.19705889,115070.0,115060.0,0.04880148]
["bitfinex","BTCUSD",1754526258012,5.32893889,115070.0,115060.0,0.04880148]
["bitfinex","BTCUSD",1754526260605,5.30443889,115070.0,115060.0,0.04979568]
["bitfinex","BTCUSD",1754526265294,5.32935889,115070.0,115060.0,0.02929568]
["bitfinex","BTCUSD",1754526265498,5.32935889,115070.0,115060.0,0.02685568]
["bitfinex","BTCUSD",1754526272781,4.92103124,115070.0,115060.0,0.02685568]
["bitfinex","BTCUSD",1754526273032,5.32935889,115070.0,115060.0,0.02685568]
["bitfinex","BTCUSD",1754526273277,5.32935889,115070.0,115060.0,0.02625568]
["bitfinex","BTCUSD",1754526273519,5.34564321,115070.0,115060.0,0.02625568]
["bitfinex","BTCUSD",1754526275023,5.21376321,115070.0,115060.0,0.02625568]
["bitfinex","BTCUSD",1754526275233,5.34556321,115070.0,115060.0,0.02625568]
["bitfinex","BTCUSD",1754526276825,4.93723556,115070.0,115060.0,0.02625568]
["bitfinex","BTCUSD",1754526277043,5.34556321,115070.0,115060.0,0.02625568]
["bitfinex","BTCUSD",1754526277492,5.34552321,115070.0,115060.0,0.02625568]
["bitfinex","BTCUSD",1754526277944,4.93719556,115070.0,115060.0,0.02625568]
["bitfinex","BTCUSD",1754526278215,5.34552321,115070.0,115060.0,0.02625568]
["bitfinex","BTCUSD",1754526279539,5.32923889,115070.0,115060.0,0.02625568]
["bitfinex","BTCUSD",1754526279760,5.34552523,115070.0,115060.0,0.02625568]
["bitfinex","BTCUSD",1754526280869,4.93719758,115070.0,115060.0,0.02625568]
["bitfinex","BTCUSD",1754526281093,5.34552523,115070.0,115060.0,0.02625568]
["bitfinex","BTCUSD",1754526283226,5.16807423,115070.0,115060.0,0.02625568]
["bitfinex","BTCUSD",1754526284786,4.75974658,115070.0,115060.0,0.02625568]
["bitfinex","BTCUSD",1754526284982,5.16807423,115070.0,115060.0,0.02625568]
["bitfinex","BTCUSD",1754526285619,5.1680768,115070.0,115060.0,0.02625568]
["bitfinex","BTCUSD",1754526285855,0.55601615,115070.0,115060.0,0.02949568]
["bitfinex","BTCUSD",1754526286068,0.9643438,115070.0,115060.0,0.05326568]
["bitfinex","BTCUSD",1754526286294,1.0960638,115070.0,115060.0,0.22708803]
["bitfinex","BTCUSD",1754526286982,0.9643438,115070.0,115060.0,0.22708803]
["bitfinex","BTCUSD",1754526287187,1.0960238,115070.0,115060.0,0.22708803]
["bitfinex","BTCUSD",1754526291089,1.0960238,115070.0,115060.0,0.05326568]
["bitfinex","BTCUSD",1754526292174,1.0967638,115070.0,115060.0,0.05326568]
["bitfinex","BTCUSD",1754526293257,1.0967238,115070.0,115060.0,0.05326568]
["bitfinex","BTCUSD",1754526293884,1.0967238,115070.0,115060.0,0.02949568]
["bitfinex","BTCUSD",1754526296763,1.0967238,115070.0,115060.0,0.02625568]
["bitfinex","BTCUSD",1754526300572,1.0967238,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526303214,0.68839615,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526303435,1.0967238,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526304165,0.68839615,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526304376,1.0967238,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526304592,0.68839615,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526304854,1.0967238,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526305701,0.68839615,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526305882,1.0967238,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526308111,0.9650838,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526308325,1.0968038,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526310922,0.68847615,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526311123,1.0968038,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526311530,0.68847615,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526311738,1.0968038,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526318430,0.68847615,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526318636,1.0968038,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526319470,0.68847615,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526319672,1.0968038,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526322409,0.68847615,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526322618,1.0968038,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526324768,0.68847615,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526324978,1.0968038,115070.0,115060.0,0.02427568]
["bitfinex","BTCUSD",1754526325825,1.0968038,115070.0,115060.0,0.02637568]
["bitfinex","BTCUSD",1754526326037,1.0968038,115070.0,115060.0,0.02953568]
["bitfinex","BTCUSD",1754526326707,0.68847615,115070.0,115060.0,0.05330568]
["bitfinex","BTCUSD",1754526326949,1.0968038,115070.0,115060.0,0.05330568]
["bitfinex","BTCUSD",1754526327165,1.0968038,115070.0,115060.0,0.02953568]
["bitfinex","BTCUSD",1754526328527,1.0967638,115070.0,115060.0,0.02953568]
["bitfinex","BTCUSD",1754526328741,1.0967638,115070.0,115060.0,0.05330568]
["bitfinex","BTCUSD",1754526328981,0.68843615,115070.0,115060.0,0.05330568]
["bitfinex","BTCUSD",1754526329189,1.0967638,115070.0,115060.0,0.05330568]
["bitfinex","BTCUSD",1754526329393,1.0967638,115070.0,115060.0,0.02953568]
["bitfinex","BTCUSD",1754526329645,0.68843615,115070.0,115060.0,0.02953568]
["bitfinex","BTCUSD",1754526329848,1.0967638,115070.0,115060.0,0.02953568]
["bitfinex","BTCUSD",1754526330095,1.0967638,115070.0,115060.0,0.02757568]
["bitfinex","BTCUSD",1754526332311,1.09676557,115070.0,115060.0,0.02757568]
["bitfinex","BTCUSD",1754526332962,0.68843792,115070.0,115060.0,0.02757568]
["bitfinex","BTCUSD",1754526333185,1.09676557,115070.0,115060.0,0.02757568]
["bitfinex","BTCUSD",1754526335527,1.09676546,115070.0,115060.0,0.02757568]
["bitfinex","BTCUSD",1754526335766,0.96508546,115070.0,115060.0,0.20139803]
["bitfinex","BTCUSD",1754526335978,1.09676546,115070.0,115060.0,0.22516803]
["bitfinex","BTCUSD",1754526336190,0.96508546,115070.0,115060.0,0.22516803]
["bitfinex","BTCUSD",1754526336398,1.09676546,115070.0,115060.0,0.22516803]
["bitfinex","BTCUSD",1754526336614,0.68769781,115070.0,115060.0,0.22516803]
["bitfinex","BTCUSD",1754526336816,0.68669781,115070.0,115060.0,0.22412803]
["bitfinex","BTCUSD",1754526337030,1.09602546,115070.0,115060.0,0.22612803]
["bitfinex","BTCUSD",1754526337234,1.09702546,115070.0,115060.0,0.22812803]
["bitfinex","BTCUSD",1754526337778,0.96534546,115070.0,115060.0,0.22812803]
["bitfinex","BTCUSD",1754526337991,1.09702546,115070.0,115060.0,0.22812803]
["bitfinex","BTCUSD",1754526339589,0.68869781,115070.0,115060.0,0.22812803]
["bitfinex","BTCUSD",1754526339791,1.09702546,115070.0,115060.0,0.22812803]
["bitfinex","BTCUSD",1754526340177,1.09702546,115070.0,115060.0,0.05430568]
["bitfinex","BTCUSD",1754526340398,1.09869546,115070.0,115060.0,0.05430568]
["bitfinex","BTCUSD",1754526340591,1.09869546,115070.0,115060.0,0.03053568]
["bitfinex","BTCUSD",1754526342721,1.09869546,115070.0,115060.0,0.05430568]
["bitfinex","BTCUSD",1754526343714,0.69036781,115070.0,115060.0,0.05430568]
["bitfinex","BTCUSD",1754526343900,1.09869546,115070.0,115060.0,0.05430568]
["bitfinex","BTCUSD",1754526344747,0.69036781,115070.0,115060.0,0.05430568]
["bitfinex","BTCUSD",1754526344956,1.09869546,115070.0,115060.0,0.05430568]
["bitfinex","BTCUSD",1754526345163,1.09869546,115070.0,115060.0,0.03053568]
["bitfinex","BTCUSD",1754526346420,0.69036781,115070.0,115060.0,0.20435803]
["bitfinex","BTCUSD",1754526346631,1.09869546,115070.0,115060.0,0.20435803]
["bitfinex","BTCUSD",1754526347352,1.09869546,115070.0,115060.0,0.22812803]
["bitfinex","BTCUSD",1754526347642,0.69036781,115070.0,115060.0,0.22812803]
["bitfinex","BTCUSD",1754526347846,1.09869546,115070.0,115060.0,0.22812803]
["bitfinex","BTCUSD",1754526349420,1.09869546,115070.0,115060.0,0.05430568]
["bitfinex","BTCUSD",1754526349621,1.09869546,115070.0,115060.0,0.03053568]
["bitfinex","BTCUSD",1754526349899,0.69036781,115070.0,115060.0,0.03053568]
["bitfinex","BTCUSD",1754526350112,1.09869546,115070.0,115060.0,0.03053568]
["bitfinex","BTCUSD",1754526351929,0.69036781,115070.0,115060.0,0.03053568]
["bitfinex","BTCUSD",1754526352143,1.09869546,115070.0,115060.0,0.03053568]
["bitfinex","BTCUSD",1754526353497,1.09869475,115070.0,115060.0,0.03053568]
["bitfinex","BTCUSD",1754526353697,0.6903671,115070.0,115060.0,0.03053568]
["bitfinex","BTCUSD",1754526354111,1.09869475,115070.0,115060.0,0.03053568]
["bitfinex","BTCUSD",1754526354744,0.6903671,115070.0,115060.0,0.03053568]
["bitfinex","BTCUSD",1754526354942,1.09869475,115070.0,115060.0,0.03053568]
["bitfinex","BTCUSD",1754526356526,1.09869475,115070.0,115060.0,0.02737568]
["bitfinex","BTCUSD",1754526356754,1.09869491,115070.0,115060.0,0.02527568]
["bitfinex","BTCUSD",1754526356968,0.69036726,115070.0,115060.0,0.02527568]
["bitfinex","BTCUSD",1754526357161,1.09869491,115070.0,115060.0,0.02527568]
["bitfinex","BTCUSD",1754526363942,1.09865491,115070.0,115060.0,0.02527568]
["bitfinex","BTCUSD",1754526365123,0.69032726,115070.0,115060.0,0.02527568]
["bitfinex","BTCUSD",1754526365324,1.09865491,115070.0,115060.0,0.02527568]
["bitfinex","BTCUSD",1754526365707,0.69032726,115070.0,115060.0,0.02527568]
["bitfinex","BTCUSD",1754526365907,1.09865491,115070.0,115060.0,0.02527568]
["bitfinex","BTCUSD",1754526366603,0.55868726,115070.0,115060.0,0.02527568]
["bitfinex","BTCUSD",1754526366811,0.96701491,115070.0,115060.0,0.03025568]
["bitfinex","BTCUSD",1754526367461,1.09861491,115070.0,115060.0,0.03025568]
["bitfinex","BTCUSD",1754526369619,0.69028726,115070.0,115060.0,0.03025568]
["bitfinex","BTCUSD",1754526369831,1.09861491,115070.0,115060.0,0.03025568]
["bitfinex","BTCUSD",1754526373706,1.09861612,115070.0,115060.0,0.03025568]
["bitfinex","BTCUSD",1754526376691,1.0986161,115070.0,115060.0,0.03025568]
["bitfinex","BTCUSD",1754526377127,1.0986161,115070.0,115060.0,0.05299568]
["bitfinex","BTCUSD",1754526377328,1.0986161,115070.0,115060.0,0.03025568]
["bitfinex","BTCUSD",1754526377980,1.09638257,115070.0,115060.0,0.03025568]
["bitfinex","BTCUSD",1754526378835,0.68805492,115070.0,115060.0,0.03025568]
["bitfinex","BTCUSD",1754526379066,1.09638257,115070.0,115060.0,0.03025568]
["bitfinex","BTCUSD",1754526379743,1.08009136,115070.0,115060.0,0.03025568]
["bitfinex","BTCUSD",1754526380004,1.09638255,115070.0,115060.0,0.02527568]
["bitfinex","BTCUSD",1754526385701,0.5564549,115070.0,115060.0,0.19909803]
["bitfinex","BTCUSD",1754526385931,0.38488119,115070.0,115060.0,0.22717803]
["bitfinex","BTCUSD",1754526386182,0.75032765,115070.0,115060.0,0.31581087]
["bitfinex","BTCUSD",1754526386621,0.77511765,115070.0,115060.0,0.31581087]
["bitfinex","BTCUSD",1754526386830,0.77511765,115070.0,115060.0,0.31381087]
["bitfinex","BTCUSD",1754526387042,0.77311765,115070.0,115060.0,0.31181087]
["bitfinex","BTCUSD",1754526387267,0.77411765,115070.0,115060.0,0.44757087]
["bitfinex","BTCUSD",1754526387777,0.77511765,115070.0,115060.0,0.47669187]
["bitfinex","BTCUSD",1754526389040,0.75032765,115070.0,115060.0,0.47669187]
["bitfinex","BTCUSD",1754526389879,0.77511765,115070.0,115060.0,0.47669187]
["bitfinex","BTCUSD",1754526394091,0.77720765,115070.0,115060.0,0.47669187]
["bitfinex","BTCUSD",1754526394688,0.36888,115070.0,115060.0,0.47669187]
["bitfinex","BTCUSD",1754526394892,0.77720765,115070.0,115060.0,0.47669187]
["bitfinex","BTCUSD",1754526395349,0.36888,115070.0,115060.0,0.47513187]
["bitfinex","BTCUSD",1754526395558,0.77720765,115070.0,115060.0,0.47513187]
["bitfinex","BTCUSD",1754526397038,0.77720765,115070.0,115060.0,0.45197187]
["bitfinex","BTCUSD",1754526397870,0.77720765,115070.0,115060.0,0.47513187]
["bitfinex","BTCUSD",1754526399573,0.77720765,115070.0,115060.0,0.45197187]
["bitfinex","BTCUSD",1754526399925,0.36888,115070.0,115060.0,0.45197187]
["bitfinex","BTCUSD",1754526400360,0.77720765,115070.0,115060.0,0.45197187]
["bitfinex","BTCUSD",1754526400898,0.36888,115070.0,115060.0,0.45197187]
["bitfinex","BTCUSD",1754526401107,0.77720765,115070.0,115060.0,0.45197187]
["bitfinex","BTCUSD",1754526401946,0.95101489,115070.0,115060.0,0.45197187]
["bitfinex","BTCUSD",1754526402793,1.08361489,115070.0,115060.0,0.45197187]
["bitfinex","BTCUSD",1754526403286,1.08361489,115070.0,115060.0,0.44903187]
["bitfinex","BTCUSD",1754526403421,1.08357489,115070.0,115060.0,0.44705187]
["bitfinex","BTCUSD",1754526403836,0.90976765,115070.0,115060.0,0.44705187]
["bitfinex","BTCUSD",1754526404773,0.90976765,115070.0,115060.0,0.24903187]
["bitfinex","BTCUSD",1754526404976,0.50144,115070.0,115060.0,0.25197187]
["bitfinex","BTCUSD",1754526405127,0.90976765,115070.0,115060.0,0.25197187]
["bitfinex","BTCUSD",1754526405498,0.90976765,115070.0,115060.0,0.42579422]
["bitfinex","BTCUSD",1754526408444,0.90976765,115070.0,115060.0,0.42285422]
["bitfinex","BTCUSD",1754526409808,0.36888,115070.0,115060.0,0.42285422]
["bitfinex","BTCUSD",1754526410025,0.77720765,115070.0,115060.0,0.42610422]
["bitfinex","BTCUSD",1754526410786,0.36888,115070.0,115060.0,0.42610422]
["bitfinex","BTCUSD",1754526411000,0.77720765,115070.0,115060.0,0.42610422]
["bitfinex","BTCUSD",1754526412719,0.90964765,115070.0,115060.0,0.44972422]
["bitfinex","BTCUSD",1754526412942,0.77720765,115070.0,115060.0,0.44972422]
["bitfinex","BTCUSD",1754526413160,0.77720765,115070.0,115060.0,0.42285422]
["bitfinex","BTCUSD",1754526413789,0.77720765,115070.0,115060.0,0.42610422]
["bitfinex","BTCUSD",1754526415144,0.90960765,115070.0,115060.0,0.42610422]
["bitfinex","BTCUSD",1754526415559,0.56960765,115070.0,115060.0,0.42610422]
["bitfinex","BTCUSD",1754526417690,0.56960765,115070.0,115060.0,0.55610422]
["bitfinex","BTCUSD",1754526418969,0.50128,115070.0,115060.0,0.55610422]
["bitfinex","BTCUSD",1754526419217,0.90960765,115070.0,115060.0,0.55610422]
["bitfinex","BTCUSD",1754526419369,0.77720765,115070.0,115060.0,0.55610422]
["bitfinex","BTCUSD",1754526421676,0.90952765,115070.0,115060.0,0.55610422]
["bitfinex","BTCUSD",1754526422616,0.90952765,115070.0,115060.0,0.57972422]
["bitfinex","BTCUSD",1754526422820,0.90952765,115070.0,115060.0,0.55285422]
["bitfinex","BTCUSD",1754526423789,1.08333489,115070.0,115060.0,0.55285422]
["bitfinex","BTCUSD",1754526423993,1.08644489,115070.0,115060.0,0.55087422]
["bitfinex","BTCUSD",1754526424413,0.95412489,115070.0,115060.0,0.55087422]
["bitfinex","BTCUSD",1754526424631,0.95101489,115070.0,115060.0,0.55087422]
["bitfinex","BTCUSD",1754526424838,1.08333489,115070.0,115060.0,0.55087422]
["bitfinex","BTCUSD",1754526427029,1.08333489,115070.0,115060.0,0.55283422]
["bitfinex","BTCUSD",1754526428139,1.08333489,115070.0,115060.0,0.55087422]
["bitfinex","BTCUSD",1754526430742,1.08333489,115070.0,115060.0,0.55608422]
["bitfinex","BTCUSD",1754526434859,1.08333489,115070.0,115060.0,0.42332422]
["bitfinex","BTCUSD",1754526441010,0.95101489,115070.0,115060.0,0.42332422]
["bitfinex","BTCUSD",1754526441215,0.95101489,115070.0,115060.0,0.44826422]
["bitfinex","BTCUSD",1754526442187,0.77720765,115070.0,115060.0,0.44826422]
["bitfinex","BTCUSD",1754526442940,0.75032765,115070.0,115060.0,0.44826422]
["bitfinex","BTCUSD",1754526443834,0.77401765,115070.0,115060.0,0.44826422]
["bitfinex","BTCUSD",1754526445108,0.36569,115070.0,115060.0,0.44826422]
["bitfinex","BTCUSD",1754526445310,0.77401765,115070.0,115060.0,0.44826422]
["bitfinex","BTCUSD",1754526445643,0.36569,115070.0,115060.0,0.44826422]
["bitfinex","BTCUSD",1754526445854,0.77401765,115070.0,115060.0,0.44826422]
["bitfinex","BTCUSD",1754526448437,0.36569,115070.0,115060.0,0.42214322]
["bitfinex","BTCUSD",1754526448661,0.41032765,115070.0,115060.0,0.42214322]
["bitfinex","BTCUSD",1754526448872,0.002,115070.0,115060.0,0.42214322]
["bitfinex","BTCUSD",1754526449083,0.002,115070.0,115060.0,0.83047087]
["bitfinex","BTCUSD",1754526449290,0.002,115070.0,115060.0,0.44826222]
["bitfinex","BTCUSD",1754526449722,0.40832765,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754526449915,0.40832765,115080.0,115070.0,0.39892267]
["bitfinex","BTCUSD",1754526450130,0.40832765,115080.0,115070.0,0.42481008]
["bitfinex","BTCUSD",1754526450863,0.6696279,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754526451109,5.14855855,115090.0,115080.0,0.17594214]
["bitfinex","BTCUSD",1754526451326,5.14855855,115090.0,115080.0,0.17906214]
["bitfinex","BTCUSD",1754526452693,4.566453,115090.0,115080.0,0.17906214]
["bitfinex","BTCUSD",1754526452897,0.15611,115090.0,115080.0,0.20400214]
["bitfinex","BTCUSD",1754526453169,0.56417765,115090.0,115080.0,0.20500214]
["bitfinex","BTCUSD",1754526454655,0.43201765,115090.0,115080.0,0.20500214]
["bitfinex","BTCUSD",1754526455283,0.43301765,115090.0,115080.0,0.20600214]
["bitfinex","BTCUSD",1754526455490,0.40932765,115090.0,115080.0,0.20600214]
["bitfinex","BTCUSD",1754526455701,0.40932765,115090.0,115080.0,0.23211814]
["bitfinex","BTCUSD",1754526456927,0.43301765,115090.0,115080.0,0.23211814]
["bitfinex","BTCUSD",1754526457259,0.40932765,115090.0,115080.0,0.23211814]
["bitfinex","BTCUSD",1754526457755,0.43301765,115090.0,115080.0,0.23211814]
["bitfinex","BTCUSD",1754526458887,0.02469,115090.0,115080.0,0.23211814]
["bitfinex","BTCUSD",1754526459087,0.43301765,115090.0,115080.0,0.23211814]
["bitfinex","BTCUSD",1754526459250,0.02469,115090.0,115080.0,0.23211814]
["bitfinex","BTCUSD",1754526459456,0.43301765,115090.0,115080.0,0.23211814]
["bitfinex","BTCUSD",1754526459652,0.43499765,115090.0,115080.0,0.23211814]
["bitfinex","BTCUSD",1754526459859,0.43499765,115090.0,115080.0,0.20717814]
["bitfinex","BTCUSD",1754526460831,0.43499765,115090.0,115080.0,0.23211814]
["bitfinex","BTCUSD",1754526461869,0.43499765,115090.0,115080.0,0.23083814]
["bitfinex","BTCUSD",1754526464718,0.02667,115090.0,115080.0,0.23083814]
["bitfinex","BTCUSD",1754526464951,0.43499765,115090.0,115080.0,0.23083814]
["bitfinex","BTCUSD",1754526465383,0.43499765,115090.0,115080.0,0.20589814]
["bitfinex","BTCUSD",1754526465596,0.43499765,115090.0,115080.0,0.20277814]
["bitfinex","BTCUSD",1754526466807,0.40932765,115090.0,115080.0,0.23083814]
["bitfinex","BTCUSD",1754526467225,0.43301765,115090.0,115080.0,0.23083814]
["bitfinex","BTCUSD",1754526468850,0.25833987,115090.0,115080.0,0.23083814]
["bitfinex","BTCUSD",1754526470605,0.23464987,115090.0,115080.0,0.23083814]
["bitfinex","BTCUSD",1754526470821,0.25763987,115090.0,115080.0,0.23083814]
["bitfinex","BTCUSD",1754526471847,0.43131765,115090.0,115080.0,0.23083814]
["bitfinex","BTCUSD",1754526478670,0.02299,115090.0,115080.0,0.23083814]
["bitfinex","BTCUSD",1754526478923,0.43131765,115090.0,115080.0,0.23083814]
["bitfinex","BTCUSD",1754526482792,0.57435095,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754526483025,0.6426786,115100.0,115090.0,0.39659988]
["bitfinex","BTCUSD",1754526483206,0.6426786,115100.0,115090.0,0.42313988]
["bitfinex","BTCUSD",1754526483891,0.6426786,115100.0,115090.0,0.44925388]
["bitfinex","BTCUSD",1754526484102,0.6426786,115100.0,115090.0,0.45025388]
["bitfinex","BTCUSD",1754526484317,0.6446786,115100.0,115090.0,0.42682388]
["bitfinex","BTCUSD",1754526484525,0.6456786,115100.0,115090.0,0.42782388]
["bitfinex","BTCUSD",1754526486978,0.23535095,115100.0,115090.0,0.45125388]
["bitfinex","BTCUSD",1754526487177,0.6436786,115100.0,115090.0,0.45125388]
["bitfinex","BTCUSD",1754526488668,0.6456786,115100.0,115090.0,0.45125388]
["bitfinex","BTCUSD",1754526489069,0.6436786,115100.0,115090.0,0.45125388]
["bitfinex","BTCUSD",1754526489476,0.23535095,115100.0,115090.0,0.45125388]
["bitfinex","BTCUSD",1754526489687,0.6436786,115100.0,115090.0,0.45125388]
["bitfinex","BTCUSD",1754526493346,0.23535095,115100.0,115090.0,0.45125388]
["bitfinex","BTCUSD",1754526493552,0.43236493,115100.0,115090.0,0.45125388]
["bitfinex","BTCUSD",1754526494156,0.02403728,115100.0,115090.0,0.45125388]
["bitfinex","BTCUSD",1754526494381,0.43236493,115100.0,115090.0,0.45125388]
["bitfinex","BTCUSD",1754526498390,0.02403728,115100.0,115090.0,0.45125388]
["bitfinex","BTCUSD",1754526498604,0.43236493,115100.0,115090.0,0.45125388]
["bitfinex","BTCUSD",1754526501254,0.43443493,115100.0,115090.0,0.45125388]
["bitfinex","BTCUSD",1754526501435,0.43443493,115100.0,115090.0,0.42782388]
["bitfinex","BTCUSD",1754526502843,0.43443493,115100.0,115090.0,0.42471388]
["bitfinex","BTCUSD",1754526508973,0.43443493,115100.0,115090.0,0.42795388]
["bitfinex","BTCUSD",1754526511034,0.02610728,115100.0,115090.0,0.42795388]
["bitfinex","BTCUSD",1754526511212,0.43443493,115100.0,115090.0,0.42795388]
["bitfinex","BTCUSD",1754526515511,0.43443493,115100.0,115090.0,0.45280388]
["bitfinex","BTCUSD",1754526523008,0.92524571,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754526523323,5.40281636,115110.0,115100.0,0.17384395]
["bitfinex","BTCUSD",1754526524491,5.40581636,115110.0,115100.0,0.17484395]
["bitfinex","BTCUSD",1754526525198,5.42836636,115110.0,115100.0,0.17484395]
["bitfinex","BTCUSD",1754526525702,5.42936636,115110.0,115100.0,0.17484395]
["bitfinex","BTCUSD",1754526527776,5.42936636,115110.0,115100.0,0.17384395]
["bitfinex","BTCUSD",1754526540515,5.42936636,115110.0,115100.0,0.20150395]
["bitfinex","BTCUSD",1754526540916,5.42936636,115110.0,115100.0,0.17684395]
["bitfinex","BTCUSD",1754526542253,5.08936636,115110.0,115100.0,0.17684395]
["bitfinex","BTCUSD",1754526543518,5.08936636,115110.0,115100.0,0.20150395]
["bitfinex","BTCUSD",1754526547247,4.27271106,115110.0,115100.0,0.20150395]
["bitfinex","BTCUSD",1754526547449,5.08936636,115110.0,115100.0,0.20150395]
["bitfinex","BTCUSD",1754526557841,4.27271106,115110.0,115100.0,0.20150395]
["bitfinex","BTCUSD",1754526558044,5.08936636,115110.0,115100.0,0.20150395]
["bitfinex","BTCUSD",1754526559320,4.27271106,115110.0,115100.0,0.20150395]
["bitfinex","BTCUSD",1754526559518,5.08936636,115110.0,115100.0,0.20150395]
["bitfinex","BTCUSD",1754526561946,5.42936636,115110.0,115100.0,0.20150395]
["bitfinex","BTCUSD",1754526563482,5.40681636,115110.0,115100.0,0.20346395]
["bitfinex","BTCUSD",1754526564324,5.2330683,115110.0,115100.0,0.20346395]
["bitfinex","BTCUSD",1754526565409,4.416413,115110.0,115100.0,0.20346395]
["bitfinex","BTCUSD",1754526565610,5.2320683,115110.0,115100.0,0.20346395]
["bitfinex","BTCUSD",1754526566091,5.2320683,115110.0,115100.0,0.20446395]
["bitfinex","BTCUSD",1754526566281,5.2290683,115110.0,115100.0,0.20346395]
["bitfinex","BTCUSD",1754526566491,5.2290683,115110.0,115100.0,0.20446395]
["bitfinex","BTCUSD",1754526566703,5.2300683,115110.0,115100.0,0.20446395]
["bitfinex","BTCUSD",1754526570216,4.413413,115110.0,115100.0,0.20446395]
["bitfinex","BTCUSD",1754526570424,5.2300683,115110.0,115100.0,0.20446395]
["bitfinex","BTCUSD",1754526574761,0.341,115110.0,115100.0,0.20446395]
["bitfinex","BTCUSD",1754526574993,0.74932765,115110.0,115100.0,0.20446395]
["bitfinex","BTCUSD",1754526575694,0.74932765,115110.0,115100.0,0.20346395]
["bitfinex","BTCUSD",1754526575905,0.74832765,115110.0,115100.0,0.20246395]
["bitfinex","BTCUSD",1754526576109,0.74832765,115110.0,115100.0,0.20446395]
["bitfinex","BTCUSD",1754526576337,0.74932765,115110.0,115100.0,0.20546395]
["bitfinex","BTCUSD",1754526578954,0.341,115110.0,115100.0,0.20546395]
["bitfinex","BTCUSD",1754526579102,0.74932765,115110.0,115100.0,0.20546395]
["bitfinex","BTCUSD",1754526580733,0.341,115110.0,115100.0,0.20546395]
["bitfinex","BTCUSD",1754526580934,0.74932765,115110.0,115100.0,0.23157595]
["bitfinex","BTCUSD",1754526581322,0.40932765,115110.0,115100.0,0.23157595]
["bitfinex","BTCUSD",1754526581532,0.001,115110.0,115100.0,0.23157595]
["bitfinex","BTCUSD",1754526581941,0.40932765,115110.0,115100.0,0.23157595]
["bitfinex","BTCUSD",1754526583073,0.001,115110.0,115100.0,0.23157595]
["bitfinex","BTCUSD",1754526583294,0.40932765,115110.0,115100.0,0.23157595]
["bitfinex","BTCUSD",1754526585962,0.001,115110.0,115100.0,0.23157595]
["bitfinex","BTCUSD",1754526586171,0.40932765,115110.0,115100.0,0.23157595]
["bitfinex","BTCUSD",1754526588066,0.001,115110.0,115100.0,0.23157595]
["bitfinex","BTCUSD",1754526588279,0.40932765,115110.0,115100.0,0.23157595]
["bitfinex","BTCUSD",1754526588830,0.001,115110.0,115100.0,0.23157595]
["bitfinex","BTCUSD",1754526589046,0.40932765,115110.0,115100.0,0.23157595]
["bitfinex","BTCUSD",1754526589477,0.001,115110.0,115100.0,0.23157595]
["bitfinex","BTCUSD",1754526589682,0.001,115110.0,115100.0,0.32020879]
["bitfinex","BTCUSD",1754526591815,0.001,115110.0,115100.0,0.31940879]
["bitfinex","BTCUSD",1754526593605,0.40932765,115110.0,115100.0,0.31940879]
["bitfinex","BTCUSD",1754526598076,0.001,115110.0,115100.0,0.31940879]
["bitfinex","BTCUSD",1754526599787,0.40932765,115110.0,115100.0,0.31940879]
["bitfinex","BTCUSD",1754526602615,0.001,115110.0,115100.0,0.31940879]
["bitfinex","BTCUSD",1754526602838,0.001,115110.0,115100.0,0.72773644]
["bitfinex","BTCUSD",1754526608446,0.001,115110.0,115100.0,0.31940879]
["bitfinex","BTCUSD",1754526608696,0.001,115110.0,115100.0,0.72773644]
["bitfinex","BTCUSD",1754526611349,0.001,115110.0,115100.0,0.31940879]
["bitfinex","BTCUSD",1754526611484,0.001,115110.0,115100.0,0.72773644]
["bitfinex","BTCUSD",1754526611925,0.001,115110.0,115100.0,0.31940879]
["bitfinex","BTCUSD",1754526612314,0.001,115110.0,115100.0,0.31935391]
["bitfinex","BTCUSD",1754526614661,0.001,115110.0,115100.0,0.72768156]
["bitfinex","BTCUSD",1754526617544,0.001,115110.0,115100.0,0.31935391]
["bitfinex","BTCUSD",1754526617767,0.001,115110.0,115100.0,0.72768156]
["bitfinex","BTCUSD",1754526618636,0.001,115110.0,115100.0,0.31935391]
["bitfinex","BTCUSD",1754526618858,0.001,115110.0,115100.0,0.72768156]
["bitfinex","BTCUSD",1754526619515,0.3992324,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754526619731,0.3992324,115130.0,115120.0,0.30557175]
["bitfinex","BTCUSD",1754526619947,4.4715554,115130.0,115120.0,0.30557175]
["bitfinex","BTCUSD",1754526621069,4.88288305,115130.0,115120.0,0.30657175]
["bitfinex","BTCUSD",1754526621282,4.88388305,115130.0,115120.0,0.30657175]
["bitfinex","BTCUSD",1754526621721,4.50878065,115130.0,115120.0,0.30657175]
["bitfinex","BTCUSD",1754526622148,4.51805867,115130.0,115120.0,0.30657175]
["bitfinex","BTCUSD",1754526623451,4.51705867,115130.0,115120.0,0.30657175]
["bitfinex","BTCUSD",1754526623674,4.51805867,115130.0,115120.0,0.30657175]
["bitfinex","BTCUSD",1754526626653,4.69177533,115130.0,115120.0,0.30657175]
["bitfinex","BTCUSD",1754526627514,4.08362102,115130.0,115120.0,0.39722459]
["bitfinex","BTCUSD",1754526627744,0.004,115130.0,115120.0,0.83238224]
["bitfinex","BTCUSD",1754526627972,0.02334,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754526628210,4.5101608,115170.0,115160.0,0.30547141]
["bitfinex","BTCUSD",1754526628423,4.85124995,115170.0,115160.0,0.30547141]
["bitfinex","BTCUSD",1754526629084,4.51124995,115170.0,115160.0,0.30547141]
["bitfinex","BTCUSD",1754526629308,4.85129728,115170.0,115160.0,0.30547141]
["bitfinex","BTCUSD",1754526629530,4.44296963,115170.0,115160.0,0.30547141]
["bitfinex","BTCUSD",1754526629747,4.85129728,115170.0,115160.0,0.30547141]
["bitfinex","BTCUSD",1754526630170,4.44296963,115170.0,115160.0,0.30547141]
["bitfinex","BTCUSD",1754526630407,4.85129728,115170.0,115160.0,0.30547141]
["bitfinex","BTCUSD",1754526630891,5.02495361,115170.0,115160.0,0.30647141]
["bitfinex","BTCUSD",1754526632183,4.85129728,115170.0,115160.0,0.30647141]
["bitfinex","BTCUSD",1754526633001,4.85229728,115170.0,115160.0,0.30647141]
["bitfinex","BTCUSD",1754526633440,5.26062493,115170.0,115160.0,0.30647141]
["bitfinex","BTCUSD",1754526635195,4.44396963,115170.0,115160.0,0.30647141]
["bitfinex","BTCUSD",1754526635396,5.26062493,115170.0,115160.0,0.30647141]
["bitfinex","BTCUSD",1754526636368,5.26062493,115170.0,115160.0,0.33330141]
["bitfinex","BTCUSD",1754526637471,4.44604963,115170.0,115160.0,0.33330141]
["bitfinex","BTCUSD",1754526637713,5.26270493,115170.0,115160.0,0.33330141]
["bitfinex","BTCUSD",1754526640036,5.26270493,115170.0,115160.0,0.30947141]
["bitfinex","BTCUSD",1754526642843,0.01028663,115170.0,115160.0,0.33532141]
["bitfinex","BTCUSD",1754526643281,0.41861428,115170.0,115160.0,0.33532141]
["bitfinex","BTCUSD",1754526644393,0.41761428,115170.0,115160.0,0.33532141]
["bitfinex","BTCUSD",1754526645255,0.00928663,115170.0,115160.0,0.33532141]
["bitfinex","BTCUSD",1754526645463,0.41761428,115170.0,115160.0,0.33432141]
["bitfinex","BTCUSD",1754526645703,0.41861428,115170.0,115160.0,0.33632141]
["bitfinex","BTCUSD",1754526645911,0.41861428,115170.0,115160.0,0.33832141]
["bitfinex","BTCUSD",1754526646391,0.01028663,115170.0,115160.0,0.33832141]
["bitfinex","BTCUSD",1754526646604,0.41861428,115170.0,115160.0,0.33832141]
["bitfinex","BTCUSD",1754526647025,0.01028663,115170.0,115160.0,0.33832141]
["bitfinex","BTCUSD",1754526647237,0.41861428,115170.0,115160.0,0.33832141]
["bitfinex","BTCUSD",1754526647622,0.01028663,115170.0,115160.0,0.33832141]
["bitfinex","BTCUSD",1754526647871,0.41861428,115170.0,115160.0,0.33832141]
["bitfinex","BTCUSD",1754526648082,0.00104733,115170.0,115160.0,0.8352819]
["bitfinex","BTCUSD",1754526648477,0.00104733,115170.0,115160.0,0.42695425]
["bitfinex","BTCUSD",1754526650316,0.00104733,115170.0,115160.0,0.43555125]
["bitfinex","BTCUSD",1754526654254,0.40937498,115170.0,115160.0,0.43555125]
["bitfinex","BTCUSD",1754526654460,0.40937498,115170.0,115160.0,0.43615125]
["bitfinex","BTCUSD",1754526654679,0.41151498,115170.0,115160.0,0.43615125]
["bitfinex","BTCUSD",1754526654887,0.84324263,115170.0,115160.0,0.40730125]
["bitfinex","BTCUSD",1754526655319,0.43491498,115170.0,115160.0,0.40730125]
["bitfinex","BTCUSD",1754526655947,1.01689896,115170.0,115160.0,0.18626841]
["bitfinex","BTCUSD",1754526656177,1.01812896,115170.0,115160.0,0.31866841]
["bitfinex","BTCUSD",1754526656395,1.02625403,115170.0,115160.0,0.31866841]
["bitfinex","BTCUSD",1754526656858,0.57209064,115170.0,115160.0,0.31866841]
["bitfinex","BTCUSD",1754526657516,0.57209064,115170.0,115160.0,0.31878841]
["bitfinex","BTCUSD",1754526657773,4.64243364,115170.0,115160.0,0.162617]
["bitfinex","BTCUSD",1754526658202,4.64243364,115170.0,115160.0,0.030097]
["bitfinex","BTCUSD",1754526658426,4.64243364,115170.0,115160.0,0.162657]
["bitfinex","BTCUSD",1754526658882,4.99988266,115170.0,115160.0,0.030097]
["bitfinex","BTCUSD",1754526659120,5.51503424,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1754526659335,5.51503424,115170.0,115160.0,0.00336]
["bitfinex","BTCUSD",1754526659552,5.51503326,115170.0,115160.0,0.00336]
["bitfinex","BTCUSD",1754526660005,5.48500397,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754526660217,5.48500397,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754526660446,5.49110088,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754526660665,5.46626922,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754526660883,5.12250874,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754526661123,5.12251261,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754526662212,5.12251261,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754526662425,5.01520075,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754526662852,5.01520075,115170.0,115160.0,0.17467141]
["bitfinex","BTCUSD",1754526663051,5.01520075,115170.0,115160.0,0.20090141]
["bitfinex","BTCUSD",1754526663394,4.97553894,115170.0,115160.0,0.33582141]
["bitfinex","BTCUSD",1754526663603,4.97553894,115170.0,115160.0,0.33682141]
["bitfinex","BTCUSD",1754526665047,4.95680751,115170.0,115160.0,0.33682141]
["bitfinex","BTCUSD",1754526665262,4.78315118,115170.0,115160.0,0.33682141]
["bitfinex","BTCUSD",1754526666599,4.42065927,115170.0,115160.0,0.33682141]
["bitfinex","BTCUSD",1754526666845,4.78315118,115170.0,115160.0,0.33682141]
["bitfinex","BTCUSD",1754526667084,0.0081744,115170.0,115160.0,0.33682141]
["bitfinex","BTCUSD",1754526667311,4.733e-05,115170.0,115160.0,0.33682141]
["bitfinex","BTCUSD",1754526667749,4.733e-05,115170.0,115160.0,0.36292041]
["bitfinex","BTCUSD",1754526669699,4.733e-05,115170.0,115160.0,0.45155325]
["bitfinex","BTCUSD",1754526670584,4.733e-05,115170.0,115160.0,0.44955325]
["bitfinex","BTCUSD",1754526671000,0.00104733,115170.0,115160.0,0.45655325]
["bitfinex","BTCUSD",1754526677035,0.36353924,115170.0,115160.0,0.45655325]
["bitfinex","BTCUSD",1754526677256,0.38891924,115170.0,115160.0,0.45655325]
["bitfinex","BTCUSD",1754526677659,0.36551924,115170.0,115160.0,0.45655325]
["bitfinex","BTCUSD",1754526680051,0.00302733,115170.0,115160.0,0.45655325]
["bitfinex","BTCUSD",1754526680269,0.36551924,115170.0,115160.0,0.45655325]
["bitfinex","BTCUSD",1754526680888,0.56186557,115170.0,115160.0,0.33953041]
["bitfinex","BTCUSD",1754526681939,0.19937366,115170.0,115160.0,0.33953041]
["bitfinex","BTCUSD",1754526682182,0.56186557,115170.0,115160.0,0.33953041]
["bitfinex","BTCUSD",1754526682834,0.38820924,115170.0,115160.0,0.36671041]
["bitfinex","BTCUSD",1754526683261,0.38820924,115170.0,115160.0,0.36667041]
["bitfinex","BTCUSD",1754526686149,0.38820924,115170.0,115160.0,0.23395041]
["bitfinex","BTCUSD",1754526686378,0.38820924,115170.0,115160.0,0.36663041]
["bitfinex","BTCUSD",1754526686586,0.56186557,115170.0,115160.0,0.36663041]
["bitfinex","BTCUSD",1754526687594,0.56186557,115170.0,115160.0,0.36659041]
["bitfinex","BTCUSD",1754526688217,0.38820924,115170.0,115160.0,0.36659041]
["bitfinex","BTCUSD",1754526689753,0.36551924,115170.0,115160.0,0.36868041]
["bitfinex","BTCUSD",1754526692009,0.00302733,115170.0,115160.0,0.36868041]
["bitfinex","BTCUSD",1754526692277,0.36551924,115170.0,115160.0,0.36868041]
["bitfinex","BTCUSD",1754526694154,0.38820924,115170.0,115160.0,0.34234041]
["bitfinex","BTCUSD",1754526694406,0.38820924,115170.0,115160.0,0.36659041]
["bitfinex","BTCUSD",1754526694721,0.21525114,115170.0,115160.0,0.36659041]
["bitfinex","BTCUSD",1754526695103,0.38890747,115170.0,115160.0,0.34234041]
["bitfinex","BTCUSD",1754526696125,0.38518191,115170.0,115160.0,0.34234041]
["bitfinex","BTCUSD",1754526696281,0.38518191,115170.0,115160.0,0.36659041]
["bitfinex","BTCUSD",1754526696691,0.55883824,115170.0,115160.0,0.36868041]
["bitfinex","BTCUSD",1754526696901,0.19634633,115170.0,115160.0,0.36868041]
["bitfinex","BTCUSD",1754526697100,0.55883824,115170.0,115160.0,0.36868041]
["bitfinex","BTCUSD",1754526697295,0.53614824,115170.0,115160.0,0.36868041]
["bitfinex","BTCUSD",1754526698691,0.53614824,115170.0,115160.0,0.23604041]
["bitfinex","BTCUSD",1754526698908,0.53614824,115170.0,115160.0,0.36860041]
["bitfinex","BTCUSD",1754526699118,0.17365633,115170.0,115160.0,0.36860041]
["bitfinex","BTCUSD",1754526699339,0.53614824,115170.0,115160.0,0.36860041]
["bitfinex","BTCUSD",1754526701593,0.36249191,115170.0,115160.0,0.36860041]
["bitfinex","BTCUSD",1754526704062,0.54570047,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754526704279,4.97900842,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754526704928,4.97900842,115180.0,115160.0,0.36651041]
["bitfinex","BTCUSD",1754526705146,4.43283491,115170.0,115160.0,0.36251041]
["bitfinex","BTCUSD",1754526705366,0.36249191,115170.0,115160.0,0.36460041]
["bitfinex","BTCUSD",1754526705612,0.54617351,115180.0,115160.0,0.36460041]
["bitfinex","BTCUSD",1754526705818,4.43283491,115170.0,115160.0,0.36460041]
["bitfinex","BTCUSD",1754526706025,0.36249191,115170.0,115160.0,0.36460041]
["bitfinex","BTCUSD",1754526707506,0.36249191,115170.0,115160.0,0.36452041]
["bitfinex","BTCUSD",1754526707918,0.36249191,115170.0,115160.0,0.36152041]
["bitfinex","BTCUSD",1754526708365,0.36249191,115170.0,115160.0,0.36252041]
["bitfinex","BTCUSD",1754526709019,0.36249191,115170.0,115160.0,0.36352041]
["bitfinex","BTCUSD",1754526710754,0.40774028,115170.0,115160.0,0.36352041]
["bitfinex","BTCUSD",1754526712264,0.54617351,115180.0,115160.0,0.36352041]
["bitfinex","BTCUSD",1754526712474,4.070343,115170.0,115160.0,0.36059041]
["bitfinex","BTCUSD",1754526712903,4.47808328,115170.0,115160.0,0.36059041]
["bitfinex","BTCUSD",1754526713110,0.40774028,115170.0,115160.0,0.36265041]
["bitfinex","BTCUSD",1754526713369,0.40774028,115170.0,115160.0,0.36165041]
["bitfinex","BTCUSD",1754526714152,0.21265522,115170.0,115160.0,0.36165041]
["bitfinex","BTCUSD",1754526714370,0.34984172,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754526714598,4.827925,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1754526714813,4.78254011,115180.0,115170.0,0.20253633]
["bitfinex","BTCUSD",1754526715536,0.71219711,115180.0,115170.0,0.20253633]
["bitfinex","BTCUSD",1754526715753,0.34984172,115180.0,115170.0,0.20253633]
["bitfinex","BTCUSD",1754526716406,0.00984172,115180.0,115170.0,0.20253633]
["bitfinex","BTCUSD",1754526718335,0.00984172,115180.0,115170.0,0.20353633]
["bitfinex","BTCUSD",1754526719024,0.00984172,115180.0,115170.0,0.29216917]
["bitfinex","BTCUSD",1754526719675,0.00984172,115180.0,115170.0,0.29316917]
["bitfinex","BTCUSD",1754526722984,0.00984172,115180.0,115170.0,0.31926417]
["bitfinex","BTCUSD",1754526723412,0.00984172,115180.0,115170.0,0.31874417]
["bitfinex","BTCUSD",1754526733509,0.00047304,115180.0,115170.0,0.68109956]
["bitfinex","BTCUSD",1754526734910,0.00047304,115180.0,115170.0,0.31874417]
["bitfinex","BTCUSD",1754526736648,0.00047304,115180.0,115170.0,0.68109956]
["bitfinex","BTCUSD",1754526736839,0.00047304,115180.0,115170.0,0.7262513]
["bitfinex","BTCUSD",1754526738465,0.00047304,115180.0,115170.0,0.31874417]
["bitfinex","BTCUSD",1754526738696,0.00047304,115180.0,115170.0,0.7262513]
["bitfinex","BTCUSD",1754526740970,0.00047304,115180.0,115170.0,0.75251858]
["bitfinex","BTCUSD",1754526745235,0.00047304,115180.0,115170.0,0.34501145]
["bitfinex","BTCUSD",1754526745463,0.00047304,115180.0,115170.0,0.75251858]
["bitfinex","BTCUSD",1754526747109,0.00047304,115180.0,115170.0,0.88483858]
["bitfinex","BTCUSD",1754526755259,0.00047304,115180.0,115170.0,0.47733145]
["bitfinex","BTCUSD",1754526755493,0.40798017,115180.0,115170.0,0.34501145]
["bitfinex","BTCUSD",1754526755718,0.40798017,115180.0,115170.0,0.42270417]
["bitfinex","BTCUSD",1754526755719,0.43309017,115180.0,115170.0,0.42270417]
["bitfinex","BTCUSD",1754526755964,0.60673142,115180.0,115170.0,0.20175133]
["bitfinex","BTCUSD",1754526756192,0.19922429,115180.0,115170.0,0.17565633]
["bitfinex","BTCUSD",1754526756425,0.43309017,115180.0,115170.0,0.17565633]
["bitfinex","BTCUSD",1754526758657,0.00047304,115180.0,115170.0,0.23021333]
["bitfinex","BTCUSD",1754526759093,0.02558304,115180.0,115170.0,0.18080633]
["bitfinex","BTCUSD",1754526759330,0.02558304,115180.0,115170.0,0.17864633]
["bitfinex","BTCUSD",1754526759754,0.02558304,115180.0,115170.0,0.20474333]
["bitfinex","BTCUSD",1754526760504,0.02558304,115180.0,115170.0,0.33798333]
["bitfinex","BTCUSD",1754526761381,0.02558304,115180.0,115170.0,0.36345333]
["bitfinex","BTCUSD",1754526761738,0.00047304,115180.0,115170.0,0.36345333]
["bitfinex","BTCUSD",1754526770710,0.00047304,115180.0,115170.0,0.45208617]
["bitfinex","BTCUSD",1754526770931,0.00047304,115180.0,115170.0,0.81443457]
["bitfinex","BTCUSD",1754526771139,0.00047304,115180.0,115170.0,0.45208617]
["bitfinex","BTCUSD",1754526778805,0.00047304,115180.0,115170.0,0.85963569]
["bitfinex","BTCUSD",1754526780551,0.00047304,115180.0,115170.0,0.45208617]
["bitfinex","BTCUSD",1754526780797,0.00047304,115180.0,115170.0,0.85963569]
["bitfinex","BTCUSD",1754526788375,0.00047304,115180.0,115170.0,0.8853324]
["bitfinex","BTCUSD",1754526799495,0.00047304,115180.0,115170.0,0.47778288]
["bitfinex","BTCUSD",1754526799717,0.00047304,115180.0,115170.0,0.8853324]
["bitfinex","BTCUSD",1754526800139,0.00047304,115180.0,115170.0,0.47778288]
["bitfinex","BTCUSD",1754526800335,0.00047304,115180.0,115170.0,0.8853324]
["bitfinex","BTCUSD",1754526801627,0.00047304,115180.0,115170.0,0.47778288]
["bitfinex","BTCUSD",1754526801854,0.00047304,115180.0,115170.0,0.8853324]
["bitfinex","BTCUSD",1754526807400,0.60528381,115180.0,115170.0,0.29337617]
["bitfinex","BTCUSD",1754526807621,0.60528381,115180.0,115170.0,0.42318617]
["bitfinex","BTCUSD",1754526808251,0.60528381,115180.0,115170.0,0.42622617]
["bitfinex","BTCUSD",1754526809781,0.60528381,115180.0,115170.0,0.45008617]
["bitfinex","BTCUSD",1754526810496,0.19773429,115180.0,115170.0,0.45008617]
["bitfinex","BTCUSD",1754526810709,0.60528381,115180.0,115170.0,0.45008617]
["bitfinex","BTCUSD",1754526813628,0.17411429,115180.0,115170.0,0.14574984]
["bitfinex","BTCUSD",1754526813854,0.60528381,115180.0,115170.0,0.31145633]
["bitfinex","BTCUSD",1754526814067,0.58166381,115180.0,115170.0,0.33743633]
["bitfinex","BTCUSD",1754526814344,0.17411429,115180.0,115170.0,0.33743633]
["bitfinex","BTCUSD",1754526815216,0.00047304,115180.0,115170.0,0.33743633]
["bitfinex","BTCUSD",1754526819295,0.40802256,115180.0,115170.0,0.33743633]
["bitfinex","BTCUSD",1754526821388,0.00047304,115180.0,115170.0,0.33743633]
["bitfinex","BTCUSD",1754526821820,0.00047304,115180.0,115170.0,0.36353333]
["bitfinex","BTCUSD",1754526822861,0.00047304,115180.0,115170.0,0.77108285]
["bitfinex","BTCUSD",1754526828259,0.00047304,115180.0,115170.0,0.85971569]
["bitfinex","BTCUSD",1754526837341,0.00047304,115180.0,115170.0,0.85963569]
["bitfinex","BTCUSD",1754526838192,0.00047304,115180.0,115170.0,0.45208617]
["bitfinex","BTCUSD",1754526838400,0.00047304,115180.0,115170.0,0.88608014]
["bitfinex","BTCUSD",1754526857458,0.61366123,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754526857669,0.62180852,115200.0,115190.0,0.13248]
["bitfinex","BTCUSD",1754526858487,0.62280852,115200.0,115190.0,0.13248]
["bitfinex","BTCUSD",1754526858928,0.62480852,115200.0,115190.0,0.13248]
["bitfinex","BTCUSD",1754526859961,0.62380852,115200.0,115190.0,0.13248]
["bitfinex","BTCUSD",1754526860271,0.62180852,115200.0,115190.0,0.13248]
["bitfinex","BTCUSD",1754526860756,0.62280852,115200.0,115190.0,0.13248]
["bitfinex","BTCUSD",1754526861305,0.62180852,115200.0,115190.0,0.13248]
["bitfinex","BTCUSD",1754526861705,0.62180852,115200.0,115190.0,0.30610618]
["bitfinex","BTCUSD",1754526862233,0.98495511,115200.0,115190.0,0.30610618]
["bitfinex","BTCUSD",1754526863977,0.57740559,115200.0,115190.0,0.30610618]
["bitfinex","BTCUSD",1754526864181,0.98495511,115200.0,115190.0,0.30610618]
["bitfinex","BTCUSD",1754526866009,0.98495656,115200.0,115190.0,0.30610618]
["bitfinex","BTCUSD",1754526866275,0.98495656,115200.0,115190.0,0.13248]
["bitfinex","BTCUSD",1754526869572,0.98495656,115200.0,115190.0,0.13564]
["bitfinex","BTCUSD",1754526869926,0.57740704,115200.0,115190.0,0.13564]
["bitfinex","BTCUSD",1754526870148,0.98495656,115200.0,115190.0,0.13564]
["bitfinex","BTCUSD",1754526872502,0.57740704,115200.0,115190.0,0.13564]
["bitfinex","BTCUSD",1754526872717,0.98495656,115200.0,115190.0,0.13564]
["bitfinex","BTCUSD",1754526873889,0.98495656,115200.0,115190.0,0.30926618]
["bitfinex","BTCUSD",1754526874100,0.98495656,115200.0,115190.0,0.17678618]
["bitfinex","BTCUSD",1754526875269,0.57740704,115200.0,115190.0,0.17678618]
["bitfinex","BTCUSD",1754526875476,0.98495656,115200.0,115190.0,0.20143618]
["bitfinex","BTCUSD",1754526878084,0.98495654,115200.0,115190.0,0.20143618]
["bitfinex","BTCUSD",1754526878503,0.57740702,115200.0,115190.0,0.20143618]
["bitfinex","BTCUSD",1754526878705,0.98495654,115200.0,115190.0,0.20360618]
["bitfinex","BTCUSD",1754526881191,1.11719654,115200.0,115190.0,0.20360618]
["bitfinex","BTCUSD",1754526881428,1.11719654,115200.0,115190.0,0.02998]
["bitfinex","BTCUSD",1754526881667,1.11719654,115200.0,115190.0,0.00533]
["bitfinex","BTCUSD",1754526881906,0.70964702,115200.0,115190.0,0.00316]
["bitfinex","BTCUSD",1754526882136,1.11719654,115200.0,115190.0,0.00316]
["bitfinex","BTCUSD",1754526882705,0.70964702,115200.0,115190.0,0.00316]
["bitfinex","BTCUSD",1754526882888,1.11719654,115200.0,115190.0,0.00316]
["bitfinex","BTCUSD",1754526883857,0.51362618,115190.0,115180.0,0.35986347]
["bitfinex","BTCUSD",1754526884084,0.17364125,115180.0,115170.0,0.17681633]
["bitfinex","BTCUSD",1754526884278,0.58119077,115180.0,115170.0,0.30933633]
["bitfinex","BTCUSD",1754526884534,0.60505077,115180.0,115170.0,0.33543233]
["bitfinex","BTCUSD",1754526884951,0.43140952,115180.0,115170.0,0.36008233]
["bitfinex","BTCUSD",1754526885165,0.40754952,115180.0,115170.0,0.36225233]
["bitfinex","BTCUSD",1754526885398,0.40754952,115180.0,115170.0,0.36425233]
["bitfinex","BTCUSD",1754526885850,0.40754952,115180.0,115170.0,0.36225233]
["bitfinex","BTCUSD",1754526886087,0.40754952,115180.0,115170.0,0.36525233]
["bitfinex","BTCUSD",1754526887682,0.66996618,115190.0,115170.0,0.36525233]
["bitfinex","BTCUSD",1754526887897,0.40754952,115180.0,115170.0,0.36525233]
["bitfinex","BTCUSD",1754526888325,0.43140952,115180.0,115170.0,0.36525233]
["bitfinex","BTCUSD",1754526888969,0.60505077,115180.0,115170.0,0.36525233]
["bitfinex","BTCUSD",1754526890097,0.60505077,115180.0,115170.0,0.36425233]
["bitfinex","BTCUSD",1754526890544,0.43140952,115180.0,115170.0,0.36425233]
["bitfinex","BTCUSD",1754526890789,0.43140952,115180.0,115170.0,0.33743233]
["bitfinex","BTCUSD",1754526891004,0.40754952,115180.0,115170.0,0.36279233]
["bitfinex","BTCUSD",1754526891884,0.40754952,115180.0,115170.0,0.36379233]
["bitfinex","BTCUSD",1754526892919,0.67107618,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754526893138,1.0786257,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754526893341,0.9461457,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754526893581,0.9461457,115190.0,115180.0,0.17676125]
["bitfinex","BTCUSD",1754526895503,0.9461457,115190.0,115180.0,0.00312]
["bitfinex","BTCUSD",1754526896287,0.9461457,115190.0,115170.0,0.35556233]
["bitfinex","BTCUSD",1754526896458,0.40754952,115180.0,115170.0,0.35868233]
["bitfinex","BTCUSD",1754526896666,0.40754952,115180.0,115170.0,0.36075233]
["bitfinex","BTCUSD",1754526898172,0.40754952,115180.0,115170.0,0.36375233]
["bitfinex","BTCUSD",1754526901122,0.40754952,115180.0,115170.0,0.23123233]
["bitfinex","BTCUSD",1754526901335,0.60616077,115180.0,115170.0,0.20587233]
["bitfinex","BTCUSD",1754526901539,0.60616077,115180.0,115170.0,0.33503233]
["bitfinex","BTCUSD",1754526901939,0.60616077,115180.0,115170.0,0.161376]
["bitfinex","BTCUSD",1754526902850,0.60616077,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526903102,0.60616077,115180.0,115170.0,0.13528]
["bitfinex","BTCUSD",1754526904246,0.60616077,115180.0,115170.0,0.13536]
["bitfinex","BTCUSD",1754526906814,0.19861125,115180.0,115170.0,0.30901633]
["bitfinex","BTCUSD",1754526907168,0.60616077,115180.0,115170.0,0.31213633]
["bitfinex","BTCUSD",1754526913497,0.60616077,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526913678,0.60616077,115180.0,115170.0,0.13528]
["bitfinex","BTCUSD",1754526914553,0.43251952,115180.0,115170.0,0.31205633]
["bitfinex","BTCUSD",1754526914773,0.60616077,115180.0,115170.0,0.31205633]
["bitfinex","BTCUSD",1754526915147,0.60616077,115180.0,115170.0,0.33534633]
["bitfinex","BTCUSD",1754526915365,0.60616077,115180.0,115170.0,0.33741633]
["bitfinex","BTCUSD",1754526915807,0.02497,115180.0,115170.0,0.33741633]
["bitfinex","BTCUSD",1754526916015,0.58119077,115180.0,115170.0,0.33741633]
["bitfinex","BTCUSD",1754526916173,0.60616077,115180.0,115170.0,0.33741633]
["bitfinex","BTCUSD",1754526919176,0.60616077,115180.0,115170.0,0.31412633]
["bitfinex","BTCUSD",1754526919994,0.59308077,115180.0,115170.0,0.33850633]
["bitfinex","BTCUSD",1754526920194,0.59308077,115180.0,115170.0,0.35624688]
["bitfinex","BTCUSD",1754526920398,0.19861125,115180.0,115170.0,0.33850633]
["bitfinex","BTCUSD",1754526920607,0.60616077,115180.0,115170.0,0.33850633]
["bitfinex","BTCUSD",1754526921826,0.58119077,115180.0,115170.0,0.33850633]
["bitfinex","BTCUSD",1754526926446,0.60444077,115180.0,115170.0,0.33850633]
["bitfinex","BTCUSD",1754526927617,0.58119077,115180.0,115170.0,0.33850633]
["bitfinex","BTCUSD",1754526929441,0.58119077,115180.0,115170.0,0.16485]
["bitfinex","BTCUSD",1754526930907,0.17364125,115180.0,115170.0,0.16485]
["bitfinex","BTCUSD",1754526931122,0.58119077,115180.0,115170.0,0.16485]
["bitfinex","BTCUSD",1754526935178,0.58119077,115180.0,115170.0,0.16493]
["bitfinex","BTCUSD",1754526935859,0.17364125,115180.0,115170.0,0.16493]
["bitfinex","BTCUSD",1754526936085,0.58119077,115180.0,115170.0,0.16493]
["bitfinex","BTCUSD",1754526936572,0.58119077,115180.0,115170.0,0.16489]
["bitfinex","BTCUSD",1754526940646,0.58119077,115180.0,115170.0,0.03257]
["bitfinex","BTCUSD",1754526940850,0.58119077,115180.0,115170.0,0.16485]
["bitfinex","BTCUSD",1754526949569,0.58119077,115180.0,115170.0,0.33850633]
["bitfinex","BTCUSD",1754526952653,0.58119077,115180.0,115170.0,0.16485]
["bitfinex","BTCUSD",1754526957063,0.58119077,115180.0,115170.0,0.03257]
["bitfinex","BTCUSD",1754526957264,0.58119077,115180.0,115170.0,0.16481]
["bitfinex","BTCUSD",1754526963147,0.58119077,115180.0,115170.0,0.15962]
["bitfinex","BTCUSD",1754526964892,0.58119077,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526965124,5.78621077,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526965336,6.55669263,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526965549,6.15729251,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526966211,6.16659213,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526967716,6.17473853,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526968159,5.78347831,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526968386,6.17473853,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526968855,5.76718901,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526969102,6.17473853,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526972113,6.19102063,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526972964,6.191023,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526976056,6.16659213,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526976266,6.19101675,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526980235,6.19101675,115180.0,115170.0,0.00596]
["bitfinex","BTCUSD",1754526980442,5.78346723,115180.0,115170.0,0.00596]
["bitfinex","BTCUSD",1754526980645,6.18287522,115180.0,115170.0,0.00596]
["bitfinex","BTCUSD",1754526983288,6.19101278,115180.0,115170.0,0.00596]
["bitfinex","BTCUSD",1754526984742,6.19101278,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526985161,6.19100541,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526986220,6.19100541,115180.0,115170.0,0.00596]
["bitfinex","BTCUSD",1754526989521,6.19100541,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526990422,6.19100541,115180.0,115170.0,0.00596]
["bitfinex","BTCUSD",1754526990819,6.19101003,115180.0,115170.0,0.00596]
["bitfinex","BTCUSD",1754526994931,6.19101003,115180.0,115170.0,0.03084]
["bitfinex","BTCUSD",1754526995827,6.16659213,115180.0,115170.0,0.03084]
["bitfinex","BTCUSD",1754526995970,6.1910316,115180.0,115170.0,0.00596]
["bitfinex","BTCUSD",1754526996341,6.59858112,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526996773,6.1910316,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754526997614,0.17365633,115170.0,115160.0,0.02784]
["bitfinex","BTCUSD",1754526997793,5.22365633,115170.0,115160.0,0.02993]
["bitfinex","BTCUSD",1754526997995,0.58120585,115170.0,115160.0,0.02993]
["bitfinex","BTCUSD",1754526998958,0.58120585,115170.0,115160.0,0.03093]
["bitfinex","BTCUSD",1754526999419,0.58120585,115170.0,115160.0,0.03293]
["bitfinex","BTCUSD",1754527000773,0.60413819,115170.0,115160.0,0.03293]
["bitfinex","BTCUSD",1754527004368,0.58120585,115170.0,115160.0,0.03293]
["bitfinex","BTCUSD",1754527006149,6.42476771,115170.0,115160.0,0.00596]
["bitfinex","BTCUSD",1754527006360,6.56511329,115170.0,115160.0,0.00596]
["bitfinex","BTCUSD",1754527006561,6.58140429,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754527010356,6.68748615,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754527010572,6.77632371,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754527010993,6.82118066,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754527011424,6.82118066,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754527011640,0.17368649,115150.0,115140.0,0.02609]
["bitfinex","BTCUSD",1754527011844,5.63123601,115150.0,115140.0,0.02867304]
["bitfinex","BTCUSD",1754527013231,5.63123601,115150.0,115140.0,0.03067304]
["bitfinex","BTCUSD",1754527013465,5.63123601,115150.0,115140.0,0.03167304]
["bitfinex","BTCUSD",1754527015431,5.76343601,115150.0,115140.0,0.03167304]
["bitfinex","BTCUSD",1754527016493,5.78688601,115150.0,115140.0,0.00665304]
["bitfinex","BTCUSD",1754527017297,5.78688601,115150.0,115140.0,0.00565304]
["bitfinex","BTCUSD",1754527017511,5.78688601,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527018135,5.78688601,115150.0,115140.0,0.00365304]
["bitfinex","BTCUSD",1754527018367,6.12688601,115150.0,115140.0,0.00365304]
["bitfinex","BTCUSD",1754527019731,6.12688601,115150.0,115140.0,0.02656304]
["bitfinex","BTCUSD",1754527020011,6.12688601,115150.0,115140.0,0.00365304]
["bitfinex","BTCUSD",1754527020643,6.10343601,115150.0,115140.0,0.02867304]
["bitfinex","BTCUSD",1754527020853,6.10343601,115150.0,115140.0,0.03415094]
["bitfinex","BTCUSD",1754527023346,6.10343601,115150.0,115140.0,0.02867304]
["bitfinex","BTCUSD",1754527023985,5.69588649,115150.0,115140.0,0.02867304]
["bitfinex","BTCUSD",1754527024403,6.10343601,115150.0,115140.0,0.02867304]
["bitfinex","BTCUSD",1754527025489,5.97123601,115150.0,115140.0,0.02867304]
["bitfinex","BTCUSD",1754527027469,6.10343601,115150.0,115140.0,0.02867304]
["bitfinex","BTCUSD",1754527028404,6.12688601,115150.0,115140.0,0.02867304]
["bitfinex","BTCUSD",1754527028822,6.12688601,115150.0,115140.0,0.00365304]
["bitfinex","BTCUSD",1754527029041,6.53443553,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527031024,6.12688601,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527031477,6.53443553,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527032548,6.53643553,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527032951,6.53743553,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527035772,6.12988601,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527036680,6.74664914,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527036926,6.77105598,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527037782,6.76686863,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527038253,6.68666922,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527038465,6.68666614,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527038672,6.6866648,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527039113,6.7127738,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527039760,6.71277323,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527041391,6.71277237,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527044063,6.80160993,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527047038,6.82454236,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527047626,6.7357048,115150.0,115140.0,0.00047304]
["bitfinex","BTCUSD",1754527049363,0.17370158,115140.0,115130.0,0.00153304]
["bitfinex","BTCUSD",1754527049614,6.22005305,115140.0,115130.0,0.00158037]
["bitfinex","BTCUSD",1754527049986,6.22005305,115140.0,115130.0,0.02489037]
["bitfinex","BTCUSD",1754527051125,6.66613491,115140.0,115130.0,4.733e-05]
["bitfinex","BTCUSD",1754527051243,6.68239274,115140.0,115130.0,4.733e-05]
["bitfinex","BTCUSD",1754527051701,6.68439274,115140.0,115130.0,4.733e-05]
["bitfinex","BTCUSD",1754527052016,6.69358137,115140.0,115130.0,4.733e-05]
["bitfinex","BTCUSD",1754527052244,6.73842357,115140.0,115130.0,4.733e-05]
["bitfinex","BTCUSD",1754527052462,6.74551868,115140.0,115130.0,4.733e-05]
["bitfinex","BTCUSD",1754527052899,6.74451868,115140.0,115130.0,4.733e-05]
["bitfinex","BTCUSD",1754527053331,6.74551868,115140.0,115130.0,4.733e-05]
["bitfinex","BTCUSD",1754527053549,6.83434724,115140.0,115130.0,4.733e-05]
["bitfinex","BTCUSD",1754527053773,6.83734724,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527056134,6.83734035,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527056777,6.57025511,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527056983,6.74395669,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527058521,6.74289669,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527059584,6.74289174,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527064195,6.74289174,115140.0,115130.0,0.00414733]
["bitfinex","BTCUSD",1754527065536,6.74290103,115140.0,115130.0,0.00414733]
["bitfinex","BTCUSD",1754527065821,6.74289311,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527069378,6.74289311,115140.0,115130.0,0.02745733]
["bitfinex","BTCUSD",1754527074713,6.74291023,115140.0,115130.0,0.02745733]
["bitfinex","BTCUSD",1754527075545,6.74291023,115140.0,115130.0,0.00414733]
["bitfinex","BTCUSD",1754527076468,6.74291023,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527079476,6.76631058,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527079688,7.1738601,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527080470,7.15963277,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527080683,7.17387521,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527085486,7.17387521,115140.0,115130.0,0.02776733]
["bitfinex","BTCUSD",1754527086329,6.76632569,115140.0,115130.0,0.02776733]
["bitfinex","BTCUSD",1754527086712,6.76632569,115140.0,115130.0,0.02983733]
["bitfinex","BTCUSD",1754527086915,6.74189569,115140.0,115130.0,0.02983733]
["bitfinex","BTCUSD",1754527088649,6.74192794,115140.0,115130.0,0.02983733]
["bitfinex","BTCUSD",1754527089348,7.14947746,115140.0,115130.0,0.02983733]
["bitfinex","BTCUSD",1754527090929,7.17425746,115140.0,115130.0,0.02983733]
["bitfinex","BTCUSD",1754527092540,7.17425746,115140.0,115130.0,0.02776733]
["bitfinex","BTCUSD",1754527094049,6.93707078,115140.0,115130.0,0.02776733]
["bitfinex","BTCUSD",1754527095780,6.95809218,115140.0,115130.0,0.02776733]
["bitfinex","BTCUSD",1754527096334,6.95809218,115140.0,115130.0,0.00420733]
["bitfinex","BTCUSD",1754527097741,6.9499515,115140.0,115130.0,0.00420733]
["bitfinex","BTCUSD",1754527097961,6.98048853,115140.0,115130.0,0.00420733]
["bitfinex","BTCUSD",1754527098834,6.96420211,115140.0,115130.0,0.00420733]
["bitfinex","BTCUSD",1754527099035,6.98048858,115140.0,115130.0,0.00420733]
["bitfinex","BTCUSD",1754527104034,7.00388893,115140.0,115130.0,0.00420733]
["bitfinex","BTCUSD",1754527105645,7.00388893,115140.0,115130.0,0.02817733]
["bitfinex","BTCUSD",1754527106854,7.00388893,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527108661,7.09272649,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527109646,7.00388893,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527112943,7.00389174,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527113587,7.00233174,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527118433,7.00233282,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527119121,7.00233283,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527119553,7.09117039,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527120551,7.09117039,115140.0,115130.0,0.02817733]
["bitfinex","BTCUSD",1754527121330,6.56987331,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527121544,6.54877191,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527121982,6.54877335,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527122200,6.56979475,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527122841,6.54877335,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527130534,6.56979475,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527130985,6.54877335,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527134095,6.54877352,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527137157,6.56679887,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527137379,6.57494384,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527138442,6.55046384,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527139930,6.57494384,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527142263,6.57494401,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527142681,6.57494401,115140.0,115130.0,0.02817733]
["bitfinex","BTCUSD",1754527144827,6.54877401,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527145995,6.41665401,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527146213,6.52533366,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527148191,6.525323,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527151187,6.393243,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527151422,6.525283,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527152926,6.61412056,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527153134,6.525283,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527154642,6.51917652,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527160232,6.51916089,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527166218,6.5191607,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527172248,6.51916497,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527175370,6.52527187,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527176577,6.51916497,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527177257,6.50288716,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527177710,6.49475058,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527178838,6.51103683,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527179516,6.49475058,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527179744,6.49423058,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527179966,6.51051722,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527180194,6.49423058,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527180420,6.52476803,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527181974,6.52477118,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527182501,6.52646118,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527185073,6.5264745,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527187847,6.5499745,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527188055,6.54997446,115140.0,115130.0,0.03025733]
["bitfinex","BTCUSD",1754527189116,6.54997446,115140.0,115130.0,0.00420733]
["bitfinex","BTCUSD",1754527189314,6.54997446,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527191161,6.5499732,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527194353,6.54997008,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527197281,6.5499699,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527200259,6.54997056,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527202247,6.37549668,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527202473,6.37549668,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527204212,6.3929457,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527204865,6.3929457,115140.0,115130.0,0.00414733]
["bitfinex","BTCUSD",1754527205025,6.39294225,115140.0,115130.0,0.00414733]
["bitfinex","BTCUSD",1754527211118,6.39294047,115140.0,115130.0,0.00414733]
["bitfinex","BTCUSD",1754527215074,6.39294047,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527217246,6.39294155,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527218152,6.37054773,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527219668,6.34704773,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527223139,6.34705347,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527229122,6.34705683,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527229522,6.34705689,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527231170,6.37024689,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527238062,6.36413584,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527238223,6.37024683,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527240297,6.36413584,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527240443,6.35598777,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527240649,6.33969169,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527241275,6.36209823,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527241485,6.33969169,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527242360,6.34580256,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527242997,6.33969169,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527244295,6.3702461,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527244707,6.37024564,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527247620,6.37024469,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527249314,6.37024426,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527250042,6.34705426,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527250749,6.34705273,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527252432,6.34705207,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527256763,6.3470489,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527260979,6.3468089,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527261522,6.34680898,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527262154,6.34069954,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527262352,6.34680887,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527264773,6.34680869,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527267702,6.34680826,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527270603,6.34680837,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527271894,6.37173837,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527272531,6.19586935,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527272753,6.32762935,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527273687,6.32931955,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527275425,6.32931965,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527276513,6.32932057,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527278466,6.32763057,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527278671,6.32152119,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527282826,6.34649119,115140.0,115130.0,0.02945733]
["bitfinex","BTCUSD",1754527283006,6.34649119,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527284172,6.35260072,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527288724,6.35260108,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527291865,6.32205267,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527292044,6.35260273,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527292377,6.34649272,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527292547,6.35260271,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527295138,6.35260255,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527298050,6.35260196,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527300950,6.35260155,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527303955,6.35260128,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527304188,6.34649149,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527304391,6.352601,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527313110,6.35260089,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527316195,6.33630887,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527316405,6.35260225,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527319357,6.35260231,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527321070,6.34445556,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527321269,6.35260233,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527321501,6.35260317,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527322122,6.35260313,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527322741,6.35260312,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527323553,6.35260321,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527324775,6.35260338,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527325597,6.17014845,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527327458,6.51014845,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527327613,6.49385486,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527327811,6.51014872,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527330676,6.5101487,115140.0,115130.0,0.02746733]
["bitfinex","BTCUSD",1754527333155,6.52759772,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527333369,6.57588857,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527333793,6.57588839,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527334222,7.07227547,115140.0,115130.0,0.00104733]
["bitfinex","BTCUSD",1754527334691,0.51374685,115110.0,115100.0,0.02803]
["bitfinex","BTCUSD",1754527334935,6.31673589,115110.0,115100.0,0.02803]
["bitfinex","BTCUSD",1754527335168,6.34145589,115110.0,115100.0,0.02803]
["bitfinex","BTCUSD",1754527335644,6.31673589,115110.0,115100.0,0.03005]
["bitfinex","BTCUSD",1754527335857,6.33260021,115110.0,115100.0,0.03005]
["bitfinex","BTCUSD",1754527337411,6.33260021,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527338999,5.51750117,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527339232,6.33091021,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527340627,5.99091021,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527341073,5.58336069,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527341677,5.17581117,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527341881,5.58336069,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527345046,5.17581117,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527345297,5.58336069,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527345747,5.92336069,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527346207,6.33091021,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527348215,5.51581117,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527348458,5.92336069,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527349694,5.51581117,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527349917,5.92336069,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527352195,5.34206432,115110.0,115100.0,0.20481194]
["bitfinex","BTCUSD",1754527352615,5.21046432,115110.0,115100.0,0.20481194]
["bitfinex","BTCUSD",1754527353116,5.61801384,115110.0,115100.0,0.20481194]
["bitfinex","BTCUSD",1754527357745,5.79176069,115110.0,115100.0,0.20481194]
["bitfinex","BTCUSD",1754527358537,5.92336069,115110.0,115100.0,0.20481194]
["bitfinex","BTCUSD",1754527360391,5.92505069,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527363844,5.79345069,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527364046,5.92505069,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527369086,5.92336069,115110.0,115100.0,0.20481194]
["bitfinex","BTCUSD",1754527376182,5.92366069,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527376382,5.94861069,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527377272,5.92366069,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527383112,5.94861069,115110.0,115100.0,0.03105]
["bitfinex","BTCUSD",1754527383315,5.94861069,115110.0,115100.0,0.02903]
["bitfinex","BTCUSD",1754527383527,5.94861069,115110.0,115100.0,0.00413]
["bitfinex","BTCUSD",1754527384335,5.94861069,115110.0,115100.0,0.028]
["bitfinex","BTCUSD",1754527386799,5.94861069,115110.0,115100.0,0.00413]
["bitfinex","BTCUSD",1754527388177,5.94861069,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527388955,5.94861069,115110.0,115100.0,0.00396]
["bitfinex","BTCUSD",1754527390568,5.94861069,115110.0,115100.0,0.02783]
["bitfinex","BTCUSD",1754527391532,5.94861069,115110.0,115100.0,0.00396]
["bitfinex","BTCUSD",1754527392060,6.35616021,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527392270,6.35722021,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527393692,6.35616021,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527395107,5.94861069,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527398717,6.35616021,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527398921,5.94861069,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527399740,6.35616021,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527401003,5.54106117,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527401207,6.35616021,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527402440,5.94861069,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527405003,5.94861069,115110.0,115100.0,0.17476194]
["bitfinex","BTCUSD",1754527405201,5.92366069,115110.0,115100.0,0.20407194]
["bitfinex","BTCUSD",1754527405415,5.92366069,115110.0,115100.0,0.03031]
["bitfinex","BTCUSD",1754527408207,5.92336069,115110.0,115100.0,0.03031]
["bitfinex","BTCUSD",1754527409498,5.92336069,115110.0,115100.0,0.03031]
["bitfinex","BTCUSD",1754527410493,5.51581117,115110.0,115100.0,0.20407194]
["bitfinex","BTCUSD",1754527410755,5.92336069,115110.0,115100.0,0.20407194]
["bitfinex","BTCUSD",1754527411898,5.92336069,115110.0,115100.0,0.03031]
["bitfinex","BTCUSD",1754527415904,5.74964669,115110.0,115100.0,0.03031]
["bitfinex","BTCUSD",1754527417210,5.7299081,115110.0,115100.0,0.03031]
["bitfinex","BTCUSD",1754527417994,5.74413092,115110.0,115100.0,0.03031]
["bitfinex","BTCUSD",1754527423090,5.74413092,115110.0,115100.0,0.20407194]
["bitfinex","BTCUSD",1754527424409,5.74413092,115110.0,115100.0,0.03031]
["bitfinex","BTCUSD",1754527424819,5.74582092,115110.0,115100.0,0.03031]
["bitfinex","BTCUSD",1754527433556,5.76930092,115110.0,115100.0,0.03031]
["bitfinex","BTCUSD",1754527444253,5.63770092,115110.0,115100.0,0.03031]
["bitfinex","BTCUSD",1754527444470,5.76926092,115110.0,115100.0,0.03031]
["bitfinex","BTCUSD",1754527445743,6.17681044,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527446839,6.17787044,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527456218,6.17681044,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527463606,5.3617114,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527463848,6.17681044,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527464131,5.3617114,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527464355,6.17681044,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527467266,5.3617114,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527467483,6.17681044,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527471732,6.15333044,115110.0,115100.0,0.02922]
["bitfinex","BTCUSD",1754527471948,5.74578092,115110.0,115100.0,0.02922]
["bitfinex","BTCUSD",1754527474426,5.76975092,115110.0,115100.0,0.02922]
["bitfinex","BTCUSD",1754527484460,5.74409092,115110.0,115100.0,0.02922]
["bitfinex","BTCUSD",1754527489230,5.40796519,115110.0,115100.0,0.02922]
["bitfinex","BTCUSD",1754527490083,5.40826519,115110.0,115100.0,0.02922]
["bitfinex","BTCUSD",1754527492150,5.43142519,115110.0,115100.0,0.02922]
["bitfinex","BTCUSD",1754527492371,5.43142519,115110.0,115100.0,0.00423]
["bitfinex","BTCUSD",1754527493521,5.83897471,115110.0,115100.0,0.00423]
["bitfinex","BTCUSD",1754527496184,5.02387567,115110.0,115100.0,0.00423]
["bitfinex","BTCUSD",1754527496473,5.83897471,115110.0,115100.0,0.00423]
["bitfinex","BTCUSD",1754527498713,6.17897471,115110.0,115100.0,0.00423]
["bitfinex","BTCUSD",1754527499263,6.17897471,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527499502,6.19999611,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527499745,6.20814079,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527500685,6.19999611,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527500865,6.2081411,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527502902,6.20814305,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754527504574,0.51376194,115100.0,115090.0,0.02674]
["bitfinex","BTCUSD",1754527504773,5.73371746,115100.0,115090.0,0.02889]
["bitfinex","BTCUSD",1754527505797,5.73371746,115100.0,115090.0,0.02897201]
["bitfinex","BTCUSD",1754527506431,5.73371746,115100.0,115090.0,0.03097201]
["bitfinex","BTCUSD",1754527510903,5.75855746,115100.0,115090.0,0.00208201]
["bitfinex","BTCUSD",1754527511128,5.77957886,115100.0,115090.0,0.00208201]
["bitfinex","BTCUSD",1754527511823,5.77957886,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527512289,5.78057886,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527512507,5.37302934,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527512716,5.75955746,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527516976,5.75955746,115100.0,115090.0,0.02682201]
["bitfinex","BTCUSD",1754527517589,5.75955746,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527519552,5.78057886,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527521044,5.86563932,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527521271,5.91214138,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527521498,5.93826238,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527523868,5.95594722,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527524082,5.947807,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527524300,5.95594138,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527527512,5.947807,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527527936,5.9267856,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527528411,5.9267856,115100.0,115090.0,0.00301201]
["bitfinex","BTCUSD",1754527528626,5.9267856,115100.0,115090.0,0.02691201]
["bitfinex","BTCUSD",1754527529272,5.89176032,115100.0,115090.0,0.02691201]
["bitfinex","BTCUSD",1754527529935,5.90802045,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527530153,6.34349339,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527530365,6.34349287,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527530580,6.34243287,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527530790,6.34143287,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527531229,6.34343287,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527531446,6.34543287,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527531660,6.34543099,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527532086,6.36751239,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527532707,6.36645239,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527533343,6.36645148,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527533551,5.95890196,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527533947,5.95890172,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527536368,5.93788032,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527539102,5.93788032,115100.0,115090.0,0.00301201]
["bitfinex","BTCUSD",1754527539920,5.93788032,115100.0,115090.0,0.02691201]
["bitfinex","BTCUSD",1754527540711,5.91472032,115100.0,115090.0,0.02903201]
["bitfinex","BTCUSD",1754527542614,5.91473218,115100.0,115090.0,0.02903201]
["bitfinex","BTCUSD",1754527543373,5.93963218,115100.0,115090.0,0.02903201]
["bitfinex","BTCUSD",1754527543802,5.93963218,115100.0,115090.0,0.02691201]
["bitfinex","BTCUSD",1754527544390,5.93963218,115100.0,115090.0,0.00301201]
["bitfinex","BTCUSD",1754527545308,5.93964399,115100.0,115090.0,0.00301201]
["bitfinex","BTCUSD",1754527545728,5.93964477,115100.0,115090.0,0.00301201]
["bitfinex","BTCUSD",1754527547715,6.34719429,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527547951,6.35329889,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527549080,6.35435889,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527549571,6.37538029,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527550062,6.44319645,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527550293,6.37538029,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527552604,6.39884409,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527554556,6.42505354,115100.0,115090.0,8.201e-05]
["bitfinex","BTCUSD",1754527556992,6.42505354,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754527557211,6.45625545,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754527557425,6.54509301,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754527557876,6.54309301,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754527558302,6.54409301,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754527558894,6.5148911,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754527559075,5.69979206,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754527559922,0.51379214,115080.0,115070.0,0.02683]
["bitfinex","BTCUSD",1754527560095,5.41487098,115080.0,115070.0,0.02900728]
["bitfinex","BTCUSD",1754527560339,6.22997002,115080.0,115070.0,0.02900728]
["bitfinex","BTCUSD",1754527560551,6.25609502,115080.0,115070.0,0.02900728]
["bitfinex","BTCUSD",1754527560756,6.27484325,115080.0,115070.0,0.02900728]
["bitfinex","BTCUSD",1754527561160,6.30857411,115080.0,115070.0,0.03000728]
["bitfinex","BTCUSD",1754527561618,6.3167126,115080.0,115070.0,0.03000728]
["bitfinex","BTCUSD",1754527561856,6.3177126,115080.0,115070.0,0.03100728]
["bitfinex","BTCUSD",1754527562072,6.40824016,115080.0,115070.0,0.03100728]
["bitfinex","BTCUSD",1754527562280,6.3194026,115080.0,115070.0,0.03100728]
["bitfinex","BTCUSD",1754527562491,6.3194008,115080.0,115070.0,0.03100728]
["bitfinex","BTCUSD",1754527562724,6.3423808,115080.0,115070.0,0.03100728]
["bitfinex","BTCUSD",1754527562942,6.3695046,115080.0,115070.0,0.00204728]
["bitfinex","BTCUSD",1754527563157,6.45834216,115080.0,115070.0,0.00204728]
["bitfinex","BTCUSD",1754527563587,6.45834216,115080.0,115070.0,0.00511728]
["bitfinex","BTCUSD",1754527563811,6.45834216,115080.0,115070.0,0.00411728]
["bitfinex","BTCUSD",1754527564288,6.45934216,115080.0,115070.0,0.00411728]
["bitfinex","BTCUSD",1754527564504,6.45223976,115080.0,115070.0,0.02605728]
["bitfinex","BTCUSD",1754527564930,6.45423976,115080.0,115070.0,0.02705728]
["bitfinex","BTCUSD",1754527565138,6.46033895,115080.0,115070.0,0.02705728]
["bitfinex","BTCUSD",1754527565347,6.45423976,115080.0,115070.0,0.02705728]
["bitfinex","BTCUSD",1754527566014,6.43321836,115080.0,115070.0,0.02705728]
["bitfinex","BTCUSD",1754527566227,6.43931643,115080.0,115070.0,0.02705728]
["bitfinex","BTCUSD",1754527566441,6.43321836,115080.0,115070.0,0.02705728]
["bitfinex","BTCUSD",1754527566877,6.43931539,115080.0,115070.0,0.02705728]
["bitfinex","BTCUSD",1754527567097,6.41633539,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527571440,6.41023836,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527571855,6.41633207,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527573099,6.32749451,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527573879,5.51239547,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527574090,6.32749451,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527574303,6.31177411,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527574515,6.31174277,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527574995,6.32070679,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527575905,6.18894679,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527576119,6.32070679,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527577354,6.32883385,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527580025,6.31986983,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527583222,6.32596948,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527586613,6.30159192,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527586818,6.32600845,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527586994,6.19424845,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527587226,6.32588845,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527587462,6.13001657,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527587842,6.30380871,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527589635,5.98588845,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527589781,5.98589339,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527591626,6.32758339,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527592940,6.35071339,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527596165,5.5125038,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527596376,6.32760284,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527599146,6.32760356,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527600728,6.35073356,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527602020,6.35073424,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527604118,6.35073565,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527605428,6.35073628,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527608696,6.32760628,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527611121,6.32760758,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527614036,6.31131879,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527614252,6.3276124,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527614464,6.3510724,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527617276,6.35107277,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527622006,6.35107475,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527624805,6.32761475,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527625111,6.32761471,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527630891,6.32761405,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527633378,6.35107207,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527636084,6.32761207,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527637574,6.35107207,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527638400,6.35107198,115080.0,115070.0,0.02918728]
["bitfinex","BTCUSD",1754527644116,6.35107198,115080.0,115070.0,0.02705728]
["bitfinex","BTCUSD",1754527644936,6.35107198,115080.0,115070.0,0.00411728]
["bitfinex","BTCUSD",1754527645968,6.35107221,115080.0,115070.0,0.00411728]
["bitfinex","BTCUSD",1754527646570,6.35107221,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527647208,6.35107207,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527648816,6.75862159,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527649107,6.81556329,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527649721,6.81356329,115080.0,115070.0,4.728e-05]
["bitfinex","BTCUSD",1754527650208,6.81256329,115080.0,115070.0,4.728e-05]
["bitfinex","BTCUSD",1754527650447,6.81450329,115080.0,115070.0,4.728e-05]
["bitfinex","BTCUSD",1754527650663,6.81850329,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527652006,6.81850104,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527655009,6.81849947,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527657909,6.81035446,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527658186,6.81849654,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527658963,6.81849649,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527660522,6.79503269,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527661218,6.79503253,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527663356,6.79503258,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527665670,6.79503205,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527670259,6.79503229,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527670474,6.81849609,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527671564,6.79747469,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527672022,6.8191776,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527673126,6.8077811,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527674904,6.8077811,115080.0,115070.0,0.00416728]
["bitfinex","BTCUSD",1754527675117,6.8077811,115080.0,115070.0,0.02760728]
["bitfinex","BTCUSD",1754527676235,6.78607819,115080.0,115070.0,0.02760728]
["bitfinex","BTCUSD",1754527676684,6.78607862,115080.0,115070.0,0.02760728]
["bitfinex","BTCUSD",1754527679752,6.78607907,115080.0,115070.0,0.02760728]
["bitfinex","BTCUSD",1754527679954,6.78607907,115080.0,115070.0,0.00416728]
["bitfinex","BTCUSD",1754527680169,6.78607907,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527681656,6.78607948,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527683103,6.80778239,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527684348,6.89661995,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527685335,6.80778239,115080.0,115070.0,0.00104728]
["bitfinex","BTCUSD",1754527687502,6.80778239,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754527687724,6.8400443,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754527688551,6.8389843,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754527690250,6.83897102,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754527690453,6.89660667,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754527697349,6.92780858,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754527698847,6.75838592,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754527699745,6.7583793,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754527701062,6.66954174,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754527702587,6.6695252,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754527704570,0.51380724,115070.0,115060.0,0.13]
["bitfinex","BTCUSD",1754527704782,6.16451716,115070.0,115060.0,0.13214]
["bitfinex","BTCUSD",1754527705635,6.19753444,115070.0,115060.0,0.13214]
["bitfinex","BTCUSD",1754527705842,6.21480774,115070.0,115060.0,0.13214]
["bitfinex","BTCUSD",1754527706260,6.21680774,115070.0,115060.0,0.13314]
["bitfinex","BTCUSD",1754527706699,6.21680774,115070.0,115060.0,0.16033]
["bitfinex","BTCUSD",1754527711900,6.21681064,115070.0,115060.0,0.16033]
["bitfinex","BTCUSD",1754527712539,6.21895064,115070.0,115060.0,0.16033]
["bitfinex","BTCUSD",1754527714004,6.21895064,115070.0,115060.0,0.13635]
["bitfinex","BTCUSD",1754527714221,6.24065355,115070.0,115060.0,0.13635]
["bitfinex","BTCUSD",1754527714431,6.10905355,115070.0,115060.0,0.13635]
["bitfinex","BTCUSD",1754527714632,6.24065355,115070.0,115060.0,0.13635]
["bitfinex","BTCUSD",1754527714842,6.24065355,115070.0,115060.0,0.16033]
["bitfinex","BTCUSD",1754527715042,6.24064855,115070.0,115060.0,0.16033]
["bitfinex","BTCUSD",1754527716095,6.26408756,115070.0,115060.0,0.16033]
["bitfinex","BTCUSD",1754527719106,6.26408756,115070.0,115060.0,0.13635]
["bitfinex","BTCUSD",1754527720909,6.2579853,115070.0,115060.0,0.13635]
["bitfinex","BTCUSD",1754527721119,6.2641156,115070.0,115060.0,0.13635]
["bitfinex","BTCUSD",1754527721510,6.26411577,115070.0,115060.0,0.13635]
["bitfinex","BTCUSD",1754527722138,6.26411591,115070.0,115060.0,0.13635]
["bitfinex","BTCUSD",1754527724172,6.26411645,115070.0,115060.0,0.13635]
["bitfinex","BTCUSD",1754527724573,6.26411645,115070.0,115060.0,0.13314]
["bitfinex","BTCUSD",1754527727326,6.26411724,115070.0,115060.0,0.13314]
["bitfinex","BTCUSD",1754527728415,6.2641185,115070.0,115060.0,0.13314]
["bitfinex","BTCUSD",1754527729693,5.44901946,115070.0,115060.0,0.13314]
["bitfinex","BTCUSD",1754527729898,6.2641185,115070.0,115060.0,0.13314]
["bitfinex","BTCUSD",1754527730358,6.25800831,115070.0,115060.0,0.13314]
["bitfinex","BTCUSD",1754527730564,6.26411871,115070.0,115060.0,0.13314]
["bitfinex","BTCUSD",1754527734102,6.2641669,115070.0,115060.0,0.13314]
["bitfinex","BTCUSD",1754527738643,6.1325669,115070.0,115060.0,0.13314]
["bitfinex","BTCUSD",1754527738903,6.2641669,115070.0,115060.0,0.13314]
["bitfinex","BTCUSD",1754527739319,6.057845,115070.0,115060.0,0.13314]
["bitfinex","BTCUSD",1754527739428,6.23165224,115070.0,115060.0,0.13314]
["bitfinex","BTCUSD",1754527739853,6.23469224,115070.0,115060.0,0.131]
["bitfinex","BTCUSD",1754527741123,6.23165224,115070.0,115060.0,0.131]
["bitfinex","BTCUSD",1754527744009,5.4022956,115070.0,115060.0,0.131]
["bitfinex","BTCUSD",1754527744239,6.23165404,115070.0,115060.0,0.131]
["bitfinex","BTCUSD",1754527749404,6.25511982,115070.0,115060.0,0.131]
["bitfinex","BTCUSD",1754527752652,5.90070355,115070.0,115060.0,0.131]
["bitfinex","BTCUSD",1754527754718,6.24070355,115070.0,115060.0,0.131]
["bitfinex","BTCUSD",1754527756231,6.24070277,115070.0,115060.0,0.131]
["bitfinex","BTCUSD",1754527762200,6.24070785,115070.0,115060.0,0.131]
["bitfinex","BTCUSD",1754527762666,6.26417363,115070.0,115060.0,0.131]
["bitfinex","BTCUSD",1754527768282,6.26417368,115070.0,115060.0,0.131]
["bitfinex","BTCUSD",1754527771369,6.26417381,115070.0,115060.0,0.131]
["bitfinex","BTCUSD",1754527774355,6.26417393,115070.0,115060.0,0.131]
["bitfinex","BTCUSD",1754527777472,6.23973038,115070.0,115060.0,0.131]
["bitfinex","BTCUSD",1754527777678,6.26417414,115070.0,115060.0,0.131]
["bitfinex","BTCUSD",1754527784327,6.14880736,115070.0,115060.0,0.131]
["bitfinex","BTCUSD",1754527786284,6.1488071,115070.0,115060.0,0.131]
["bitfinex","BTCUSD",1754527787366,6.148807,115070.0,115060.0,0.131]
["bitfinex","BTCUSD",1754527790737,6.148807,115070.0,115060.0,0.13303]
["bitfinex","BTCUSD",1754527793809,6.148807,115070.0,115060.0,0.149098]
["bitfinex","BTCUSD",1754527794037,6.148807,115070.0,115060.0,0.13303]
["bitfinex","BTCUSD",1754527794248,6.17227278,115070.0,115060.0,0.13303]
["bitfinex","BTCUSD",1754527795322,6.14697196,115070.0,115060.0,0.13303]
["bitfinex","BTCUSD",1754527795543,6.14697196,115070.0,115060.0,0.15886]
["bitfinex","BTCUSD",1754527797496,6.17024196,115070.0,115060.0,0.15886]
["bitfinex","BTCUSD",1754527798274,6.16209404,115070.0,115060.0,0.15886]
["bitfinex","BTCUSD",1754527798500,6.17024157,115070.0,115060.0,0.15886]
["bitfinex","BTCUSD",1754527800315,6.14677624,115070.0,115060.0,0.15886]
["bitfinex","BTCUSD",1754527800756,5.71166283,115070.0,115060.0,0.15886]
["bitfinex","BTCUSD",1754527800975,5.71166256,115070.0,115060.0,0.15886]
["bitfinex","BTCUSD",1754527801400,5.32738304,115070.0,115060.0,0.15886]
["bitfinex","BTCUSD",1754527801659,6.14248208,115070.0,115060.0,0.15886]
["bitfinex","BTCUSD",1754527801893,5.71166256,115070.0,115060.0,0.15886]
["bitfinex","BTCUSD",1754527802101,5.2154802,115070.0,115060.0,0.15886]
["bitfinex","BTCUSD",1754527802317,5.62302972,115070.0,115060.0,0.15886]
["bitfinex","BTCUSD",1754527802541,5.60877135,115070.0,115060.0,0.15886]
["bitfinex","BTCUSD",1754527804335,5.57255007,115070.0,115060.0,0.15886]
["bitfinex","BTCUSD",1754527804562,5.53012476,115070.0,115060.0,0.15886]
["bitfinex","BTCUSD",1754527805018,5.53008476,115070.0,115060.0,0.15886]
["bitfinex","BTCUSD",1754527805248,4.78253524,115070.0,115060.0,0.15886]
["bitfinex","BTCUSD",1754527805449,5.19008476,115070.0,115060.0,0.33268235]
["bitfinex","BTCUSD",1754527805696,0.003,115070.0,115060.0,0.55283519]
["bitfinex","BTCUSD",1754527805923,0.343,115070.0,115060.0,0.55283519]
["bitfinex","BTCUSD",1754527806157,0.34,115070.0,115060.0,0.55183519]
["bitfinex","BTCUSD",1754527806389,0.74754952,115070.0,115060.0,0.55183519]
["bitfinex","BTCUSD",1754527806864,0.74854952,115070.0,115060.0,0.55383519]
["bitfinex","BTCUSD",1754527807090,0.74754952,115070.0,115060.0,0.55183519]
["bitfinex","BTCUSD",1754527809169,0.87906952,115070.0,115060.0,0.55183519]
["bitfinex","BTCUSD",1754527809390,0.87906952,115070.0,115060.0,0.55383519]
["bitfinex","BTCUSD",1754527810979,0.88006952,115070.0,115060.0,0.55583519]
["bitfinex","BTCUSD",1754527812310,0.88006952,115070.0,115060.0,0.58195819]
["bitfinex","BTCUSD",1754527812761,1.05387676,115070.0,115060.0,0.58195819]
["bitfinex","BTCUSD",1754527813203,0.92235676,115070.0,115060.0,0.58195819]
["bitfinex","BTCUSD",1754527814122,0.92235676,115070.0,115060.0,0.40813584]
["bitfinex","BTCUSD",1754527815206,1.05387676,115070.0,115060.0,0.40813584]
["bitfinex","BTCUSD",1754527820093,0.64632724,115070.0,115060.0,0.40813584]
["bitfinex","BTCUSD",1754527820314,1.05387676,115070.0,115060.0,0.40813584]
["bitfinex","BTCUSD",1754527827750,1.07806676,115070.0,115060.0,0.40813584]
["bitfinex","BTCUSD",1754527828951,0.94654676,115070.0,115060.0,0.40813584]
["bitfinex","BTCUSD",1754527831069,0.53899724,115070.0,115060.0,0.40813584]
["bitfinex","BTCUSD",1754527831274,0.94654676,115070.0,115060.0,0.40813584]
["bitfinex","BTCUSD",1754527832929,0.92235676,115070.0,115060.0,0.58195819]
["bitfinex","BTCUSD",1754527833823,0.92235676,115070.0,115060.0,0.55583519]
["bitfinex","BTCUSD",1754527835885,0.74854952,115070.0,115060.0,0.55583519]
["bitfinex","BTCUSD",1754527841813,0.77273952,115070.0,115060.0,0.55583519]
["bitfinex","BTCUSD",1754527843387,0.341,115070.0,115060.0,0.55583519]
["bitfinex","BTCUSD",1754527843823,0.001,115070.0,115060.0,0.55583519]
["bitfinex","BTCUSD",1754527847434,0.001,115070.0,115060.0,0.96338471]
["bitfinex","BTCUSD",1754527847883,0.001,115070.0,115060.0,0.98950271]
["bitfinex","BTCUSD",1754527848341,0.001,115070.0,115060.0,0.98750271]
["bitfinex","BTCUSD",1754527848779,0.002,115070.0,115060.0,0.99250271]
["bitfinex","BTCUSD",1754527849168,0.001,115070.0,115060.0,0.99050271]
["bitfinex","BTCUSD",1754527849384,0.002,115070.0,115060.0,0.99650271]
["bitfinex","BTCUSD",1754527855681,0.002,115070.0,115060.0,0.58895319]
["bitfinex","BTCUSD",1754527855887,0.002,115070.0,115060.0,0.99650271]
["bitfinex","BTCUSD",1754527879834,0.002,115070.0,115060.0,1.08812271]
["bitfinex","BTCUSD",1754527883445,0.0287,115070.0,115060.0,1.06548271]
["bitfinex","BTCUSD",1754527883701,0.0287,115070.0,115060.0,0.56631319]
["bitfinex","BTCUSD",1754527884343,0.0287,115070.0,115060.0,0.97386271]
["bitfinex","BTCUSD",1754527884548,0.0287,115070.0,115060.0,0.99732271]
["bitfinex","BTCUSD",1754527886235,0.0287,115070.0,115060.0,0.58969319]
["bitfinex","BTCUSD",1754527886442,0.0287,115070.0,115060.0,0.99724271]
["bitfinex","BTCUSD",1754527889175,0.0287,115070.0,115060.0,0.58969319]
["bitfinex","BTCUSD",1754527889398,0.0287,115070.0,115060.0,0.99724271]
["bitfinex","BTCUSD",1754527890813,0.02668,115070.0,115060.0,0.99724271]
["bitfinex","BTCUSD",1754527891683,0.002,115070.0,115060.0,0.99724271]
["bitfinex","BTCUSD",1754527891899,0.002,115070.0,115060.0,0.58969319]
["bitfinex","BTCUSD",1754527892212,0.002,115070.0,115060.0,0.99724271]
["bitfinex","BTCUSD",1754527892642,0.002,115070.0,115060.0,1.01469173]
["bitfinex","BTCUSD",1754527892862,0.002,115070.0,115060.0,1.03969173]
["bitfinex","BTCUSD",1754527893275,0.002,115070.0,115060.0,0.63214221]
["bitfinex","BTCUSD",1754527893493,0.002,115070.0,115060.0,1.03969173]
["bitfinex","BTCUSD",1754527899501,0.02668,115070.0,115060.0,1.01469173]
["bitfinex","BTCUSD",1754527899740,0.0287,115070.0,115060.0,0.45825319]
["bitfinex","BTCUSD",1754527899939,0.0287,115070.0,115060.0,0.56312319]
["bitfinex","BTCUSD",1754527901193,0.0287,115070.0,115060.0,0.97372271]
["bitfinex","BTCUSD",1754527901864,0.0287,115070.0,115060.0,0.99718271]
["bitfinex","BTCUSD",1754527902784,0.0287,115070.0,115060.0,0.58963319]
["bitfinex","BTCUSD",1754527903006,0.02668,115070.0,115060.0,0.58963319]
["bitfinex","BTCUSD",1754527904150,0.0287,115070.0,115060.0,0.58963319]
["bitfinex","BTCUSD",1754527904962,0.0287,115070.0,115060.0,0.56617319]
["bitfinex","BTCUSD",1754527905430,0.0287,115070.0,115060.0,0.43160319]
["bitfinex","BTCUSD",1754527905618,0.0287,115070.0,115060.0,0.56328319]
["bitfinex","BTCUSD",1754527906058,0.03176,115070.0,115060.0,0.56125319]
["bitfinex","BTCUSD",1754527906496,0.03176,115070.0,115060.0,0.42957319]
["bitfinex","BTCUSD",1754527906713,0.03176,115070.0,115060.0,0.56125319]
["bitfinex","BTCUSD",1754527908644,0.03176,115070.0,115060.0,0.42957319]
["bitfinex","BTCUSD",1754527908796,0.39465503,115070.0,115060.0,0.56125319]
["bitfinex","BTCUSD",1754527909235,0.03176,115070.0,115060.0,0.56125319]
["bitfinex","BTCUSD",1754527909468,0.39465503,115070.0,115060.0,0.56125319]
["bitfinex","BTCUSD",1754527912565,0.03176,115070.0,115060.0,0.56125319]
["bitfinex","BTCUSD",1754527915275,0.39465503,115070.0,115060.0,0.56125319]
["bitfinex","BTCUSD",1754527916774,0.39465503,115070.0,115060.0,0.56129319]
["bitfinex","BTCUSD",1754527924387,0.0287,115070.0,115060.0,0.56129319]
["bitfinex","BTCUSD",1754527924593,0.39159503,115070.0,115060.0,0.56129319]
["bitfinex","BTCUSD",1754527924819,0.39159503,115070.0,115060.0,0.56333319]
["bitfinex","BTCUSD",1754527925664,0.19295582,115070.0,115060.0,0.56333319]
["bitfinex","BTCUSD",1754527925873,0.19405582,115070.0,115060.0,0.58986319]
["bitfinex","BTCUSD",1754527927160,0.36294226,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754527927373,0.36294226,115080.0,115070.0,0.39416008]
["bitfinex","BTCUSD",1754527927374,0.36491226,115080.0,115070.0,0.39416008]
["bitfinex","BTCUSD",1754527927804,0.38923226,115080.0,115070.0,0.39416008]
["bitfinex","BTCUSD",1754527928447,0.38923226,115080.0,115070.0,0.41771008]
["bitfinex","BTCUSD",1754527928664,0.43567532,115080.0,115070.0,0.42271008]
["bitfinex","BTCUSD",1754527929354,0.41135532,115080.0,115070.0,0.43173008]
["bitfinex","BTCUSD",1754527929574,0.40938532,115080.0,115070.0,0.43173008]
["bitfinex","BTCUSD",1754527929786,0.00104723,115080.0,115070.0,0.43173008]
["bitfinex","BTCUSD",1754527930110,0.40938532,115080.0,115070.0,0.43173008]
["bitfinex","BTCUSD",1754527932728,0.00104723,115080.0,115070.0,0.43173008]
["bitfinex","BTCUSD",1754527935343,0.363971,115080.0,115070.0,0.43173008]
["bitfinex","BTCUSD",1754527936574,0.00104723,115080.0,115070.0,0.43173008]
["bitfinex","BTCUSD",1754527936818,0.363971,115080.0,115070.0,0.43173008]
["bitfinex","BTCUSD",1754527937752,0.365941,115080.0,115070.0,0.43173008]
["bitfinex","BTCUSD",1754527939856,0.389221,115080.0,115070.0,0.40316008]
["bitfinex","BTCUSD",1754527940561,0.389221,115080.0,115070.0,0.42723008]
["bitfinex","BTCUSD",1754527940787,0.365941,115080.0,115070.0,0.43037008]
["bitfinex","BTCUSD",1754527940993,0.365941,115080.0,115070.0,0.43234008]
["bitfinex","BTCUSD",1754527945423,0.365941,115080.0,115070.0,0.43226008]
["bitfinex","BTCUSD",1754527948135,0.365941,115080.0,115070.0,0.30062008]
["bitfinex","BTCUSD",1754527948574,0.365941,115080.0,115070.0,0.43226008]
["bitfinex","BTCUSD",1754527949230,0.365941,115080.0,115070.0,0.30062008]
["bitfinex","BTCUSD",1754527949416,0.365941,115080.0,115070.0,0.43226008]
["bitfinex","BTCUSD",1754527949986,0.365941,115080.0,115070.0,0.30062008]
["bitfinex","BTCUSD",1754527950223,0.365941,115080.0,115070.0,0.43222008]
["bitfinex","BTCUSD",1754527950536,0.00301723,115080.0,115070.0,0.43222008]
["bitfinex","BTCUSD",1754527950752,0.365941,115080.0,115070.0,0.43222008]
["bitfinex","BTCUSD",1754527951510,0.365941,115080.0,115070.0,0.43230008]
["bitfinex","BTCUSD",1754527952800,0.41136469,115080.0,115070.0,0.43230008]
["bitfinex","BTCUSD",1754527954247,0.41136469,115080.0,115070.0,0.45841908]
["bitfinex","BTCUSD",1754527956343,0.00301723,115080.0,115070.0,0.45841908]
["bitfinex","BTCUSD",1754527956561,0.41136469,115080.0,115070.0,0.45841908]
["bitfinex","BTCUSD",1754527956772,0.40939469,115080.0,115070.0,0.45841908]
["bitfinex","BTCUSD",1754527961566,0.58318683,115080.0,115070.0,0.45841908]
["bitfinex","BTCUSD",1754527962751,0.58516683,115080.0,115070.0,0.45841908]
["bitfinex","BTCUSD",1754527966145,0.17681937,115080.0,115070.0,0.45841908]
["bitfinex","BTCUSD",1754527966388,0.58318683,115080.0,115070.0,0.45841908]
["bitfinex","BTCUSD",1754527970295,0.54980788,115080.0,115070.0,0.45841908]
["bitfinex","BTCUSD",1754527972656,0.17379214,115080.0,115070.0,0.45841908]
["bitfinex","BTCUSD",1754527972871,0.5821396,115080.0,115070.0,0.45841908]
["bitfinex","BTCUSD",1754527973519,0.5841196,115080.0,115070.0,0.45841908]
["bitfinex","BTCUSD",1754527978257,0.5821396,115080.0,115070.0,0.45841908]
["bitfinex","BTCUSD",1754527979086,0.5821396,115080.0,115070.0,0.45845908]
["bitfinex","BTCUSD",1754527979296,0.17379214,115080.0,115070.0,0.45845908]
["bitfinex","BTCUSD",1754527979517,0.40834746,115080.0,115070.0,0.45845908]
["bitfinex","BTCUSD",1754527982835,0.5821396,115080.0,115070.0,0.45845908]
["bitfinex","BTCUSD",1754527983251,0.17379214,115080.0,115070.0,0.45845908]
["bitfinex","BTCUSD",1754527983495,0.5821396,115080.0,115070.0,0.45845908]
["bitfinex","BTCUSD",1754527985941,0.17379214,115080.0,115070.0,0.45845908]
["bitfinex","BTCUSD",1754527986360,0.5821396,115080.0,115070.0,0.45845908]
["bitfinex","BTCUSD",1754527986558,0.40834746,115080.0,115070.0,0.45845908]
["bitfinex","BTCUSD",1754527992839,0.51377833,115090.0,115070.0,0.45845908]
["bitfinex","BTCUSD",1754527993056,0.92212579,115090.0,115080.0,0.26242498]
["bitfinex","BTCUSD",1754527993261,0.92410579,115090.0,115080.0,0.29002498]
["bitfinex","BTCUSD",1754527994359,0.75032746,115090.0,115080.0,0.29002498]
["bitfinex","BTCUSD",1754527994582,0.74934746,115090.0,115080.0,0.29608498]
["bitfinex","BTCUSD",1754527995031,0.74934746,115090.0,115080.0,0.29908498]
["bitfinex","BTCUSD",1754527996566,0.001,115090.0,115080.0,0.70743244]
["bitfinex","BTCUSD",1754527997228,0.001,115090.0,115080.0,0.73354844]
["bitfinex","BTCUSD",1754528001046,0.001,115090.0,115080.0,0.32520098]
["bitfinex","BTCUSD",1754528002999,0.001,115090.0,115080.0,0.73354844]
["bitfinex","BTCUSD",1754528005006,0.001,115090.0,115080.0,0.32520098]
["bitfinex","BTCUSD",1754528005228,0.001,115090.0,115080.0,0.73354844]
["bitfinex","BTCUSD",1754528007926,0.001,115090.0,115080.0,0.86530844]
["bitfinex","BTCUSD",1754528008474,0.001,115090.0,115080.0,0.45696098]
["bitfinex","BTCUSD",1754528008889,0.40934746,115090.0,115080.0,0.45696098]
["bitfinex","BTCUSD",1754528010224,0.41132746,115090.0,115080.0,0.32520098]
["bitfinex","BTCUSD",1754528010430,0.6089245,115090.0,115080.0,0.42730098]
["bitfinex","BTCUSD",1754528012226,0.6089245,115090.0,115080.0,0.45037098]
["bitfinex","BTCUSD",1754528012432,0.5851045,115090.0,115080.0,0.45346098]
["bitfinex","BTCUSD",1754528012640,0.5851045,115090.0,115080.0,0.45545098]
["bitfinex","BTCUSD",1754528013077,0.41132746,115090.0,115080.0,0.45545098]
["bitfinex","BTCUSD",1754528031010,0.40934746,115090.0,115080.0,0.45545098]
["bitfinex","BTCUSD",1754528038161,0.41132746,115090.0,115080.0,0.45545098]
["bitfinex","BTCUSD",1754528045473,0.40934746,115090.0,115080.0,0.45545098]
["bitfinex","BTCUSD",1754528048660,0.5831245,115090.0,115080.0,0.45545098]
["bitfinex","BTCUSD",1754528048878,0.6067745,115090.0,115080.0,0.45545098]
["bitfinex","BTCUSD",1754528049311,0.5831245,115090.0,115080.0,0.45545098]
["bitfinex","BTCUSD",1754528051006,0.40934746,115090.0,115080.0,0.45545098]
["bitfinex","BTCUSD",1754528052649,0.41132746,115090.0,115080.0,0.45545098]
["bitfinex","BTCUSD",1754528058795,0.40934746,115090.0,115080.0,0.45545098]
["bitfinex","BTCUSD",1754528061350,0.5831245,115090.0,115080.0,0.45545098]
["bitfinex","BTCUSD",1754528062258,0.6084345,115090.0,115080.0,0.22715284]
["bitfinex","BTCUSD",1754528064297,0.6084345,115090.0,115080.0,0.40094498]
["bitfinex","BTCUSD",1754528064556,0.6084345,115090.0,115080.0,0.22715284]
["bitfinex","BTCUSD",1754528064803,0.6084345,115090.0,115080.0,0.09563284]
["bitfinex","BTCUSD",1754528065232,0.6084345,115090.0,115080.0,0.22715284]
["bitfinex","BTCUSD",1754528069350,0.6084345,115090.0,115080.0,0.25068284]
["bitfinex","BTCUSD",1754528069555,0.6084345,115090.0,115080.0,0.22715284]
["bitfinex","BTCUSD",1754528069774,1.01678196,115090.0,115080.0,0.09563284]
["bitfinex","BTCUSD",1754528069976,5.62474996,115090.0,115080.0,0.13852]
["bitfinex","BTCUSD",1754528070187,5.2164025,115090.0,115080.0,0.13852]
["bitfinex","BTCUSD",1754528070390,5.2164025,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1754528075600,5.62474996,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1754528075823,5.2164025,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1754528076050,5.62474996,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1754528076275,5.96474996,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1754528076716,5.98645109,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1754528079917,5.57810363,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1754528080146,5.5541625,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1754528086903,5.96250996,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1754528088075,5.96475996,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1754528089695,5.98646109,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1754528091336,5.98646109,115090.0,115080.0,0.004]
["bitfinex","BTCUSD",1754528091606,5.98646109,115090.0,115080.0,0.006]
["bitfinex","BTCUSD",1754528091858,5.98546109,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754528092316,5.98646109,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1754528097651,5.98421109,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1754528101325,5.98645109,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1754528101584,5.99988084,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1754528101806,6.10481104,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1754528102029,6.11295973,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1754528102494,6.11295973,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1754528102729,0.17380724,115070.0,115060.0,0.15573]
["bitfinex","BTCUSD",1754528102967,5.1831307,115070.0,115060.0,0.15790723]
["bitfinex","BTCUSD",1754528104539,4.77478324,115070.0,115060.0,0.15990723]
["bitfinex","BTCUSD",1754528104757,5.1831307,115070.0,115060.0,0.15990723]
["bitfinex","BTCUSD",1754528104965,5.0515307,115070.0,115060.0,0.15990723]
["bitfinex","BTCUSD",1754528106306,4.64318324,115070.0,115060.0,0.15990723]
["bitfinex","BTCUSD",1754528106591,5.0515307,115070.0,115060.0,0.15990723]
["bitfinex","BTCUSD",1754528106815,4.64318324,115070.0,115060.0,0.15990723]
["bitfinex","BTCUSD",1754528107009,5.0515307,115070.0,115060.0,0.15990723]
["bitfinex","BTCUSD",1754528107608,5.0515307,115070.0,115060.0,0.33372958]
["bitfinex","BTCUSD",1754528107821,5.0515307,115070.0,115060.0,0.15990723]
["bitfinex","BTCUSD",1754528108467,5.0515307,115070.0,115060.0,0.33372958]
["bitfinex","BTCUSD",1754528108668,5.0525307,115070.0,115060.0,0.33772958]
["bitfinex","BTCUSD",1754528108876,5.0525307,115070.0,115060.0,0.42636242]
["bitfinex","BTCUSD",1754528109714,5.0525307,115070.0,115060.0,0.55812242]
["bitfinex","BTCUSD",1754528111363,5.0525307,115070.0,115060.0,0.38430007]
["bitfinex","BTCUSD",1754528113866,4.64418324,115070.0,115060.0,0.25254007]
["bitfinex","BTCUSD",1754528114067,5.0525307,115070.0,115060.0,0.25254007]
["bitfinex","BTCUSD",1754528115228,4.64418324,115070.0,115060.0,0.25254007]
["bitfinex","BTCUSD",1754528115427,5.0525307,115070.0,115060.0,0.25254007]
["bitfinex","BTCUSD",1754528123214,5.1846407,115070.0,115060.0,0.13604723]
["bitfinex","BTCUSD",1754528123415,5.1914007,115070.0,115060.0,0.13604723]
["bitfinex","BTCUSD",1754528123825,5.1846407,115070.0,115060.0,0.13604723]
["bitfinex","BTCUSD",1754528124520,5.1846407,115070.0,115060.0,0.16377723]
["bitfinex","BTCUSD",1754528124717,5.1846407,115070.0,115060.0,0.16587723]
["bitfinex","BTCUSD",1754528124953,5.1842107,115070.0,115060.0,0.16587723]
["bitfinex","BTCUSD",1754528125957,5.1842107,115070.0,115060.0,0.42833242]
["bitfinex","BTCUSD",1754528126362,0.7148347,115070.0,115060.0,0.42833242]
["bitfinex","BTCUSD",1754528128006,0.5831547,115070.0,115060.0,0.42833242]
["bitfinex","BTCUSD",1754528131138,0.40934746,115070.0,115060.0,0.42833242]
["bitfinex","BTCUSD",1754528132360,0.5831547,115070.0,115060.0,0.42833242]
["bitfinex","BTCUSD",1754528138826,0.7147147,115070.0,115060.0,0.42833242]
["bitfinex","BTCUSD",1754528142897,0.5831547,115070.0,115060.0,0.42833242]
["bitfinex","BTCUSD",1754528144706,0.40934746,115070.0,115060.0,0.42833242]
["bitfinex","BTCUSD",1754528145967,0.001,115070.0,115060.0,0.42833242]
["bitfinex","BTCUSD",1754528147592,0.40934746,115070.0,115060.0,0.42833242]
["bitfinex","BTCUSD",1754528150430,0.001,115070.0,115060.0,0.42833242]
["bitfinex","BTCUSD",1754528150661,0.001,115070.0,115060.0,0.83667988]
["bitfinex","BTCUSD",1754528150919,0.001,115070.0,115060.0,0.42833242]
["bitfinex","BTCUSD",1754528151138,0.001,115070.0,115060.0,0.45445242]
["bitfinex","BTCUSD",1754528152047,0.40934746,115070.0,115060.0,0.45445242]
["bitfinex","BTCUSD",1754528156983,0.001,115070.0,115060.0,0.45445242]
["bitfinex","BTCUSD",1754528161422,0.001,115070.0,115060.0,0.86279988]
["bitfinex","BTCUSD",1754528161843,0.87994746,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754528162056,0.87994746,115080.0,115070.0,0.39608008]
["bitfinex","BTCUSD",1754528162321,0.87994746,115080.0,115070.0,0.42156008]
["bitfinex","BTCUSD",1754528162544,0.74834746,115080.0,115070.0,0.42156008]
["bitfinex","BTCUSD",1754528162749,0.9221396,115080.0,115070.0,0.42156008]
["bitfinex","BTCUSD",1754528162959,0.9225696,115080.0,115070.0,0.42156008]
["bitfinex","BTCUSD",1754528168235,0.74877746,115080.0,115070.0,0.42156008]
["bitfinex","BTCUSD",1754528168461,0.74834746,115080.0,115070.0,0.42156008]
["bitfinex","BTCUSD",1754528169054,0.34,115080.0,115070.0,0.42156008]
["bitfinex","BTCUSD",1754528169269,0.74834746,115080.0,115070.0,0.42156008]
["bitfinex","BTCUSD",1754528171589,0.34,115080.0,115070.0,0.42156008]
["bitfinex","BTCUSD",1754528172192,0.74834746,115080.0,115070.0,0.42156008]
["bitfinex","BTCUSD",1754528178220,0.74877746,115080.0,115070.0,0.39404008]
["bitfinex","BTCUSD",1754528178639,0.74877746,115080.0,115070.0,0.41657008]
["bitfinex","BTCUSD",1754528178844,0.74877746,115080.0,115070.0,0.41952008]
["bitfinex","BTCUSD",1754528179302,0.74877746,115080.0,115070.0,0.42156008]
["bitfinex","BTCUSD",1754528181093,0.88033746,115080.0,115070.0,0.42156008]
["bitfinex","BTCUSD",1754528184573,0.87990746,115080.0,115070.0,0.42156008]
["bitfinex","BTCUSD",1754528186725,0.53990746,115080.0,115070.0,0.42156008]
["bitfinex","BTCUSD",1754528187145,0.54033746,115080.0,115070.0,0.42156008]
["bitfinex","BTCUSD",1754528190711,0.7141296,115080.0,115070.0,0.42156008]
["bitfinex","BTCUSD",1754528191471,0.5825696,115080.0,115070.0,0.42156008]
["bitfinex","BTCUSD",1754528193596,0.7141296,115080.0,115070.0,0.42156008]
["bitfinex","BTCUSD",1754528195028,0.7141296,115080.0,115070.0,0.08863284]
["bitfinex","BTCUSD",1754528195029,1.12247706,115080.0,115070.0,0.08863284]
["bitfinex","BTCUSD",1754528195240,1.12923706,115080.0,115070.0,0.08863284]
["bitfinex","BTCUSD",1754528195452,1.46923706,115080.0,115070.0,0.08863284]
["bitfinex","BTCUSD",1754528195808,1.46247706,115080.0,115070.0,0.08863284]
["bitfinex","BTCUSD",1754528196215,0.64578214,115080.0,115070.0,0.26244008]
["bitfinex","BTCUSD",1754528196422,1.46247706,115080.0,115070.0,0.28652008]
["bitfinex","BTCUSD",1754528197803,1.46247706,115080.0,115070.0,0.28957008]
["bitfinex","BTCUSD",1754528198654,1.0541296,115080.0,115070.0,0.28957008]
["bitfinex","BTCUSD",1754528200484,0.47199,115080.0,115070.0,0.29162008]
["bitfinex","BTCUSD",1754528200688,0.74834746,115080.0,115070.0,0.29162008]
["bitfinex","BTCUSD",1754528201382,0.9221396,115080.0,115070.0,0.29162008]
["bitfinex","BTCUSD",1754528202523,1.0536996,115080.0,115070.0,0.29162008]
["bitfinex","BTCUSD",1754528208036,1.0541296,115080.0,115070.0,0.29162008]
["bitfinex","BTCUSD",1754528209067,0.87990746,115080.0,115070.0,0.29162008]
["bitfinex","BTCUSD",1754528210591,0.74834746,115080.0,115070.0,0.29162008]
["bitfinex","BTCUSD",1754528212660,0.87990746,115080.0,115070.0,0.29162008]
["bitfinex","BTCUSD",1754528213577,1.0536996,115080.0,115070.0,0.29162008]
["bitfinex","BTCUSD",1754528214000,1.0541296,115080.0,115070.0,0.29162008]
["bitfinex","BTCUSD",1754528215692,1.0536996,115080.0,115070.0,0.29162008]
["bitfinex","BTCUSD",1754528215897,0.87990746,115080.0,115070.0,0.29162008]
["bitfinex","BTCUSD",1754528216351,0.88033746,115080.0,115070.0,0.29162008]
["bitfinex","BTCUSD",1754528216675,0.74877746,115080.0,115070.0,0.29162008]
["bitfinex","BTCUSD",1754528220188,0.9225696,115080.0,115070.0,0.29162008]
["bitfinex","BTCUSD",1754528226205,0.9225696,115080.0,115070.0,0.26244008]
["bitfinex","BTCUSD",1754528226566,1.0541296,115080.0,115070.0,0.26244008]
["bitfinex","BTCUSD",1754528226779,1.0541296,115080.0,115070.0,0.28544008]
["bitfinex","BTCUSD",1754528227372,1.0541296,115080.0,115070.0,0.28852008]
["bitfinex","BTCUSD",1754528228913,1.0541296,115080.0,115070.0,0.11471284]
["bitfinex","BTCUSD",1754528229145,1.46247706,115080.0,115070.0,0.11163284]
["bitfinex","BTCUSD",1754528229371,1.46247706,115080.0,115070.0,0.08863284]
["bitfinex","BTCUSD",1754528229634,1.46923706,115080.0,115070.0,0.08863284]
["bitfinex","BTCUSD",1754528230314,1.46247706,115080.0,115070.0,0.08863284]
["bitfinex","BTCUSD",1754528231579,1.46247706,115080.0,115070.0,0.11163284]
["bitfinex","BTCUSD",1754528234778,1.46247706,115080.0,115070.0,0.28544008]
["bitfinex","BTCUSD",1754528235156,1.46247706,115080.0,115070.0,0.28852008]
["bitfinex","BTCUSD",1754528235867,1.46247706,115080.0,115070.0,0.29063008]
["bitfinex","BTCUSD",1754528248956,0.64578214,115080.0,115070.0,0.29063008]
["bitfinex","BTCUSD",1754528249369,1.46247706,115080.0,115070.0,0.29063008]
["bitfinex","BTCUSD",1754528259198,1.46247706,115080.0,115070.0,0.11682284]
["bitfinex","BTCUSD",1754528261278,1.46247706,115080.0,115070.0,0.29063008]
["bitfinex","BTCUSD",1754528261897,1.46247706,115080.0,115070.0,0.11682284]
["bitfinex","BTCUSD",1754528262070,1.46247706,115080.0,115070.0,0.11471284]
["bitfinex","BTCUSD",1754528267744,1.46247706,115080.0,115070.0,0.28852008]
["bitfinex","BTCUSD",1754528267951,1.46247706,115080.0,115070.0,0.29067008]
["bitfinex","BTCUSD",1754528268951,1.12247706,115080.0,115070.0,0.29067008]
["bitfinex","BTCUSD",1754528270208,0.30578214,115080.0,115070.0,0.29067008]
["bitfinex","BTCUSD",1754528270548,1.12204706,115080.0,115070.0,0.29067008]
["bitfinex","BTCUSD",1754528282949,1.46204706,115080.0,115070.0,0.29067008]
["bitfinex","BTCUSD",1754528283151,1.25849008,115080.0,115070.0,0.29067008]
["bitfinex","BTCUSD",1754528283356,1.43228222,115080.0,115070.0,0.29067008]
["bitfinex","BTCUSD",1754528289491,1.02393476,115080.0,115070.0,0.29067008]
["bitfinex","BTCUSD",1754528290612,1.43228222,115080.0,115070.0,0.29067008]
["bitfinex","BTCUSD",1754528291001,1.02393476,115080.0,115070.0,0.29067008]
["bitfinex","BTCUSD",1754528292382,0.74834746,115080.0,115070.0,0.29067008]
["bitfinex","BTCUSD",1754528294719,0.87982746,115080.0,115070.0,0.29067008]
["bitfinex","BTCUSD",1754528301644,0.74834746,115080.0,115070.0,0.42215008]
["bitfinex","BTCUSD",1754528302432,0.87982746,115080.0,115070.0,0.42215008]
["bitfinex","BTCUSD",1754528312045,1.0536196,115080.0,115070.0,0.42215008]
["bitfinex","BTCUSD",1754528314574,0.64527214,115080.0,115070.0,0.42215008]
["bitfinex","BTCUSD",1754528314754,1.0536196,115080.0,115070.0,0.42215008]
["bitfinex","BTCUSD",1754528314967,0.64527214,115080.0,115070.0,0.42215008]
["bitfinex","BTCUSD",1754528315243,1.0536196,115080.0,115070.0,0.42215008]
["bitfinex","BTCUSD",1754528317818,1.0540496,115080.0,115070.0,0.24834284]
["bitfinex","BTCUSD",1754528318021,1.0540496,115080.0,115070.0,0.42215008]
["bitfinex","BTCUSD",1754528318523,1.46239706,115080.0,115070.0,0.42215008]
["bitfinex","BTCUSD",1754528319510,1.46239706,115080.0,115070.0,0.42000008]
["bitfinex","BTCUSD",1754528320225,0.64570214,115080.0,115070.0,0.42000008]
["bitfinex","BTCUSD",1754528320433,1.46239706,115080.0,115070.0,0.42000008]
["bitfinex","BTCUSD",1754528325107,1.46239706,115080.0,115070.0,0.42204008]
["bitfinex","BTCUSD",1754528326490,1.0540496,115080.0,115070.0,0.42204008]
["bitfinex","BTCUSD",1754528329049,1.46239706,115080.0,115070.0,0.42204008]
["bitfinex","BTCUSD",1754528332299,1.46239706,115080.0,115070.0,0.41692008]
["bitfinex","BTCUSD",1754528332505,1.46239706,115080.0,115070.0,0.24311284]
["bitfinex","BTCUSD",1754528333204,1.46239706,115080.0,115070.0,0.24616284]
["bitfinex","BTCUSD",1754528333205,1.0540496,115080.0,115070.0,0.24616284]
["bitfinex","BTCUSD",1754528334915,1.0540496,115080.0,115070.0,0.24813284]
["bitfinex","BTCUSD",1754528335968,1.0540496,115080.0,115070.0,0.42194008]
["bitfinex","BTCUSD",1754528341129,1.0540496,115080.0,115070.0,0.24813284]
["bitfinex","BTCUSD",1754528341486,1.46239706,115080.0,115070.0,0.11468284]
["bitfinex","BTCUSD",1754528342075,1.46239706,115080.0,115070.0,0.023]
["bitfinex","BTCUSD",1754528342523,1.0540496,115080.0,115070.0,0.023]
["bitfinex","BTCUSD",1754528342726,0.64570214,115080.0,115070.0,0.02802]
["bitfinex","BTCUSD",1754528343065,1.0540496,115080.0,115070.0,0.02802]
["bitfinex","BTCUSD",1754528350391,1.0540496,115080.0,115070.0,0.20182724]
["bitfinex","BTCUSD",1754528352870,1.0540496,115080.0,115070.0,0.02802]
["bitfinex","BTCUSD",1754528365512,1.46239706,115080.0,115070.0,0.02802]
["bitfinex","BTCUSD",1754528372569,1.0540496,115080.0,115070.0,0.02802]
["bitfinex","BTCUSD",1754528378033,1.46239706,115080.0,115070.0,0.02802]
["bitfinex","BTCUSD",1754528379319,1.0540496,115080.0,115070.0,0.02802]
["bitfinex","BTCUSD",1754528396235,0.64570214,115080.0,115070.0,0.02802]
["bitfinex","BTCUSD",1754528396454,1.0540496,115080.0,115070.0,0.02802]
["bitfinex","BTCUSD",1754528397030,1.0540496,115080.0,115070.0,0.20182724]
["bitfinex","BTCUSD",1754528400439,1.0540496,115080.0,115070.0,0.02802]
["bitfinex","BTCUSD",1754528401860,1.46239706,115080.0,115070.0,0.02802]
["bitfinex","BTCUSD",1754528403630,1.0540496,115080.0,115070.0,0.20182724]
["bitfinex","BTCUSD",1754528403876,1.0540496,115080.0,115070.0,0.02802]
["bitfinex","BTCUSD",1754528405365,0.9225696,115080.0,115070.0,0.02802]
["bitfinex","BTCUSD",1754528405647,1.0539696,115080.0,115070.0,0.20182724]
["bitfinex","BTCUSD",1754528405919,0.34,115080.0,115070.0,0.42186008]
["bitfinex","BTCUSD",1754528406432,0.72221335,115090.0,115070.0,0.42186008]
["bitfinex","BTCUSD",1754528406689,0.40834746,115080.0,115070.0,0.39581008]
["bitfinex","BTCUSD",1754528407428,0.40834746,115080.0,115070.0,0.42360008]
["bitfinex","BTCUSD",1754528407692,0.31386589,115090.0,115070.0,0.42360008]
["bitfinex","BTCUSD",1754528407938,0.40834746,115080.0,115070.0,0.42360008]
["bitfinex","BTCUSD",1754528408189,0.40834746,115080.0,115070.0,0.39581008]
["bitfinex","BTCUSD",1754528408432,0.51379214,115080.0,115070.0,0.39581008]
["bitfinex","BTCUSD",1754528408679,1.0539696,115080.0,115070.0,0.42360008]
["bitfinex","BTCUSD",1754528409908,1.0539696,115080.0,115070.0,0.29220008]
["bitfinex","BTCUSD",1754528410587,1.0539696,115080.0,115070.0,0.11839284]
["bitfinex","BTCUSD",1754528414793,0.64562214,115080.0,115070.0,0.11839284]
["bitfinex","BTCUSD",1754528415000,1.0539696,115080.0,115070.0,0.13613339]
["bitfinex","BTCUSD",1754528415225,1.0539696,115080.0,115070.0,0.11839284]
["bitfinex","BTCUSD",1754528417617,0.64562214,115080.0,115070.0,0.11839284]
["bitfinex","BTCUSD",1754528417969,1.0539696,115080.0,115070.0,0.11839284]
["bitfinex","BTCUSD",1754528423564,1.0539696,115080.0,115070.0,0.11320284]
["bitfinex","BTCUSD",1754528424717,1.0539696,115080.0,115070.0,0.11644284]
["bitfinex","BTCUSD",1754528427678,1.0539696,115080.0,115070.0,0.11320284]
["bitfinex","BTCUSD",1754528428095,1.46231706,115080.0,115070.0,0.11320284]
["bitfinex","BTCUSD",1754528430122,0.64562214,115080.0,115070.0,0.11320284]
["bitfinex","BTCUSD",1754528430399,1.46231706,115080.0,115070.0,0.08863284]
["bitfinex","BTCUSD",1754528430990,1.46231706,115080.0,115070.0,0.11137284]
["bitfinex","BTCUSD",1754528433294,1.46231706,115080.0,115070.0,0.11461284]
["bitfinex","BTCUSD",1754528438906,1.0539696,115080.0,115070.0,0.11461284]
["bitfinex","BTCUSD",1754528446320,1.46231706,115080.0,115070.0,0.11461284]
["bitfinex","BTCUSD",1754528451333,1.46231706,115080.0,115070.0,0.02274]
["bitfinex","BTCUSD",1754528452081,1.46231706,115080.0,115070.0,0.02598]
["bitfinex","BTCUSD",1754528454908,1.46231706,115080.0,115070.0,0.02274]
["bitfinex","BTCUSD",1754528458455,1.46231706,115080.0,115070.0,0.02263212]
["bitfinex","BTCUSD",1754528460754,1.46231706,115080.0,115070.0,0.02587212]
["bitfinex","BTCUSD",1754528461574,1.46231706,115080.0,115070.0,0.02263212]
["bitfinex","BTCUSD",1754528461782,0.17380724,115070.0,115060.0,0.13004723]
["bitfinex","BTCUSD",1754528461991,1.0607747,115070.0,115060.0,0.13004723]
["bitfinex","BTCUSD",1754528465530,1.0539047,115070.0,115060.0,0.13004723]
["bitfinex","BTCUSD",1754528468818,1.0539047,115070.0,115060.0,0.15441723]
["bitfinex","BTCUSD",1754528472270,0.64555724,115070.0,115060.0,0.15441723]
["bitfinex","BTCUSD",1754528472485,1.0539047,115070.0,115060.0,0.15441723]
["bitfinex","BTCUSD",1754528473719,1.0539047,115070.0,115060.0,0.15765723]
["bitfinex","BTCUSD",1754528475601,0.64555724,115070.0,115060.0,0.15976723]
["bitfinex","BTCUSD",1754528475804,1.0534747,115070.0,115060.0,0.15976723]
["bitfinex","BTCUSD",1754528477527,5.5301507,115070.0,115060.0,0.13004723]
["bitfinex","BTCUSD",1754528477658,5.5562777,115070.0,115060.0,0.13004723]
["bitfinex","BTCUSD",1754528479484,5.57805849,115070.0,115060.0,0.13004723]
["bitfinex","BTCUSD",1754528481324,5.98667595,115070.0,115060.0,0.13004723]
["bitfinex","BTCUSD",1754528481529,5.57832849,115070.0,115060.0,0.13004723]
["bitfinex","BTCUSD",1754528481968,5.57805849,115070.0,115060.0,0.13004723]
["bitfinex","BTCUSD",1754528487127,5.5562777,115070.0,115060.0,0.13004723]
["bitfinex","BTCUSD",1754528490578,5.5494077,115070.0,115060.0,0.13004723]
["bitfinex","BTCUSD",1754528491005,5.5494077,115070.0,115060.0,0.15398723]
["bitfinex","BTCUSD",1754528492392,5.5494077,115070.0,115060.0,0.15721723]
["bitfinex","BTCUSD",1754528494917,5.5232807,115070.0,115060.0,0.15721723]
["bitfinex","BTCUSD",1754528504676,5.34519451,115070.0,115060.0,0.15721723]
["bitfinex","BTCUSD",1754528504877,5.51900175,115070.0,115060.0,0.15721723]
["bitfinex","BTCUSD",1754528506065,5.11065429,115070.0,115060.0,0.15936723]
["bitfinex","BTCUSD",1754528506266,5.40354651,115070.0,115060.0,0.15936723]
["bitfinex","BTCUSD",1754528506496,5.53486651,115070.0,115060.0,0.15936723]
["bitfinex","BTCUSD",1754528509462,5.51857175,115070.0,115060.0,0.15936723]
["bitfinex","BTCUSD",1754528513204,5.11022429,115070.0,115060.0,0.15936723]
["bitfinex","BTCUSD",1754528513409,5.51857175,115070.0,115060.0,0.15936723]
["bitfinex","BTCUSD",1754528514506,0.50952829,115070.0,115060.0,0.46450958]
["bitfinex","BTCUSD",1754528514953,0.91787575,115070.0,115060.0,0.46450958]
["bitfinex","BTCUSD",1754528516015,0.33572105,115070.0,115060.0,0.55314242]
["bitfinex","BTCUSD",1754528516883,0.74406851,115070.0,115060.0,0.55314242]
["bitfinex","BTCUSD",1754528520125,0.33572105,115070.0,115060.0,0.55314242]
["bitfinex","BTCUSD",1754528521178,0.7134996,115080.0,115060.0,0.55314242]
["bitfinex","BTCUSD",1754528521397,0.40834746,115070.0,115060.0,0.52597242]
["bitfinex","BTCUSD",1754528521821,0.30515214,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754528522046,1.0534996,115080.0,115070.0,0.17584724]
["bitfinex","BTCUSD",1754528522249,1.0534996,115080.0,115070.0,0.20190724]
["bitfinex","BTCUSD",1754528522479,0.64515214,115080.0,115070.0,0.20190724]
["bitfinex","BTCUSD",1754528522700,1.0534996,115080.0,115070.0,0.20190724]
["bitfinex","BTCUSD",1754528523337,1.0534996,115080.0,115070.0,0.0281]
["bitfinex","BTCUSD",1754528525005,1.0534996,115080.0,115070.0,0.29054008]
["bitfinex","BTCUSD",1754528525830,0.40834746,115080.0,115070.0,0.29054008]
["bitfinex","BTCUSD",1754528526041,0.31382589,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754528526256,0.72217335,115090.0,115080.0,0.17583214]
["bitfinex","BTCUSD",1754528526513,0.72217335,115090.0,115080.0,0.33325214]
["bitfinex","BTCUSD",1754528526514,1.06217335,115090.0,115080.0,0.33325214]
["bitfinex","BTCUSD",1754528526933,1.06217335,115090.0,115080.0,0.15946]
["bitfinex","BTCUSD",1754528530533,1.06217335,115090.0,115080.0,0.0281]
["bitfinex","BTCUSD",1754528531375,1.06317335,115090.0,115080.0,0.0321]
["bitfinex","BTCUSD",1754528536854,0.93181335,115090.0,115080.0,0.0321]
["bitfinex","BTCUSD",1754528537066,1.06313335,115090.0,115080.0,0.0321]
["bitfinex","BTCUSD",1754528539470,1.06356335,115090.0,115080.0,0.0321]
["bitfinex","BTCUSD",1754528540122,1.06356335,115090.0,115080.0,0.004]
["bitfinex","BTCUSD",1754528540330,1.47191081,115090.0,115080.0,0.004]
["bitfinex","BTCUSD",1754528540762,1.47191081,115090.0,115080.0,0.02775]
["bitfinex","BTCUSD",1754528541187,1.06356335,115090.0,115080.0,0.02775]
["bitfinex","BTCUSD",1754528543111,1.06356335,115090.0,115080.0,0.03088]
["bitfinex","BTCUSD",1754528561478,1.06356335,115090.0,115080.0,0.02188]
["bitfinex","BTCUSD",1754528562179,1.06356335,115090.0,115080.0,0.02389]
["bitfinex","BTCUSD",1754528569565,1.47191081,115090.0,115080.0,0.02389]
["bitfinex","BTCUSD",1754528570357,0.65521589,115090.0,115080.0,0.02389]
["bitfinex","BTCUSD",1754528570571,1.47191081,115090.0,115080.0,0.02389]
["bitfinex","BTCUSD",1754528574177,1.06356335,115090.0,115080.0,0.02389]
["bitfinex","BTCUSD",1754528575894,1.47191081,115090.0,115080.0,0.02389]
["bitfinex","BTCUSD",1754528583036,1.06356335,115090.0,115080.0,0.19768214]
["bitfinex","BTCUSD",1754528583293,1.06313335,115090.0,115080.0,0.19768214]
["bitfinex","BTCUSD",1754528584010,0.93181335,115090.0,115080.0,0.19768214]
["bitfinex","BTCUSD",1754528586105,1.06317335,115090.0,115080.0,0.19768214]
["bitfinex","BTCUSD",1754528586605,1.47195081,115090.0,115080.0,0.02389]
["bitfinex","BTCUSD",1754528589078,1.48382081,115090.0,115070.0,0.42032008]
["bitfinex","BTCUSD",1754528589240,0.81669492,115080.0,115070.0,0.42032008]
["bitfinex","BTCUSD",1754528589448,0.81669492,115080.0,115070.0,0.39889008]
["bitfinex","BTCUSD",1754528589844,0.99091706,115080.0,115070.0,0.39687008]
["bitfinex","BTCUSD",1754528590279,0.99091706,115080.0,115070.0,0.42044008]
["bitfinex","BTCUSD",1754528590624,0.99091706,115080.0,115070.0,0.42258008]
["bitfinex","BTCUSD",1754528591058,0.99048706,115080.0,115070.0,0.42258008]
["bitfinex","BTCUSD",1754528591496,0.99091706,115080.0,115070.0,0.24360284]
["bitfinex","BTCUSD",1754528591713,1.01564445,115080.0,115070.0,0.24360284]
["bitfinex","BTCUSD",1754528592141,1.14808445,115080.0,115070.0,0.003]
["bitfinex","BTCUSD",1754528592359,1.14808445,115080.0,115070.0,0.13448]
["bitfinex","BTCUSD",1754528592598,1.14808445,115080.0,115070.0,0.003]
["bitfinex","BTCUSD",1754528592795,0.17380724,115070.0,115060.0,0.47064069]
["bitfinex","BTCUSD",1754528593026,0.5825847,115070.0,115060.0,0.55927353]
["bitfinex","BTCUSD",1754528593997,0.5825847,115070.0,115060.0,0.56141353]
["bitfinex","BTCUSD",1754528594736,0.5831547,115070.0,115060.0,0.56341353]
["bitfinex","BTCUSD",1754528597704,0.40934746,115070.0,115060.0,0.56341353]
["bitfinex","BTCUSD",1754528597911,0.001,115070.0,115060.0,0.56341353]
["bitfinex","BTCUSD",1754528598116,0.40934746,115070.0,115060.0,0.56341353]
["bitfinex","BTCUSD",1754528599584,0.40934746,115070.0,115060.0,0.56251309]
["bitfinex","BTCUSD",1754528616902,0.40834746,115070.0,115060.0,0.56251309]
["bitfinex","BTCUSD",1754528619839,0.58214232,115080.0,115060.0,0.56251309]
["bitfinex","BTCUSD",1754528620039,0.40834746,115070.0,115060.0,0.56251309]
["bitfinex","BTCUSD",1754528621067,0.40877746,115070.0,115060.0,0.56251309]
["bitfinex","BTCUSD",1754528622468,0.40834746,115070.0,115060.0,0.56251309]
["bitfinex","BTCUSD",1754528635539,0.40834746,115070.0,115060.0,0.43103309]
["bitfinex","BTCUSD",1754528635763,0.40834746,115070.0,115060.0,0.56235309]
["bitfinex","BTCUSD",1754528641126,0.17379486,115080.0,115060.0,0.56235309]
["bitfinex","BTCUSD",1754528641308,0.40834746,115070.0,115060.0,0.43103309]
["bitfinex","BTCUSD",1754528641518,0.40834746,115070.0,115060.0,0.56235309]
["bitfinex","BTCUSD",1754528643145,0.40834746,115070.0,115060.0,0.56035309]
["bitfinex","BTCUSD",1754528643351,0.40834746,115070.0,115060.0,0.56135309]
["bitfinex","BTCUSD",1754528643649,0.5825847,115070.0,115060.0,0.26046679]
["bitfinex","BTCUSD",1754528643876,0.5944547,115070.0,115060.0,0.26046679]
["bitfinex","BTCUSD",1754528644091,0.5954547,115070.0,115060.0,0.26246679]
["bitfinex","BTCUSD",1754528644311,0.5835847,115070.0,115060.0,0.26246679]
["bitfinex","BTCUSD",1754528644526,0.5835847,115070.0,115060.0,0.43628914]
["bitfinex","BTCUSD",1754528644950,0.5835847,115070.0,115060.0,0.45974914]
["bitfinex","BTCUSD",1754528646769,0.5835847,115070.0,115060.0,0.46296914]
["bitfinex","BTCUSD",1754528656092,0.5835847,115070.0,115060.0,0.46503914]
["bitfinex","BTCUSD",1754528673838,0.5831547,115070.0,115060.0,0.46503914]
["bitfinex","BTCUSD",1754528674056,0.001,115070.0,115060.0,0.46503914]
["bitfinex","BTCUSD",1754528674270,0.40934746,115070.0,115060.0,0.46503914]
["bitfinex","BTCUSD",1754528687648,0.40934746,115070.0,115060.0,0.46499914]
["bitfinex","BTCUSD",1754528695869,0.001,115070.0,115060.0,0.46499914]
["bitfinex","BTCUSD",1754528696083,0.40934746,115070.0,115060.0,0.46499914]
["bitfinex","BTCUSD",1754528699649,0.001,115070.0,115060.0,0.46499914]
["bitfinex","BTCUSD",1754528699808,0.40934746,115070.0,115060.0,0.46499914]
["bitfinex","BTCUSD",1754528701031,0.001,115070.0,115060.0,0.46499914]
["bitfinex","BTCUSD",1754528701306,0.001,115070.0,115060.0,0.55363198]
["bitfinex","BTCUSD",1754528701545,0.001,115070.0,115060.0,0.96197944]
["bitfinex","BTCUSD",1754528701742,0.001,115070.0,115060.0,0.98810144]
["bitfinex","BTCUSD",1754528702661,0.001,115070.0,115060.0,0.57975398]
["bitfinex","BTCUSD",1754528702864,0.74834746,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754528703007,0.74834746,115080.0,115070.0,0.26440008]
["bitfinex","BTCUSD",1754528703211,0.74834746,115080.0,115070.0,0.29130008]
["bitfinex","BTCUSD",1754528704067,0.34,115080.0,115070.0,0.29130008]
["bitfinex","BTCUSD",1754528704432,0.74834746,115080.0,115070.0,0.29130008]
["bitfinex","BTCUSD",1754528704820,0.74934746,115080.0,115070.0,0.29330008]
["bitfinex","BTCUSD",1754528705935,0.40934746,115080.0,115070.0,0.29330008]
["bitfinex","BTCUSD",1754528706347,0.40934746,115080.0,115070.0,0.31942008]
["bitfinex","BTCUSD",1754528709018,0.001,115080.0,115070.0,0.31942008]
["bitfinex","BTCUSD",1754528709234,0.40934746,115080.0,115070.0,0.31942008]
["bitfinex","BTCUSD",1754528710214,0.001,115080.0,115070.0,0.31942008]
["bitfinex","BTCUSD",1754528710403,0.001,115080.0,115070.0,0.72776754]
["bitfinex","BTCUSD",1754528711646,0.001,115080.0,115070.0,0.72776754]
["bitfinex","BTCUSD",1754528713700,0.66681936,115110.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754528713887,1.07516682,115110.0,115100.0,0.08863284]
["bitfinex","BTCUSD",1754528714177,5.95332028,115110.0,115100.0,0.26239478]
["bitfinex","BTCUSD",1754528714398,5.95332028,115110.0,115100.0,0.28850878]
["bitfinex","BTCUSD",1754528715073,5.95336759,115110.0,115100.0,0.28850878]
["bitfinex","BTCUSD",1754528715709,5.13867267,115110.0,115100.0,0.28950878]
["bitfinex","BTCUSD",1754528715932,5.95536759,115110.0,115100.0,0.28950878]
["bitfinex","BTCUSD",1754528716159,5.94349759,115110.0,115100.0,0.28950878]
["bitfinex","BTCUSD",1754528716608,5.76974905,115110.0,115100.0,0.31640878]
["bitfinex","BTCUSD",1754528717080,5.36140159,115110.0,115100.0,0.31640878]
["bitfinex","BTCUSD",1754528717274,4.95305413,115110.0,115100.0,0.31640878]
["bitfinex","BTCUSD",1754528717475,5.36140159,115110.0,115100.0,0.31640878]
["bitfinex","BTCUSD",1754528718026,5.53514844,115110.0,115100.0,0.31640878]
["bitfinex","BTCUSD",1754528718272,5.9434959,115110.0,115100.0,0.31640878]
["bitfinex","BTCUSD",1754528720334,5.12680098,115110.0,115100.0,0.31640878]
["bitfinex","BTCUSD",1754528720545,5.9434959,115110.0,115100.0,0.31640878]
["bitfinex","BTCUSD",1754528721626,5.94298713,115110.0,115100.0,0.31640878]
["bitfinex","BTCUSD",1754528723208,5.94298713,115110.0,115100.0,0.14264684]
["bitfinex","BTCUSD",1754528723629,5.94298713,115110.0,115100.0,0.13947684]
["bitfinex","BTCUSD",1754528724380,5.95485713,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754528724584,5.97969164,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754528726836,5.97942164,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754528729397,5.16272672,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754528729593,5.97942164,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754528730319,5.97969164,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754528732510,5.97942164,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754528732723,5.95485713,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754528735354,5.94298713,115110.0,115100.0,0.02843]
["bitfinex","BTCUSD",1754528736095,5.72317609,115110.0,115100.0,0.02843]
["bitfinex","BTCUSD",1754528736300,5.59385508,115110.0,115100.0,0.02843]
["bitfinex","BTCUSD",1754528737960,5.60273071,115110.0,115100.0,0.02843]
["bitfinex","BTCUSD",1754528738522,5.60273071,115110.0,115100.0,0.02529]
["bitfinex","BTCUSD",1754528738729,5.61460071,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754528742231,5.60273071,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754528742816,5.94273071,115110.0,115100.0,0.02529]
["bitfinex","BTCUSD",1754528742960,5.94273071,115110.0,115100.0,0.02843]
["bitfinex","BTCUSD",1754528744249,5.94273071,115110.0,115100.0,0.03053]
["bitfinex","BTCUSD",1754528749176,5.12603579,115110.0,115100.0,0.03053]
["bitfinex","BTCUSD",1754528749384,5.94273071,115110.0,115100.0,0.03053]
["bitfinex","BTCUSD",1754528751344,5.94273071,115110.0,115100.0,0.02529]
["bitfinex","BTCUSD",1754528761461,5.95460071,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754528762372,5.9789766,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754528762553,6.52240064,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754528762765,6.53850588,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754528763013,6.56545071,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754528763673,0.51379214,115080.0,115070.0,0.02805]
["bitfinex","BTCUSD",1754528763895,4.98316814,115080.0,115070.0,0.28952008]
["bitfinex","BTCUSD",1754528764103,5.79986306,115080.0,115070.0,0.28952008]
["bitfinex","BTCUSD",1754528764521,5.79986306,115080.0,115070.0,0.29257008]
["bitfinex","BTCUSD",1754528766052,5.80086306,115080.0,115070.0,0.29457008]
["bitfinex","BTCUSD",1754528767189,4.98416814,115080.0,115070.0,0.29457008]
["bitfinex","BTCUSD",1754528767403,5.46086306,115080.0,115070.0,0.29457008]
["bitfinex","BTCUSD",1754528768961,5.46086306,115080.0,115070.0,0.42685008]
["bitfinex","BTCUSD",1754528769721,5.46086306,115080.0,115070.0,0.25304284]
["bitfinex","BTCUSD",1754528771317,5.59365306,115080.0,115070.0,0.03213]
["bitfinex","BTCUSD",1754528771519,5.60552306,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1754528771748,5.59365306,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1754528771949,5.59365306,115080.0,115070.0,0.027]
["bitfinex","BTCUSD",1754528772151,5.59365306,115080.0,115070.0,0.03005]
["bitfinex","BTCUSD",1754528772347,5.59365306,115080.0,115070.0,0.03213]
["bitfinex","BTCUSD",1754528776680,5.59322306,115080.0,115070.0,0.03213]
["bitfinex","BTCUSD",1754528777889,5.59282306,115080.0,115070.0,0.03213]
["bitfinex","BTCUSD",1754528778995,5.59325306,115080.0,115070.0,0.03213]
["bitfinex","BTCUSD",1754528780159,4.77655814,115080.0,115070.0,0.03213]
["bitfinex","BTCUSD",1754528780361,5.59325306,115080.0,115070.0,0.03213]
["bitfinex","BTCUSD",1754528780884,5.59325306,115080.0,115070.0,0.00713]
["bitfinex","BTCUSD",1754528781350,5.59325306,115080.0,115070.0,0.03153]
["bitfinex","BTCUSD",1754528782646,5.59325306,115080.0,115070.0,0.0264]
["bitfinex","BTCUSD",1754528783062,5.93325306,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1754528783265,5.94512306,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1754528784822,5.93325306,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1754528785083,5.94512306,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1754528786563,5.93325306,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1754528789912,5.93325306,115080.0,115070.0,0.0264]
["bitfinex","BTCUSD",1754528790525,5.93325306,115080.0,115070.0,0.02935]
["bitfinex","BTCUSD",1754528792588,5.93325306,115080.0,115070.0,0.03149]
["bitfinex","BTCUSD",1754528795214,5.93325306,115080.0,115070.0,0.02935]
["bitfinex","BTCUSD",1754528806622,5.94512306,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1754528808299,0.51380724,115070.0,115060.0,0.15644956]
["bitfinex","BTCUSD",1754528808475,5.5232507,115070.0,115060.0,0.15858956]
["bitfinex","BTCUSD",1754528808878,5.5236807,115070.0,115060.0,0.15858956]
["bitfinex","BTCUSD",1754528809520,5.5236807,115070.0,115060.0,0.15863679]
["bitfinex","BTCUSD",1754528811130,5.5246807,115070.0,115060.0,0.15963679]
["bitfinex","BTCUSD",1754528817626,5.11633324,115070.0,115060.0,0.15963679]
["bitfinex","BTCUSD",1754528817831,5.5242507,115070.0,115060.0,0.15963679]
["bitfinex","BTCUSD",1754528822699,5.11590324,115070.0,115060.0,0.15963679]
["bitfinex","BTCUSD",1754528822918,5.5242507,115070.0,115060.0,0.15963679]
["bitfinex","BTCUSD",1754528826250,5.5246807,115070.0,115060.0,0.15454679]
["bitfinex","BTCUSD",1754528826469,5.5246807,115070.0,115060.0,0.15459679]
["bitfinex","BTCUSD",1754528826689,5.5246807,115070.0,115060.0,0.15782679]
["bitfinex","BTCUSD",1754528830526,5.5246807,115070.0,115060.0,0.13014679]
["bitfinex","BTCUSD",1754528830725,5.5365507,115070.0,115060.0,0.13014679]
["bitfinex","BTCUSD",1754528831116,5.56065659,115070.0,115060.0,0.13014679]
["bitfinex","BTCUSD",1754528835947,5.54878659,115070.0,115060.0,0.13014679]
["bitfinex","BTCUSD",1754528836378,5.54878659,115070.0,115060.0,0.15459679]
["bitfinex","BTCUSD",1754528836826,5.54878659,115070.0,115060.0,0.15782679]
["bitfinex","BTCUSD",1754528838286,5.5246807,115070.0,115060.0,0.15782679]
["bitfinex","BTCUSD",1754528844551,5.5246807,115070.0,115060.0,0.15993679]
["bitfinex","BTCUSD",1754528849413,5.11633324,115070.0,115060.0,0.15993679]
["bitfinex","BTCUSD",1754528849616,5.5246807,115070.0,115060.0,0.15993679]
["bitfinex","BTCUSD",1754528850445,5.11633324,115070.0,115060.0,0.15993679]
["bitfinex","BTCUSD",1754528850650,5.5242507,115070.0,115060.0,0.15993679]
["bitfinex","BTCUSD",1754528856844,5.11633324,115070.0,115060.0,0.15993679]
["bitfinex","BTCUSD",1754528857054,5.5246807,115070.0,115060.0,0.15993679]
["bitfinex","BTCUSD",1754528859405,5.5242507,115070.0,115060.0,0.15993679]
["bitfinex","BTCUSD",1754528866344,5.5246807,115070.0,115060.0,0.15993679]
["bitfinex","BTCUSD",1754528871455,5.11633324,115070.0,115060.0,0.15993679]
["bitfinex","BTCUSD",1754528871715,5.5246807,115070.0,115060.0,0.15993679]
["bitfinex","BTCUSD",1754528876553,5.31314014,115070.0,115060.0,0.15993679]
["bitfinex","BTCUSD",1754528876764,5.01087346,115070.0,115060.0,0.15993679]
["bitfinex","BTCUSD",1754528876979,5.1846807,115070.0,115060.0,0.15993679]
["bitfinex","BTCUSD",1754528903794,4.77633324,115070.0,115060.0,0.15993679]
["bitfinex","BTCUSD",1754528904024,5.1846807,115070.0,115060.0,0.15993679]
["bitfinex","BTCUSD",1754528916306,4.469976,115070.0,115060.0,0.33375914]
["bitfinex","BTCUSD",1754528916511,5.00996346,115070.0,115060.0,0.33375914]
["bitfinex","BTCUSD",1754528916754,4.87832346,115070.0,115060.0,0.33375914]
["bitfinex","BTCUSD",1754528917053,4.469976,115070.0,115060.0,0.33375914]
["bitfinex","BTCUSD",1754528917254,0.40934746,115070.0,115060.0,0.33375914]
["bitfinex","BTCUSD",1754528917457,0.40934746,115070.0,115060.0,0.35988214]
["bitfinex","BTCUSD",1754528922794,0.001,115070.0,115060.0,0.35988214]
["bitfinex","BTCUSD",1754528923015,0.40934746,115070.0,115060.0,0.35988214]
["bitfinex","BTCUSD",1754528923648,0.001,115070.0,115060.0,0.85686244]
["bitfinex","BTCUSD",1754528929456,0.40834746,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754528929664,0.40834746,115090.0,115080.0,0.42449498]
["bitfinex","BTCUSD",1754528930078,0.40834746,115090.0,115080.0,0.45061298]
["bitfinex","BTCUSD",1754528932203,0.40977746,115090.0,115080.0,0.45161298]
["bitfinex","BTCUSD",1754528932840,0.40934746,115090.0,115080.0,0.45161298]
["bitfinex","BTCUSD",1754528934928,0.23844542,115090.0,115080.0,0.45161298]
["bitfinex","BTCUSD",1754528937204,0.73681641,115100.0,115080.0,0.45161298]
["bitfinex","BTCUSD",1754528937405,4.87732346,115090.0,115080.0,0.45161298]
["bitfinex","BTCUSD",1754528937702,0.40834746,115090.0,115080.0,0.45161298]
["bitfinex","BTCUSD",1754528938930,0.40834746,115090.0,115080.0,0.45061298]
["bitfinex","BTCUSD",1754528939887,0.001,115090.0,115080.0,0.45261298]
["bitfinex","BTCUSD",1754528940092,0.40934746,115090.0,115080.0,0.45261298]
["bitfinex","BTCUSD",1754528943846,0.5831245,115090.0,115080.0,0.45261298]
["bitfinex","BTCUSD",1754528946832,0.5954245,115090.0,115080.0,0.028118]
["bitfinex","BTCUSD",1754528947037,0.5954245,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754528947250,5.47274796,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754528947458,5.47301796,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754528947609,5.0644005,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754528947854,4.65605304,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754528948053,5.0644005,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754528948488,5.0525305,115090.0,115080.0,0.17579214]
["bitfinex","BTCUSD",1754528948641,5.1842105,115090.0,115080.0,0.19979214]
["bitfinex","BTCUSD",1754528948838,5.1842105,115090.0,115080.0,0.02918]
["bitfinex","BTCUSD",1754528949616,5.1842105,115090.0,115080.0,0.20297214]
["bitfinex","BTCUSD",1754528950572,4.77586304,115090.0,115080.0,0.20500214]
["bitfinex","BTCUSD",1754528950774,4.602086,115090.0,115080.0,0.20500214]
["bitfinex","BTCUSD",1754528950970,5.01043346,115090.0,115080.0,0.20500214]
["bitfinex","BTCUSD",1754528952486,4.601816,115090.0,115080.0,0.29363498]
["bitfinex","BTCUSD",1754528952688,5.01016346,115090.0,115080.0,0.29363498]
["bitfinex","BTCUSD",1754528957446,5.01016346,115090.0,115080.0,0.31975398]
["bitfinex","BTCUSD",1754528960145,4.601816,115090.0,115080.0,0.31975398]
["bitfinex","BTCUSD",1754528960345,5.01016346,115090.0,115080.0,0.31975398]
["bitfinex","BTCUSD",1754528962211,4.601816,115090.0,115080.0,0.31975398]
["bitfinex","BTCUSD",1754528962417,5.01016346,115090.0,115080.0,0.31975398]
["bitfinex","BTCUSD",1754528967635,4.601816,115090.0,115080.0,0.31975398]
["bitfinex","BTCUSD",1754528967831,5.01016346,115090.0,115080.0,0.31975398]
["bitfinex","BTCUSD",1754528975964,5.01016346,115090.0,115080.0,0.29363498]
["bitfinex","BTCUSD",1754528978019,5.01059346,115090.0,115080.0,0.29363498]
["bitfinex","BTCUSD",1754528981447,4.602246,115090.0,115080.0,0.29363498]
["bitfinex","BTCUSD",1754528981648,5.01059346,115090.0,115080.0,0.29363498]
["bitfinex","BTCUSD",1754528983236,4.602246,115090.0,115080.0,0.29363498]
["bitfinex","BTCUSD",1754528983471,5.01059346,115090.0,115080.0,0.29363498]
["bitfinex","BTCUSD",1754528983847,4.87875346,115090.0,115080.0,0.29363498]
["bitfinex","BTCUSD",1754528985234,4.87832346,115090.0,115080.0,0.29363498]
["bitfinex","BTCUSD",1754528989073,4.87875346,115090.0,115080.0,0.29363498]
["bitfinex","BTCUSD",1754528989759,5.01043346,115090.0,115080.0,0.29363498]
["bitfinex","BTCUSD",1754528990566,4.602086,115090.0,115080.0,0.29363498]
["bitfinex","BTCUSD",1754528990806,5.01043346,115090.0,115080.0,0.29363498]
["bitfinex","BTCUSD",1754528991697,5.1842105,115090.0,115080.0,0.28842498]
["bitfinex","BTCUSD",1754528991932,5.6288082,115090.0,115080.0,0.13372]
["bitfinex","BTCUSD",1754528992208,5.6288082,115090.0,115080.0,0.17579214]
["bitfinex","BTCUSD",1754528992457,5.6285382,115090.0,115080.0,0.17579214]
["bitfinex","BTCUSD",1754528992693,5.22019074,115090.0,115080.0,0.17579214]
["bitfinex","BTCUSD",1754528995786,5.20832074,115090.0,115080.0,0.17579214]
["bitfinex","BTCUSD",1754528995998,5.0345437,115090.0,115080.0,0.17579214]
["bitfinex","BTCUSD",1754528996227,5.0345437,115090.0,115080.0,0.19874214]
["bitfinex","BTCUSD",1754528999442,5.01043346,115090.0,115080.0,0.19874214]
["bitfinex","BTCUSD",1754529004738,5.01043346,115090.0,115080.0,0.20189214]
["bitfinex","BTCUSD",1754529007594,4.602086,115090.0,115080.0,0.20189214]
["bitfinex","BTCUSD",1754529007794,5.01043346,115090.0,115080.0,0.20189214]
["bitfinex","BTCUSD",1754529013290,5.01000346,115090.0,115080.0,0.20388214]
["bitfinex","BTCUSD",1754529015672,4.469976,115090.0,115080.0,0.20388214]
["bitfinex","BTCUSD",1754529015883,4.87832346,115090.0,115080.0,0.20388214]
["bitfinex","BTCUSD",1754529016087,0.40934746,115090.0,115080.0,0.29251498]
["bitfinex","BTCUSD",1754529017983,0.22056798,115090.0,115080.0,0.29251498]
["bitfinex","BTCUSD",1754529018396,0.64548195,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754529018599,5.52323541,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754529018807,5.52323541,115100.0,115090.0,0.19672704]
["bitfinex","BTCUSD",1754529019733,5.52323541,115100.0,115090.0,0.19987704]
["bitfinex","BTCUSD",1754529020387,5.11488795,115100.0,115090.0,0.19987704]
["bitfinex","BTCUSD",1754529020588,5.52323541,115100.0,115090.0,0.19987704]
["bitfinex","BTCUSD",1754529021095,5.52423541,115100.0,115090.0,0.19987704]
["bitfinex","BTCUSD",1754529027232,4.942126,115100.0,115090.0,0.19987704]
["bitfinex","BTCUSD",1754529027433,5.35047346,115100.0,115090.0,0.19987704]
["bitfinex","BTCUSD",1754529027640,5.35047346,115100.0,115090.0,0.20288704]
["bitfinex","BTCUSD",1754529027892,5.34947346,115100.0,115090.0,0.20288704]
["bitfinex","BTCUSD",1754529028275,5.35047346,115100.0,115090.0,0.20488704]
["bitfinex","BTCUSD",1754529029903,5.21875346,115100.0,115090.0,0.20019376]
["bitfinex","BTCUSD",1754529030109,5.35043346,115100.0,115090.0,0.20019376]
["bitfinex","BTCUSD",1754529038342,5.5241954,115100.0,115090.0,0.20019376]
["bitfinex","BTCUSD",1754529039103,5.35043346,115100.0,115090.0,0.20019376]
["bitfinex","BTCUSD",1754529040480,4.942086,115100.0,115090.0,0.20019376]
["bitfinex","BTCUSD",1754529040668,5.35043346,115100.0,115090.0,0.20019376]
["bitfinex","BTCUSD",1754529043623,4.942086,115100.0,115090.0,0.20019376]
["bitfinex","BTCUSD",1754529043830,5.35043346,115100.0,115090.0,0.20019376]
["bitfinex","BTCUSD",1754529045692,4.942086,115100.0,115090.0,0.20019376]
["bitfinex","BTCUSD",1754529045912,5.35000346,115100.0,115090.0,0.20019376]
["bitfinex","BTCUSD",1754529053054,4.941656,115100.0,115090.0,0.20019376]
["bitfinex","BTCUSD",1754529053266,5.35000346,115100.0,115090.0,0.20019376]
["bitfinex","BTCUSD",1754529054615,4.941656,115100.0,115090.0,0.20019376]
["bitfinex","BTCUSD",1754529054838,5.35000346,115100.0,115090.0,0.20019376]
["bitfinex","BTCUSD",1754529059810,4.941656,115100.0,115090.0,0.20019376]
["bitfinex","BTCUSD",1754529060016,5.35000346,115100.0,115090.0,0.20019376]
["bitfinex","BTCUSD",1754529063380,5.35000346,115100.0,115090.0,0.82881406]
["bitfinex","BTCUSD",1754529063381,0.001,115100.0,115090.0,0.82881406]
["bitfinex","BTCUSD",1754529063819,0.001,115100.0,115090.0,0.4465816]
["bitfinex","BTCUSD",1754529075591,0.40934746,115100.0,115090.0,0.4465816]
["bitfinex","BTCUSD",1754529075797,0.001,115100.0,115090.0,0.4465816]
["bitfinex","BTCUSD",1754529078027,0.40934746,115100.0,115090.0,0.4465816]
["bitfinex","BTCUSD",1754529082682,0.001,115100.0,115090.0,0.4465816]
["bitfinex","BTCUSD",1754529083577,0.001,115100.0,115090.0,0.4478116]
["bitfinex","BTCUSD",1754529085231,0.40834746,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754529085447,4.87775346,115110.0,115100.0,0.26239478]
["bitfinex","BTCUSD",1754529085639,4.87775346,115110.0,115100.0,0.28977478]
["bitfinex","BTCUSD",1754529085849,4.87775346,115110.0,115100.0,0.31588878]
["bitfinex","BTCUSD",1754529086415,4.87783568,115110.0,115100.0,0.31588878]
["bitfinex","BTCUSD",1754529086621,4.87883568,115110.0,115100.0,0.31588878]
["bitfinex","BTCUSD",1754529087365,4.87883568,115110.0,115100.0,0.31802878]
["bitfinex","BTCUSD",1754529087975,5.21783568,115110.0,115100.0,0.31802878]
["bitfinex","BTCUSD",1754529089237,5.21883568,115110.0,115100.0,0.32002878]
["bitfinex","BTCUSD",1754529089444,5.21883568,115110.0,115100.0,0.32102878]
["bitfinex","BTCUSD",1754529093005,0.00108222,115110.0,115100.0,0.32102878]
["bitfinex","BTCUSD",1754529093255,0.74942968,115110.0,115100.0,0.32102878]
["bitfinex","BTCUSD",1754529093601,0.40942968,115110.0,115100.0,0.32102878]
["bitfinex","BTCUSD",1754529097050,0.40942968,115110.0,115100.0,0.29491478]
["bitfinex","BTCUSD",1754529102299,0.40985968,115110.0,115100.0,0.29491478]
["bitfinex","BTCUSD",1754529107158,0.40942968,115110.0,115100.0,0.29491478]
["bitfinex","BTCUSD",1754529111578,0.40985968,115110.0,115100.0,0.29491478]
["bitfinex","BTCUSD",1754529114569,0.00108222,115110.0,115100.0,0.29491478]
["bitfinex","BTCUSD",1754529114922,0.40942968,115110.0,115100.0,0.32102478]
["bitfinex","BTCUSD",1754529116526,0.40942968,115110.0,115100.0,0.31802478]
["bitfinex","BTCUSD",1754529116527,0.40842968,115110.0,115100.0,0.31802478]
["bitfinex","BTCUSD",1754529116737,0.40842968,115110.0,115100.0,0.32402478]
["bitfinex","BTCUSD",1754529116964,0.00108222,115110.0,115100.0,0.32702478]
["bitfinex","BTCUSD",1754529117172,0.40942968,115110.0,115100.0,0.32702478]
["bitfinex","BTCUSD",1754529117589,0.40842968,115110.0,115100.0,0.31802478]
["bitfinex","BTCUSD",1754529117733,0.40842968,115110.0,115100.0,0.32002478]
["bitfinex","BTCUSD",1754529117960,0.40942968,115110.0,115100.0,0.32502478]
["bitfinex","BTCUSD",1754529119046,0.00108222,115110.0,115100.0,0.32502478]
["bitfinex","BTCUSD",1754529119222,0.40942968,115110.0,115100.0,0.32502478]
["bitfinex","BTCUSD",1754529124728,0.40985968,115110.0,115100.0,0.32502478]
["bitfinex","BTCUSD",1754529125409,0.81820714,115110.0,115100.0,0.32502478]
["bitfinex","BTCUSD",1754529125620,1.00382399,115110.0,115100.0,0.29550478]
["bitfinex","BTCUSD",1754529126050,0.99195399,115110.0,115100.0,0.31867478]
["bitfinex","BTCUSD",1754529126265,0.40985968,115110.0,115100.0,0.31867478]
["bitfinex","BTCUSD",1754529126471,0.40985968,115110.0,115100.0,0.32162478]
["bitfinex","BTCUSD",1754529132155,0.40985968,115110.0,115100.0,0.32363478]
["bitfinex","BTCUSD",1754529135629,0.40942968,115110.0,115100.0,0.32363478]
["bitfinex","BTCUSD",1754529138592,0.00108222,115110.0,115100.0,0.32363478]
["bitfinex","BTCUSD",1754529138809,0.40942968,115110.0,115100.0,0.32363478]
["bitfinex","BTCUSD",1754529143186,0.00108222,115110.0,115100.0,0.32363478]
["bitfinex","BTCUSD",1754529143385,0.40942968,115110.0,115100.0,0.32363478]
["bitfinex","BTCUSD",1754529181949,0.00108222,115110.0,115100.0,0.32363478]
["bitfinex","BTCUSD",1754529182162,0.40942968,115110.0,115100.0,0.32363478]
["bitfinex","BTCUSD",1754529202926,0.00108222,115110.0,115100.0,0.32363478]
["bitfinex","BTCUSD",1754529203133,0.40942968,115110.0,115100.0,0.32363478]
["bitfinex","BTCUSD",1754529204960,0.00108222,115110.0,115100.0,0.32363478]
["bitfinex","BTCUSD",1754529205359,0.40942968,115110.0,115100.0,0.32363478]
["bitfinex","BTCUSD",1754529206575,0.23052953,115110.0,115100.0,0.32363478]
["bitfinex","BTCUSD",1754529208975,0.51373334,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754529209179,5.39153409,115120.0,115110.0,0.39393969]
["bitfinex","BTCUSD",1754529209358,4.98318663,115120.0,115110.0,0.41644969]
["bitfinex","BTCUSD",1754529209565,5.39153409,115120.0,115110.0,0.41644969]
["bitfinex","BTCUSD",1754529210751,5.39153409,115120.0,115110.0,0.41744969]
["bitfinex","BTCUSD",1754529211167,5.39253409,115120.0,115110.0,0.42044969]
["bitfinex","BTCUSD",1754529212615,5.39253409,115120.0,115110.0,0.42343969]
["bitfinex","BTCUSD",1754529216975,4.98418663,115120.0,115110.0,0.42343969]
["bitfinex","BTCUSD",1754529217186,5.39253409,115120.0,115110.0,0.42343969]
["bitfinex","BTCUSD",1754529218574,5.39253409,115120.0,115110.0,0.44955169]
["bitfinex","BTCUSD",1754529218978,5.52409409,115120.0,115110.0,0.44955169]
["bitfinex","BTCUSD",1754529220252,4.81045329,115120.0,115110.0,0.44955169]
["bitfinex","BTCUSD",1754529220465,5.21880075,115120.0,115110.0,0.44955169]
["bitfinex","BTCUSD",1754529220675,5.21880075,115120.0,115110.0,0.45166169]
["bitfinex","BTCUSD",1754529222027,0.34104729,115120.0,115110.0,0.45166169]
["bitfinex","BTCUSD",1754529226139,0.74939475,115120.0,115110.0,0.45166169]
["bitfinex","BTCUSD",1754529226871,0.34104729,115120.0,115110.0,0.45166169]
["bitfinex","BTCUSD",1754529230467,0.74939475,115120.0,115110.0,0.45166169]
["bitfinex","BTCUSD",1754529243456,0.74939475,115120.0,115110.0,0.44656169]
["bitfinex","BTCUSD",1754529243660,0.74939475,115120.0,115110.0,0.45168169]
["bitfinex","BTCUSD",1754529246423,0.34104729,115120.0,115110.0,0.45168169]
["bitfinex","BTCUSD",1754529246624,0.74939475,115120.0,115110.0,0.45168169]
["bitfinex","BTCUSD",1754529258486,0.74939475,115120.0,115110.0,0.45168169]
["bitfinex","BTCUSD",1754529261921,0.40939475,115120.0,115110.0,0.45168169]
["bitfinex","BTCUSD",1754529264670,0.9235565,115120.0,115110.0,0.45168169]
["bitfinex","BTCUSD",1754529264903,0.9354265,115120.0,115110.0,0.25026484]
["bitfinex","BTCUSD",1754529265124,1.0672165,115120.0,115110.0,0.25026484]
["bitfinex","BTCUSD",1754529265367,1.0669465,115120.0,115110.0,0.25026484]
["bitfinex","BTCUSD",1754529266348,1.0550765,115120.0,115110.0,0.25026484]
["bitfinex","BTCUSD",1754529267320,1.0550765,115120.0,115110.0,0.27283484]
["bitfinex","BTCUSD",1754529274684,5.5359225,115120.0,115110.0,0.030112]
["bitfinex","BTCUSD",1754529274894,5.5359225,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1754529275095,5.5361925,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1754529275312,5.5359225,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1754529276388,5.94453996,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1754529276811,5.5361925,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1754529277027,0.17374685,115110.0,115100.0,0.13152]
["bitfinex","BTCUSD",1754529277280,5.05150031,115110.0,115100.0,0.13152]
["bitfinex","BTCUSD",1754529277478,0.58252431,115110.0,115100.0,0.15409]
["bitfinex","BTCUSD",1754529278322,0.58352431,115110.0,115100.0,0.15409]
["bitfinex","BTCUSD",1754529278744,0.58352431,115110.0,115100.0,0.33091194]
["bitfinex","BTCUSD",1754529279613,0.58452431,115110.0,115100.0,0.33091194]
["bitfinex","BTCUSD",1754529280416,0.58452431,115110.0,115100.0,0.33293194]
["bitfinex","BTCUSD",1754529281657,0.41077746,115110.0,115100.0,0.33293194]
["bitfinex","BTCUSD",1754529285338,0.40977746,115110.0,115100.0,0.33293194]
["bitfinex","BTCUSD",1754529286400,0.40877746,115110.0,115100.0,0.33293194]
["bitfinex","BTCUSD",1754529286608,0.40877746,115110.0,115100.0,0.33393194]
["bitfinex","BTCUSD",1754529294555,0.40834746,115110.0,115100.0,0.33393194]
["bitfinex","BTCUSD",1754529299959,0.64525904,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754529300160,5.5225825,115120.0,115110.0,0.20353685]
["bitfinex","BTCUSD",1754529300577,4.80902329,115120.0,115110.0,0.20353685]
["bitfinex","BTCUSD",1754529300749,5.21737075,115120.0,115110.0,0.20353685]
["bitfinex","BTCUSD",1754529301217,5.21837075,115120.0,115110.0,0.20353685]
["bitfinex","BTCUSD",1754529301674,5.21980075,115120.0,115110.0,0.20353685]
["bitfinex","BTCUSD",1754529302528,0.74939475,115120.0,115110.0,0.20353685]
["bitfinex","BTCUSD",1754529302866,0.74839475,115120.0,115110.0,0.20453685]
["bitfinex","BTCUSD",1754529313399,0.34004729,115120.0,115110.0,0.29316969]
["bitfinex","BTCUSD",1754529313615,0.74839475,115120.0,115110.0,0.29316969]
["bitfinex","BTCUSD",1754529321818,0.9221265,115120.0,115110.0,0.29316969]
["bitfinex","BTCUSD",1754529323060,1.0536065,115120.0,115110.0,0.29316969]
["bitfinex","BTCUSD",1754529323458,1.0540365,115120.0,115110.0,0.11419284]
["bitfinex","BTCUSD",1754529326017,1.0540365,115120.0,115110.0,0.11727284]
["bitfinex","BTCUSD",1754529326223,1.46238396,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1754529326431,5.5348825,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1754529329251,5.5230125,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1754529329463,5.5230125,115120.0,115110.0,0.02361]
["bitfinex","BTCUSD",1754529334566,5.5230125,115120.0,115110.0,0.02669]
["bitfinex","BTCUSD",1754529336952,5.5230125,115120.0,115110.0,0.02361]
["bitfinex","BTCUSD",1754529339740,5.5230125,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1754529339943,5.94322996,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1754529340359,5.5348825,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1754529341216,0.17374685,115110.0,115100.0,0.33093151]
["bitfinex","BTCUSD",1754529341427,5.05107031,115110.0,115100.0,0.41956435]
["bitfinex","BTCUSD",1754529341661,0.58252431,115110.0,115100.0,0.42171435]
["bitfinex","BTCUSD",1754529342481,0.58252431,115110.0,115100.0,0.42271435]
["bitfinex","BTCUSD",1754529342683,0.58252431,115110.0,115100.0,0.24895284]
["bitfinex","BTCUSD",1754529342889,0.99087177,115110.0,115100.0,0.22111284]
["bitfinex","BTCUSD",1754529343024,1.00274177,115110.0,115100.0,0.22111284]
["bitfinex","BTCUSD",1754529343702,1.12235177,115110.0,115100.0,0.08963284]
["bitfinex","BTCUSD",1754529343951,5.94319777,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754529355282,0.17376194,115100.0,115090.0,0.02569]
["bitfinex","BTCUSD",1754529355493,5.0510854,115100.0,115090.0,0.11641284]
["bitfinex","BTCUSD",1754529355670,0.5821094,115100.0,115090.0,0.11641284]
["bitfinex","BTCUSD",1754529356850,0.17376194,115100.0,115090.0,0.11641284]
["bitfinex","BTCUSD",1754529357071,0.5821094,115100.0,115090.0,0.11641284]
["bitfinex","BTCUSD",1754529357768,0.5821094,115100.0,115090.0,0.11741284]
["bitfinex","BTCUSD",1754529360389,0.5821094,115100.0,115090.0,0.29118988]
["bitfinex","BTCUSD",1754529360818,0.17376194,115100.0,115090.0,0.29118988]
["bitfinex","BTCUSD",1754529361040,0.5821094,115100.0,115090.0,0.29118988]
["bitfinex","BTCUSD",1754529361678,1.05357431,115110.0,115090.0,0.29118988]
["bitfinex","BTCUSD",1754529361889,4.468976,115100.0,115090.0,0.26549988]
["bitfinex","BTCUSD",1754529362574,4.468976,115100.0,115090.0,0.29076988]
["bitfinex","BTCUSD",1754529364763,4.87732346,115100.0,115090.0,0.29076988]
["bitfinex","BTCUSD",1754529364984,0.40834746,115100.0,115090.0,0.29076988]
["bitfinex","BTCUSD",1754529365132,0.40834746,115100.0,115090.0,0.29176988]
["bitfinex","BTCUSD",1754529366227,0.19464441,115100.0,115090.0,0.29176988]
["bitfinex","BTCUSD",1754529366437,1.05357431,115110.0,115090.0,0.29176988]
["bitfinex","BTCUSD",1754529366651,4.468976,115100.0,115090.0,0.29176988]
["bitfinex","BTCUSD",1754529366831,4.468976,115100.0,115090.0,0.26549988]
["bitfinex","BTCUSD",1754529367464,4.468976,115100.0,115090.0,0.29176988]
["bitfinex","BTCUSD",1754529369767,4.468976,115100.0,115090.0,0.70011734]
["bitfinex","BTCUSD",1754529371963,4.468976,115100.0,115090.0,0.29176988]
["bitfinex","BTCUSD",1754529372428,4.64273794,115100.0,115090.0,0.29176988]
["bitfinex","BTCUSD",1754529372640,0.17376194,115100.0,115090.0,0.29176988]
["bitfinex","BTCUSD",1754529374588,1.05357431,115110.0,115090.0,0.29176988]
["bitfinex","BTCUSD",1754529374792,4.468976,115100.0,115090.0,0.26549988]
["bitfinex","BTCUSD",1754529375000,4.468976,115100.0,115090.0,0.39693988]
["bitfinex","BTCUSD",1754529375397,4.468976,115100.0,115090.0,0.42220988]
["bitfinex","BTCUSD",1754529375601,4.468976,115100.0,115090.0,0.83055734]
["bitfinex","BTCUSD",1754529377876,4.468976,115100.0,115090.0,0.83155734]
["bitfinex","BTCUSD",1754529379883,4.468976,115100.0,115090.0,0.42320988]
["bitfinex","BTCUSD",1754529382827,4.87732346,115100.0,115090.0,0.42320988]
["bitfinex","BTCUSD",1754529383038,0.40834746,115100.0,115090.0,0.42320988]
["bitfinex","BTCUSD",1754529384996,0.64518685,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754529385203,1.05353431,115110.0,115100.0,0.20300194]
["bitfinex","BTCUSD",1754529385418,0.92209431,115110.0,115100.0,0.20300194]
["bitfinex","BTCUSD",1754529385832,0.92252431,115110.0,115100.0,0.20300194]
["bitfinex","BTCUSD",1754529386249,0.92252431,115110.0,115100.0,0.02924]
["bitfinex","BTCUSD",1754529386457,0.92352431,115110.0,115100.0,0.02924]
["bitfinex","BTCUSD",1754529387548,1.05496431,115110.0,115100.0,0.02924]
["bitfinex","BTCUSD",1754529387756,1.05596431,115110.0,115100.0,0.02924]
["bitfinex","BTCUSD",1754529388985,1.05496431,115110.0,115100.0,0.02924]
["bitfinex","BTCUSD",1754529389203,1.05396431,115110.0,115100.0,0.02924]
["bitfinex","BTCUSD",1754529389410,0.92252431,115110.0,115100.0,0.02924]
["bitfinex","BTCUSD",1754529389826,0.92252431,115110.0,115100.0,0.20300194]
["bitfinex","BTCUSD",1754529390450,0.92252431,115110.0,115100.0,0.20400194]
["bitfinex","BTCUSD",1754529393580,1.05396431,115110.0,115100.0,0.20400194]
["bitfinex","BTCUSD",1754529395533,0.92252431,115110.0,115100.0,0.20400194]
["bitfinex","BTCUSD",1754529397441,1.05396431,115110.0,115100.0,0.20400194]
["bitfinex","BTCUSD",1754529399620,1.05396431,115110.0,115100.0,0.20200194]
["bitfinex","BTCUSD",1754529400946,1.05396431,115110.0,115100.0,0.02824]
["bitfinex","BTCUSD",1754529406365,0.84193659,115110.0,115100.0,0.02824]
["bitfinex","BTCUSD",1754529406568,1.01568344,115110.0,115100.0,0.02824]
["bitfinex","BTCUSD",1754529409270,1.01525344,115110.0,115100.0,0.20400194]
["bitfinex","BTCUSD",1754529412728,1.01525344,115110.0,115100.0,0.03024]
["bitfinex","BTCUSD",1754529413153,1.01568344,115110.0,115100.0,0.03024]
["bitfinex","BTCUSD",1754529418482,1.01568344,115110.0,115100.0,0.02824]
["bitfinex","BTCUSD",1754529418675,1.4240309,115110.0,115100.0,0.02824]
["bitfinex","BTCUSD",1754529421102,1.2925909,115110.0,115100.0,0.02824]
["bitfinex","BTCUSD",1754529421313,1.4239909,115110.0,115100.0,0.02824]
["bitfinex","BTCUSD",1754529421845,1.01564344,115110.0,115100.0,0.02824]
["bitfinex","BTCUSD",1754529422668,0.60729598,115110.0,115100.0,0.02824]
["bitfinex","BTCUSD",1754529422921,1.01564344,115110.0,115100.0,0.02824]
["bitfinex","BTCUSD",1754529424920,1.01564344,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754529425145,1.02751344,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754529425805,1.4358609,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754529426085,1.4239909,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754529427142,1.01564344,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754529427352,1.01564344,115110.0,115100.0,0.02534]
["bitfinex","BTCUSD",1754529431820,1.01564344,115110.0,115100.0,0.02852]
["bitfinex","BTCUSD",1754529433605,1.01564344,115110.0,115100.0,0.20228194]
["bitfinex","BTCUSD",1754529433813,1.01564344,115110.0,115100.0,0.20429194]
["bitfinex","BTCUSD",1754529435186,1.01564344,115110.0,115100.0,0.03053]
["bitfinex","BTCUSD",1754529435585,1.01564344,115110.0,115100.0,0.02852]
["bitfinex","BTCUSD",1754529436853,1.4358609,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754529440017,1.4239909,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754529440222,1.4239909,115110.0,115100.0,0.02464]
["bitfinex","BTCUSD",1754529442285,1.4239909,115110.0,115100.0,0.02767]
["bitfinex","BTCUSD",1754529442492,1.13414177,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754529443986,1.12227177,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754529444804,1.12327177,115110.0,115100.0,0.02364]
["bitfinex","BTCUSD",1754529445012,1.12427177,115110.0,115100.0,0.02364]
["bitfinex","BTCUSD",1754529445639,1.46427177,115110.0,115100.0,0.02364]
["bitfinex","BTCUSD",1754529448103,1.46427177,115110.0,115100.0,0.02667]
["bitfinex","BTCUSD",1754529452849,1.46427177,115110.0,115100.0,0.02873]
["bitfinex","BTCUSD",1754529454118,1.46384177,115110.0,115100.0,0.02873]
["bitfinex","BTCUSD",1754529454479,0.64714685,115110.0,115100.0,0.02873]
["bitfinex","BTCUSD",1754529454699,1.05549431,115110.0,115100.0,0.02873]
["bitfinex","BTCUSD",1754529455126,0.92409431,115110.0,115100.0,0.02873]
["bitfinex","BTCUSD",1754529455464,0.92309431,115110.0,115100.0,0.02873]
["bitfinex","BTCUSD",1754529455670,0.92209431,115110.0,115100.0,0.02873]
["bitfinex","BTCUSD",1754529456095,0.92209431,115110.0,115100.0,0.02973]
["bitfinex","BTCUSD",1754529456310,1.33044177,115110.0,115100.0,0.02973]
["bitfinex","BTCUSD",1754529457044,1.46184177,115110.0,115100.0,0.02973]
["bitfinex","BTCUSD",1754529459743,1.05349431,115110.0,115100.0,0.02973]
["bitfinex","BTCUSD",1754529461115,0.92209431,115110.0,115100.0,0.20349194]
["bitfinex","BTCUSD",1754529466252,0.51374685,115110.0,115100.0,0.20349194]
["bitfinex","BTCUSD",1754529466463,0.92209431,115110.0,115100.0,0.20349194]
["bitfinex","BTCUSD",1754529467079,1.05349431,115110.0,115100.0,0.20349194]
["bitfinex","BTCUSD",1754529468825,0.92209431,115110.0,115100.0,0.20349194]
["bitfinex","BTCUSD",1754529469102,1.05349431,115110.0,115100.0,0.20349194]
["bitfinex","BTCUSD",1754529471200,1.05349431,115110.0,115100.0,0.29212478]
["bitfinex","BTCUSD",1754529472409,0.34,115110.0,115100.0,0.29212478]
["bitfinex","BTCUSD",1754529472590,0.74834746,115110.0,115100.0,0.29212478]
["bitfinex","BTCUSD",1754529473630,0.92209431,115110.0,115100.0,0.29212478]
["bitfinex","BTCUSD",1754529474473,1.05349431,115110.0,115100.0,0.29212478]
["bitfinex","BTCUSD",1754529476003,0.64514685,115110.0,115100.0,0.29212478]
["bitfinex","BTCUSD",1754529476195,1.05349431,115110.0,115100.0,0.29212478]
["bitfinex","BTCUSD",1754529476404,0.92209431,115110.0,115100.0,0.29212478]
["bitfinex","BTCUSD",1754529478475,1.05349431,115110.0,115100.0,0.29212478]
["bitfinex","BTCUSD",1754529482469,0.92209431,115110.0,115100.0,0.29212478]
["bitfinex","BTCUSD",1754529483254,0.51374685,115110.0,115100.0,0.29212478]
["bitfinex","BTCUSD",1754529483529,0.74834746,115110.0,115100.0,0.29212478]
["bitfinex","BTCUSD",1754529488994,0.73834746,115110.0,115100.0,0.29212478]
["bitfinex","BTCUSD",1754529492083,0.33,115110.0,115100.0,0.29212478]
["bitfinex","BTCUSD",1754529492337,0.73834746,115110.0,115100.0,0.29212478]
["bitfinex","BTCUSD",1754529494809,0.54844133,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754529495019,0.54844133,115120.0,115110.0,0.29125969]
["bitfinex","BTCUSD",1754529495226,0.53975475,115120.0,115110.0,0.42261969]
["bitfinex","BTCUSD",1754529495449,0.87975475,115120.0,115110.0,0.42261969]
["bitfinex","BTCUSD",1754529496118,0.88075475,115120.0,115110.0,0.42261969]
["bitfinex","BTCUSD",1754529496956,0.88175475,115120.0,115110.0,0.42261969]
["bitfinex","BTCUSD",1754529497406,0.75039475,115120.0,115110.0,0.42261969]
["bitfinex","BTCUSD",1754529498251,0.74839475,115120.0,115110.0,0.42261969]
["bitfinex","BTCUSD",1754529498462,0.34004729,115120.0,115110.0,0.42361969]
["bitfinex","BTCUSD",1754529498725,0.74839475,115120.0,115110.0,0.42361969]
["bitfinex","BTCUSD",1754529501157,0.87975475,115120.0,115110.0,0.42361969]
["bitfinex","BTCUSD",1754529506976,0.74839475,115120.0,115110.0,0.42361969]
["bitfinex","BTCUSD",1754529507175,0.34004729,115120.0,115110.0,0.42361969]
["bitfinex","BTCUSD",1754529508035,0.74839475,115120.0,115110.0,0.42361969]
["bitfinex","BTCUSD",1754529513880,0.34004729,115120.0,115110.0,0.42361969]
["bitfinex","BTCUSD",1754529514093,0.74839475,115120.0,115110.0,0.42361969]
["bitfinex","BTCUSD",1754529520080,0.75917609,115120.0,115110.0,0.42361969]
["bitfinex","BTCUSD",1754529521026,0.01082863,115120.0,115110.0,0.42361969]
["bitfinex","BTCUSD",1754529521234,0.41917609,115120.0,115110.0,0.42361969]
["bitfinex","BTCUSD",1754529522078,0.01082863,115120.0,115110.0,0.42361969]
["bitfinex","BTCUSD",1754529522294,0.41917609,115120.0,115110.0,0.42361969]
["bitfinex","BTCUSD",1754529522746,0.01082863,115120.0,115110.0,0.42361969]
["bitfinex","BTCUSD",1754529523527,0.41917609,115120.0,115110.0,0.42361969]
["bitfinex","BTCUSD",1754529525128,0.01082863,115120.0,115110.0,0.42361969]
["bitfinex","BTCUSD",1754529525893,0.01082863,115120.0,115110.0,0.83196715]
["bitfinex","BTCUSD",1754529526093,0.01082863,115120.0,115110.0,0.85807615]
["bitfinex","BTCUSD",1754529526512,0.01082863,115120.0,115110.0,0.44972869]
["bitfinex","BTCUSD",1754529526920,0.01082863,115120.0,115110.0,0.44872869]
["bitfinex","BTCUSD",1754529528221,0.01182863,115120.0,115110.0,0.45172869]
["bitfinex","BTCUSD",1754529528442,0.01182863,115120.0,115110.0,0.45372869]
["bitfinex","BTCUSD",1754529535756,0.01182863,115120.0,115110.0,0.86207615]
["bitfinex","BTCUSD",1754529536435,0.01182863,115120.0,115110.0,0.45372869]
["bitfinex","BTCUSD",1754529544638,0.01182863,115120.0,115110.0,0.86207615]
["bitfinex","BTCUSD",1754529545075,0.00104729,115120.0,115110.0,0.86207615]
["bitfinex","BTCUSD",1754529546170,0.00104729,115120.0,115110.0,0.88851354]
["bitfinex","BTCUSD",1754529549067,0.00104729,115120.0,115110.0,0.48016608]
["bitfinex","BTCUSD",1754529549286,0.00104729,115120.0,115110.0,0.88851354]
["bitfinex","BTCUSD",1754529554461,0.00104729,115120.0,115110.0,0.48016608]
["bitfinex","BTCUSD",1754529554746,0.00104729,115120.0,115110.0,0.88851354]
["bitfinex","BTCUSD",1754529555818,0.00104729,115120.0,115110.0,0.48016608]
["bitfinex","BTCUSD",1754529556069,0.00104729,115120.0,115110.0,0.88851354]
["bitfinex","BTCUSD",1754529560742,0.19433104,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754529560963,0.40877746,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754529561141,0.40877746,115140.0,115130.0,0.32273721]
["bitfinex","BTCUSD",1754529562322,0.40877746,115140.0,115130.0,0.34598721]
["bitfinex","BTCUSD",1754529564228,0.41921962,115140.0,115130.0,0.34598721]
["bitfinex","BTCUSD",1754529564441,0.41921962,115140.0,115130.0,0.32824666]
["bitfinex","BTCUSD",1754529564655,0.41921962,115140.0,115130.0,0.4168795]
["bitfinex","BTCUSD",1754529564873,0.41921962,115140.0,115130.0,0.4178795]
["bitfinex","BTCUSD",1754529565296,0.01044216,115140.0,115130.0,0.4230695]
["bitfinex","BTCUSD",1754529565517,0.40839476,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754529565736,0.40882476,115150.0,115140.0,0.28881442]
["bitfinex","BTCUSD",1754529566646,0.40882476,115150.0,115140.0,0.28981442]
["bitfinex","BTCUSD",1754529567498,0.40882476,115150.0,115140.0,0.29181442]
["bitfinex","BTCUSD",1754529568138,0.41907773,115150.0,115140.0,0.29181442]
["bitfinex","BTCUSD",1754529570091,0.41907773,115150.0,115140.0,0.29377442]
["bitfinex","BTCUSD",1754529571615,0.01073027,115150.0,115140.0,0.29377442]
["bitfinex","BTCUSD",1754529571831,0.01030027,115150.0,115140.0,0.29377442]
["bitfinex","BTCUSD",1754529572137,0.41860773,115150.0,115140.0,0.29377442]
["bitfinex","BTCUSD",1754529572531,0.01026027,115150.0,115140.0,0.29377442]
["bitfinex","BTCUSD",1754529572784,0.41860773,115150.0,115140.0,0.29377442]
["bitfinex","BTCUSD",1754529573645,0.01026027,115150.0,115140.0,0.29377442]
["bitfinex","BTCUSD",1754529575951,7.3e-06,115150.0,115140.0,0.79893486]
["bitfinex","BTCUSD",1754529577971,7.3e-06,115150.0,115140.0,0.72822288]
["bitfinex","BTCUSD",1754529579453,7.3e-06,115150.0,115140.0,0.31987542]
["bitfinex","BTCUSD",1754529579898,0.40835476,115150.0,115140.0,0.31987542]
["bitfinex","BTCUSD",1754529580126,0.40878476,115150.0,115140.0,0.31791542]
["bitfinex","BTCUSD",1754529580758,0.42065476,115150.0,115140.0,0.39661442]
["bitfinex","BTCUSD",1754529580965,1.00268871,115150.0,115140.0,0.09163284]
["bitfinex","BTCUSD",1754529581173,0.59461125,115150.0,115140.0,0.39661442]
["bitfinex","BTCUSD",1754529581582,0.59434125,115150.0,115140.0,0.39661442]
["bitfinex","BTCUSD",1754529581907,0.59434125,115150.0,115140.0,0.39561442]
["bitfinex","BTCUSD",1754529582297,0.59434125,115150.0,115140.0,0.39361442]
["bitfinex","BTCUSD",1754529584320,0.59434125,115150.0,115140.0,0.26233442]
["bitfinex","BTCUSD",1754529584534,0.59434125,115150.0,115140.0,0.39365442]
["bitfinex","BTCUSD",1754529587851,0.59434125,115150.0,115140.0,0.21995284]
["bitfinex","BTCUSD",1754529588068,0.59434125,115150.0,115140.0,0.08863284]
["bitfinex","BTCUSD",1754529588275,0.59434125,115150.0,115140.0,0.21991284]
["bitfinex","BTCUSD",1754529588917,0.58247125,115150.0,115140.0,0.21991284]
["bitfinex","BTCUSD",1754529589747,0.58247125,115150.0,115140.0,0.39361442]
["bitfinex","BTCUSD",1754529591284,0.58247125,115150.0,115140.0,0.41768442]
["bitfinex","BTCUSD",1754529591497,0.17412379,115150.0,115140.0,0.41768442]
["bitfinex","BTCUSD",1754529591781,0.58247125,115150.0,115140.0,0.41768442]
["bitfinex","BTCUSD",1754529592015,0.58247125,115150.0,115140.0,0.42088442]
["bitfinex","BTCUSD",1754529594955,0.0004373,115150.0,115140.0,0.42301442]
["bitfinex","BTCUSD",1754529595145,0.40878476,115150.0,115140.0,0.42301442]
["bitfinex","BTCUSD",1754529595790,7.3e-06,115150.0,115140.0,0.42301442]
["bitfinex","BTCUSD",1754529596009,0.40835476,115150.0,115140.0,0.42301442]
["bitfinex","BTCUSD",1754529596212,0.40835476,115150.0,115140.0,0.42401442]
["bitfinex","BTCUSD",1754529596820,0.40835476,115150.0,115140.0,0.42501442]
["bitfinex","BTCUSD",1754529597027,0.40835476,115150.0,115140.0,0.42401442]
["bitfinex","BTCUSD",1754529597447,0.40835476,115150.0,115140.0,0.42301442]
["bitfinex","BTCUSD",1754529597664,0.40835476,115150.0,115140.0,0.42501442]
["bitfinex","BTCUSD",1754529598501,0.40835476,115150.0,115140.0,0.42801442]
["bitfinex","BTCUSD",1754529614944,7.3e-06,115150.0,115140.0,0.42801442]
["bitfinex","BTCUSD",1754529615194,0.40835476,115150.0,115140.0,0.42801442]
["bitfinex","BTCUSD",1754529633945,7.3e-06,115150.0,115140.0,0.42801442]
["bitfinex","BTCUSD",1754529634151,0.40835476,115150.0,115140.0,0.42801442]
["bitfinex","BTCUSD",1754529641296,7.3e-06,115150.0,115140.0,0.42801442]
["bitfinex","BTCUSD",1754529641552,0.40835476,115150.0,115140.0,0.45411542]
["bitfinex","BTCUSD",1754529641788,7.3e-06,115150.0,115140.0,0.45411542]
["bitfinex","BTCUSD",1754529642307,7.3e-06,115150.0,115140.0,0.86246288]
["bitfinex","BTCUSD",1754529643437,7.3e-06,115150.0,115140.0,1.27081034]
["bitfinex","BTCUSD",1754529644317,7.3e-06,115150.0,115140.0,1.26581034]
["bitfinex","BTCUSD",1754529644537,7.3e-06,115150.0,115140.0,1.26981034]
["bitfinex","BTCUSD",1754529644750,0.0010073,115150.0,115140.0,1.27481034]
["bitfinex","BTCUSD",1754529645192,0.0010073,115150.0,115140.0,0.86646288]
["bitfinex","BTCUSD",1754529646692,0.0010073,115150.0,115140.0,0.45811542]
["bitfinex","BTCUSD",1754529646908,0.0010073,115150.0,115140.0,0.86646288]
["bitfinex","BTCUSD",1754529651269,0.0010073,115150.0,115140.0,0.8847444]
["bitfinex","BTCUSD",1754529661252,0.2272798,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754529661470,0.00047729,115170.0,115160.0,0.42075514]
["bitfinex","BTCUSD",1754529661673,0.40839475,115170.0,115160.0,0.42364425]
["bitfinex","BTCUSD",1754529661892,4.729e-05,115170.0,115160.0,0.44974125]
["bitfinex","BTCUSD",1754529662572,0.00047729,115170.0,115160.0,0.44974125]
["bitfinex","BTCUSD",1754529662790,0.40882475,115170.0,115160.0,0.44974125]
["bitfinex","BTCUSD",1754529663032,0.40882475,115170.0,115160.0,0.44468125]
["bitfinex","BTCUSD",1754529663494,0.40882475,115170.0,115160.0,0.44761125]
["bitfinex","BTCUSD",1754529663720,0.40882475,115170.0,115160.0,0.44861125]
["bitfinex","BTCUSD",1754529664381,0.40882475,115170.0,115160.0,0.45061125]
["bitfinex","BTCUSD",1754529665095,0.00047729,115170.0,115160.0,0.45061125]
["bitfinex","BTCUSD",1754529665526,0.40882475,115170.0,115160.0,0.45061125]
["bitfinex","BTCUSD",1754529665732,0.01838225,115170.0,115160.0,0.45061125]
["bitfinex","BTCUSD",1754529665945,0.42672971,115170.0,115160.0,0.45061125]
["bitfinex","BTCUSD",1754529670799,0.42672971,115170.0,115160.0,0.45274125]
["bitfinex","BTCUSD",1754529671851,0.01838225,115170.0,115160.0,0.45274125]
["bitfinex","BTCUSD",1754529672053,0.42672971,115170.0,115160.0,0.45274125]
["bitfinex","BTCUSD",1754529675692,0.41628485,115170.0,115160.0,0.45274125]
["bitfinex","BTCUSD",1754529676162,0.00793739,115170.0,115160.0,0.45274125]
["bitfinex","BTCUSD",1754529676358,0.41628485,115170.0,115160.0,0.45274125]
["bitfinex","BTCUSD",1754529676617,0.40834746,115170.0,115160.0,0.45274125]
["bitfinex","BTCUSD",1754529677676,0.40834746,115170.0,115160.0,0.45270125]
["bitfinex","BTCUSD",1754529680702,0.42616685,115170.0,115160.0,0.45270125]
["bitfinex","BTCUSD",1754529681555,0.01781939,115170.0,115160.0,0.45057125]
["bitfinex","BTCUSD",1754529681784,0.42616685,115170.0,115160.0,0.42264125]
["bitfinex","BTCUSD",1754529681994,0.40834746,115170.0,115160.0,0.42264125]
["bitfinex","BTCUSD",1754529682213,0.40834746,115170.0,115160.0,0.45011125]
["bitfinex","BTCUSD",1754529682651,0.40834746,115170.0,115160.0,0.45214125]
["bitfinex","BTCUSD",1754529684243,0.42653442,115170.0,115160.0,0.45214125]
["bitfinex","BTCUSD",1754529687044,0.42653442,115170.0,115160.0,0.32090125]
["bitfinex","BTCUSD",1754529687256,0.42653442,115170.0,115160.0,0.42272125]
["bitfinex","BTCUSD",1754529687464,0.43840442,115170.0,115160.0,0.42272125]
["bitfinex","BTCUSD",1754529687888,0.42653442,115170.0,115160.0,0.42272125]
["bitfinex","BTCUSD",1754529688115,0.42653442,115170.0,115160.0,0.45019125]
["bitfinex","BTCUSD",1754529688345,0.42653442,115170.0,115160.0,0.44819125]
["bitfinex","BTCUSD",1754529688589,0.42653442,115170.0,115160.0,0.45022125]
["bitfinex","BTCUSD",1754529693636,0.42653442,115170.0,115160.0,0.44922125]
["bitfinex","BTCUSD",1754529704013,0.42653442,115170.0,115160.0,0.45122125]
["bitfinex","BTCUSD",1754529704227,0.42653442,115170.0,115160.0,0.45222125]
["bitfinex","BTCUSD",1754529709246,0.40834746,115170.0,115160.0,0.45222125]
["bitfinex","BTCUSD",1754529712216,0.4416007,115170.0,115160.0,0.45222125]
["bitfinex","BTCUSD",1754529714736,0.03325324,115170.0,115160.0,0.45222125]
["bitfinex","BTCUSD",1754529714943,0.4416007,115170.0,115160.0,0.45222125]
["bitfinex","BTCUSD",1754529715150,0.40834746,115170.0,115160.0,0.45222125]
["bitfinex","BTCUSD",1754529716191,0.44092307,115170.0,115160.0,0.45222125]
["bitfinex","BTCUSD",1754529717647,0.03257561,115170.0,115160.0,0.45222125]
["bitfinex","BTCUSD",1754529717859,0.44092307,115170.0,115160.0,0.45222125]
["bitfinex","BTCUSD",1754529718077,0.35207,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754529718284,0.76089044,115190.0,115180.0,0.39375409]
["bitfinex","BTCUSD",1754529719747,0.79333492,115190.0,115180.0,0.39375409]
["bitfinex","BTCUSD",1754529720512,0.38698746,115190.0,115180.0,0.39375409]
["bitfinex","BTCUSD",1754529720727,0.79533492,115190.0,115180.0,0.39375409]
["bitfinex","BTCUSD",1754529721102,0.78346492,115190.0,115180.0,0.39375409]
["bitfinex","BTCUSD",1754529721288,0.78346492,115190.0,115180.0,0.42139409]
["bitfinex","BTCUSD",1754529721490,0.78246492,115190.0,115180.0,0.42139409]
["bitfinex","BTCUSD",1754529721928,0.78146492,115190.0,115180.0,0.42139409]
["bitfinex","BTCUSD",1754529722364,0.78146492,115190.0,115180.0,0.41830409]
["bitfinex","BTCUSD",1754529722800,0.37311746,115190.0,115180.0,0.41830409]
["bitfinex","BTCUSD",1754529723017,0.78146492,115190.0,115180.0,0.41830409]
["bitfinex","BTCUSD",1754529723464,0.78146492,115190.0,115180.0,0.42139409]
["bitfinex","BTCUSD",1754529724328,0.44146492,115190.0,115180.0,0.42337409]
["bitfinex","BTCUSD",1754529725367,0.03311746,115190.0,115180.0,0.42337409]
["bitfinex","BTCUSD",1754529725582,0.44146492,115190.0,115180.0,0.42337409]
["bitfinex","BTCUSD",1754529725786,0.44146492,115190.0,115180.0,0.44946709]
["bitfinex","BTCUSD",1754529726191,0.00067298,115190.0,115180.0,0.44946709]
["bitfinex","BTCUSD",1754529727041,0.40902044,115190.0,115180.0,0.44946709]
["bitfinex","BTCUSD",1754529727240,0.00067298,115190.0,115180.0,0.44946709]
["bitfinex","BTCUSD",1754529727738,0.00067298,115190.0,115180.0,0.45146709]
["bitfinex","BTCUSD",1754529728630,0.00067298,115190.0,115180.0,0.44946709]
["bitfinex","BTCUSD",1754529729002,0.00067298,115190.0,115180.0,0.45046709]
["bitfinex","BTCUSD",1754529729616,0.00067298,115190.0,115180.0,0.44946709]
["bitfinex","BTCUSD",1754529729813,0.00067298,115190.0,115180.0,0.45446709]
["bitfinex","BTCUSD",1754529732790,0.40902044,115190.0,115180.0,0.45446709]
["bitfinex","BTCUSD",1754529733447,0.40902044,115190.0,115180.0,0.45248709]
["bitfinex","BTCUSD",1754529734226,0.40902044,115190.0,115180.0,0.44948709]
["bitfinex","BTCUSD",1754529734459,0.40902044,115190.0,115180.0,0.44748709]
["bitfinex","BTCUSD",1754529734637,0.40902044,115190.0,115180.0,0.45146709]
["bitfinex","BTCUSD",1754529734848,0.00067298,115190.0,115180.0,0.45246709]
["bitfinex","BTCUSD",1754529735131,0.40902044,115190.0,115180.0,0.45246709]
["bitfinex","BTCUSD",1754529738121,0.40893362,115190.0,115180.0,0.45246709]
["bitfinex","BTCUSD",1754529741148,0.00058616,115190.0,115180.0,0.45246709]
["bitfinex","BTCUSD",1754529741358,0.40893362,115190.0,115180.0,0.45246709]
["bitfinex","BTCUSD",1754529745363,0.40893362,115190.0,115180.0,0.45048709]
["bitfinex","BTCUSD",1754529746422,0.40893362,115190.0,115180.0,0.45251709]
["bitfinex","BTCUSD",1754529749124,0.40893362,115190.0,115180.0,0.45247709]
["bitfinex","BTCUSD",1754529754196,0.00058616,115190.0,115180.0,0.45247709]
["bitfinex","BTCUSD",1754529754622,0.40893362,115190.0,115180.0,0.45247709]
["bitfinex","BTCUSD",1754529759916,0.00058616,115190.0,115180.0,0.45247709]
["bitfinex","BTCUSD",1754529760142,0.40893362,115190.0,115180.0,0.45247709]
["bitfinex","BTCUSD",1754529760633,0.00058616,115190.0,115180.0,0.45247709]
["bitfinex","BTCUSD",1754529760836,0.40893362,115190.0,115180.0,0.45247709]
["bitfinex","BTCUSD",1754529761391,0.00058616,115190.0,115180.0,0.45247709]
["bitfinex","BTCUSD",1754529761592,0.40893362,115190.0,115180.0,0.45247709]
["bitfinex","BTCUSD",1754529762376,0.00058616,115190.0,115180.0,0.45247709]
["bitfinex","BTCUSD",1754529762628,0.40893362,115190.0,115180.0,0.45247709]
["bitfinex","BTCUSD",1754529766897,0.00058616,115190.0,115180.0,0.45247709]
["bitfinex","BTCUSD",1754529770706,0.40893362,115190.0,115180.0,0.45247709]
["bitfinex","BTCUSD",1754529772572,0.00058616,115190.0,115180.0,0.45247709]
["bitfinex","BTCUSD",1754529772804,0.40893362,115190.0,115180.0,0.45247709]
["bitfinex","BTCUSD",1754529779428,0.00058616,115190.0,115180.0,0.45247709]
["bitfinex","BTCUSD",1754529779630,0.40893362,115190.0,115180.0,0.45247709]
["bitfinex","BTCUSD",1754529781739,0.00058616,115190.0,115180.0,0.45247709]
["bitfinex","BTCUSD",1754529782413,0.00058616,115190.0,115180.0,0.47021764]
["bitfinex","BTCUSD",1754529782619,0.00058616,115190.0,115180.0,0.86082455]
["bitfinex","BTCUSD",1754529782878,0.0002,115200.0,115180.0,0.81750555]
["bitfinex","BTCUSD",1754529783107,1e-08,115200.0,115190.0,1.49079328]
["bitfinex","BTCUSD",1754529783336,0.0002,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754529783563,0.00034181,115210.0,115200.0,0.83168141]
["bitfinex","BTCUSD",1754529784107,0.00034181,115210.0,115200.0,0.44941695]
["bitfinex","BTCUSD",1754529784323,0.00034181,115210.0,115200.0,0.87521343]
["bitfinex","BTCUSD",1754529785233,0.00034181,115210.0,115200.0,0.88021343]
["bitfinex","BTCUSD",1754529786872,0.00034181,115210.0,115200.0,0.47186597]
["bitfinex","BTCUSD",1754529787741,0.00034181,115210.0,115200.0,0.83388832]
["bitfinex","BTCUSD",1754529788296,0.00034181,115210.0,115200.0,0.47186597]
["bitfinex","BTCUSD",1754529788542,0.00034181,115210.0,115200.0,0.47586597]
["bitfinex","BTCUSD",1754529794303,0.00034181,115210.0,115200.0,0.46986597]
["bitfinex","BTCUSD",1754529794556,0.00034181,115210.0,115200.0,0.46886597]
["bitfinex","BTCUSD",1754529794806,0.00034181,115210.0,115200.0,0.47086597]
["bitfinex","BTCUSD",1754529795303,0.23236687,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754529795559,0.23236687,115230.0,115220.0,0.39421381]
["bitfinex","BTCUSD",1754529796053,0.23236687,115230.0,115220.0,0.42029681]
["bitfinex","BTCUSD",1754529796309,0.18243032,115240.0,115220.0,0.42029681]
["bitfinex","BTCUSD",1754529796554,0.36202235,115230.0,115220.0,0.33166397]
["bitfinex","BTCUSD",1754529797044,0.39781831,115230.0,115220.0,0.33166397]
["bitfinex","BTCUSD",1754529797545,0.39781831,115230.0,115220.0,0.42232681]
["bitfinex","BTCUSD",1754529797790,0.37089989,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754529798038,0.544498,115240.0,115230.0,0.08863284]
["bitfinex","BTCUSD",1754529799721,0.544498,115240.0,115230.0,0.26219875]
["bitfinex","BTCUSD",1754529801062,0.545498,115240.0,115230.0,0.26219875]
["bitfinex","BTCUSD",1754529801744,0.58107866,115240.0,115230.0,0.26219875]
["bitfinex","BTCUSD",1754529802827,0.21905631,115240.0,115230.0,0.26219875]
["bitfinex","BTCUSD",1754529803043,0.58107866,115240.0,115230.0,0.26219875]
["bitfinex","BTCUSD",1754529804146,0.40752781,115240.0,115230.0,0.26219875]
["bitfinex","BTCUSD",1754529804353,0.34252781,115240.0,115230.0,0.26219875]
["bitfinex","BTCUSD",1754529805031,0.35120535,115240.0,115230.0,0.26219875]
["bitfinex","BTCUSD",1754529805864,0.5247562,115240.0,115230.0,0.26219875]
["bitfinex","BTCUSD",1754529806747,0.38728367,115240.0,115230.0,0.28617875]
["bitfinex","BTCUSD",1754529806977,0.37860613,115240.0,115230.0,0.28939875]
["bitfinex","BTCUSD",1754529808077,0.03607832,115240.0,115230.0,0.28939875]
["bitfinex","BTCUSD",1754529808287,0.39810067,115240.0,115230.0,0.29147875]
["bitfinex","BTCUSD",1754529808504,0.36202235,115240.0,115230.0,0.29147875]
["bitfinex","BTCUSD",1754529808735,0.40720507,115240.0,115230.0,0.29147875]
["bitfinex","BTCUSD",1754529809842,0.40720507,115240.0,115230.0,0.42339875]
["bitfinex","BTCUSD",1754529811178,0.4426975,115240.0,115230.0,0.42339875]
["bitfinex","BTCUSD",1754529812257,0.45084206,115240.0,115230.0,0.42339875]
["bitfinex","BTCUSD",1754529812472,0.45084206,115240.0,115230.0,0.42335875]
["bitfinex","BTCUSD",1754529813590,0.27741469,115240.0,115230.0,0.42335875]
["bitfinex","BTCUSD",1754529816076,0.04363699,115240.0,115230.0,0.42335875]
["bitfinex","BTCUSD",1754529816276,0.45084206,115240.0,115230.0,0.42335875]
["bitfinex","BTCUSD",1754529816909,0.04363699,115240.0,115230.0,0.42335875]
["bitfinex","BTCUSD",1754529817118,0.45084206,115240.0,115230.0,0.42335875]
["bitfinex","BTCUSD",1754529817327,0.4426975,115240.0,115230.0,0.42335875]
["bitfinex","BTCUSD",1754529821649,0.03549243,115240.0,115230.0,0.42335875]
["bitfinex","BTCUSD",1754529821871,0.90855447,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754529822114,0.91669952,115250.0,115240.0,0.26426369]
["bitfinex","BTCUSD",1754529822352,0.91669952,115250.0,115240.0,0.29146369]
["bitfinex","BTCUSD",1754529823322,0.50949445,115250.0,115240.0,0.29146369]
["bitfinex","BTCUSD",1754529823543,0.91669952,115250.0,115240.0,0.29146369]
["bitfinex","BTCUSD",1754529823955,0.91669882,115250.0,115240.0,0.29146369]
["bitfinex","BTCUSD",1754529824171,0.95169232,115250.0,115240.0,0.29146369]
["bitfinex","BTCUSD",1754529826609,0.54448725,115250.0,115240.0,0.29146369]
["bitfinex","BTCUSD",1754529826861,0.95169232,115250.0,115240.0,0.29146369]
["bitfinex","BTCUSD",1754529829299,1.12522811,115250.0,115240.0,0.29146369]
["bitfinex","BTCUSD",1754529829559,1.11708376,115250.0,115240.0,0.29146369]
["bitfinex","BTCUSD",1754529831709,1.11708376,115250.0,115240.0,0.28938369]
["bitfinex","BTCUSD",1754529832584,0.70987869,115250.0,115240.0,0.28938369]
["bitfinex","BTCUSD",1754529832804,1.11708376,115250.0,115240.0,0.28938369]
["bitfinex","BTCUSD",1754529833448,0.70987869,115250.0,115240.0,0.28938369]
["bitfinex","BTCUSD",1754529833661,1.11708376,115250.0,115240.0,0.28938369]
["bitfinex","BTCUSD",1754529834310,0.70987869,115250.0,115240.0,0.28938369]
["bitfinex","BTCUSD",1754529834540,1.11708376,115250.0,115240.0,0.28938369]
["bitfinex","BTCUSD",1754529834750,0.94354797,115250.0,115240.0,0.28938369]
["bitfinex","BTCUSD",1754529835683,0.5363429,115250.0,115240.0,0.28938369]
["bitfinex","BTCUSD",1754529835886,1.11708376,115250.0,115240.0,0.28938369]
["bitfinex","BTCUSD",1754529836854,0.70987869,115250.0,115240.0,0.28938369]
["bitfinex","BTCUSD",1754529837113,1.11708376,115250.0,115240.0,0.28938369]
["bitfinex","BTCUSD",1754529842386,0.70987869,115250.0,115240.0,0.28938369]
["bitfinex","BTCUSD",1754529842614,1.11708376,115250.0,115240.0,0.28938369]
["bitfinex","BTCUSD",1754529843058,1.11708376,115250.0,115240.0,0.29147369]
["bitfinex","BTCUSD",1754529843503,0.94354797,115250.0,115240.0,0.29147369]
["bitfinex","BTCUSD",1754529844159,0.5363429,115250.0,115240.0,0.29147369]
["bitfinex","BTCUSD",1754529844372,0.94354797,115250.0,115240.0,0.29147369]
["bitfinex","BTCUSD",1754529847429,0.5363429,115250.0,115240.0,0.29147369]
["bitfinex","BTCUSD",1754529847703,0.94354797,115250.0,115240.0,0.29147369]
["bitfinex","BTCUSD",1754529849905,0.44219857,115250.0,115240.0,0.29147369]
["bitfinex","BTCUSD",1754529850376,0.0349935,115250.0,115240.0,0.29147369]
["bitfinex","BTCUSD",1754529850597,0.44219857,115250.0,115240.0,0.29147369]
["bitfinex","BTCUSD",1754529850863,0.40720507,115250.0,115240.0,0.29147369]
["bitfinex","BTCUSD",1754529851269,0.18239867,115260.0,115240.0,0.29147369]
["bitfinex","BTCUSD",1754529851509,0.40720507,115250.0,115240.0,0.26749369]
["bitfinex","BTCUSD",1754529851729,0.40720507,115250.0,115240.0,0.39913369]
["bitfinex","BTCUSD",1754529851939,0.58074086,115250.0,115240.0,0.26749369]
["bitfinex","BTCUSD",1754529852158,0.58074086,115250.0,115240.0,0.42350369]
["bitfinex","BTCUSD",1754529853724,0.61137212,115250.0,115240.0,0.42350369]
["bitfinex","BTCUSD",1754529859969,0.20416705,115250.0,115240.0,0.42350369]
["bitfinex","BTCUSD",1754529860209,0.43783633,115250.0,115240.0,0.42350369]
["bitfinex","BTCUSD",1754529861567,0.61137212,115250.0,115240.0,0.42350369]
["bitfinex","BTCUSD",1754529865396,0.61137212,115250.0,115240.0,0.42141369]
["bitfinex","BTCUSD",1754529865829,0.61137212,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529868754,0.20416705,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529868973,0.61137212,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529869629,0.61237212,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529870269,0.20516705,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529870475,0.61237212,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529870708,0.61637212,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529873676,0.20916705,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529873917,0.61637212,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529874128,0.20916705,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529874341,0.61637212,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529874582,0.20916705,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529874785,0.61637212,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529877024,0.20916705,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529877241,0.61637212,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529877462,0.03563126,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529877676,0.44283633,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529878107,0.61637212,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529879400,0.61637212,115250.0,115240.0,0.24992284]
["bitfinex","BTCUSD",1754529880024,0.20916705,115250.0,115240.0,0.24992284]
["bitfinex","BTCUSD",1754529880231,0.61637212,115250.0,115240.0,0.24992284]
["bitfinex","BTCUSD",1754529881096,0.61637212,115250.0,115240.0,0.42347369]
["bitfinex","BTCUSD",1754529887817,0.61637212,115250.0,115240.0,0.11300284]
["bitfinex","BTCUSD",1754529888025,0.61637212,115250.0,115240.0,0.22075284]
["bitfinex","BTCUSD",1754529888229,0.20916705,115250.0,115240.0,0.22075284]
["bitfinex","BTCUSD",1754529888431,0.61637212,115250.0,115240.0,0.24514284]
["bitfinex","BTCUSD",1754529889982,0.20916705,115250.0,115240.0,0.24514284]
["bitfinex","BTCUSD",1754529890239,0.61637212,115250.0,115240.0,0.24514284]
["bitfinex","BTCUSD",1754529890709,0.61637212,115250.0,115240.0,0.24830284]
["bitfinex","BTCUSD",1754529891450,0.20916705,115250.0,115240.0,0.25046284]
["bitfinex","BTCUSD",1754529891659,0.61637212,115250.0,115240.0,0.25046284]
["bitfinex","BTCUSD",1754529892746,0.61637212,115250.0,115240.0,0.24830284]
["bitfinex","BTCUSD",1754529893690,0.20916705,115250.0,115240.0,0.24830284]
["bitfinex","BTCUSD",1754529893900,0.61637212,115250.0,115240.0,0.24830284]
["bitfinex","BTCUSD",1754529895616,0.61637212,115250.0,115240.0,0.25046284]
["bitfinex","BTCUSD",1754529902537,0.61637212,115250.0,115240.0,0.02439]
["bitfinex","BTCUSD",1754529902767,0.17355085,115240.0,115230.0,0.20135]
["bitfinex","BTCUSD",1754529902985,0.58075592,115240.0,115230.0,0.42234284]
["bitfinex","BTCUSD",1754529903425,0.58075592,115240.0,115230.0,0.42450284]
["bitfinex","BTCUSD",1754529903878,0.17355085,115240.0,115230.0,0.42450284]
["bitfinex","BTCUSD",1754529904108,0.58075592,115240.0,115230.0,0.42450284]
["bitfinex","BTCUSD",1754529904555,0.58075592,115240.0,115230.0,0.29214284]
["bitfinex","BTCUSD",1754529904780,0.58075592,115240.0,115230.0,0.24882284]
["bitfinex","BTCUSD",1754529905019,0.58275592,115240.0,115230.0,0.24882284]
["bitfinex","BTCUSD",1754529905227,0.58275592,115240.0,115230.0,0.24886284]
["bitfinex","BTCUSD",1754529906205,0.58275592,115240.0,115230.0,0.25102284]
["bitfinex","BTCUSD",1754529906580,0.17555085,115240.0,115230.0,0.42458875]
["bitfinex","BTCUSD",1754529906834,0.58275592,115240.0,115230.0,0.42458875]
["bitfinex","BTCUSD",1754529907525,0.40920507,115240.0,115230.0,0.42458875]
["bitfinex","BTCUSD",1754529913122,0.19591848,115240.0,115230.0,0.42458875]
["bitfinex","BTCUSD",1754529913403,0.40720507,115240.0,115230.0,0.42458875]
["bitfinex","BTCUSD",1754529913652,0.23025205,115250.0,115230.0,0.42458875]
["bitfinex","BTCUSD",1754529913899,0.40720507,115240.0,115230.0,0.39995875]
["bitfinex","BTCUSD",1754529914491,0.40720507,115240.0,115230.0,0.42458875]
["bitfinex","BTCUSD",1754529918575,0.23025205,115250.0,115230.0,0.42458875]
["bitfinex","BTCUSD",1754529918786,0.23025205,115250.0,115230.0,0.39995875]
["bitfinex","BTCUSD",1754529919000,0.23025205,115250.0,115240.0,0.02463]
["bitfinex","BTCUSD",1754529919206,0.63745712,115250.0,115240.0,0.02463]
["bitfinex","BTCUSD",1754529920082,0.63845712,115250.0,115240.0,0.02463]
["bitfinex","BTCUSD",1754529920309,0.64145712,115250.0,115240.0,0.02463]
["bitfinex","BTCUSD",1754529920530,0.63745712,115250.0,115240.0,0.02463]
["bitfinex","BTCUSD",1754529920753,0.64145712,115250.0,115240.0,0.02463]
["bitfinex","BTCUSD",1754529921028,0.23425205,115250.0,115240.0,0.02463]
["bitfinex","BTCUSD",1754529921251,0.64145712,115250.0,115240.0,0.02463]
["bitfinex","BTCUSD",1754529921901,0.64145712,115250.0,115240.0,0.02782]
["bitfinex","BTCUSD",1754529922121,0.64145712,115250.0,115240.0,0.02463]
["bitfinex","BTCUSD",1754529922981,0.64145712,115250.0,115230.0,0.42195875]
["bitfinex","BTCUSD",1754529923247,0.40720507,115240.0,115230.0,0.42195875]
["bitfinex","BTCUSD",1754529923458,0.40720507,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529924115,0.23125205,115250.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529924336,0.001,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529924561,0.40820507,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529925540,0.001,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529925758,0.40820507,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529926134,0.58175592,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529927191,0.17455085,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529927436,0.58175592,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529929230,0.17455085,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529929446,0.58175592,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529932936,0.40820507,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529935810,0.001,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529936018,0.40820507,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529939627,0.58175592,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529943130,0.17455085,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529943361,0.58175592,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529943987,0.17455085,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529944685,0.58175592,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529945329,0.17455085,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529945554,0.58175592,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529945772,0.17455085,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529947267,0.58175592,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529948538,0.17455085,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529948755,0.58175592,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529949221,0.17455085,115240.0,115230.0,0.42393875]
["bitfinex","BTCUSD",1754529949676,0.001,115240.0,115230.0,0.83150382]
["bitfinex","BTCUSD",1754529950436,0.001,115240.0,115230.0,0.42429875]
["bitfinex","BTCUSD",1754529950640,0.001,115240.0,115230.0,0.83150382]
["bitfinex","BTCUSD",1754529953836,0.001,115240.0,115230.0,0.80737382]
["bitfinex","BTCUSD",1754529954048,0.001,115240.0,115230.0,0.83101382]
["bitfinex","BTCUSD",1754529955089,0.001,115240.0,115230.0,0.42380875]
["bitfinex","BTCUSD",1754529955442,0.001,115240.0,115230.0,0.83101382]
["bitfinex","BTCUSD",1754529955704,0.17455085,115240.0,115230.0,0.83101382]
["bitfinex","BTCUSD",1754529956211,0.17455085,115240.0,115230.0,0.42380875]
["bitfinex","BTCUSD",1754529958181,0.17455085,115240.0,115230.0,0.83099824]
["bitfinex","BTCUSD",1754529959660,0.17455085,115240.0,115230.0,0.42380875]
["bitfinex","BTCUSD",1754529961223,0.17455085,115240.0,115230.0,0.83099824]
["bitfinex","BTCUSD",1754529961451,0.001,115240.0,115230.0,0.83099824]
["bitfinex","BTCUSD",1754529961689,0.001,115240.0,115230.0,1.23818773]
["bitfinex","BTCUSD",1754529962138,0.001,115240.0,115230.0,1.26426873]
["bitfinex","BTCUSD",1754529963304,0.69018215,115270.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754529963516,4.468976,115260.0,115250.0,0.71673528]
["bitfinex","BTCUSD",1754529963751,4.468976,115260.0,115250.0,0.71888528]
["bitfinex","BTCUSD",1754529964257,4.468976,115260.0,115250.0,0.74252528]
["bitfinex","BTCUSD",1754529964534,4.468976,115260.0,115250.0,0.83115812]
["bitfinex","BTCUSD",1754529965496,4.49852789,115260.0,115250.0,0.83115812]
["bitfinex","BTCUSD",1754529965729,0.02955189,115260.0,115250.0,0.83115812]
["bitfinex","BTCUSD",1754529965969,0.03155189,115260.0,115250.0,0.83115812]
["bitfinex","BTCUSD",1754529966226,0.002,115260.0,115250.0,0.83115812]
["bitfinex","BTCUSD",1754529968380,0.003,115260.0,115250.0,0.83115812]
["bitfinex","BTCUSD",1754529969114,0.003,115260.0,115250.0,1.23834761]
["bitfinex","BTCUSD",1754529969352,0.0002,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754529969582,0.0002,115270.0,115260.0,1.21405155]
["bitfinex","BTCUSD",1754529969820,0.0002,115270.0,115260.0,0.42431357]
["bitfinex","BTCUSD",1754529970069,0.0002,115270.0,115260.0,0.44205412]
["bitfinex","BTCUSD",1754529970533,0.0002,115270.0,115260.0,1.2564331]
["bitfinex","BTCUSD",1754529970729,0.0002,115270.0,115260.0,0.44205412]
["bitfinex","BTCUSD",1754529971001,0.0002,115270.0,115260.0,0.80371231]
["bitfinex","BTCUSD",1754529971246,0.0002,115270.0,115260.0,0.44205412]
["bitfinex","BTCUSD",1754529971473,0.0002,115270.0,115260.0,0.80371231]
["bitfinex","BTCUSD",1754529971958,0.0002,115270.0,115260.0,0.82978531]
["bitfinex","BTCUSD",1754529972165,0.0002,115270.0,115260.0,0.83078531]
["bitfinex","BTCUSD",1754529972375,0.0002,115270.0,115260.0,0.81304476]
["bitfinex","BTCUSD",1754529974303,0.0002,115270.0,115260.0,0.45138657]
["bitfinex","BTCUSD",1754529974603,0.0002,115270.0,115260.0,0.81304476]
["bitfinex","BTCUSD",1754529977423,0.0002,115270.0,115260.0,0.45138657]
["bitfinex","BTCUSD",1754529977646,0.0002,115270.0,115260.0,0.81304476]
["bitfinex","BTCUSD",1754529982024,0.0002,115270.0,115260.0,0.45138657]
["bitfinex","BTCUSD",1754529982376,0.0002,115270.0,115260.0,0.67984476]
["bitfinex","BTCUSD",1754529982606,0.0002,115270.0,115260.0,0.81496476]
["bitfinex","BTCUSD",1754529983077,0.0002,115270.0,115260.0,0.45330657]
["bitfinex","BTCUSD",1754529983304,0.0002,115270.0,115260.0,0.81496476]
["bitfinex","BTCUSD",1754529983545,0.0002,115270.0,115260.0,0.45350657]
["bitfinex","BTCUSD",1754529983767,0.0002,115270.0,115260.0,0.81516476]
["bitfinex","BTCUSD",1754529985689,0.0002,115270.0,115260.0,0.45350657]
["bitfinex","BTCUSD",1754529986176,0.0002,115270.0,115260.0,0.81516476]
["bitfinex","BTCUSD",1754529986912,0.0002,115270.0,115260.0,0.67984476]
["bitfinex","BTCUSD",1754529987151,0.0002,115270.0,115260.0,0.81528476]
["bitfinex","BTCUSD",1754529987883,0.0002,115270.0,115260.0,0.45362657]
["bitfinex","BTCUSD",1754529988139,0.17370568,115270.0,115260.0,0.25114584]
["bitfinex","BTCUSD",1754529989068,0.17370568,115270.0,115260.0,0.22407284]
["bitfinex","BTCUSD",1754529989306,0.17370568,115270.0,115260.0,0.08863284]
["bitfinex","BTCUSD",1754529989535,0.17370568,115270.0,115260.0,0.39755357]
["bitfinex","BTCUSD",1754529989756,0.0012,115270.0,115260.0,0.39755357]
["bitfinex","BTCUSD",1754529990242,0.0012,115270.0,115260.0,0.42010357]
["bitfinex","BTCUSD",1754529990477,0.0012,115270.0,115260.0,0.42329357]
["bitfinex","BTCUSD",1754529991371,0.0012,115270.0,115260.0,0.42525357]
["bitfinex","BTCUSD",1754529991593,0.0012,115270.0,115260.0,0.78691176]
["bitfinex","BTCUSD",1754529993185,0.0012,115270.0,115260.0,0.81298776]
["bitfinex","BTCUSD",1754529993403,0.0012,115270.0,115260.0,0.78691176]
["bitfinex","BTCUSD",1754529994988,0.0002,115270.0,115260.0,0.78891176]
["bitfinex","BTCUSD",1754529995683,0.0002,115270.0,115260.0,0.79091176]
["bitfinex","BTCUSD",1754529996166,0.0002,115270.0,115260.0,0.79438776]
["bitfinex","BTCUSD",1754530001098,0.0002,115270.0,115260.0,0.83683678]
["bitfinex","BTCUSD",1754530001386,0.0002,115270.0,115260.0,0.47517859]
["bitfinex","BTCUSD",1754530001626,0.0002,115270.0,115260.0,0.83683678]
["bitfinex","BTCUSD",1754530006016,0.0002,115270.0,115260.0,0.47517859]
["bitfinex","BTCUSD",1754530006238,0.0002,115270.0,115260.0,0.83683678]
["bitfinex","BTCUSD",1754530006499,0.0002,115270.0,115260.0,1.17683678]
["bitfinex","BTCUSD",1754530006720,0.0002,115270.0,115260.0,1.20183678]
["bitfinex","BTCUSD",1754530006969,0.0002,115270.0,115260.0,1.56349497]
["bitfinex","BTCUSD",1754530007196,1e-08,115270.0,115260.0,1.56349497]
["bitfinex","BTCUSD",1754530007426,1e-08,115270.0,115260.0,1.83009497]
["bitfinex","BTCUSD",1754530007659,1e-08,115270.0,115260.0,1.80509497]
["bitfinex","BTCUSD",1754530007888,1e-08,115270.0,115260.0,1.83009497]
["bitfinex","BTCUSD",1754530009981,1e-08,115270.0,115260.0,1.80509497]
["bitfinex","BTCUSD",1754530010215,1e-08,115270.0,115260.0,1.83009497]
["bitfinex","BTCUSD",1754530011370,1e-08,115270.0,115260.0,1.80509497]
["bitfinex","BTCUSD",1754530011594,1e-08,115270.0,115260.0,1.83009497]
["bitfinex","BTCUSD",1754530012741,1e-08,115270.0,115260.0,1.46843678]
["bitfinex","BTCUSD",1754530013210,1e-08,115270.0,115260.0,1.83009497]
["bitfinex","BTCUSD",1754530014622,0.02996802,115310.0,115260.0,1.83009497]
["bitfinex","BTCUSD",1754530014623,0.18210286,115320.0,115310.0,0.173217]
["bitfinex","BTCUSD",1754530014857,0.22465899,115320.0,115310.0,0.39748984]
["bitfinex","BTCUSD",1754530015112,0.22465899,115320.0,115310.0,0.26184984]
["bitfinex","BTCUSD",1754530015579,0.22465899,115320.0,115310.0,0.39740984]
["bitfinex","BTCUSD",1754530015787,0.05622688,115320.0,115310.0,0.39740984]
["bitfinex","BTCUSD",1754530015992,0.23265733,115320.0,115310.0,0.39740984]
["bitfinex","BTCUSD",1754530016500,0.22454507,115320.0,115310.0,0.39740984]
["bitfinex","BTCUSD",1754530018204,0.22454507,115320.0,115310.0,0.26184984]
["bitfinex","BTCUSD",1754530018970,0.22454507,115320.0,115310.0,0.08863284]
["bitfinex","BTCUSD",1754530019850,0.22454507,115320.0,115310.0,0.26207833]
["bitfinex","BTCUSD",1754530020578,0.22454507,115320.0,115310.0,0.08863284]
["bitfinex","BTCUSD",1754530024632,0.17346053,115300.0,115290.0,0.13544]
["bitfinex","BTCUSD",1754530024851,0.17346053,115300.0,115290.0,0.22407284]
["bitfinex","BTCUSD",1754530025951,0.17446053,115300.0,115290.0,0.22407284]
["bitfinex","BTCUSD",1754530026175,0.17446053,115300.0,115290.0,0.39754842]
["bitfinex","BTCUSD",1754530027151,0.17646053,115300.0,115290.0,0.39754842]
["bitfinex","BTCUSD",1754530028083,0.17646053,115300.0,115290.0,0.42123842]
["bitfinex","BTCUSD",1754530028539,0.17646053,115300.0,115290.0,0.42444842]
["bitfinex","BTCUSD",1754530029033,0.003,115300.0,115290.0,0.42444842]
["bitfinex","BTCUSD",1754530030420,0.003,115300.0,115290.0,0.39754842]
["bitfinex","BTCUSD",1754530030882,0.003,115300.0,115290.0,0.42643842]
["bitfinex","BTCUSD",1754530037420,0.003,115300.0,115290.0,0.39734842]
["bitfinex","BTCUSD",1754530037641,0.003,115300.0,115290.0,0.42103842]
["bitfinex","BTCUSD",1754530038292,0.003,115300.0,115290.0,0.42424842]
["bitfinex","BTCUSD",1754530038525,0.003,115300.0,115290.0,0.42623842]
["bitfinex","BTCUSD",1754530044534,0.003,115300.0,115290.0,0.78789661]
["bitfinex","BTCUSD",1754530044975,0.003,115300.0,115290.0,0.42623842]
["bitfinex","BTCUSD",1754530048943,0.003,115300.0,115290.0,0.78789661]
["bitfinex","BTCUSD",1754530049834,0.003,115300.0,115290.0,0.42623842]
["bitfinex","BTCUSD",1754530050968,0.003,115300.0,115290.0,0.78789661]
["bitfinex","BTCUSD",1754530055108,0.003,115300.0,115290.0,0.42623842]
["bitfinex","BTCUSD",1754530057920,0.003,115300.0,115290.0,0.29099842]
["bitfinex","BTCUSD",1754530059479,0.003,115300.0,115290.0,0.65265661]
["bitfinex","BTCUSD",1754530059726,0.003,115300.0,115290.0,0.29099842]
["bitfinex","BTCUSD",1754530061051,0.003,115300.0,115290.0,0.65265661]
["bitfinex","BTCUSD",1754530061278,0.003,115300.0,115290.0,0.29099842]
["bitfinex","BTCUSD",1754530062188,0.003,115300.0,115290.0,0.65265661]
["bitfinex","BTCUSD",1754530063568,0.003,115300.0,115290.0,0.29099842]
["bitfinex","BTCUSD",1754530063798,0.003,115300.0,115290.0,0.65265661]
["bitfinex","BTCUSD",1754530064742,0.003,115300.0,115290.0,0.67872061]
["bitfinex","BTCUSD",1754530064970,0.003,115300.0,115290.0,1.03616963]
["bitfinex","BTCUSD",1754530065212,0.003,115300.0,115290.0,1.05391018]
["bitfinex","BTCUSD",1754530065437,0.002,115300.0,115290.0,1.07891018]
["bitfinex","BTCUSD",1754530066158,0.002,115300.0,115290.0,0.75249956]
["bitfinex","BTCUSD",1754530066375,0.002,115300.0,115290.0,1.0789172]
["bitfinex","BTCUSD",1754530066376,0.001,115300.0,115290.0,1.0789172]
["bitfinex","BTCUSD",1754530066621,0.00111637,115360.0,115340.0,0.17338803]
["bitfinex","BTCUSD",1754530066861,4.46944851,115350.0,115340.0,0.16469]
["bitfinex","BTCUSD",1754530067093,0.18198931,115350.0,115330.0,0.14052]
["bitfinex","BTCUSD",1754530067802,0.17340038,115340.0,115320.0,0.16625]
["bitfinex","BTCUSD",1754530068269,0.17340038,115340.0,115330.0,0.08863284]
["bitfinex","BTCUSD",1754530068735,0.20811887,115340.0,115330.0,0.08863284]
["bitfinex","BTCUSD",1754530068988,0.03471849,115340.0,115330.0,0.08863284]
["bitfinex","BTCUSD",1754530069237,0.03471849,115340.0,115330.0,0.11280284]
["bitfinex","BTCUSD",1754530069452,0.18653001,115350.0,115330.0,0.11280284]
["bitfinex","BTCUSD",1754530069685,0.00914177,115350.0,115330.0,0.28937725]
["bitfinex","BTCUSD",1754530069924,0.004,115340.0,115330.0,0.28937725]
["bitfinex","BTCUSD",1754530070163,0.004,115340.0,115330.0,0.29146725]
["bitfinex","BTCUSD",1754530070393,0.007,115340.0,115330.0,0.29146725]
["bitfinex","BTCUSD",1754530070637,0.007,115340.0,115330.0,0.65312544]
["bitfinex","BTCUSD",1754530070868,0.004,115340.0,115330.0,0.29146725]
["bitfinex","BTCUSD",1754530071117,0.004,115340.0,115330.0,0.65312544]
["bitfinex","BTCUSD",1754530071400,0.004,115340.0,115330.0,0.29146725]
["bitfinex","BTCUSD",1754530071633,0.004,115340.0,115330.0,0.65312544]
["bitfinex","BTCUSD",1754530071858,0.004,115340.0,115330.0,0.29146725]
["bitfinex","BTCUSD",1754530072322,0.004,115340.0,115330.0,0.65312544]
["bitfinex","BTCUSD",1754530073218,0.00047251,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754530073442,0.00047251,115350.0,115340.0,0.26629072]
["bitfinex","BTCUSD",1754530073630,0.00547251,115350.0,115340.0,0.61863141]
["bitfinex","BTCUSD",1754530074173,0.00047251,115350.0,115340.0,0.76239141]
["bitfinex","BTCUSD",1754530074399,0.00047251,115350.0,115340.0,0.40073322]
["bitfinex","BTCUSD",1754530074623,0.00347251,115350.0,115340.0,0.76239141]
["bitfinex","BTCUSD",1754530074847,0.00347251,115350.0,115340.0,0.42678822]
["bitfinex","BTCUSD",1754530075311,0.00347251,115350.0,115340.0,0.78844641]
["bitfinex","BTCUSD",1754530075536,0.00547251,115350.0,115340.0,0.78844641]
["bitfinex","BTCUSD",1754530075975,0.00547251,115350.0,115340.0,0.42678822]
["bitfinex","BTCUSD",1754530076208,0.00547251,115350.0,115340.0,0.78844641]
["bitfinex","BTCUSD",1754530076887,0.00547251,115350.0,115340.0,0.42678822]
["bitfinex","BTCUSD",1754530077117,0.00547251,115350.0,115340.0,0.78844641]
["bitfinex","BTCUSD",1754530077348,0.00547251,115350.0,115340.0,0.73604641]
["bitfinex","BTCUSD",1754530077600,0.00247251,115350.0,115340.0,0.73604641]
["bitfinex","BTCUSD",1754530077822,0.00247251,115350.0,115340.0,0.65004603]
["bitfinex","BTCUSD",1754530077999,0.00547251,115350.0,115340.0,0.82344641]
["bitfinex","BTCUSD",1754530078493,0.00547251,115350.0,115340.0,0.46178822]
["bitfinex","BTCUSD",1754530078707,0.00547251,115350.0,115340.0,0.82344641]
["bitfinex","BTCUSD",1754530078964,0.00547251,115350.0,115340.0,0.46178822]
["bitfinex","BTCUSD",1754530079213,0.00347251,115350.0,115340.0,0.82344641]
["bitfinex","BTCUSD",1754530079467,0.00247251,115350.0,115340.0,0.82344641]
["bitfinex","BTCUSD",1754530079682,0.00247251,115350.0,115340.0,0.77104641]
["bitfinex","BTCUSD",1754530079907,0.00347251,115350.0,115340.0,0.77104641]
["bitfinex","BTCUSD",1754530080364,0.00347251,115350.0,115340.0,0.40938822]
["bitfinex","BTCUSD",1754530080592,0.00347251,115350.0,115340.0,0.44562106]
["bitfinex","BTCUSD",1754530080825,0.00347251,115350.0,115340.0,0.44771106]
["bitfinex","BTCUSD",1754530081058,0.00557251,115350.0,115340.0,0.27230068]
["bitfinex","BTCUSD",1754530081301,0.18202785,115350.0,115340.0,0.27230068]
["bitfinex","BTCUSD",1754530081541,0.19304785,115350.0,115340.0,0.25852784]
["bitfinex","BTCUSD",1754530082048,0.19304785,115350.0,115340.0,0.11468784]
["bitfinex","BTCUSD",1754530082280,0.18202785,115350.0,115340.0,0.11468784]
["bitfinex","BTCUSD",1754530082509,0.19304785,115350.0,115340.0,0.11468784]
["bitfinex","BTCUSD",1754530082740,0.01102,115350.0,115340.0,0.026055]
["bitfinex","BTCUSD",1754530082962,0.17340038,115340.0,115330.0,0.14404]
["bitfinex","BTCUSD",1754530083189,0.17340038,115340.0,115330.0,0.25873184]
["bitfinex","BTCUSD",1754530083460,0.18442038,115340.0,115330.0,0.11469184]
["bitfinex","BTCUSD",1754530083673,0.18442038,115340.0,115320.0,0.14404]
["bitfinex","BTCUSD",1754530083894,0.18443541,115330.0,115320.0,0.23267284]
["bitfinex","BTCUSD",1754530084116,0.18443541,115330.0,115320.0,0.25873384]
["bitfinex","BTCUSD",1754530084381,0.18542038,115340.0,115320.0,0.79382075]
["bitfinex","BTCUSD",1754530084613,0.18742038,115340.0,115320.0,0.46210256]
["bitfinex","BTCUSD",1754530084838,0.18742038,115340.0,115320.0,0.31806256]
["bitfinex","BTCUSD",1754530085067,0.18742038,115340.0,115330.0,0.36165819]
["bitfinex","BTCUSD",1754530085307,0.18742038,115340.0,115320.0,0.82179075]
["bitfinex","BTCUSD",1754530085533,0.18642038,115340.0,115320.0,0.82179075]
["bitfinex","BTCUSD",1754530085722,0.18442038,115340.0,115320.0,0.46013256]
["bitfinex","BTCUSD",1754530085975,0.18642038,115340.0,115320.0,0.82179075]
["bitfinex","BTCUSD",1754530086197,0.18642038,115340.0,115320.0,0.82279075]
["bitfinex","BTCUSD",1754530086426,0.18642038,115340.0,115320.0,0.46013256]
["bitfinex","BTCUSD",1754530086683,0.18642038,115340.0,115320.0,0.82179075]
["bitfinex","BTCUSD",1754530087138,0.18642038,115340.0,115320.0,0.46013256]
["bitfinex","BTCUSD",1754530087373,0.18642038,115340.0,115320.0,0.82179075]
["bitfinex","BTCUSD",1754530087629,0.18642038,115340.0,115320.0,0.46013256]
["bitfinex","BTCUSD",1754530087846,0.17540038,115340.0,115320.0,0.82179075]
["bitfinex","BTCUSD",1754530088778,0.17540038,115340.0,115320.0,0.46013256]
["bitfinex","BTCUSD",1754530089017,0.17540038,115340.0,115320.0,0.82179075]
["bitfinex","BTCUSD",1754530089243,0.17540038,115340.0,115330.0,0.02785]
["bitfinex","BTCUSD",1754530090191,0.17340038,115340.0,115330.0,0.02785]
["bitfinex","BTCUSD",1754530091308,0.17540038,115340.0,115330.0,0.02785]
["bitfinex","BTCUSD",1754530092212,0.17540038,115340.0,115330.0,0.38950819]
["bitfinex","BTCUSD",1754530092435,0.17540038,115340.0,115330.0,0.39159819]
["bitfinex","BTCUSD",1754530092893,0.17540038,115340.0,115330.0,0.02994]
["bitfinex","BTCUSD",1754530094706,0.17540038,115340.0,115330.0,0.02785]
["bitfinex","BTCUSD",1754530095146,0.17540038,115340.0,115320.0,0.79394245]
["bitfinex","BTCUSD",1754530095374,0.18642038,115340.0,115320.0,0.82179245]
["bitfinex","BTCUSD",1754530095606,0.18642038,115340.0,115320.0,0.46013426]
["bitfinex","BTCUSD",1754530095828,0.17540038,115340.0,115320.0,0.82179245]
["bitfinex","BTCUSD",1754530096078,0.17340038,115340.0,115330.0,0.02479]
["bitfinex","BTCUSD",1754530096517,0.17640038,115340.0,115330.0,0.02479]
["bitfinex","BTCUSD",1754530096966,0.17440038,115340.0,115330.0,0.02479]
["bitfinex","BTCUSD",1754530097259,0.17341541,115330.0,115320.0,0.053911]
["bitfinex","BTCUSD",1754530097506,0.17343045,115320.0,115310.0,0.14364]
["bitfinex","BTCUSD",1754530097721,0.17343045,115320.0,115310.0,0.13948684]
["bitfinex","BTCUSD",1754530097943,0.17343045,115320.0,115310.0,0.11342284]
["bitfinex","BTCUSD",1754530098181,0.17344549,115310.0,115300.0,0.197516]
["bitfinex","BTCUSD",1754530098402,0.17344549,115310.0,115300.0,0.28614884]
["bitfinex","BTCUSD",1754530098618,0.17344549,115310.0,115300.0,0.13948884]
["bitfinex","BTCUSD",1754530099023,0.17344549,115310.0,115300.0,0.02479]
["bitfinex","BTCUSD",1754530099455,0.17344549,115310.0,115300.0,0.00047251]
["bitfinex","BTCUSD",1754530099682,0.17344549,115310.0,115300.0,0.02526251]
["bitfinex","BTCUSD",1754530099886,0.17444549,115310.0,115300.0,0.02832251]
["bitfinex","BTCUSD",1754530100539,0.17444549,115310.0,115300.0,0.02932251]
["bitfinex","BTCUSD",1754530100767,0.17444549,115310.0,115300.0,0.03135251]
["bitfinex","BTCUSD",1754530101014,0.20975584,115310.0,115300.0,0.20481304]
["bitfinex","BTCUSD",1754530103217,0.20975584,115310.0,115300.0,0.34809304]
["bitfinex","BTCUSD",1754530103430,0.20975584,115310.0,115300.0,0.17463251]
["bitfinex","BTCUSD",1754530105062,0.20975584,115310.0,115300.0,0.5362907]
["bitfinex","BTCUSD",1754530105288,0.20975584,115310.0,115300.0,0.17463251]
["bitfinex","BTCUSD",1754530105738,0.20975584,115310.0,115300.0,1.17463251]
["bitfinex","BTCUSD",1754530107074,0.001,115310.0,115300.0,1.79830407]
["bitfinex","BTCUSD",1754530110064,0.001,115310.0,115300.0,1.43664588]
["bitfinex","BTCUSD",1754530110287,0.001,115310.0,115300.0,1.79830407]
["bitfinex","BTCUSD",1754530111377,0.001,115310.0,115300.0,2.13830407]
["bitfinex","BTCUSD",1754530111798,0.21683177,115350.0,115330.0,0.17341092]
["bitfinex","BTCUSD",1754530112004,0.21683177,115350.0,115340.0,0.02751]
["bitfinex","BTCUSD",1754530112005,0.55683177,115350.0,115340.0,0.02751]
["bitfinex","BTCUSD",1754530114030,0.55883177,115350.0,115340.0,0.02751]
["bitfinex","BTCUSD",1754530114252,0.55883177,115350.0,115340.0,0.02954]
["bitfinex","BTCUSD",1754530114471,0.55783177,115350.0,115340.0,0.02954]
["bitfinex","BTCUSD",1754530114911,0.55983177,115350.0,115340.0,0.02954]
["bitfinex","BTCUSD",1754530115163,0.55983177,115350.0,115340.0,0.02456]
["bitfinex","BTCUSD",1754530115832,0.55983177,115350.0,115340.0,0.02751]
["bitfinex","BTCUSD",1754530116083,0.53365735,115350.0,115340.0,0.02751]
["bitfinex","BTCUSD",1754530116989,0.54232661,115350.0,115340.0,0.02751]
["bitfinex","BTCUSD",1754530121023,0.68548661,115350.0,115340.0,0.02751]
["bitfinex","BTCUSD",1754530121316,0.68548661,115350.0,115340.0,0.02954]
["bitfinex","BTCUSD",1754530123417,0.51340038,115340.0,115330.0,0.25918284]
["bitfinex","BTCUSD",1754530123858,0.51340038,115340.0,115330.0,0.11614284]
["bitfinex","BTCUSD",1754530124803,0.51440038,115340.0,115330.0,0.11614284]
["bitfinex","BTCUSD",1754530126946,0.51440038,115340.0,115330.0,0.11817284]
["bitfinex","BTCUSD",1754530129905,0.51440038,115340.0,115330.0,0.08863284]
["bitfinex","BTCUSD",1754530130347,0.51440038,115340.0,115330.0,0.11337284]
["bitfinex","BTCUSD",1754530130601,0.51440038,115340.0,115330.0,0.11631284]
["bitfinex","BTCUSD",1754530134062,0.51440038,115340.0,115330.0,0.11838284]
["bitfinex","BTCUSD",1754530138460,0.51440038,115340.0,115330.0,0.08863284]
["bitfinex","BTCUSD",1754530139083,0.51440038,115340.0,115330.0,0.11337284]
["bitfinex","BTCUSD",1754530139318,0.51440038,115340.0,115330.0,0.11631284]
["bitfinex","BTCUSD",1754530139538,0.17341541,115330.0,115320.0,0.17052]
["bitfinex","BTCUSD",1754530140189,0.17341541,115330.0,115320.0,0.17259]
["bitfinex","BTCUSD",1754530141122,0.17341541,115330.0,115320.0,0.17459]
["bitfinex","BTCUSD",1754530141323,0.51341541,115330.0,115320.0,0.17271]
["bitfinex","BTCUSD",1754530141623,0.51341541,115330.0,115320.0,0.1677]
["bitfinex","BTCUSD",1754530141888,0.51341541,115330.0,115320.0,0.14296]
["bitfinex","BTCUSD",1754530142099,0.51341541,115330.0,115320.0,0.1677]
["bitfinex","BTCUSD",1754530142338,0.51341541,115330.0,115320.0,0.17076]
["bitfinex","BTCUSD",1754530142739,0.51441541,115330.0,115320.0,0.17283]
["bitfinex","BTCUSD",1754530144926,0.51441541,115330.0,115320.0,0.02975]
["bitfinex","BTCUSD",1754530145143,0.51441541,115330.0,115320.0,0.17275]
["bitfinex","BTCUSD",1754530150236,0.51441541,115330.0,115320.0,0.34618045]
["bitfinex","BTCUSD",1754530151091,0.51441541,115330.0,115320.0,0.17275]
["bitfinex","BTCUSD",1754530168594,0.51441541,115330.0,115320.0,0.34618045]
["bitfinex","BTCUSD",1754530177101,0.51441541,115330.0,115320.0,0.34618045]
["bitfinex","BTCUSD",1754530180393,0.51441541,115330.0,115320.0,0.17275]
["bitfinex","BTCUSD",1754530181371,0.51441541,115330.0,115320.0,0.02975]
["bitfinex","BTCUSD",1754530181597,0.51441541,115330.0,115320.0,0.1692]
["bitfinex","BTCUSD",1754530182236,0.51441541,115330.0,115320.0,0.17129]
["bitfinex","BTCUSD",1754530183098,0.52543541,115330.0,115320.0,0.14152]
["bitfinex","BTCUSD",1754530183505,0.51441541,115330.0,115320.0,0.14152]
["bitfinex","BTCUSD",1754530183970,0.51441541,115330.0,115320.0,0.16549]
["bitfinex","BTCUSD",1754530186357,0.51441541,115330.0,115320.0,0.33892045]
["bitfinex","BTCUSD",1754530188203,0.51441541,115330.0,115320.0,0.16549]
["bitfinex","BTCUSD",1754530189249,0.51441541,115330.0,115320.0,0.16855]
["bitfinex","BTCUSD",1754530190682,0.51441541,115330.0,115320.0,0.34198045]
["bitfinex","BTCUSD",1754530193922,0.51441541,115330.0,115320.0,0.34409045]
["bitfinex","BTCUSD",1754530197152,0.51441541,115330.0,115320.0,0.34198045]
["bitfinex","BTCUSD",1754530199960,0.51441541,115330.0,115320.0,0.16855]
["bitfinex","BTCUSD",1754530200435,0.51343045,115320.0,115310.0,0.02449]
["bitfinex","BTCUSD",1754530200686,0.51343045,115320.0,115310.0,0.14088]
["bitfinex","BTCUSD",1754530200895,0.51344549,115310.0,115300.0,1.35071355]
["bitfinex","BTCUSD",1754530201113,0.51344549,115310.0,115300.0,1.17116251]
["bitfinex","BTCUSD",1754530201334,0.51344549,115310.0,115300.0,1.17124251]
["bitfinex","BTCUSD",1754530202238,0.51344549,115310.0,115300.0,1.14143251]
["bitfinex","BTCUSD",1754530202696,0.51344549,115310.0,115300.0,1.16592251]
["bitfinex","BTCUSD",1754530203171,0.51344549,115310.0,115300.0,1.16913251]
["bitfinex","BTCUSD",1754530203617,5.07761908,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530204086,5.0960681,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530204305,5.0970681,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530204553,5.01289051,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530204791,5.00087051,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530205003,4.99987051,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530205285,5.00287051,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530205804,5.00287051,115310.0,115300.0,1.02496251]
["bitfinex","BTCUSD",1754530206073,5.14403051,115310.0,115300.0,1.02496251]
["bitfinex","BTCUSD",1754530206300,0.51644549,115310.0,115300.0,1.43685243]
["bitfinex","BTCUSD",1754530206519,0.51944549,115310.0,115300.0,1.61031296]
["bitfinex","BTCUSD",1754530206732,0.346,115310.0,115300.0,1.20374304]
["bitfinex","BTCUSD",1754530207199,0.34,115310.0,115300.0,1.20374304]
["bitfinex","BTCUSD",1754530207642,0.51744549,115310.0,115300.0,1.20374304]
["bitfinex","BTCUSD",1754530208097,0.51744549,115310.0,115300.0,1.03028251]
["bitfinex","BTCUSD",1754530208750,0.51544549,115310.0,115300.0,1.20374304]
["bitfinex","BTCUSD",1754530209871,0.51344549,115310.0,115300.0,1.20374304]
["bitfinex","BTCUSD",1754530210094,0.51444549,115310.0,115300.0,1.20374304]
["bitfinex","BTCUSD",1754530210310,0.51544549,115310.0,115300.0,1.20374304]
["bitfinex","BTCUSD",1754530210523,0.51544549,115310.0,115300.0,1.03028251]
["bitfinex","BTCUSD",1754530211412,0.65680549,115310.0,115300.0,1.03028251]
["bitfinex","BTCUSD",1754530212317,0.65668549,115310.0,115300.0,1.03028251]
["bitfinex","BTCUSD",1754530212536,4.98442149,115310.0,115300.0,1.02496251]
["bitfinex","BTCUSD",1754530212750,5.12570149,115310.0,115300.0,1.02496251]
["bitfinex","BTCUSD",1754530212971,5.13672149,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530213192,5.12570149,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530213413,5.12570149,115310.0,115300.0,1.02496251]
["bitfinex","BTCUSD",1754530213633,5.12570149,115310.0,115300.0,1.02817251]
["bitfinex","BTCUSD",1754530214520,5.12570149,115310.0,115300.0,1.03028251]
["bitfinex","BTCUSD",1754530215247,5.21520162,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530217142,5.30283446,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530217560,5.30583446,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530217979,5.31083446,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530221489,5.27443866,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530222133,5.30051566,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530227608,5.30863226,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530229384,5.32735084,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530232586,5.32734442,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530232842,5.41618198,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530234796,5.41618593,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530236315,5.39155062,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530239458,5.30271306,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530240289,4.96271306,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530240517,4.95169306,115310.0,115300.0,1.00047251]
["bitfinex","BTCUSD",1754530240935,4.9330209,115310.0,115300.0,1.02834251]
["bitfinex","BTCUSD",1754530241592,4.9330609,115310.0,115300.0,1.02834251]
["bitfinex","BTCUSD",1754530242272,5.2730609,115310.0,115300.0,1.02834251]
["bitfinex","BTCUSD",1754530245175,5.1317009,115310.0,115300.0,1.02834251]
["bitfinex","BTCUSD",1754530245413,5.2731009,115310.0,115300.0,1.02834251]
["bitfinex","BTCUSD",1754530247815,5.27311132,115310.0,115300.0,1.02834251]
["bitfinex","BTCUSD",1754530248266,5.28313607,115310.0,115300.0,1.02834251]
["bitfinex","BTCUSD",1754530248769,5.27311132,115310.0,115300.0,1.02834251]
["bitfinex","BTCUSD",1754530250369,5.27311132,115310.0,115300.0,1.02896251]
["bitfinex","BTCUSD",1754530255139,5.27311132,115310.0,115300.0,1.00570251]
["bitfinex","BTCUSD",1754530255358,5.27311132,115310.0,115300.0,1.02896251]
["bitfinex","BTCUSD",1754530255805,5.13171132,115310.0,115300.0,1.02896251]
["bitfinex","BTCUSD",1754530256014,5.27255132,115310.0,115300.0,1.02896251]
["bitfinex","BTCUSD",1754530256866,5.13171132,115310.0,115300.0,1.02896251]
["bitfinex","BTCUSD",1754530257075,5.26438035,115310.0,115300.0,1.02896251]
["bitfinex","BTCUSD",1754530261307,5.03494751,115310.0,115300.0,1.02896251]
["bitfinex","BTCUSD",1754530261535,5.17574751,115310.0,115300.0,1.02896251]
["bitfinex","BTCUSD",1754530262451,5.17074751,115310.0,115300.0,1.02896251]
["bitfinex","BTCUSD",1754530262677,5.17374751,115310.0,115300.0,1.02896251]
["bitfinex","BTCUSD",1754530263115,5.16974751,115310.0,115300.0,1.02896251]
["bitfinex","BTCUSD",1754530264054,5.17274751,115310.0,115300.0,1.02896251]
["bitfinex","BTCUSD",1754530265944,4.69194751,115310.0,115300.0,1.02896251]
["bitfinex","BTCUSD",1754530266179,4.78926149,115310.0,115300.0,1.20242304]
["bitfinex","BTCUSD",1754530266452,4.78926149,115310.0,115300.0,1.02896251]
["bitfinex","BTCUSD",1754530266961,5.12326149,115310.0,115300.0,1.02896251]
["bitfinex","BTCUSD",1754530267468,5.12526149,115310.0,115300.0,1.02896251]
["bitfinex","BTCUSD",1754530267723,5.12726149,115310.0,115300.0,1.02896251]
["bitfinex","BTCUSD",1754530268214,5.12726149,115310.0,115300.0,1.16992251]
["bitfinex","BTCUSD",1754530269940,0.65828549,115310.0,115300.0,1.16992251]
["bitfinex","BTCUSD",1754530270182,0.65836549,115310.0,115300.0,1.34338304]
["bitfinex","BTCUSD",1754530272594,0.51744549,115310.0,115300.0,1.34338304]
["bitfinex","BTCUSD",1754530273248,0.344,115310.0,115300.0,1.70485669]
["bitfinex","BTCUSD",1754530273691,0.51744549,115310.0,115300.0,1.34338304]
["bitfinex","BTCUSD",1754530274342,0.344,115310.0,115300.0,1.34338304]
["bitfinex","BTCUSD",1754530274807,0.342,115310.0,115300.0,1.34338304]
["bitfinex","BTCUSD",1754530275021,0.34,115310.0,115300.0,1.34338304]
["bitfinex","BTCUSD",1754530276361,0.341,115310.0,115300.0,1.34338304]
["bitfinex","BTCUSD",1754530278322,0.001,115310.0,115300.0,1.34338304]
["bitfinex","BTCUSD",1754530278537,0.001,115310.0,115300.0,1.79348953]
["bitfinex","BTCUSD",1754530279253,0.001,115310.0,115300.0,1.43201588]
["bitfinex","BTCUSD",1754530279465,0.001,115310.0,115300.0,1.79348953]
["bitfinex","BTCUSD",1754530279918,0.001,115310.0,115300.0,1.43201588]
["bitfinex","BTCUSD",1754530280148,0.66272618,115330.0,115310.0,0.17343565]
["bitfinex","BTCUSD",1754530280363,4.468976,115320.0,115310.0,0.17343565]
["bitfinex","BTCUSD",1754530280579,4.468976,115320.0,115310.0,0.31403565]
["bitfinex","BTCUSD",1754530280804,4.468976,115320.0,115310.0,0.31605565]
["bitfinex","BTCUSD",1754530281032,4.468976,115320.0,115310.0,0.34242565]
["bitfinex","BTCUSD",1754530281668,4.469976,115320.0,115310.0,0.34242565]
["bitfinex","BTCUSD",1754530281882,0.001,115320.0,115310.0,0.34242565]
["bitfinex","BTCUSD",1754530282112,0.001,115320.0,115310.0,0.43105849]
["bitfinex","BTCUSD",1754530283084,0.001,115320.0,115310.0,0.45712349]
["bitfinex","BTCUSD",1754530284234,0.001,115320.0,115310.0,0.81859714]
["bitfinex","BTCUSD",1754530284462,0.18207061,115340.0,115320.0,0.17342265]
["bitfinex","BTCUSD",1754530284689,4.468976,115330.0,115320.0,0.17342265]
["bitfinex","BTCUSD",1754530284930,4.468976,115330.0,115320.0,0.31422265]
["bitfinex","BTCUSD",1754530285158,4.468976,115330.0,115320.0,0.31624265]
["bitfinex","BTCUSD",1754530285377,4.468976,115330.0,115320.0,0.34261265]
["bitfinex","BTCUSD",1754530287661,4.468976,115330.0,115320.0,0.34361265]
["bitfinex","BTCUSD",1754530288326,4.468976,115330.0,115320.0,0.36967565]
["bitfinex","BTCUSD",1754530289713,4.468976,115330.0,115320.0,0.7311493]
["bitfinex","BTCUSD",1754530289936,0.34,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754530290109,0.68868434,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754530290379,5.15761993,115350.0,115340.0,0.31638038]
["bitfinex","BTCUSD",1754530290600,0.54772393,115350.0,115340.0,0.34275038]
["bitfinex","BTCUSD",1754530291033,0.54772393,115350.0,115340.0,0.16935]
["bitfinex","BTCUSD",1754530291250,0.54972393,115350.0,115340.0,0.16935]
["bitfinex","BTCUSD",1754530291685,0.36766933,115350.0,115340.0,0.34275038]
["bitfinex","BTCUSD",1754530292586,0.36766933,115350.0,115340.0,0.79285687]
["bitfinex","BTCUSD",1754530293002,0.36966933,115350.0,115340.0,0.43138322]
["bitfinex","BTCUSD",1754530293216,0.004,115350.0,115340.0,0.79285687]
["bitfinex","BTCUSD",1754530293426,0.004,115350.0,115340.0,0.43138322]
["bitfinex","BTCUSD",1754530293638,0.34866776,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754530293858,0.52216475,115370.0,115360.0,0.34292031]
["bitfinex","BTCUSD",1754530294579,0.35690577,115370.0,115360.0,0.34292031]
["bitfinex","BTCUSD",1754530295024,0.53226106,115370.0,115360.0,0.34292031]
["bitfinex","BTCUSD",1754530295498,0.35890577,115370.0,115360.0,0.34292031]
["bitfinex","BTCUSD",1754530295954,0.53226106,115370.0,115360.0,0.34292031]
["bitfinex","BTCUSD",1754530296427,0.53226106,115370.0,115360.0,0.02839]
["bitfinex","BTCUSD",1754530296648,0.55844968,115370.0,115360.0,0.02839]
["bitfinex","BTCUSD",1754530297740,0.56044968,115370.0,115360.0,0.02839]
["bitfinex","BTCUSD",1754530298209,0.56044591,115370.0,115360.0,0.02839]
["bitfinex","BTCUSD",1754530301121,0.56044479,115370.0,115360.0,0.02839]
["bitfinex","BTCUSD",1754530304174,0.56044655,115370.0,115360.0,0.02839]
["bitfinex","BTCUSD",1754530307234,0.56044949,115370.0,115360.0,0.02839]
["bitfinex","BTCUSD",1754530310197,0.56045475,115370.0,115360.0,0.02839]
["bitfinex","BTCUSD",1754530312468,0.56045475,115370.0,115360.0,0.02637]
["bitfinex","BTCUSD",1754530312899,0.56045475,115370.0,115360.0,0.02849]
["bitfinex","BTCUSD",1754530318237,0.56045475,115370.0,115360.0,0.02637]
["bitfinex","BTCUSD",1754530318461,0.17337031,115360.0,115350.0,0.3407517]
["bitfinex","BTCUSD",1754530318682,0.00810138,115360.0,115350.0,0.40545454]
["bitfinex","BTCUSD",1754530318894,0.00810138,115360.0,115350.0,0.40517454]
["bitfinex","BTCUSD",1754530319358,0.00810138,115360.0,115350.0,0.43122454]
["bitfinex","BTCUSD",1754530319664,0.00910138,115360.0,115350.0,0.43122454]
["bitfinex","BTCUSD",1754530319879,0.18247169,115360.0,115350.0,0.29018454]
["bitfinex","BTCUSD",1754530320089,0.18247169,115360.0,115350.0,0.43126454]
["bitfinex","BTCUSD",1754530321011,0.00910138,115360.0,115350.0,0.43126454]
["bitfinex","BTCUSD",1754530321223,0.52247169,115360.0,115350.0,0.43126454]
["bitfinex","BTCUSD",1754530321841,0.52247169,115360.0,115350.0,0.29018454]
["bitfinex","BTCUSD",1754530322066,0.52247169,115360.0,115350.0,0.16713]
["bitfinex","BTCUSD",1754530322278,0.52247169,115360.0,115350.0,0.14108]
["bitfinex","BTCUSD",1754530323174,0.52247169,115360.0,115350.0,0.164]
["bitfinex","BTCUSD",1754530323382,0.52247169,115360.0,115350.0,0.16713]
["bitfinex","BTCUSD",1754530323793,0.52247169,115360.0,115350.0,0.16925]
["bitfinex","BTCUSD",1754530324179,0.52250556,115360.0,115350.0,0.16925]
["bitfinex","BTCUSD",1754530324712,0.52250556,115360.0,115350.0,0.16933]
["bitfinex","BTCUSD",1754530325579,0.52250556,115360.0,115350.0,0.34271534]
["bitfinex","BTCUSD",1754530325791,0.52250556,115360.0,115350.0,0.16933]
["bitfinex","BTCUSD",1754530327993,0.17338534,115350.0,115340.0,0.20812039]
["bitfinex","BTCUSD",1754530328212,0.17338534,115350.0,115340.0,0.44007323]
["bitfinex","BTCUSD",1754530328662,0.17338534,115350.0,115340.0,0.44011323]
["bitfinex","BTCUSD",1754530329100,0.52439031,115360.0,115340.0,0.44011323]
["bitfinex","BTCUSD",1754530329323,0.52439031,115360.0,115340.0,0.41719323]
["bitfinex","BTCUSD",1754530329324,0.52150448,115360.0,115340.0,0.41719323]
["bitfinex","BTCUSD",1754530329541,0.52150448,115360.0,115350.0,0.02605]
["bitfinex","BTCUSD",1754530330380,0.51337031,115360.0,115350.0,0.02605]
["bitfinex","BTCUSD",1754530330590,0.17338534,115350.0,115340.0,0.41507323]
["bitfinex","BTCUSD",1754530330819,0.51337031,115360.0,115340.0,0.44011323]
["bitfinex","BTCUSD",1754530331025,0.51337031,115360.0,115340.0,0.41406323]
["bitfinex","BTCUSD",1754530331234,0.51337031,115360.0,115350.0,0.02605]
["bitfinex","BTCUSD",1754530332929,0.51337031,115360.0,115340.0,0.40327269]
["bitfinex","BTCUSD",1754530333156,0.17338534,115350.0,115340.0,0.42932269]
["bitfinex","BTCUSD",1754530333381,0.17338534,115350.0,115340.0,0.43144269]
["bitfinex","BTCUSD",1754530334288,0.51337031,115360.0,115340.0,0.43144269]
["bitfinex","BTCUSD",1754530334503,0.52439031,115360.0,115340.0,0.43144269]
["bitfinex","BTCUSD",1754530334731,0.17338534,115350.0,115340.0,0.43144269]
["bitfinex","BTCUSD",1754530335174,0.17338534,115350.0,115340.0,0.43244269]
["bitfinex","BTCUSD",1754530336021,0.51337031,115360.0,115340.0,0.43244269]
["bitfinex","BTCUSD",1754530336255,0.51437031,115360.0,115340.0,0.43244269]
["bitfinex","BTCUSD",1754530336475,0.51437031,115360.0,115350.0,0.02292]
["bitfinex","BTCUSD",1754530337115,0.51337031,115360.0,115350.0,0.02292]
["bitfinex","BTCUSD",1754530339297,0.51437031,115360.0,115350.0,0.02292]
["bitfinex","BTCUSD",1754530339506,0.51437031,115360.0,115350.0,0.16424]
["bitfinex","BTCUSD",1754530339720,0.51437031,115360.0,115350.0,0.16737]
["bitfinex","BTCUSD",1754530341044,0.51437031,115360.0,115350.0,0.16936]
["bitfinex","BTCUSD",1754530344246,0.51437031,115360.0,115350.0,0.16928]
["bitfinex","BTCUSD",1754530344931,0.51437031,115360.0,115350.0,0.16729]
["bitfinex","BTCUSD",1754530346818,0.17338534,115350.0,115330.0,0.20814418]
["bitfinex","BTCUSD",1754530347055,0.17338534,115350.0,115340.0,0.16579]
["bitfinex","BTCUSD",1754530347312,0.51338534,115350.0,115340.0,0.16579]
["bitfinex","BTCUSD",1754530347552,0.51338534,115350.0,115330.0,0.16889]
["bitfinex","BTCUSD",1754530347553,0.17340038,115340.0,115330.0,0.16889]
["bitfinex","BTCUSD",1754530347797,0.51340038,115340.0,115330.0,0.16889]
["bitfinex","BTCUSD",1754530348233,0.51340038,115340.0,115330.0,0.17088]
["bitfinex","BTCUSD",1754530349892,0.51340038,115340.0,115330.0,0.17188]
["bitfinex","BTCUSD",1754530350112,0.51340038,115340.0,115330.0,0.17088]
["bitfinex","BTCUSD",1754530350559,0.51440038,115340.0,115330.0,0.17088]
["bitfinex","BTCUSD",1754530351240,0.51440038,115340.0,115330.0,0.16889]
["bitfinex","BTCUSD",1754530351943,0.51440038,115340.0,115330.0,0.16587]
["bitfinex","BTCUSD",1754530352392,0.51440038,115340.0,115330.0,0.16889]
["bitfinex","BTCUSD",1754530352617,0.51440038,115340.0,115330.0,0.17088]
["bitfinex","BTCUSD",1754530354016,0.51440038,115340.0,115330.0,0.16889]
["bitfinex","BTCUSD",1754530355172,0.51440038,115340.0,115320.0,0.02749]
["bitfinex","BTCUSD",1754530355173,0.17341541,115330.0,115320.0,0.02749]
["bitfinex","BTCUSD",1754530355433,0.17341541,115330.0,115320.0,0.25780284]
["bitfinex","BTCUSD",1754530355669,0.17341541,115330.0,115320.0,0.25979284]
["bitfinex","BTCUSD",1754530356319,0.17341541,115330.0,115320.0,0.26079284]
["bitfinex","BTCUSD",1754530358562,0.17341541,115330.0,115320.0,0.43422329]
["bitfinex","BTCUSD",1754530359894,0.17341541,115330.0,115320.0,0.26079284]
["bitfinex","BTCUSD",1754530360563,0.17341541,115330.0,115320.0,0.43422329]
["bitfinex","BTCUSD",1754530361436,0.17341541,115330.0,115320.0,0.26079284]
["bitfinex","BTCUSD",1754530361664,0.51341541,115330.0,115320.0,0.26079284]
["bitfinex","BTCUSD",1754530362124,0.51341541,115330.0,115320.0,0.43422329]
["bitfinex","BTCUSD",1754530362575,0.51341541,115330.0,115320.0,0.26079284]
["bitfinex","BTCUSD",1754530365015,0.51341541,115330.0,115320.0,0.43422329]
["bitfinex","BTCUSD",1754530365247,0.51341541,115330.0,115320.0,0.43322329]
["bitfinex","BTCUSD",1754530365891,0.51341541,115330.0,115320.0,0.45928529]
["bitfinex","BTCUSD",1754530366570,0.51441541,115330.0,115320.0,0.45928529]
["bitfinex","BTCUSD",1754530368492,0.51441541,115330.0,115320.0,0.28585484]
["bitfinex","BTCUSD",1754530378603,0.001,115330.0,115320.0,0.28585484]
["bitfinex","BTCUSD",1754530378810,0.17441541,115330.0,115320.0,0.28585484]
["bitfinex","BTCUSD",1754530379266,0.17441541,115330.0,115320.0,0.45928529]
["bitfinex","BTCUSD",1754530379888,0.17441541,115330.0,115320.0,0.28585484]
["bitfinex","BTCUSD",1754530383740,0.17441541,115330.0,115320.0,0.45928529]
["bitfinex","BTCUSD",1754530385019,0.17441541,115330.0,115320.0,0.28585484]
["bitfinex","BTCUSD",1754530393392,0.17441541,115330.0,115320.0,0.25979284]
["bitfinex","BTCUSD",1754530396408,0.17441541,115330.0,115320.0,0.28585584]
["bitfinex","BTCUSD",1754530400748,0.17441541,115330.0,115320.0,0.25979284]
["bitfinex","BTCUSD",1754530402533,0.17441541,115330.0,115320.0,0.28585584]
["bitfinex","BTCUSD",1754530405837,0.17441541,115330.0,115320.0,0.25979284]
["bitfinex","BTCUSD",1754530412867,0.17441541,115330.0,115320.0,0.43322329]
["bitfinex","BTCUSD",1754530413113,0.17441541,115330.0,115320.0,0.45928629]
["bitfinex","BTCUSD",1754530413543,0.17441541,115330.0,115320.0,0.28585584]
["bitfinex","BTCUSD",1754530413761,0.17441541,115330.0,115320.0,0.25979284]
["bitfinex","BTCUSD",1754530414943,0.17441541,115330.0,115320.0,0.02948]
["bitfinex","BTCUSD",1754530415158,0.17441541,115330.0,115320.0,0.16741]
["bitfinex","BTCUSD",1754530417014,0.17441541,115330.0,115320.0,0.17541]
["bitfinex","BTCUSD",1754530417455,5.13433141,115330.0,115320.0,0.008]
["bitfinex","BTCUSD",1754530419064,4.93694095,115330.0,115320.0,0.008]
["bitfinex","BTCUSD",1754530419297,5.11035636,115330.0,115320.0,0.008]
["bitfinex","BTCUSD",1754530423379,5.09933636,115330.0,115320.0,0.008]
["bitfinex","BTCUSD",1754530425762,5.09933636,115330.0,115320.0,0.03099]
["bitfinex","BTCUSD",1754530425977,4.95941636,115330.0,115320.0,0.03392]
["bitfinex","BTCUSD",1754530429746,5.09909636,115330.0,115320.0,0.03392]
["bitfinex","BTCUSD",1754530437871,5.11011636,115330.0,115320.0,0.008]
["bitfinex","BTCUSD",1754530438089,5.21640294,115330.0,115320.0,0.008]
["bitfinex","BTCUSD",1754530438294,5.12756538,115330.0,115320.0,0.008]
["bitfinex","BTCUSD",1754530439366,0.17343045,115320.0,115310.0,0.02801]
["bitfinex","BTCUSD",1754530439572,4.64240645,115320.0,115310.0,0.03012]
["bitfinex","BTCUSD",1754530441530,4.64240645,115320.0,115310.0,0.03812]
["bitfinex","BTCUSD",1754530443683,4.64240645,115320.0,115310.0,0.038212]
["bitfinex","BTCUSD",1754530445431,4.64240645,115320.0,115310.0,0.036102]
["bitfinex","BTCUSD",1754530445657,4.78136645,115320.0,115310.0,0.036102]
["bitfinex","BTCUSD",1754530446319,4.78136645,115320.0,115310.0,0.032882]
["bitfinex","BTCUSD",1754530446753,4.78136645,115320.0,115310.0,0.008092]
["bitfinex","BTCUSD",1754530447360,4.78136645,115320.0,115310.0,9.2e-05]
["bitfinex","BTCUSD",1754530447816,4.78136645,115320.0,115310.0,0.006092]
["bitfinex","BTCUSD",1754530448895,4.79238645,115320.0,115310.0,0.006092]
["bitfinex","BTCUSD",1754530449317,5.13238645,115320.0,115310.0,0.006092]
["bitfinex","BTCUSD",1754530449542,5.17447078,115320.0,115310.0,0.006092]
["bitfinex","BTCUSD",1754530449753,5.14983547,115320.0,115310.0,0.006092]
["bitfinex","BTCUSD",1754530450563,5.14983547,115320.0,115310.0,9.2e-05]
["bitfinex","BTCUSD",1754530450968,5.14983547,115320.0,115310.0,0.005092]
["bitfinex","BTCUSD",1754530451618,5.17447078,115320.0,115310.0,0.005092]
["bitfinex","BTCUSD",1754530451827,5.32830587,115320.0,115310.0,0.005092]
["bitfinex","BTCUSD",1754530452452,5.32730587,115320.0,115310.0,0.005092]
["bitfinex","BTCUSD",1754530452654,5.32930587,115320.0,115310.0,0.005092]
["bitfinex","BTCUSD",1754530453503,5.35394118,115320.0,115310.0,0.005092]
["bitfinex","BTCUSD",1754530453715,5.32930587,115320.0,115310.0,0.005092]
["bitfinex","BTCUSD",1754530454539,5.32930587,115320.0,115310.0,9.2e-05]
["bitfinex","BTCUSD",1754530454758,5.32730587,115320.0,115310.0,0.003092]
["bitfinex","BTCUSD",1754530454968,5.23846831,115320.0,115310.0,0.003092]
["bitfinex","BTCUSD",1754530455172,5.24046831,115320.0,115310.0,0.003092]
["bitfinex","BTCUSD",1754530455580,5.23846831,115320.0,115310.0,0.003092]
["bitfinex","BTCUSD",1754530456004,5.24046831,115320.0,115310.0,0.003092]
["bitfinex","BTCUSD",1754530467823,5.2894669,115320.0,115310.0,0.003092]
["bitfinex","BTCUSD",1754530468040,5.37830446,115320.0,115310.0,0.003092]
["bitfinex","BTCUSD",1754530469793,0.51344549,115310.0,115300.0,1.0]
["bitfinex","BTCUSD",1754530470011,5.23500964,115310.0,115300.0,1.0]
["bitfinex","BTCUSD",1754530470218,5.24602964,115310.0,115300.0,1.0]
["bitfinex","BTCUSD",1754530471076,5.24702964,115310.0,115300.0,1.0]
["bitfinex","BTCUSD",1754530471298,5.35331622,115310.0,115300.0,1.0]
["bitfinex","BTCUSD",1754530471498,5.35331622,115310.0,115300.0,1.005]
["bitfinex","BTCUSD",1754530471706,5.35231622,115310.0,115300.0,1.0]
["bitfinex","BTCUSD",1754530472133,5.35431622,115310.0,115300.0,1.003]
["bitfinex","BTCUSD",1754530472809,5.35431622,115310.0,115300.0,1.0]
["bitfinex","BTCUSD",1754530473439,5.35231622,115310.0,115300.0,0.52779484]
["bitfinex","BTCUSD",1754530473673,5.37666666,115310.0,115300.0,0.33959824]
["bitfinex","BTCUSD",1754530473905,5.37666666,115310.0,115300.0,0.31292719]
["bitfinex","BTCUSD",1754530473906,5.37866666,115310.0,115300.0,0.31292719]
["bitfinex","BTCUSD",1754530476474,5.40474466,115310.0,115300.0,0.31292719]
["bitfinex","BTCUSD",1754530476682,5.39662785,115310.0,115300.0,0.31292719]
["bitfinex","BTCUSD",1754530476886,5.38010763,115310.0,115300.0,0.31292719]
["bitfinex","BTCUSD",1754530480528,5.36908763,115310.0,115300.0,0.31292719]
["bitfinex","BTCUSD",1754530483214,5.36908763,115310.0,115300.0,0.33706719]
["bitfinex","BTCUSD",1754530483428,5.38780056,115310.0,115300.0,0.33706719]
["bitfinex","BTCUSD",1754530483638,5.39882056,115310.0,115300.0,0.31292719]
["bitfinex","BTCUSD",1754530483849,5.38780056,115310.0,115300.0,0.31292719]
["bitfinex","BTCUSD",1754530485763,5.38780623,115310.0,115300.0,0.31292719]
["bitfinex","BTCUSD",1754530486743,5.42346154,115310.0,115300.0,0.31292719]
["bitfinex","BTCUSD",1754530487820,5.42346154,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530488240,5.45455331,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530489553,5.31523331,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530489759,5.44325331,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530489965,5.89185331,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530492312,5.90287331,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530492538,5.90288106,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530492792,5.89186106,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530494686,5.89189016,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530495042,5.89189016,115310.0,115300.0,0.02429001]
["bitfinex","BTCUSD",1754530495878,5.89189016,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530496091,5.90291016,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530497592,5.92468487,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530497820,5.94808572,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530498493,5.52448572,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530500720,5.55574634,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530501372,5.55774634,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530501589,5.52651633,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530502449,5.52451633,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530502876,5.55974634,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530503340,5.52851633,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530507359,5.37845633,115310.0,115300.0,0.02429001]
["bitfinex","BTCUSD",1754530507620,5.47299631,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754530507827,0.5309547,115270.0,115260.0,0.07071198]
["bitfinex","BTCUSD",1754530508044,5.2978893,115270.0,115260.0,0.07277198]
["bitfinex","BTCUSD",1754530509111,5.2978893,115270.0,115260.0,0.07577198]
["bitfinex","BTCUSD",1754530509539,5.22744354,115270.0,115260.0,0.10328198]
["bitfinex","BTCUSD",1754530509746,5.22744354,115270.0,115260.0,0.10428198]
["bitfinex","BTCUSD",1754530510405,5.22744354,115270.0,115260.0,0.03357]
["bitfinex","BTCUSD",1754530513357,5.26863266,115270.0,115260.0,0.03357]
["bitfinex","BTCUSD",1754530518247,5.27070266,115270.0,115260.0,0.03357]
["bitfinex","BTCUSD",1754530518469,5.35747022,115270.0,115260.0,0.03357]
["bitfinex","BTCUSD",1754530519626,5.38210553,115270.0,115260.0,0.03357]
["bitfinex","BTCUSD",1754530521016,5.40854553,115270.0,115260.0,0.03035]
["bitfinex","BTCUSD",1754530521218,5.41158553,115270.0,115260.0,0.004]
["bitfinex","BTCUSD",1754530521821,5.42785288,115270.0,115260.0,0.004]
["bitfinex","BTCUSD",1754530522231,0.19096975,115260.0,115250.0,0.02609]
["bitfinex","BTCUSD",1754530522492,4.95814547,115260.0,115250.0,0.02804]
["bitfinex","BTCUSD",1754530523231,4.88785859,115260.0,115250.0,0.02804]
["bitfinex","BTCUSD",1754530523516,4.88785859,115260.0,115250.0,0.03104]
["bitfinex","BTCUSD",1754530523724,4.88773859,115260.0,115250.0,0.03204]
["bitfinex","BTCUSD",1754530527001,4.88973859,115260.0,115250.0,0.03204]
["bitfinex","BTCUSD",1754530527203,4.88973859,115260.0,115250.0,0.02897]
["bitfinex","BTCUSD",1754530527204,4.91417859,115260.0,115250.0,0.02897]
["bitfinex","BTCUSD",1754530527407,5.00301615,115260.0,115250.0,0.02897]
["bitfinex","BTCUSD",1754530529194,5.00301615,115260.0,115250.0,0.02702]
["bitfinex","BTCUSD",1754530529414,5.00605615,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1754530530292,5.00605615,115260.0,115250.0,0.02702]
["bitfinex","BTCUSD",1754530531404,5.00605615,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1754530531624,5.03069146,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1754530532284,5.00605615,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1754530532529,5.00605615,115260.0,115250.0,0.02702]
["bitfinex","BTCUSD",1754530533596,5.00605615,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1754530533816,5.37069146,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1754530534891,5.37069146,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754530535329,5.38694028,115260.0,115250.0,0.003]
["bitfinex","BTCUSD",1754530535829,5.38694028,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1754530536465,5.37169146,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1754530537369,5.34705615,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1754530539305,5.37169146,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1754530539530,5.38793451,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1754530540049,0.53098481,115250.0,115240.0,0.00043386]
["bitfinex","BTCUSD",1754530540286,5.37695584,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754530540510,5.41497515,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754530540774,5.43368834,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754530541003,5.44790035,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754530541247,5.44180949,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754530541480,5.44790031,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754530541696,5.44890031,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754530542889,0.51356591,115230.0,115220.0,0.02302]
["bitfinex","BTCUSD",1754530543114,5.28259256,115230.0,115220.0,0.02497]
["bitfinex","BTCUSD",1754530543566,5.30722787,115230.0,115220.0,0.02497]
["bitfinex","BTCUSD",1754530543895,5.33166787,115230.0,115220.0,0.02497]
["bitfinex","BTCUSD",1754530544925,5.30822787,115230.0,115220.0,0.02497]
["bitfinex","BTCUSD",1754530545626,5.30822787,115230.0,115220.0,0.02804]
["bitfinex","BTCUSD",1754530546357,5.28359256,115230.0,115220.0,0.02804]
["bitfinex","BTCUSD",1754530546846,5.14463256,115230.0,115220.0,0.02804]
["bitfinex","BTCUSD",1754530547083,5.28359256,115230.0,115220.0,0.02804]
["bitfinex","BTCUSD",1754530551326,5.29982018,115230.0,115220.0,0.02804]
["bitfinex","BTCUSD",1754530554474,5.29982018,115230.0,115220.0,0.02497]
["bitfinex","BTCUSD",1754530554721,5.32384018,115230.0,115220.0,0.02497]
["bitfinex","BTCUSD",1754530554964,5.29982018,115230.0,115220.0,0.02497]
["bitfinex","BTCUSD",1754530555673,5.29982018,115230.0,115220.0,0.02791]
["bitfinex","BTCUSD",1754530557988,5.29982576,115230.0,115220.0,0.02791]
["bitfinex","BTCUSD",1754530558438,5.22744795,115230.0,115220.0,0.02791]
["bitfinex","BTCUSD",1754530558670,5.21121475,115230.0,115220.0,0.02791]
["bitfinex","BTCUSD",1754530559462,5.22745102,115230.0,115220.0,0.02791]
["bitfinex","BTCUSD",1754530560360,5.22745369,115230.0,115220.0,0.02791]
["bitfinex","BTCUSD",1754530560585,5.22866377,115230.0,115220.0,0.02791]
["bitfinex","BTCUSD",1754530560805,5.31750133,115230.0,115220.0,0.02791]
["bitfinex","BTCUSD",1754530561242,5.22886849,115230.0,115220.0,0.02791]
["bitfinex","BTCUSD",1754530561463,5.14007093,115230.0,115220.0,0.02791]
["bitfinex","BTCUSD",1754530566748,4.96650502,115230.0,115220.0,0.02791]
["bitfinex","BTCUSD",1754530567180,5.14007093,115230.0,115220.0,0.02791]
["bitfinex","BTCUSD",1754530571608,5.14208093,115230.0,115220.0,0.02791]
["bitfinex","BTCUSD",1754530572006,0.17358097,115220.0,115210.0,0.00334]
["bitfinex","BTCUSD",1754530572183,4.87059453,115220.0,115210.0,0.02989]
["bitfinex","BTCUSD",1754530573306,4.87059453,115220.0,115210.0,0.03089]
["bitfinex","BTCUSD",1754530574147,4.78175697,115220.0,115210.0,0.03089]
["bitfinex","BTCUSD",1754530575025,4.78175697,115220.0,115210.0,0.03289]
["bitfinex","BTCUSD",1754530580943,4.80870697,115220.0,115210.0,0.02995]
["bitfinex","BTCUSD",1754530581384,4.80870697,115220.0,115210.0,0.02786]
["bitfinex","BTCUSD",1754530582225,4.81185697,115220.0,115210.0,0.0034]
["bitfinex","BTCUSD",1754530582467,4.91814355,115220.0,115210.0,0.0034]
["bitfinex","BTCUSD",1754530582895,5.00677639,115220.0,115210.0,0.0034]
["bitfinex","BTCUSD",1754530585482,5.00362639,115220.0,115210.0,0.0034]
["bitfinex","BTCUSD",1754530585687,4.97879639,115220.0,115210.0,0.0271]
["bitfinex","BTCUSD",1754530586321,5.00362639,115220.0,115210.0,0.0271]
["bitfinex","BTCUSD",1754530587374,4.91478883,115220.0,115210.0,0.0271]
["bitfinex","BTCUSD",1754530587587,4.88995883,115220.0,115210.0,0.03232]
["bitfinex","BTCUSD",1754530588442,4.79920599,115220.0,115210.0,0.03232]
["bitfinex","BTCUSD",1754530591267,4.82930599,115220.0,115210.0,0.02913]
["bitfinex","BTCUSD",1754530591478,4.82930599,115220.0,115210.0,0.0034]
["bitfinex","BTCUSD",1754530591703,4.91814355,115220.0,115210.0,0.0034]
["bitfinex","BTCUSD",1754530594139,5.00677639,115220.0,115210.0,0.0034]
["bitfinex","BTCUSD",1754530594593,5.0314117,115220.0,115210.0,0.0034]
["bitfinex","BTCUSD",1754530595227,5.3714117,115220.0,115210.0,0.0034]
["bitfinex","BTCUSD",1754530595445,5.34677639,115220.0,115210.0,0.0034]
["bitfinex","BTCUSD",1754530596196,5.34677639,115220.0,115210.0,0.0024]
["bitfinex","BTCUSD",1754530596636,5.34777639,115220.0,115210.0,0.0024]
["bitfinex","BTCUSD",1754530597567,5.34777639,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754530598043,5.25893883,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754530598521,5.25893883,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530598978,5.25578883,115220.0,115210.0,0.0251]
["bitfinex","BTCUSD",1754530599652,5.25893883,115220.0,115210.0,0.0251]
["bitfinex","BTCUSD",1754530599865,5.25893883,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530600116,5.34777639,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530604043,5.08963883,115220.0,115210.0,0.03032]
["bitfinex","BTCUSD",1754530604276,5.13996599,115220.0,115210.0,0.03032]
["bitfinex","BTCUSD",1754530609150,5.14177599,115220.0,115210.0,0.03032]
["bitfinex","BTCUSD",1754530609974,5.14177599,115220.0,115210.0,0.02713]
["bitfinex","BTCUSD",1754530610168,5.16568599,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530610440,5.16880599,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530613380,5.25764355,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530614285,5.16880599,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530616082,5.25743883,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530622342,5.25743883,115220.0,115210.0,0.02506]
["bitfinex","BTCUSD",1754530622763,5.23036883,115220.0,115210.0,0.02713]
["bitfinex","BTCUSD",1754530623141,5.25427883,115220.0,115210.0,0.02713]
["bitfinex","BTCUSD",1754530623355,5.25427883,115220.0,115210.0,0.02506]
["bitfinex","BTCUSD",1754530624021,5.25427883,115220.0,115210.0,0.02713]
["bitfinex","BTCUSD",1754530624022,5.09144883,115220.0,115210.0,0.02713]
["bitfinex","BTCUSD",1754530624242,5.23036883,115220.0,115210.0,0.0301]
["bitfinex","BTCUSD",1754530625079,5.23036883,115220.0,115210.0,0.02713]
["bitfinex","BTCUSD",1754530627111,5.09144883,115220.0,115210.0,0.02713]
["bitfinex","BTCUSD",1754530627329,5.22851883,115220.0,115210.0,0.0301]
["bitfinex","BTCUSD",1754530629466,5.24404864,115220.0,115210.0,0.0301]
["bitfinex","BTCUSD",1754530629691,5.26795864,115220.0,115210.0,0.02713]
["bitfinex","BTCUSD",1754530629900,5.26795864,115220.0,115210.0,0.02506]
["bitfinex","BTCUSD",1754530630520,5.27107864,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530633436,5.59705411,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530638338,5.5565343,115220.0,115210.0,0.02713]
["bitfinex","BTCUSD",1754530638571,5.23051883,115220.0,115210.0,0.02713]
["bitfinex","BTCUSD",1754530638770,5.22847883,115220.0,115210.0,0.0301]
["bitfinex","BTCUSD",1754530639003,5.5544543,115220.0,115210.0,0.0301]
["bitfinex","BTCUSD",1754530639636,5.46582146,115220.0,115210.0,0.0301]
["bitfinex","BTCUSD",1754530640309,5.13984599,115220.0,115210.0,0.0301]
["bitfinex","BTCUSD",1754530640522,5.48230906,115220.0,115210.0,0.0301]
["bitfinex","BTCUSD",1754530640973,5.46582146,115220.0,115210.0,0.0301]
["bitfinex","BTCUSD",1754530641411,5.49537146,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530642426,5.49537146,115220.0,115210.0,0.02455]
["bitfinex","BTCUSD",1754530642654,5.49218146,115220.0,115210.0,0.02455]
["bitfinex","BTCUSD",1754530643080,5.49410146,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530643323,5.58293902,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530643547,5.67157186,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530646052,5.49799089,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530646251,5.67157186,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530647982,5.5827343,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530649086,5.5565443,115220.0,115210.0,0.02962]
["bitfinex","BTCUSD",1754530649311,5.5808143,115220.0,115210.0,0.02661]
["bitfinex","BTCUSD",1754530649520,5.5840043,115220.0,115210.0,0.02455]
["bitfinex","BTCUSD",1754530651920,5.5840043,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530652128,5.67284186,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530653655,5.67284186,115220.0,115210.0,0.02455]
["bitfinex","BTCUSD",1754530654126,5.67284186,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530662675,6.32484083,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530662892,5.99884935,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530663526,5.97138935,115220.0,115210.0,0.02455]
["bitfinex","BTCUSD",1754530663770,5.97138935,115220.0,115210.0,0.02661]
["bitfinex","BTCUSD",1754530663981,5.88255179,115220.0,115210.0,0.02661]
["bitfinex","BTCUSD",1754530664224,5.23044883,115220.0,115210.0,0.02962]
["bitfinex","BTCUSD",1754530664484,5.88243179,115220.0,115210.0,0.02962]
["bitfinex","BTCUSD",1754530664913,5.23044883,115220.0,115210.0,0.02962]
["bitfinex","BTCUSD",1754530665608,5.88243179,115220.0,115210.0,0.02962]
["bitfinex","BTCUSD",1754530665887,5.22835883,115220.0,115210.0,0.02962]
["bitfinex","BTCUSD",1754530666092,5.88034179,115220.0,115210.0,0.02962]
["bitfinex","BTCUSD",1754530669579,5.13972599,115220.0,115210.0,0.02962]
["bitfinex","BTCUSD",1754530669793,5.79170895,115220.0,115210.0,0.02962]
["bitfinex","BTCUSD",1754530670010,5.79350895,115220.0,115210.0,0.02962]
["bitfinex","BTCUSD",1754530670441,5.79350895,115220.0,115210.0,0.02661]
["bitfinex","BTCUSD",1754530670654,5.90581651,115220.0,115210.0,0.02661]
["bitfinex","BTCUSD",1754530671346,5.90581651,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530671347,5.90883651,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530673772,6.23482799,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530674393,5.90883651,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530674603,5.81999895,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530674845,5.65478895,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530675034,5.79346895,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530675733,5.79346895,115220.0,115210.0,0.026]
["bitfinex","BTCUSD",1754530677423,5.79346895,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530678745,5.46744342,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530682336,5.14148599,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530682568,5.13968599,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530682792,5.46564342,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530684156,5.46766342,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530684369,5.14170599,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530684588,5.46766342,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530688963,5.14170599,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530689169,5.46766342,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530690814,5.14170599,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530691073,5.46766342,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530691312,5.46766342,115220.0,115210.0,0.026]
["bitfinex","BTCUSD",1754530691555,5.57997098,115220.0,115210.0,0.026]
["bitfinex","BTCUSD",1754530691796,5.57989098,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530692042,5.58291098,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530692948,5.49407342,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530694198,5.16811599,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530694410,5.49407342,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530694691,5.35547342,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530695533,5.49407342,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530696860,5.4501344,115220.0,115210.0,0.026]
["bitfinex","BTCUSD",1754530697094,5.4501344,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530698399,5.12417697,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530698616,5.4481144,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530700302,5.12215697,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530700479,5.4481144,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530700726,5.77400735,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530701557,5.77606735,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530702920,5.12421697,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530703155,5.77606735,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530703855,5.12421697,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530704071,5.77606735,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530704282,5.12421697,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530704716,5.77606735,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530705397,5.12421697,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530705615,5.77606735,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530706315,5.12421697,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530706564,5.77606735,115220.0,115210.0,0.02912]
["bitfinex","BTCUSD",1754530710789,5.77606735,115220.0,115210.0,0.20271604]
["bitfinex","BTCUSD",1754530710790,5.44804216,115220.0,115210.0,0.20271604]
["bitfinex","BTCUSD",1754530711532,5.77396735,115220.0,115210.0,0.20271604]
["bitfinex","BTCUSD",1754530711796,5.77396735,115220.0,115210.0,0.05521]
["bitfinex","BTCUSD",1754530714143,5.63540735,115220.0,115210.0,0.05521]
["bitfinex","BTCUSD",1754530714335,5.77396735,115220.0,115210.0,0.05521]
["bitfinex","BTCUSD",1754530715661,4.98355697,115220.0,115210.0,0.05521]
["bitfinex","BTCUSD",1754530715862,4.809976,115220.0,115210.0,0.23097599]
["bitfinex","BTCUSD",1754530716070,5.27446119,115220.0,115210.0,0.22880604]
["bitfinex","BTCUSD",1754530718273,5.44804216,115220.0,115210.0,0.22880604]
["bitfinex","BTCUSD",1754530718485,5.77396735,115220.0,115210.0,0.22880604]
["bitfinex","BTCUSD",1754530719358,5.12211697,115220.0,115210.0,0.22880604]
["bitfinex","BTCUSD",1754530719582,5.77396735,115220.0,115210.0,0.22880604]
["bitfinex","BTCUSD",1754530720449,5.77602735,115220.0,115210.0,0.22880604]
["bitfinex","BTCUSD",1754530720686,5.89045491,115220.0,115210.0,0.02749]
["bitfinex","BTCUSD",1754530721766,5.89045491,115220.0,115210.0,0.05099]
["bitfinex","BTCUSD",1754530723338,5.89045491,115220.0,115210.0,0.02749]
["bitfinex","BTCUSD",1754530724588,5.89045491,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530728159,5.86482491,115220.0,115210.0,0.027]
["bitfinex","BTCUSD",1754530730312,5.89139491,115220.0,115210.0,0.0249]
["bitfinex","BTCUSD",1754530730549,5.89139491,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530732681,5.56548311,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530733136,5.42696311,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530733334,5.56548311,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530735383,5.23954453,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530735585,5.56548311,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530740318,5.23954453,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530740560,5.56548311,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530741064,5.53887311,115220.0,115210.0,0.02736]
["bitfinex","BTCUSD",1754530741975,5.56544311,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530748491,5.42696311,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530748744,5.56540311,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530749491,5.23946453,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530749731,5.56540311,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530754377,5.23946453,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530754640,5.56540311,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530754883,5.89137253,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530755115,5.89137253,115220.0,115210.0,0.02541]
["bitfinex","BTCUSD",1754530756083,5.89137253,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530758065,5.88814253,115220.0,115210.0,0.02541]
["bitfinex","BTCUSD",1754530759017,5.79930497,115220.0,115210.0,0.02541]
["bitfinex","BTCUSD",1754530759240,5.77596497,115220.0,115210.0,0.02736]
["bitfinex","BTCUSD",1754530759698,5.12405697,115220.0,115210.0,0.02736]
["bitfinex","BTCUSD",1754530759956,5.77596497,115220.0,115210.0,0.02736]
["bitfinex","BTCUSD",1754530760201,5.80074497,115220.0,115210.0,0.02736]
["bitfinex","BTCUSD",1754530760420,5.88958253,115220.0,115210.0,0.02736]
["bitfinex","BTCUSD",1754530761577,5.23767453,115220.0,115210.0,0.02736]
["bitfinex","BTCUSD",1754530761791,5.88958253,115220.0,115210.0,0.02736]
["bitfinex","BTCUSD",1754530766021,5.86274253,115220.0,115210.0,0.03034]
["bitfinex","BTCUSD",1754530766522,5.86485253,115220.0,115210.0,0.03034]
["bitfinex","BTCUSD",1754530767903,5.86485253,115220.0,115210.0,0.02736]
["bitfinex","BTCUSD",1754530768210,5.88963253,115220.0,115210.0,0.02736]
["bitfinex","BTCUSD",1754530772597,5.86485253,115220.0,115210.0,0.02736]
["bitfinex","BTCUSD",1754530772999,5.72641253,115220.0,115210.0,0.02736]
["bitfinex","BTCUSD",1754530773204,5.86469253,115220.0,115210.0,0.03034]
["bitfinex","BTCUSD",1754530773415,5.77374497,115220.0,115210.0,0.20393604]
["bitfinex","BTCUSD",1754530774232,5.12183697,115220.0,115210.0,0.20393604]
["bitfinex","BTCUSD",1754530774580,5.77374497,115220.0,115210.0,0.20393604]
["bitfinex","BTCUSD",1754530775127,5.12183697,115220.0,115210.0,0.20393604]
["bitfinex","BTCUSD",1754530775333,5.77374497,115220.0,115210.0,0.20393604]
["bitfinex","BTCUSD",1754530775742,5.12183697,115220.0,115210.0,0.20393604]
["bitfinex","BTCUSD",1754530775980,5.77374497,115220.0,115210.0,0.20393604]
["bitfinex","BTCUSD",1754530776329,5.600164,115220.0,115210.0,0.20393604]
["bitfinex","BTCUSD",1754530776545,5.77374497,115220.0,115210.0,0.20393604]
["bitfinex","BTCUSD",1754530777163,5.12183697,115220.0,115210.0,0.20393604]
["bitfinex","BTCUSD",1754530777366,5.77374497,115220.0,115210.0,0.20393604]
["bitfinex","BTCUSD",1754530779613,5.77374497,115220.0,115210.0,0.19900604]
["bitfinex","BTCUSD",1754530779839,5.8259194,115220.0,115210.0,0.19900604]
["bitfinex","BTCUSD",1754530780707,5.77374497,115220.0,115210.0,0.19900604]
["bitfinex","BTCUSD",1754530781350,5.77374497,115220.0,115210.0,0.02541]
["bitfinex","BTCUSD",1754530781572,5.77585497,115220.0,115210.0,0.03037]
["bitfinex","BTCUSD",1754530783454,5.60944997,115220.0,115210.0,0.03037]
["bitfinex","BTCUSD",1754530784400,5.60944997,115220.0,115210.0,0.20396604]
["bitfinex","BTCUSD",1754530787648,5.26944997,115220.0,115210.0,0.20396604]
["bitfinex","BTCUSD",1754530788303,5.13116997,115220.0,115210.0,0.20396604]
["bitfinex","BTCUSD",1754530788527,5.26932997,115220.0,115210.0,0.20396604]
["bitfinex","BTCUSD",1754530790921,5.26932997,115220.0,115210.0,0.03037]
["bitfinex","BTCUSD",1754530791104,5.26932997,115220.0,115210.0,0.02739]
["bitfinex","BTCUSD",1754530791577,5.2919672,115220.0,115210.0,0.02739]
["bitfinex","BTCUSD",1754530792908,4.9800592,115220.0,115210.0,0.20098604]
["bitfinex","BTCUSD",1754530793135,5.297589,115220.0,115210.0,0.33910604]
["bitfinex","BTCUSD",1754530793354,5.295479,115220.0,115210.0,0.34229604]
["bitfinex","BTCUSD",1754530793567,5.295479,115220.0,115210.0,0.36838404]
["bitfinex","BTCUSD",1754530793804,0.001,115220.0,115210.0,0.78297088]
["bitfinex","BTCUSD",1754530794242,0.001,115220.0,115210.0,0.45701688]
["bitfinex","BTCUSD",1754530794465,0.325954,115220.0,115210.0,0.45701688]
["bitfinex","BTCUSD",1754530795295,0.665954,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754530795513,0.665954,115230.0,115220.0,0.20157097]
["bitfinex","BTCUSD",1754530796280,0.665954,115230.0,115220.0,0.22765797]
["bitfinex","BTCUSD",1754530796668,0.667954,115230.0,115220.0,0.22865797]
["bitfinex","BTCUSD",1754530797146,0.667954,115230.0,115220.0,0.23065797]
["bitfinex","BTCUSD",1754530800660,0.342,115230.0,115220.0,0.23065797]
["bitfinex","BTCUSD",1754530800869,0.667954,115230.0,115220.0,0.23065797]
["bitfinex","BTCUSD",1754530802163,0.667954,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530804420,0.669934,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530804864,0.667954,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530806959,0.669934,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530808494,0.34398,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530808993,0.669934,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530810142,0.34398,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530810354,0.667954,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530814420,0.342,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530814553,0.667954,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530815161,0.669894,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530816906,0.342,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530817132,0.667954,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530817564,0.669894,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530818462,0.693254,115230.0,115220.0,0.31610081]
["bitfinex","BTCUSD",1754530818914,0.669894,115230.0,115220.0,0.31610081]
["bitfinex","BTCUSD",1754530819149,0.669894,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530822419,0.34394,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530822637,0.669894,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530823812,0.342,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530824031,0.667954,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530827550,0.669944,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530827784,0.667954,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530830368,0.669944,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530835779,0.329944,115230.0,115220.0,0.31929081]
["bitfinex","BTCUSD",1754530838000,0.329944,115230.0,115220.0,0.31610081]
["bitfinex","BTCUSD",1754530838418,0.85681391,115230.0,115220.0,0.029087]
["bitfinex","BTCUSD",1754530839240,0.99449391,115230.0,115220.0,0.029087]
["bitfinex","BTCUSD",1754530839474,5.29706491,115230.0,115220.0,0.029087]
["bitfinex","BTCUSD",1754530839689,5.29706491,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530841186,4.84747691,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530841389,5.06183792,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530841600,5.17343091,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530841816,5.31107091,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530844603,5.28372091,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530844804,5.28372091,115230.0,115220.0,0.02982]
["bitfinex","BTCUSD",1754530845010,5.30785091,115230.0,115220.0,0.02982]
["bitfinex","BTCUSD",1754530845253,5.31107091,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530845478,5.32669573,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530845920,5.31107091,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530846845,5.63702491,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530847073,4.98511691,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530847293,5.63702491,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530851174,4.98511691,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530851404,5.28372091,115230.0,115220.0,0.02686]
["bitfinex","BTCUSD",1754530851622,5.30742091,115230.0,115220.0,0.02686]
["bitfinex","BTCUSD",1754530852065,5.31046091,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530852254,5.39929847,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530852719,5.07334447,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530852935,5.39929847,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530853153,5.72525247,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530854657,5.63641491,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530855324,4.84686691,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530855543,5.14608091,115230.0,115220.0,0.0289]
["bitfinex","BTCUSD",1754530855765,5.16978091,115230.0,115220.0,0.0289]
["bitfinex","BTCUSD",1754530856023,4.98438691,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530856241,5.31034091,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530856915,5.39917847,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530857339,5.31034091,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530860298,5.63629491,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530866514,4.98438691,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530866717,5.63629491,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530867396,4.98438691,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530867583,5.72513247,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530867791,5.72513247,115230.0,115220.0,0.02686]
["bitfinex","BTCUSD",1754530868025,5.63325491,115230.0,115220.0,0.02686]
["bitfinex","BTCUSD",1754530868162,4.81813691,115230.0,115220.0,0.032]
["bitfinex","BTCUSD",1754530868363,5.28157091,115230.0,115220.0,0.032]
["bitfinex","BTCUSD",1754530869385,4.95561691,115230.0,115220.0,0.032]
["bitfinex","BTCUSD",1754530869593,5.28157091,115230.0,115220.0,0.032]
["bitfinex","BTCUSD",1754530870210,5.14612091,115230.0,115220.0,0.032]
["bitfinex","BTCUSD",1754530870623,5.14602746,115230.0,115220.0,0.032]
["bitfinex","BTCUSD",1754530871047,5.14602746,115230.0,115220.0,0.0289]
["bitfinex","BTCUSD",1754530871277,4.84386691,115230.0,115220.0,0.0289]
["bitfinex","BTCUSD",1754530871673,5.14602746,115230.0,115220.0,0.0289]
["bitfinex","BTCUSD",1754530874080,5.16972746,115230.0,115220.0,0.0289]
["bitfinex","BTCUSD",1754530875724,5.14602746,115230.0,115220.0,0.0289]
["bitfinex","BTCUSD",1754530875943,5.14602746,115230.0,115220.0,0.032]
["bitfinex","BTCUSD",1754530876365,5.28342746,115230.0,115220.0,0.032]
["bitfinex","BTCUSD",1754530877017,5.28342746,115230.0,115220.0,0.0289]
["bitfinex","BTCUSD",1754530877448,5.31016746,115230.0,115220.0,0.02686]
["bitfinex","BTCUSD",1754530878762,5.31016746,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530878975,5.34920925,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530879609,5.31016746,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530879824,5.31016746,115230.0,115220.0,0.02686]
["bitfinex","BTCUSD",1754530880264,5.31016746,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530880720,5.63602801,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530891118,5.63543701,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530891335,5.72427457,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530891554,5.60869701,115230.0,115220.0,0.02824]
["bitfinex","BTCUSD",1754530892150,5.28283646,115230.0,115220.0,0.02824]
["bitfinex","BTCUSD",1754530892538,5.60869701,115230.0,115220.0,0.02824]
["bitfinex","BTCUSD",1754530892768,5.63260309,115230.0,115220.0,0.02824]
["bitfinex","BTCUSD",1754530893015,5.72144065,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530893262,5.72444065,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530897278,5.07267347,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530897499,5.72444065,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530903925,5.72444065,115230.0,115220.0,0.02619]
["bitfinex","BTCUSD",1754530908286,5.72444065,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530910502,5.74188967,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530910962,5.76652346,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530915572,5.74188967,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530920614,5.76652346,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530924834,5.74188967,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530926217,5.83052251,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530934850,5.17875533,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530935145,5.83052251,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530935396,5.17875533,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530935612,5.83052251,115230.0,115220.0,0.02726]
["bitfinex","BTCUSD",1754530936901,6.18103989,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754530937115,6.1825021,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754530937324,6.21754773,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754530937960,6.22569036,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754530938172,6.23179738,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754530938400,6.22568784,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754530938608,6.22427884,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754530938819,0.17358097,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754530939057,5.79836314,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754530939723,5.82302314,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754530940143,5.6331643,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530940402,5.80774527,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530941365,5.83237906,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1754530949040,6.82747885,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1754530949263,0.53822982,115210.0,115200.0,0.0004]
["bitfinex","BTCUSD",1754530949480,6.14395131,115210.0,115200.0,0.0004]
["bitfinex","BTCUSD",1754530950194,5.87034736,115210.0,115200.0,0.0004]
["bitfinex","BTCUSD",1754530950423,6.19623095,115210.0,115200.0,0.0004]
["bitfinex","BTCUSD",1754530951571,6.19623095,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754530952851,5.86721736,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754530953070,5.81804358,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530953984,5.1662764,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530954208,5.82004358,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530956688,5.82004358,115210.0,115200.0,0.02669]
["bitfinex","BTCUSD",1754530956919,5.84458358,115210.0,115200.0,0.02669]
["bitfinex","BTCUSD",1754530957372,5.1682764,115210.0,115200.0,0.02669]
["bitfinex","BTCUSD",1754530957640,5.82004358,115210.0,115200.0,0.02669]
["bitfinex","BTCUSD",1754530958546,5.84458358,115210.0,115200.0,0.02669]
["bitfinex","BTCUSD",1754530959307,5.82004358,115210.0,115200.0,0.02669]
["bitfinex","BTCUSD",1754530959985,5.1682764,115210.0,115200.0,0.02669]
["bitfinex","BTCUSD",1754530960202,5.82004358,115210.0,115200.0,0.02669]
["bitfinex","BTCUSD",1754530961809,5.6108467,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530961996,5.76513572,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530962628,5.73903872,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530964238,5.08727154,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530964495,5.73903872,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530964704,5.81765845,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530968792,5.16589127,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530969006,5.81960845,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530973266,5.81765845,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530974281,5.81969845,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530974723,5.68285845,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530974960,5.16785127,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530975163,5.28081063,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530976297,4.95492704,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530976506,5.28081063,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530979802,5.14405063,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530979982,5.28077063,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530980526,4.95488704,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530980736,4.95488704,115210.0,115200.0,0.20327111]
["bitfinex","BTCUSD",1754530980737,0.51559604,115210.0,115200.0,0.20327111]
["bitfinex","BTCUSD",1754530980969,0.80460359,115210.0,115200.0,0.20327111]
["bitfinex","BTCUSD",1754530981876,0.97819963,115210.0,115200.0,0.20327111]
["bitfinex","BTCUSD",1754530983014,0.51559604,115210.0,115200.0,0.20327111]
["bitfinex","BTCUSD",1754530983236,0.84147963,115210.0,115200.0,0.20327111]
["bitfinex","BTCUSD",1754530985191,0.51559604,115210.0,115200.0,0.20327111]
["bitfinex","BTCUSD",1754530985617,0.84147963,115210.0,115200.0,0.20327111]
["bitfinex","BTCUSD",1754530986031,0.66788359,115210.0,115200.0,0.20327111]
["bitfinex","BTCUSD",1754530987549,0.84147963,115210.0,115200.0,0.20327111]
["bitfinex","BTCUSD",1754530988005,0.51559604,115210.0,115200.0,0.20327111]
["bitfinex","BTCUSD",1754530988263,0.84147963,115210.0,115200.0,0.20327111]
["bitfinex","BTCUSD",1754530988504,0.65223604,115210.0,115200.0,0.20327111]
["bitfinex","BTCUSD",1754530988721,0.97811963,115210.0,115200.0,0.20327111]
["bitfinex","BTCUSD",1754530991919,0.84147963,115210.0,115200.0,0.20327111]
["bitfinex","BTCUSD",1754530993490,0.84147963,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530993947,0.84351963,115210.0,115200.0,0.02966]
["bitfinex","BTCUSD",1754530994387,1.28475078,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754530994606,1.42135078,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754530995291,1.09546719,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754530997018,1.42135078,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754530999625,5.72392178,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531001008,5.0721546,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531001245,5.72392178,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531010514,5.38192178,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531013786,4.7301546,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531013996,5.38192178,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531016045,4.7301546,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531016264,5.38192178,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531018799,4.7301546,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531019028,5.38192178,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531020255,5.3993708,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531024144,5.7393708,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531027351,5.76563678,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531040435,5.73912678,115210.0,115200.0,0.03134]
["bitfinex","BTCUSD",1754531041521,5.73912678,115210.0,115200.0,0.02832]
["bitfinex","BTCUSD",1754531041734,5.76461678,115210.0,115200.0,0.02832]
["bitfinex","BTCUSD",1754531041948,5.76461678,115210.0,115200.0,0.02629]
["bitfinex","BTCUSD",1754531043507,5.76167678,115210.0,115200.0,0.02629]
["bitfinex","BTCUSD",1754531046532,5.73912678,115210.0,115200.0,0.02832]
["bitfinex","BTCUSD",1754531048741,5.65028922,115210.0,115200.0,0.03134]
["bitfinex","BTCUSD",1754531049560,5.67283922,115210.0,115200.0,0.02832]
["bitfinex","BTCUSD",1754531049787,5.67283922,115210.0,115200.0,0.02629]
["bitfinex","BTCUSD",1754531050155,5.67577922,115210.0,115200.0,0.02629]
["bitfinex","BTCUSD",1754531051364,5.67577922,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531051577,5.76461678,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531052445,5.62801678,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531052656,5.76413678,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531062260,5.73864678,115210.0,115200.0,0.02963]
["bitfinex","BTCUSD",1754531062903,5.73864678,115210.0,115200.0,0.02643]
["bitfinex","BTCUSD",1754531064076,5.76125678,115210.0,115200.0,0.02643]
["bitfinex","BTCUSD",1754531065399,5.76125678,115210.0,115200.0,0.02433]
["bitfinex","BTCUSD",1754531065639,5.76125678,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531065640,5.76334678,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531066757,5.76334678,115210.0,115200.0,0.02433]
["bitfinex","BTCUSD",1754531067227,5.76334678,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531076697,5.76334678,115210.0,115200.0,0.02433]
["bitfinex","BTCUSD",1754531079642,5.76334678,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531084887,5.85197962,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531086249,5.87807662,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531088953,5.22630944,115210.0,115200.0,0.02433]
["bitfinex","BTCUSD",1754531089248,5.87807662,115210.0,115200.0,0.02433]
["bitfinex","BTCUSD",1754531090372,5.87598662,115210.0,115200.0,0.02433]
["bitfinex","BTCUSD",1754531093855,5.76453906,115210.0,115200.0,0.02634]
["bitfinex","BTCUSD",1754531094080,5.64980922,115210.0,115200.0,0.02932]
["bitfinex","BTCUSD",1754531095377,5.64980922,115210.0,115200.0,0.02634]
["bitfinex","BTCUSD",1754531095605,5.67261922,115210.0,115200.0,0.02634]
["bitfinex","BTCUSD",1754531098437,5.67261922,115210.0,115200.0,0.02433]
["bitfinex","BTCUSD",1754531098684,5.76460678,115210.0,115200.0,0.02433]
["bitfinex","BTCUSD",1754531102679,5.76145678,115210.0,115200.0,0.02433]
["bitfinex","BTCUSD",1754531104948,5.76460678,115210.0,115200.0,0.02433]
["bitfinex","BTCUSD",1754531105168,5.76460678,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531108759,6.20399174,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531109221,6.23008874,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531113518,6.20522021,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531113723,6.22150952,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531114602,6.24637805,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531115385,6.24637805,115210.0,115200.0,0.0004]
["bitfinex","BTCUSD",1754531115796,6.24937805,115210.0,115200.0,0.0004]
["bitfinex","BTCUSD",1754531116044,6.26813755,115210.0,115200.0,0.0004]
["bitfinex","BTCUSD",1754531116244,6.26913104,115210.0,115200.0,0.0014]
["bitfinex","BTCUSD",1754531117205,0.17361111,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531117415,6.780201,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531117649,5.82851023,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531117862,5.85461123,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531118913,6.19461123,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531119303,6.1783333,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531120326,6.19459885,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531120528,6.19659885,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531121360,6.1803333,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531122034,6.1823333,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531122241,6.1803333,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531122689,6.1833333,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531124290,7.16098407,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531124493,6.1833333,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531130507,6.1801833,115200.0,115190.0,0.02505]
["bitfinex","BTCUSD",1754531134456,6.1801833,115200.0,115190.0,0.02505]
["bitfinex","BTCUSD",1754531134985,6.1831433,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531135392,6.1831433,115200.0,115190.0,0.02505]
["bitfinex","BTCUSD",1754531136290,5.04424253,115200.0,115190.0,0.03008]
["bitfinex","BTCUSD",1754531136512,5.74041215,115200.0,115190.0,0.03008]
["bitfinex","BTCUSD",1754531136721,5.07119595,115200.0,115190.0,0.03008]
["bitfinex","BTCUSD",1754531136932,5.72296313,115200.0,115190.0,0.03008]
["bitfinex","BTCUSD",1754531137344,5.74041215,115200.0,115190.0,0.03008]
["bitfinex","BTCUSD",1754531137771,5.08864497,115200.0,115190.0,0.03008]
["bitfinex","BTCUSD",1754531137983,5.78672462,115200.0,115190.0,0.03008]
["bitfinex","BTCUSD",1754531142189,6.11260821,115200.0,115190.0,0.03008]
["bitfinex","BTCUSD",1754531142398,5.97732821,115200.0,115190.0,0.03008]
["bitfinex","BTCUSD",1754531142597,6.11256821,115200.0,115190.0,0.03008]
["bitfinex","BTCUSD",1754531146690,6.11466821,115200.0,115190.0,0.03008]
["bitfinex","BTCUSD",1754531146890,6.11466821,115200.0,115190.0,0.02714]
["bitfinex","BTCUSD",1754531147100,6.11618721,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531147339,6.13246819,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531149844,6.11618721,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531151395,5.13853644,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531151612,6.11618721,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531151851,6.11610721,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531152085,6.08848721,115200.0,115190.0,0.02739]
["bitfinex","BTCUSD",1754531152952,6.11302721,115200.0,115190.0,0.02739]
["bitfinex","BTCUSD",1754531153173,6.11302721,115200.0,115190.0,0.02537]
["bitfinex","BTCUSD",1754531153594,6.11607721,115200.0,115190.0,0.02537]
["bitfinex","BTCUSD",1754531154680,6.11607721,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531156968,6.13236106,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531157828,6.15773106,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531158645,6.15773257,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531160486,6.15773356,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531161951,6.18260209,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531162364,6.15773356,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531165665,6.15773356,115200.0,115190.0,0.02537]
["bitfinex","BTCUSD",1754531165886,6.15468356,115200.0,115190.0,0.02537]
["bitfinex","BTCUSD",1754531169213,6.15773356,115200.0,115190.0,0.02537]
["bitfinex","BTCUSD",1754531169817,6.15468356,115200.0,115190.0,0.02537]
["bitfinex","BTCUSD",1754531169985,6.15773356,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531170682,6.13014356,115200.0,115190.0,0.02739]
["bitfinex","BTCUSD",1754531171039,6.15468356,115200.0,115190.0,0.02739]
["bitfinex","BTCUSD",1754531171278,6.15468356,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531171489,6.15773356,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531173326,6.17650117,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531175725,6.04134117,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531175931,6.17634117,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531176135,6.17634117,115200.0,115190.0,0.02537]
["bitfinex","BTCUSD",1754531177194,6.18448841,115200.0,115190.0,0.02537]
["bitfinex","BTCUSD",1754531177949,6.17634117,115200.0,115190.0,0.02537]
["bitfinex","BTCUSD",1754531178149,6.17634936,115200.0,115190.0,0.02537]
["bitfinex","BTCUSD",1754531178607,6.14875936,115200.0,115190.0,0.02739]
["bitfinex","BTCUSD",1754531178761,6.12999175,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531178985,6.12789175,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531179595,5.66700816,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531179926,5.50756715,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531180748,4.85579997,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531180948,5.50756715,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531184290,5.83345074,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531184526,5.9222883,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531185823,4.94463753,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531186046,5.9222883,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531187056,5.59640471,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531188439,5.50756715,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531189315,4.76708713,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531189535,5.41885431,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531192102,4.76708713,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531192309,5.40136529,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531192545,5.0754817,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531192740,5.40136529,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531193377,5.49020285,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531194481,4.83843567,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531194654,5.0754817,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531194861,5.40136529,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531197360,5.0754817,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531198010,5.40136529,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531200725,4.74959811,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531200971,5.40136529,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531203809,5.49020285,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531204670,5.49223285,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531210538,4.84046567,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531210740,5.49223285,115200.0,115190.0,0.03062]
["bitfinex","BTCUSD",1754531211815,5.49223285,115200.0,115190.0,0.02739]
["bitfinex","BTCUSD",1754531212520,4.84046567,115200.0,115190.0,0.02739]
["bitfinex","BTCUSD",1754531212722,5.49223285,115200.0,115190.0,0.02739]
["bitfinex","BTCUSD",1754531213616,5.40339529,115200.0,115190.0,0.02739]
["bitfinex","BTCUSD",1754531216064,4.75162811,115200.0,115190.0,0.02739]
["bitfinex","BTCUSD",1754531216272,5.40339529,115200.0,115190.0,0.02739]
["bitfinex","BTCUSD",1754531220725,5.42739529,115200.0,115190.0,0.02739]
["bitfinex","BTCUSD",1754531221577,5.42739529,115200.0,115190.0,0.02537]
["bitfinex","BTCUSD",1754531221778,5.51941285,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531233553,5.86274546,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531236652,5.88761399,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531237715,5.97624683,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531237935,5.9513783,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531238123,5.9749683,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531238321,6.01612788,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531241370,5.01360858,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531241565,5.9749683,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531245940,5.99124577,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531251056,5.99124347,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531253915,5.99124327,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531257201,5.99124482,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531257616,5.99124566,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531262279,6.99376496,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531262490,7.00190799,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754531262881,7.00190799,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754531263084,7.02677703,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754531269228,7.02678903,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754531272964,0.5310752,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754531273193,6.9705641,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754531273408,6.02027333,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754531274267,6.02427333,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754531274880,6.02527333,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754531275085,6.02527037,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754531275728,6.05137637,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754531283117,6.05136447,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754531284018,5.8730347,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754531284453,6.04666088,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754531286254,6.04663617,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754531287384,6.07163617,115190.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754531287592,6.80545165,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754531287797,6.93563878,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754531288005,6.96174778,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754531288865,6.0028337,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754531289072,0.53110535,115170.0,115160.0,0.02758]
["bitfinex","BTCUSD",1754531289290,4.86642819,115170.0,115160.0,0.02974]
["bitfinex","BTCUSD",1754531289502,4.95526575,115170.0,115160.0,0.02974]
["bitfinex","BTCUSD",1754531289734,4.98137475,115170.0,115160.0,0.02974]
["bitfinex","BTCUSD",1754531289972,5.95902552,115170.0,115160.0,0.02974]
["bitfinex","BTCUSD",1754531291109,5.98893405,115170.0,115160.0,0.02974]
["bitfinex","BTCUSD",1754531291344,5.98893405,115170.0,115160.0,0.02673]
["bitfinex","BTCUSD",1754531291739,5.98993405,115170.0,115160.0,0.02773]
["bitfinex","BTCUSD",1754531293267,5.98993405,115170.0,115160.0,0.03074]
["bitfinex","BTCUSD",1754531293463,5.96506552,115170.0,115160.0,0.03074]
["bitfinex","BTCUSD",1754531295111,5.96506909,115170.0,115160.0,0.03074]
["bitfinex","BTCUSD",1754531298076,5.96507281,115170.0,115160.0,0.03074]
["bitfinex","BTCUSD",1754531298285,5.97430938,115170.0,115160.0,0.03074]
["bitfinex","BTCUSD",1754531299135,5.97430938,115170.0,115160.0,0.02773]
["bitfinex","BTCUSD",1754531299359,6.01736809,115170.0,115160.0,0.02773]
["bitfinex","BTCUSD",1754531299571,6.04528662,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754531301745,6.04528662,115170.0,115160.0,0.02534]
["bitfinex","BTCUSD",1754531302579,6.02041809,115170.0,115160.0,0.02534]
["bitfinex","BTCUSD",1754531303115,6.04528662,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754531303322,6.02041809,115170.0,115160.0,0.02534]
["bitfinex","BTCUSD",1754531304170,6.02041809,115170.0,115150.0,0.02434]
["bitfinex","BTCUSD",1754531304171,0.17367141,115160.0,115150.0,0.02434]
["bitfinex","BTCUSD",1754531304352,5.57754987,115160.0,115150.0,0.02956]
["bitfinex","BTCUSD",1754531304559,5.57540987,115160.0,115150.0,0.02956]
["bitfinex","BTCUSD",1754531305405,5.60151887,115160.0,115150.0,0.02956]
["bitfinex","BTCUSD",1754531305583,5.60251887,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531306373,5.60451887,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531308712,5.51568131,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531308931,5.17352743,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531309175,5.05677645,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531309413,5.07623461,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531310748,4.75075421,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531313581,4.83959177,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531314708,4.75075421,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531322648,4.42446743,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531322853,4.75075421,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531324539,4.27281841,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531324750,4.73318519,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531325192,4.40689841,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531325403,0.63703819,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531330396,0.31075141,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531330519,0.63703819,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531332782,0.96330881,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531333407,0.31075141,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531333614,0.96330881,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531336397,0.31075141,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531336605,0.96330881,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531338960,1.05214637,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531339176,1.05420637,115160.0,115150.0,0.03056]
["bitfinex","BTCUSD",1754531339587,1.05420637,115160.0,115150.0,0.02739]
["bitfinex","BTCUSD",1754531339730,1.07706637,115160.0,115150.0,0.02739]
["bitfinex","BTCUSD",1754531341534,1.07706637,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754531341763,1.07706637,115160.0,115150.0,0.02536]
["bitfinex","BTCUSD",1754531341943,1.07706637,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754531342243,1.08010637,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754531345096,1.08010637,115160.0,115150.0,0.02536]
["bitfinex","BTCUSD",1754531348960,1.42010637,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754531349566,1.42010637,115160.0,115150.0,0.001094]
["bitfinex","BTCUSD",1754531354576,0.76754897,115160.0,115150.0,0.001094]
["bitfinex","BTCUSD",1754531354775,1.42010637,115160.0,115150.0,0.001094]
["bitfinex","BTCUSD",1754531358061,1.42010637,115160.0,115150.0,0.025454]
["bitfinex","BTCUSD",1754531358440,1.42010637,115160.0,115150.0,0.001094]
["bitfinex","BTCUSD",1754531361243,1.42010637,115160.0,115150.0,0.024894]
["bitfinex","BTCUSD",1754531361496,1.41706637,115160.0,115150.0,0.024894]
["bitfinex","BTCUSD",1754531362102,1.42030637,115160.0,115150.0,0.024894]
["bitfinex","BTCUSD",1754531364743,0.76774897,115160.0,115150.0,0.024894]
["bitfinex","BTCUSD",1754531364920,1.42030637,115160.0,115150.0,0.024894]
["bitfinex","BTCUSD",1754531365523,1.41706637,115160.0,115150.0,0.024894]
["bitfinex","BTCUSD",1754531366704,1.41706637,115160.0,115150.0,0.02466799]
["bitfinex","BTCUSD",1754531366903,0.76450897,115160.0,115150.0,0.02466799]
["bitfinex","BTCUSD",1754531367104,1.41706637,115160.0,115150.0,0.02466799]
["bitfinex","BTCUSD",1754531367714,1.42030637,115160.0,115150.0,0.00086799]
["bitfinex","BTCUSD",1754531369765,5.86018109,115160.0,115150.0,0.00086799]
["bitfinex","BTCUSD",1754531370879,5.53390239,115160.0,115150.0,0.00086799]
["bitfinex","BTCUSD",1754531377782,4.79250743,115160.0,115150.0,0.00086799]
["bitfinex","BTCUSD",1754531378175,5.41896483,115160.0,115150.0,0.02661799]
["bitfinex","BTCUSD",1754531378392,5.41896483,115160.0,115150.0,0.02965799]
["bitfinex","BTCUSD",1754531378813,5.07317711,115160.0,115150.0,0.02965799]
["bitfinex","BTCUSD",1754531379031,5.39945581,115160.0,115150.0,0.02965799]
["bitfinex","BTCUSD",1754531379442,5.43833239,115160.0,115150.0,0.02965799]
["bitfinex","BTCUSD",1754531380686,5.44046239,115160.0,115150.0,0.02965799]
["bitfinex","BTCUSD",1754531382682,5.43833239,115160.0,115150.0,0.02965799]
["bitfinex","BTCUSD",1754531383932,5.44046239,115160.0,115150.0,0.02965799]
["bitfinex","BTCUSD",1754531386627,5.40158581,115160.0,115150.0,0.02661799]
["bitfinex","BTCUSD",1754531386847,5.42625581,115160.0,115150.0,0.02661799]
["bitfinex","BTCUSD",1754531387114,5.42625581,115160.0,115150.0,0.02466799]
["bitfinex","BTCUSD",1754531388753,4.77369841,115160.0,115150.0,0.02466799]
["bitfinex","BTCUSD",1754531389007,5.42625581,115160.0,115150.0,0.02466799]
["bitfinex","BTCUSD",1754531390368,5.51509337,115160.0,115150.0,0.02466799]
["bitfinex","BTCUSD",1754531391655,5.36789729,115160.0,115150.0,0.02466799]
["bitfinex","BTCUSD",1754531393592,5.34318729,115160.0,115150.0,0.02674799]
["bitfinex","BTCUSD",1754531394253,5.36627729,115160.0,115150.0,0.02674799]
["bitfinex","BTCUSD",1754531395819,5.08227581,115160.0,115150.0,0.02674799]
["bitfinex","BTCUSD",1754531396991,4.42971841,115160.0,115150.0,0.02674799]
["bitfinex","BTCUSD",1754531397263,5.05918581,115160.0,115150.0,0.02674799]
["bitfinex","BTCUSD",1754531397974,5.39918581,115160.0,115150.0,0.02674799]
["bitfinex","BTCUSD",1754531398457,5.42227581,115160.0,115150.0,0.02466799]
["bitfinex","BTCUSD",1754531401531,5.45281247,115160.0,115150.0,0.02466799]
["bitfinex","BTCUSD",1754531402226,5.45575247,115160.0,115150.0,0.02466799]
["bitfinex","BTCUSD",1754531405181,5.42521581,115160.0,115150.0,0.02466799]
["bitfinex","BTCUSD",1754531405869,5.39918581,115160.0,115150.0,0.02674799]
["bitfinex","BTCUSD",1754531406097,1.30263881,115160.0,115150.0,0.02968799]
["bitfinex","BTCUSD",1754531406340,1.30050881,115160.0,115150.0,0.02968799]
["bitfinex","BTCUSD",1754531409977,1.30251881,115160.0,115150.0,0.02968799]
["bitfinex","BTCUSD",1754531410807,1.30251881,115160.0,115150.0,0.02674799]
["bitfinex","BTCUSD",1754531412864,0.64996141,115160.0,115150.0,0.02674799]
["bitfinex","BTCUSD",1754531413054,0.34,115160.0,115150.0,0.20337448]
["bitfinex","BTCUSD",1754531413226,0.83995011,115160.0,115150.0,0.20337448]
["bitfinex","BTCUSD",1754531413634,1.16622881,115160.0,115150.0,0.20337448]
["bitfinex","BTCUSD",1754531414805,0.51367141,115160.0,115150.0,0.20337448]
["bitfinex","BTCUSD",1754531415049,1.16622881,115160.0,115150.0,0.20337448]
["bitfinex","BTCUSD",1754531415269,0.51367141,115160.0,115150.0,0.20337448]
["bitfinex","BTCUSD",1754531415483,1.16622881,115160.0,115150.0,0.22947748]
["bitfinex","BTCUSD",1754531415697,1.16622881,115160.0,115150.0,0.36351748]
["bitfinex","BTCUSD",1754531420201,0.1828929,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754531420427,0.9831716,115170.0,115160.0,0.17568141]
["bitfinex","BTCUSD",1754531420641,0.9831716,115170.0,115160.0,0.20269141]
["bitfinex","BTCUSD",1754531421501,0.6568929,115170.0,115160.0,0.22879141]
["bitfinex","BTCUSD",1754531421719,0.9831716,115170.0,115160.0,0.22879141]
["bitfinex","BTCUSD",1754531422155,0.9852216,115170.0,115160.0,0.05216]
["bitfinex","BTCUSD",1754531422299,1.0077616,115170.0,115160.0,0.05216]
["bitfinex","BTCUSD",1754531422522,0.5474829,115170.0,115160.0,0.05216]
["bitfinex","BTCUSD",1754531422904,1.0078416,115170.0,115160.0,0.05216]
["bitfinex","BTCUSD",1754531423084,1.0098416,115170.0,115160.0,0.05716]
["bitfinex","BTCUSD",1754531424297,1.0098416,115170.0,115160.0,0.05515]
["bitfinex","BTCUSD",1754531424478,1.0128316,115170.0,115160.0,0.0311]
["bitfinex","BTCUSD",1754531424636,0.6865529,115170.0,115160.0,0.0311]
["bitfinex","BTCUSD",1754531424836,1.0128316,115170.0,115160.0,0.05515]
["bitfinex","BTCUSD",1754531425044,1.0098416,115170.0,115160.0,0.05515]
["bitfinex","BTCUSD",1754531427446,0.6835629,115170.0,115160.0,0.05515]
["bitfinex","BTCUSD",1754531427643,1.0098416,115170.0,115160.0,0.05515]
["bitfinex","BTCUSD",1754531428386,0.6835629,115170.0,115160.0,0.05515]
["bitfinex","BTCUSD",1754531428548,1.0098416,115170.0,115160.0,0.05515]
["bitfinex","BTCUSD",1754531429399,1.3361203,115170.0,115160.0,0.05515]
["bitfinex","BTCUSD",1754531429617,1.3391103,115170.0,115160.0,0.05515]
["bitfinex","BTCUSD",1754531429814,1.3391103,115170.0,115160.0,0.0311]
["bitfinex","BTCUSD",1754531430640,1.3391103,115170.0,115160.0,0.05515]
["bitfinex","BTCUSD",1754531431953,0.6865529,115170.0,115160.0,0.05515]
["bitfinex","BTCUSD",1754531432152,1.0098416,115170.0,115160.0,0.05515]
["bitfinex","BTCUSD",1754531433353,0.6835629,115170.0,115160.0,0.05515]
["bitfinex","BTCUSD",1754531433558,1.0098416,115170.0,115160.0,0.05515]
["bitfinex","BTCUSD",1754531434200,1.3361203,115170.0,115160.0,0.05515]
["bitfinex","BTCUSD",1754531434416,1.3391103,115170.0,115160.0,0.05515]
["bitfinex","BTCUSD",1754531435031,1.42794786,115170.0,115160.0,0.05515]
["bitfinex","BTCUSD",1754531435450,1.3391103,115170.0,115160.0,0.0311]
["bitfinex","BTCUSD",1754531435859,1.3391103,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1754531438175,5.4352573,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1754531439144,4.7826999,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1754531439551,5.4352573,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1754531439751,5.52409486,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1754531442713,5.54154388,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1754531446094,5.95645542,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1754531446299,5.98132395,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1754531446506,6.00742995,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1754531448966,6.03185307,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1754531449177,6.01557099,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1754531449406,7.01068407,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1754531449621,7.02943586,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1754531449835,0.17367141,115160.0,115150.0,9.4e-05]
["bitfinex","BTCUSD",1754531450045,6.56870101,115160.0,115150.0,9.4e-05]
["bitfinex","BTCUSD",1754531450458,6.93356954,115160.0,115150.0,9.4e-05]
["bitfinex","BTCUSD",1754531451092,5.95673344,115160.0,115150.0,0.001094]
["bitfinex","BTCUSD",1754531453106,5.95773344,115160.0,115150.0,0.003094]
["bitfinex","BTCUSD",1754531453345,5.98111344,115160.0,115150.0,0.003094]
["bitfinex","BTCUSD",1754531455185,5.86740735,115160.0,115150.0,0.003094]
["bitfinex","BTCUSD",1754531457582,6.84624345,115160.0,115150.0,0.003094]
["bitfinex","BTCUSD",1754531457798,6.87111198,115160.0,115150.0,0.003094]
["bitfinex","BTCUSD",1754531460585,5.89227588,115160.0,115150.0,0.003094]
["bitfinex","BTCUSD",1754531460770,5.56628604,115160.0,115150.0,0.003094]
["bitfinex","BTCUSD",1754531461002,5.6551236,115160.0,115150.0,0.003094]
["bitfinex","BTCUSD",1754531468266,0.61283325,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754531468508,5.47503958,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754531468759,5.49990811,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754531468995,5.61212567,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754531469893,5.61312567,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754531470599,5.63057469,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754531471287,5.67324279,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754531472149,5.68137404,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754531473193,5.70110987,115150.0,115140.0,0.0022]
["bitfinex","BTCUSD",1754531473425,5.70111689,115150.0,115140.0,0.0022]
["bitfinex","BTCUSD",1754531473861,5.70011689,115150.0,115140.0,0.0022]
["bitfinex","BTCUSD",1754531474082,5.69911689,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754531474294,5.70111689,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754531474503,5.70111689,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1754531474504,5.70211689,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1754531476133,5.70821913,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754531476355,5.6833506,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754531479923,5.6569406,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754531480135,5.68180913,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754531480347,5.70520506,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754531480557,5.74521807,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754531481355,6.0716412,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754531482054,6.0940929,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754531482515,6.09410876,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754531483121,6.09210876,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754531483265,0.17371666,115130.0,115120.0,0.0242]
["bitfinex","BTCUSD",1754531483460,5.25669614,115130.0,115120.0,0.02934]
["bitfinex","BTCUSD",1754531483906,5.28281114,115130.0,115120.0,0.02934]
["bitfinex","BTCUSD",1754531484763,5.28381114,115130.0,115120.0,0.03134]
["bitfinex","BTCUSD",1754531484952,4.95738801,115130.0,115120.0,0.03134]
["bitfinex","BTCUSD",1754531485338,4.9583883,115130.0,115120.0,0.03134]
["bitfinex","BTCUSD",1754531489202,5.28481143,115130.0,115120.0,0.03134]
["bitfinex","BTCUSD",1754531490233,5.62662143,115130.0,115120.0,0.03134]
["bitfinex","BTCUSD",1754531490467,5.62662143,115130.0,115120.0,0.02826]
["bitfinex","BTCUSD",1754531490901,5.65010143,115130.0,115120.0,0.02826]
["bitfinex","BTCUSD",1754531492912,5.62662143,115130.0,115120.0,0.02826]
["bitfinex","BTCUSD",1754531493150,5.55633455,115130.0,115120.0,0.03134]
["bitfinex","BTCUSD",1754531494501,5.55633992,115130.0,115120.0,0.03134]
["bitfinex","BTCUSD",1754531496433,5.55633992,115130.0,115120.0,0.02826]
["bitfinex","BTCUSD",1754531497061,5.57981992,115130.0,115120.0,0.02826]
["bitfinex","BTCUSD",1754531497273,5.57981992,115130.0,115120.0,0.0262]
["bitfinex","BTCUSD",1754531497485,5.65447385,115130.0,115120.0,0.0262]
["bitfinex","BTCUSD",1754531497698,5.67076424,115130.0,115120.0,0.0262]
["bitfinex","BTCUSD",1754531497914,5.67076424,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754531498326,5.68953226,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754531499203,5.67076424,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754531500099,5.68953547,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754531500535,5.69768323,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754531500754,5.67324508,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754531500975,5.69768837,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754531502250,5.68954061,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754531502454,5.69768812,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754531503271,5.68954061,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754531503862,5.68953832,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754531505940,5.68953832,115130.0,115120.0,0.0262]
["bitfinex","BTCUSD",1754531506140,5.68743832,115130.0,115120.0,0.0262]
["bitfinex","BTCUSD",1754531507609,5.66256979,115130.0,115120.0,0.0262]
["bitfinex","BTCUSD",1754531508029,5.66256979,115130.0,115120.0,0.0262]
["bitfinex","BTCUSD",1754531509057,5.66572979,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754531512773,5.9926934,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754531514159,6.00084036,115130.0,115120.0,0.02545]
["bitfinex","BTCUSD",1754531514963,6.00084036,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754531515444,6.02570889,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754531516090,0.51373175,115120.0,115110.0,0.02365]
["bitfinex","BTCUSD",1754531516307,6.91269674,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754531516585,6.91587674,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754531516773,6.94199574,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754531516983,6.95944476,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754531517420,6.96044476,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754531517825,6.95944476,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754531518046,6.99551206,115120.0,115110.0,0.0012]
["bitfinex","BTCUSD",1754531518295,6.99551026,115120.0,115110.0,0.0012]
["bitfinex","BTCUSD",1754531518495,6.99651026,115120.0,115110.0,0.0012]
["bitfinex","BTCUSD",1754531518699,5.69026312,115120.0,115110.0,0.0012]
["bitfinex","BTCUSD",1754531518932,5.68926312,115120.0,115110.0,0.0012]
["bitfinex","BTCUSD",1754531519188,5.7035207,115120.0,115110.0,0.0012]
["bitfinex","BTCUSD",1754531519385,1.16711945,115110.0,115100.0,0.02365]
["bitfinex","BTCUSD",1754531519591,5.57663685,115110.0,115100.0,0.02365]
["bitfinex","BTCUSD",1754531519790,5.60014685,115110.0,115100.0,0.02365]
["bitfinex","BTCUSD",1754531520176,5.62379685,115110.0,115100.0,0.02365]
["bitfinex","BTCUSD",1754531520435,5.62379685,115110.0,115100.0,0.02564]
["bitfinex","BTCUSD",1754531520647,5.60028685,115110.0,115100.0,0.02564]
["bitfinex","BTCUSD",1754531520968,5.60128685,115110.0,115100.0,0.02664]
["bitfinex","BTCUSD",1754531521649,5.60228685,115110.0,115100.0,0.02664]
["bitfinex","BTCUSD",1754531522569,5.62579685,115110.0,115100.0,0.02664]
["bitfinex","BTCUSD",1754531522848,5.62897685,115110.0,115100.0,0.02465]
["bitfinex","BTCUSD",1754531524760,5.62579685,115110.0,115100.0,0.02465]
["bitfinex","BTCUSD",1754531524995,5.62579685,115110.0,115100.0,0.02664]
["bitfinex","BTCUSD",1754531525222,5.60228685,115110.0,115100.0,0.02664]
["bitfinex","BTCUSD",1754531526326,4.94891425,115110.0,115100.0,0.02972]
["bitfinex","BTCUSD",1754531526554,5.60228685,115110.0,115100.0,0.02972]
["bitfinex","BTCUSD",1754531530001,5.60228685,115110.0,115100.0,0.02664]
["bitfinex","BTCUSD",1754531533220,5.62579685,115110.0,115100.0,0.02664]
["bitfinex","BTCUSD",1754531534998,5.60228685,115110.0,115100.0,0.02664]
["bitfinex","BTCUSD",1754531536440,5.62579685,115110.0,115100.0,0.02664]
["bitfinex","BTCUSD",1754531537364,5.62897685,115110.0,115100.0,0.0012]
["bitfinex","BTCUSD",1754531538961,5.95560549,115110.0,115100.0,0.0012]
["bitfinex","BTCUSD",1754531540382,5.98047402,115110.0,115100.0,0.0012]
["bitfinex","BTCUSD",1754531542045,5.95560549,115110.0,115100.0,0.0012]
["bitfinex","BTCUSD",1754531543077,5.92891549,115110.0,115100.0,0.03025]
["bitfinex","BTCUSD",1754531543287,5.60224841,115110.0,115100.0,0.0012]
["bitfinex","BTCUSD",1754531543498,5.95562549,115110.0,115100.0,0.0012]
["bitfinex","BTCUSD",1754531544416,5.97192507,115110.0,115100.0,0.0012]
["bitfinex","BTCUSD",1754531545090,5.95562549,115110.0,115100.0,0.0012]
["bitfinex","BTCUSD",1754531545314,5.97192507,115110.0,115100.0,0.0012]
["bitfinex","BTCUSD",1754531547294,5.9967936,115110.0,115100.0,0.0012]
["bitfinex","BTCUSD",1754531548377,5.68891796,115110.0,115100.0,0.0012]
["bitfinex","BTCUSD",1754531548586,6.01558504,115110.0,115100.0,0.0012]
["bitfinex","BTCUSD",1754531551241,6.02374102,115110.0,115100.0,0.0012]
["bitfinex","BTCUSD",1754531555723,6.04119004,115110.0,115100.0,0.0012]
["bitfinex","BTCUSD",1754531555951,6.04119004,115110.0,115090.0,0.0002]
["bitfinex","BTCUSD",1754531555952,1.49376318,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1754531556177,5.92988058,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1754531556519,5.95474911,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1754531556728,5.98087211,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1754531557145,5.98287211,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1754531557571,5.98487211,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1754531558990,6.98232237,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1754531559162,7.02556644,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1754531559559,5.08851691,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1754531559772,7.04851939,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1754531561479,7.05463051,115100.0,115090.0,0.0012]
["bitfinex","BTCUSD",1754531562623,7.05463051,115100.0,115080.0,0.0002]
["bitfinex","BTCUSD",1754531562839,5.81235812,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1754531563052,5.94296233,115090.0,115080.0,0.02406]
["bitfinex","BTCUSD",1754531563501,5.95071568,115090.0,115080.0,0.02406]
["bitfinex","BTCUSD",1754531563731,5.95071568,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1754531563732,5.99627323,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1754531564365,5.99627323,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1754531564569,5.99627323,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1754531564773,5.66995609,115090.0,115080.0,0.0002]
["bitfinex","BTCUSD",1754531565405,5.67095609,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1754531565609,5.67095609,115090.0,115080.0,0.02506]
["bitfinex","BTCUSD",1754531565610,5.66771609,115090.0,115080.0,0.02506]
["bitfinex","BTCUSD",1754531565812,5.64324609,115090.0,115080.0,0.02608]
["bitfinex","BTCUSD",1754531566022,5.64324609,115090.0,115080.0,0.02925]
["bitfinex","BTCUSD",1754531566230,5.64424609,115090.0,115080.0,0.02925]
["bitfinex","BTCUSD",1754531566650,5.64324609,115090.0,115080.0,0.02925]
["bitfinex","BTCUSD",1754531566856,5.61837756,115090.0,115080.0,0.02925]
["bitfinex","BTCUSD",1754531567074,5.62037756,115090.0,115080.0,0.02925]
["bitfinex","BTCUSD",1754531567290,5.62337756,115090.0,115080.0,0.03025]
["bitfinex","BTCUSD",1754531569109,4.96969346,115090.0,115080.0,0.03025]
["bitfinex","BTCUSD",1754531569282,5.62337756,115090.0,115080.0,0.03025]
["bitfinex","BTCUSD",1754531572286,5.53251,115090.0,115080.0,0.03025]
["bitfinex","BTCUSD",1754531573840,5.20566795,115090.0,115080.0,0.03025]
["bitfinex","BTCUSD",1754531574492,5.53251,115090.0,115080.0,0.03025]
["bitfinex","BTCUSD",1754531577313,5.20566795,115090.0,115080.0,0.03025]
["bitfinex","BTCUSD",1754531578165,5.53251,115090.0,115080.0,0.03025]
["bitfinex","BTCUSD",1754531578329,5.64829609,115090.0,115080.0,0.02708]
["bitfinex","BTCUSD",1754531578528,5.67160609,115090.0,115080.0,0.02708]
["bitfinex","BTCUSD",1754531578743,5.67160609,115090.0,115080.0,0.02506]
["bitfinex","BTCUSD",1754531578948,5.67477609,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1754531581591,5.69105527,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1754531584016,5.67477609,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1754531584223,5.69106175,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1754531584715,6.0179377,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1754531585214,6.03671079,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1754531586902,1.51922072,115080.0,115070.0,0.02514694]
["bitfinex","BTCUSD",1754531587106,5.91012744,115080.0,115070.0,0.02713694]
["bitfinex","BTCUSD",1754531587724,5.93625544,115080.0,115070.0,0.02713694]
["bitfinex","BTCUSD",1754531588256,5.93725544,115080.0,115070.0,0.02813694]
["bitfinex","BTCUSD",1754531588635,5.93825544,115080.0,115070.0,0.02813694]
["bitfinex","BTCUSD",1754531589037,5.93725544,115080.0,115070.0,0.03008694]
["bitfinex","BTCUSD",1754531589349,5.93625544,115080.0,115070.0,0.03008694]
["bitfinex","BTCUSD",1754531589549,5.94125544,115080.0,115070.0,0.03108694]
["bitfinex","BTCUSD",1754531589894,5.95022386,115080.0,115070.0,0.03108694]
["bitfinex","BTCUSD",1754531590075,5.92535533,115080.0,115070.0,0.03108694]
["bitfinex","BTCUSD",1754531593317,5.92327533,115080.0,115070.0,0.03108694]
["bitfinex","BTCUSD",1754531595206,5.59642198,115080.0,115070.0,0.03108694]
["bitfinex","BTCUSD",1754531596047,5.92327533,115080.0,115070.0,0.03108694]
["bitfinex","BTCUSD",1754531596256,5.92535533,115080.0,115070.0,0.03108694]
["bitfinex","BTCUSD",1754531598389,5.79159533,115080.0,115070.0,0.03108694]
["bitfinex","BTCUSD",1754531598586,5.92531533,115080.0,115070.0,0.03108694]
["bitfinex","BTCUSD",1754531599729,5.92531533,115080.0,115070.0,0.02813694]
["bitfinex","BTCUSD",1754531599932,5.94862533,115080.0,115070.0,0.02813694]
["bitfinex","BTCUSD",1754531600550,5.92531533,115080.0,115070.0,0.02813694]
["bitfinex","BTCUSD",1754531600757,5.92531533,115080.0,115070.0,0.03137694]
["bitfinex","BTCUSD",1754531602922,5.92531533,115080.0,115070.0,0.02813694]
["bitfinex","BTCUSD",1754531603129,5.94783533,115080.0,115070.0,0.02813694]
["bitfinex","BTCUSD",1754531603349,6.99824088,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1754531603554,0.19867577,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754531603758,5.6637304,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754531604816,5.6707304,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754531605046,4.69017035,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754531605282,0.17382235,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531605467,5.00066787,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531605746,5.03447656,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531605957,4.92077047,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531606189,5.92619905,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531606436,5.95233405,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531606864,5.61767943,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531607144,5.69589665,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531607590,5.69676255,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531607817,5.71549537,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531608298,5.69676255,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531608516,5.71548878,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531609166,5.69676255,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531609586,5.7211405,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531610969,6.1697405,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531611167,6.18845269,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531611400,6.1697405,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531611601,6.18845181,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531612022,6.2140583,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531612176,6.18968035,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531612633,6.05596035,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531612834,6.17096904,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531613388,6.18967345,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531617001,6.17336732,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531617228,6.18959728,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531618251,6.05587728,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531618485,6.18959728,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531626104,6.18960041,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531626518,6.19771854,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531627925,6.18960041,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531628636,6.19772216,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531628857,6.52468497,115060.0,115050.0,0.00202001]
["bitfinex","BTCUSD",1754531629769,6.24945888,115060.0,115050.0,0.02988001]
["bitfinex","BTCUSD",1754531629983,6.39988565,115060.0,115050.0,0.02988001]
["bitfinex","BTCUSD",1754531630607,6.40801353,115060.0,115050.0,0.02988001]
["bitfinex","BTCUSD",1754531631281,6.27433353,115060.0,115050.0,0.02988001]
["bitfinex","BTCUSD",1754531631493,6.40801353,115060.0,115050.0,0.02988001]
["bitfinex","BTCUSD",1754531631884,6.47061239,115060.0,115050.0,0.02988001]
["bitfinex","BTCUSD",1754531632114,6.47064337,115060.0,115050.0,0.02988001]
["bitfinex","BTCUSD",1754531632540,6.40804451,115060.0,115050.0,0.02988001]
["bitfinex","BTCUSD",1754531632751,6.08088056,115060.0,115050.0,0.02988001]
["bitfinex","BTCUSD",1754531633600,5.94720056,115060.0,115050.0,0.02988001]
["bitfinex","BTCUSD",1754531633804,6.10489056,115060.0,115050.0,0.02988001]
["bitfinex","BTCUSD",1754531634237,6.10686056,115060.0,115050.0,0.00202001]
["bitfinex","BTCUSD",1754531634415,6.19883812,115060.0,115050.0,0.00202001]
["bitfinex","BTCUSD",1754531635807,6.19886468,115060.0,115050.0,0.00202001]
["bitfinex","BTCUSD",1754531637879,6.19886468,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531638091,6.19887931,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531638981,6.06519931,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531639205,6.19887931,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531641872,6.06519931,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531642075,6.25280713,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754531642305,1.19254896,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531642519,5.55607635,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531642724,5.58322635,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531642966,5.67206391,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531643223,5.68951293,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531643465,6.04691964,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531643682,6.05391964,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531644126,6.05091964,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531644341,6.05091843,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531644546,6.04991843,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531645021,6.05491843,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531645887,5.72799694,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531646358,5.727991,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531647839,6.05491249,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531649007,5.727991,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531649891,6.05491249,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531650112,6.10453242,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531651417,6.08105049,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531652048,6.10453242,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531652736,6.08105049,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531652954,6.10453242,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531653169,5.77761093,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531653606,5.754129,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531654527,5.72975105,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531654726,6.05667254,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531654934,5.72975105,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531655348,6.17835105,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531656726,6.50527254,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531659353,6.47473928,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531659648,6.50523031,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531664367,6.50523419,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531666139,6.15030418,115050.0,115040.0,0.00202001]
["bitfinex","BTCUSD",1754531666347,6.14420492,115050.0,115040.0,0.02645001]
["bitfinex","BTCUSD",1754531667043,6.14714492,115050.0,115040.0,0.00202001]
["bitfinex","BTCUSD",1754531668417,6.15324936,115050.0,115040.0,0.00202001]
["bitfinex","BTCUSD",1754531670368,6.15326108,115050.0,115040.0,0.00202001]
["bitfinex","BTCUSD",1754531671680,6.17674301,115050.0,115040.0,0.00202001]
["bitfinex","BTCUSD",1754531672979,6.17674301,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531673163,6.52806848,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531673344,6.52809924,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531676020,6.20117775,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531678811,6.52809924,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531679281,6.52199557,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531679435,6.52810789,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531680902,6.52810789,115050.0,115040.0,0.02443001]
["bitfinex","BTCUSD",1754531680903,6.14774242,115050.0,115040.0,0.02443001]
["bitfinex","BTCUSD",1754531681099,6.14866447,115050.0,115040.0,0.02443001]
["bitfinex","BTCUSD",1754531681302,6.17350447,115050.0,115040.0,0.02443001]
["bitfinex","BTCUSD",1754531681445,6.17840447,115050.0,115040.0,0.02443001]
["bitfinex","BTCUSD",1754531681716,6.17840447,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754531681937,0.51385257,115040.0,115030.0,0.02796]
["bitfinex","BTCUSD",1754531682150,5.27250617,115040.0,115030.0,0.02998]
["bitfinex","BTCUSD",1754531682841,4.6855539,115040.0,115030.0,0.02998]
["bitfinex","BTCUSD",1754531683096,5.1892129,115040.0,115030.0,0.02998]
["bitfinex","BTCUSD",1754531683297,5.1922129,115040.0,115030.0,0.02998]
["bitfinex","BTCUSD",1754531684941,5.21661688,115040.0,115030.0,0.02998]
["bitfinex","BTCUSD",1754531685152,5.08309688,115040.0,115030.0,0.02998]
["bitfinex","BTCUSD",1754531685355,5.21661688,115040.0,115030.0,0.02998]
["bitfinex","BTCUSD",1754531685627,5.22961711,115040.0,115030.0,0.02998]
["bitfinex","BTCUSD",1754531686564,5.09609711,115040.0,115030.0,0.02998]
["bitfinex","BTCUSD",1754531686763,5.22961711,115040.0,115030.0,0.02998]
["bitfinex","BTCUSD",1754531687411,5.19652315,115040.0,115030.0,0.02998]
["bitfinex","BTCUSD",1754531690406,5.19652315,115040.0,115030.0,0.02685]
["bitfinex","BTCUSD",1754531690843,5.22092713,115040.0,115030.0,0.02685]
["bitfinex","BTCUSD",1754531691281,4.92231564,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754531691492,5.57615862,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754531692153,5.60229662,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754531693675,5.27537513,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754531696679,5.60229662,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754531696897,5.62105964,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754531698253,5.63734699,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754531700286,5.64549045,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1754531701392,5.64549045,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1754531701614,5.64549045,115040.0,115010.0,0.05974694]
["bitfinex","BTCUSD",1754531701615,0.5138828,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531701842,5.56091597,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531702083,5.61161995,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531702296,5.63776195,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531703401,5.61161995,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531703620,5.63976195,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531704288,5.61561995,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531704474,5.64176195,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531704934,5.61561995,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531705172,5.61546195,115020.0,115010.0,0.06170694]
["bitfinex","BTCUSD",1754531705383,5.58931995,115020.0,115010.0,0.06170694]
["bitfinex","BTCUSD",1754531706091,5.61243995,115020.0,115010.0,0.06170694]
["bitfinex","BTCUSD",1754531709340,5.45386995,115020.0,115010.0,0.06170694]
["bitfinex","BTCUSD",1754531709545,5.56286597,115020.0,115010.0,0.06463694]
["bitfinex","BTCUSD",1754531709746,4.90902299,115020.0,115010.0,0.06463694]
["bitfinex","BTCUSD",1754531709950,5.56286597,115020.0,115010.0,0.06463694]
["bitfinex","BTCUSD",1754531710536,5.56286597,115020.0,115010.0,0.06170694]
["bitfinex","BTCUSD",1754531710751,5.58598597,115020.0,115010.0,0.06170694]
["bitfinex","BTCUSD",1754531710980,5.56286597,115020.0,115010.0,0.06170694]
["bitfinex","BTCUSD",1754531712847,5.56487597,115020.0,115010.0,0.06170694]
["bitfinex","BTCUSD",1754531713049,5.58799597,115020.0,115010.0,0.06170694]
["bitfinex","BTCUSD",1754531713249,5.59117597,115020.0,115010.0,0.06170694]
["bitfinex","BTCUSD",1754531714565,5.59117597,115020.0,115010.0,0.03807694]
["bitfinex","BTCUSD",1754531716975,5.59117597,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531723317,5.61557995,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531724166,5.94250144,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531724490,5.95877772,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531724765,5.97752978,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531725032,5.66605731,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531725259,5.69020131,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531725503,5.69720131,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531727997,5.70533699,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531728937,6.03225848,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531729639,5.70533699,115020.0,115010.0,0.03611694]
["bitfinex","BTCUSD",1754531729881,0.51389792,115010.0,115000.0,0.0014]
["bitfinex","BTCUSD",1754531730123,5.62908228,115010.0,115000.0,0.0014]
["bitfinex","BTCUSD",1754531730571,0.82777114,114990.0,114980.0,0.02427]
["bitfinex","BTCUSD",1754531730810,5.08192212,114990.0,114980.0,0.0264]
["bitfinex","BTCUSD",1754531731032,5.55784398,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754531731267,5.64668154,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754531731503,5.97360303,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754531731741,5.65568057,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754531731983,5.67193742,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1754531732438,5.67193742,114990.0,114960.0,0.04202962]
["bitfinex","BTCUSD",1754531732439,0.51395842,114970.0,114960.0,0.01795962]
["bitfinex","BTCUSD",1754531732655,5.57519533,114970.0,114960.0,0.01795962]
["bitfinex","BTCUSD",1754531732897,5.60306533,114970.0,114960.0,0.01795962]
["bitfinex","BTCUSD",1754531734015,4.94922235,114970.0,114960.0,0.01795962]
["bitfinex","BTCUSD",1754531734204,5.60306533,114970.0,114960.0,0.01795962]
["bitfinex","BTCUSD",1754531735103,5.60306533,114970.0,114960.0,0.04415962]
["bitfinex","BTCUSD",1754531735347,5.64899702,114970.0,114960.0,0.04415962]
["bitfinex","BTCUSD",1754531735572,5.64899702,114970.0,114960.0,0.02008962]
["bitfinex","BTCUSD",1754531735941,5.64899702,114970.0,114960.0,0.04415962]
["bitfinex","BTCUSD",1754531736141,5.32207553,114970.0,114960.0,0.04415962]
["bitfinex","BTCUSD",1754531736545,5.31905553,114970.0,114960.0,0.04415962]
["bitfinex","BTCUSD",1754531737132,5.20607144,114970.0,114960.0,0.04734962]
["bitfinex","BTCUSD",1754531737362,4.87914995,114970.0,114960.0,0.04734962]
["bitfinex","BTCUSD",1754531737574,5.20607144,114970.0,114960.0,0.04734962]
["bitfinex","BTCUSD",1754531738567,5.20607144,114970.0,114960.0,0.04415962]
["bitfinex","BTCUSD",1754531738768,5.23591144,114970.0,114960.0,0.04415962]
["bitfinex","BTCUSD",1754531738980,4.99982751,114970.0,114960.0,0.02008962]
["bitfinex","BTCUSD",1754531739157,5.326749,114970.0,114960.0,0.02008962]
["bitfinex","BTCUSD",1754531739565,4.99982751,114970.0,114960.0,0.02008962]
["bitfinex","BTCUSD",1754531739770,5.326749,114970.0,114960.0,0.02008962]
["bitfinex","BTCUSD",1754531740398,5.67807447,114970.0,114960.0,0.01795962]
["bitfinex","BTCUSD",1754531743017,5.70214447,114970.0,114960.0,0.01795962]
["bitfinex","BTCUSD",1754531743679,5.72080025,114970.0,114960.0,0.01795962]
["bitfinex","BTCUSD",1754531743888,5.52718105,114970.0,114960.0,0.01795962]
["bitfinex","BTCUSD",1754531744089,5.70413947,114970.0,114960.0,0.01795962]
["bitfinex","BTCUSD",1754531744352,5.70413947,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754531744567,0.21582654,114960.0,114950.0,0.00091694]
["bitfinex","BTCUSD",1754531744844,4.63581326,114960.0,114950.0,0.00091694]
["bitfinex","BTCUSD",1754531745072,5.28965624,114960.0,114950.0,0.00091694]
["bitfinex","BTCUSD",1754531745371,0.19146798,114930.0,114920.0,0.0523882]
["bitfinex","BTCUSD",1754531745600,0.19146798,114930.0,114920.0,0.0545182]
["bitfinex","BTCUSD",1754531745601,5.1651708,114930.0,114920.0,0.0545182]
["bitfinex","BTCUSD",1754531745867,5.5051708,114930.0,114920.0,0.0785882]
["bitfinex","BTCUSD",1754531746304,5.5300208,114930.0,114920.0,0.0785882]
["bitfinex","BTCUSD",1754531746513,5.5350108,114930.0,114920.0,0.0785882]
["bitfinex","BTCUSD",1754531746750,4.91187639,114930.0,114920.0,0.0785882]
["bitfinex","BTCUSD",1754531746970,5.56571937,114930.0,114920.0,0.0785882]
["bitfinex","BTCUSD",1754531747174,5.56671937,114930.0,114920.0,0.0545182]
["bitfinex","BTCUSD",1754531747624,5.56671937,114930.0,114920.0,0.0523882]
["bitfinex","BTCUSD",1754531747862,5.89364086,114930.0,114920.0,0.0523882]
["bitfinex","BTCUSD",1754531748089,5.59112334,114930.0,114920.0,0.0523882]
["bitfinex","BTCUSD",1754531748584,0.51403411,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754531748802,5.62035748,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754531749025,5.66439483,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754531749243,5.33747334,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754531749477,5.63999086,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754531749703,5.66439483,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754531750414,5.03415651,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754531750636,5.68799949,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754531753362,5.71416749,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754531754421,5.73749644,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754531755325,5.76880568,114920.0,114910.0,4e-05]
["bitfinex","BTCUSD",1754531756300,0.1740947,114880.0,114870.0,0.01983681]
["bitfinex","BTCUSD",1754531756500,0.1740947,114880.0,114870.0,0.02191681]
["bitfinex","BTCUSD",1754531756501,4.66122648,114880.0,114870.0,0.02191681]
["bitfinex","BTCUSD",1754531756724,5.08865054,114880.0,114870.0,0.02191681]
["bitfinex","BTCUSD",1754531756941,5.46066105,114880.0,114870.0,0.01983681]
["bitfinex","BTCUSD",1754531757156,4.96463589,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531757410,5.983638,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531757644,6.03127672,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531757872,6.06703571,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531758099,6.06503571,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531758623,6.26186583,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531759056,6.30872006,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531759281,5.25669739,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531759510,5.9357946,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531759949,6.22640685,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531760156,6.26433533,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531760389,6.23340685,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531761289,5.76776536,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531761517,5.90679581,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531762199,5.9377171,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531763063,5.9377971,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531763275,5.90687581,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531763482,5.93776788,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531763702,5.23707067,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531763914,5.89091365,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531764978,5.91709265,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531765205,5.26336967,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531765426,5.94161662,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531767248,5.98847085,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531767487,5.99450284,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531767711,5.98847085,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531767944,6.17611234,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531768192,6.31731234,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531768419,6.28642027,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531768660,6.31261622,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754531768906,0.35744902,114840.0,114830.0,0.00394694]
["bitfinex","BTCUSD",1754531769139,0.17417051,114830.0,114810.0,0.0171882]
["bitfinex","BTCUSD",1754531769364,4.53371717,114830.0,114820.0,0.00110802]
["bitfinex","BTCUSD",1754531769828,4.86063866,114830.0,114820.0,0.00110802]
["bitfinex","BTCUSD",1754531770061,4.53371717,114830.0,114820.0,0.00110802]
["bitfinex","BTCUSD",1754531770287,4.86063866,114830.0,114820.0,0.00110802]
["bitfinex","BTCUSD",1754531770749,4.84318964,114830.0,114820.0,0.00110802]
["bitfinex","BTCUSD",1754531771026,4.84318964,114830.0,114820.0,0.01795802]
["bitfinex","BTCUSD",1754531771251,4.28643531,114830.0,114820.0,0.01795802]
["bitfinex","BTCUSD",1754531771488,4.7547168,114830.0,114820.0,0.01795802]
["bitfinex","BTCUSD",1754531771707,4.42779531,114830.0,114820.0,0.01795802]
["bitfinex","BTCUSD",1754531771929,4.7547168,114830.0,114820.0,0.01795802]
["bitfinex","BTCUSD",1754531772140,4.84755436,114830.0,114820.0,0.01795802]
["bitfinex","BTCUSD",1754531772370,4.52063287,114830.0,114820.0,0.01795802]
["bitfinex","BTCUSD",1754531772602,4.51663287,114830.0,114820.0,0.01795802]
["bitfinex","BTCUSD",1754531772839,4.84555436,114830.0,114820.0,0.01795802]
["bitfinex","BTCUSD",1754531773292,4.51863287,114830.0,114820.0,0.01795802]
["bitfinex","BTCUSD",1754531773536,4.84555436,114830.0,114820.0,0.01729802]
["bitfinex","BTCUSD",1754531773753,4.9341872,114830.0,114820.0,0.00110802]
["bitfinex","BTCUSD",1754531773976,4.78765669,114830.0,114820.0,0.00110802]
["bitfinex","BTCUSD",1754531774198,4.59095971,114830.0,114820.0,0.00110802]
["bitfinex","BTCUSD",1754531774419,4.93533022,114830.0,114820.0,0.00110802]
["bitfinex","BTCUSD",1754531775128,4.93533022,114830.0,114820.0,4.802e-05]
["bitfinex","BTCUSD",1754531775780,4.80140364,114830.0,114820.0,0.01729802]
["bitfinex","BTCUSD",1754531776433,4.80140364,114830.0,114820.0,0.00110802]
["bitfinex","BTCUSD",1754531776682,4.47448215,114830.0,114820.0,0.00110802]
["bitfinex","BTCUSD",1754531777155,4.80140364,114830.0,114820.0,0.00110802]
["bitfinex","BTCUSD",1754531777375,4.81999665,114830.0,114820.0,0.00110802]
["bitfinex","BTCUSD",1754531777608,4.86655208,114830.0,114820.0,0.00110802]
["bitfinex","BTCUSD",1754531778291,4.86655208,114830.0,114820.0,0.00106802]
["bitfinex","BTCUSD",1754531778519,4.88916208,114830.0,114820.0,0.00106802]
["bitfinex","BTCUSD",1754531778775,4.84260665,114830.0,114820.0,0.00106802]
["bitfinex","BTCUSD",1754531780003,4.84578665,114830.0,114820.0,0.00106802]
["bitfinex","BTCUSD",1754531780413,4.84786665,114830.0,114820.0,0.00106802]
["bitfinex","BTCUSD",1754531780626,4.84786665,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531781065,4.70650665,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531781289,4.89093554,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531781510,4.91646486,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531782407,4.91650826,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531783337,5.63099144,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531783781,4.97714846,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531784023,5.03172193,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531784270,5.65468795,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531784756,5.65451395,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531784972,5.32759246,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531785444,5.65876223,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531785644,5.63435826,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531785893,5.63835826,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531786298,5.67838031,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531786575,5.34745882,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531786797,5.67438031,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531787021,5.34745882,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531787249,5.67438031,114830.0,114820.0,8.02e-06]
["bitfinex","BTCUSD",1754531787471,0.51418568,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531787696,5.66190797,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531787919,5.68835797,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531788397,5.57512169,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531788627,4.96988667,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531788859,5.29680816,114820.0,114810.0,0.0132482]
["bitfinex","BTCUSD",1754531789081,5.30080816,114820.0,114810.0,0.0132482]
["bitfinex","BTCUSD",1754531789313,4.97380667,114820.0,114810.0,0.0132482]
["bitfinex","BTCUSD",1754531789571,5.30072816,114820.0,114810.0,0.0132482]
["bitfinex","BTCUSD",1754531789820,5.3655001,114820.0,114810.0,0.0132482]
["bitfinex","BTCUSD",1754531790311,5.3656601,114820.0,114810.0,0.0132482]
["bitfinex","BTCUSD",1754531790550,0.25825866,114820.0,114810.0,0.35701969]
["bitfinex","BTCUSD",1754531790780,0.57131033,114820.0,114810.0,0.0300982]
["bitfinex","BTCUSD",1754531791006,4.76567133,114820.0,114810.0,0.0294382]
["bitfinex","BTCUSD",1754531791229,5.25211783,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531791446,5.23082918,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531791673,5.76724987,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531791895,5.70589498,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531792138,5.70789498,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531792358,5.70589498,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531792799,5.48458883,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531793017,5.47850656,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531793243,5.48458785,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531793480,5.48458771,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531795266,5.5107443,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531795481,5.08320747,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531795698,5.5107443,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531796508,5.54189215,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531796893,5.46400915,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531797509,5.52648146,114820.0,114810.0,0.0121882]
["bitfinex","BTCUSD",1754531799766,5.46400915,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754531799967,0.55605383,114810.0,114800.0,0.00014865]
["bitfinex","BTCUSD",1754531800171,5.44882272,114810.0,114800.0,0.00014865]
["bitfinex","BTCUSD",1754531800376,5.05169704,114810.0,114800.0,0.00014865]
["bitfinex","BTCUSD",1754531800588,0.5142312,114790.0,114770.0,0.01756694]
["bitfinex","BTCUSD",1754531800810,5.22633705,114780.0,114770.0,0.00071694]
["bitfinex","BTCUSD",1754531801016,5.31095084,114780.0,114770.0,0.00071694]
["bitfinex","BTCUSD",1754531801235,5.34208957,114780.0,114770.0,0.00177694]
["bitfinex","BTCUSD",1754531801436,5.30568181,114780.0,114770.0,0.00177694]
["bitfinex","BTCUSD",1754531801646,5.31094181,114780.0,114770.0,0.00177694]
["bitfinex","BTCUSD",1754531801853,5.34397897,114780.0,114770.0,0.00177694]
["bitfinex","BTCUSD",1754531802536,5.36142799,114780.0,114770.0,0.00071694]
["bitfinex","BTCUSD",1754531802718,4.94527372,114780.0,114770.0,0.00071694]
["bitfinex","BTCUSD",1754531802954,5.37281055,114780.0,114770.0,0.00071694]
["bitfinex","BTCUSD",1754531803456,5.37581055,114780.0,114770.0,0.00071694]
["bitfinex","BTCUSD",1754531804348,5.3524565,114780.0,114770.0,0.00071694]
["bitfinex","BTCUSD",1754531804796,4.92491967,114780.0,114770.0,0.00071694]
["bitfinex","BTCUSD",1754531805004,5.3524565,114780.0,114770.0,0.00071694]
["bitfinex","BTCUSD",1754531805297,5.35140658,114780.0,114770.0,0.00071694]
["bitfinex","BTCUSD",1754531805547,5.32805253,114780.0,114770.0,0.00071694]
["bitfinex","BTCUSD",1754531806205,5.32805253,114780.0,114770.0,0.00177694]
["bitfinex","BTCUSD",1754531807510,5.31184483,114780.0,114770.0,0.00177694]
["bitfinex","BTCUSD",1754531808391,5.32802865,114780.0,114770.0,0.00177694]
["bitfinex","BTCUSD",1754531808630,5.31184483,114780.0,114770.0,0.00071694]
["bitfinex","BTCUSD",1754531810026,5.11284325,114780.0,114770.0,0.00177694]
["bitfinex","BTCUSD",1754531810246,4.80807341,114780.0,114770.0,0.01796694]
["bitfinex","BTCUSD",1754531810692,4.71936057,114780.0,114770.0,0.1922285]
["bitfinex","BTCUSD",1754531810931,0.49291319,114780.0,114770.0,0.1928885]
["bitfinex","BTCUSD",1754531811400,0.01163319,114780.0,114770.0,0.1928885]
["bitfinex","BTCUSD",1754531811626,0.15291319,114780.0,114770.0,0.1928885]
["bitfinex","BTCUSD",1754531811825,0.49291319,114780.0,114770.0,0.19121988]
["bitfinex","BTCUSD",1754531812258,0.48991319,114780.0,114770.0,0.21740788]
["bitfinex","BTCUSD",1754531812486,0.34863319,114780.0,114770.0,0.21740788]
["bitfinex","BTCUSD",1754531812732,0.35063319,114780.0,114770.0,0.21740788]
["bitfinex","BTCUSD",1754531812943,0.342,114780.0,114770.0,0.21740788]
["bitfinex","BTCUSD",1754531813165,0.342,114780.0,114770.0,0.64494471]
["bitfinex","BTCUSD",1754531813394,0.002,114780.0,114770.0,0.73357755]
["bitfinex","BTCUSD",1754531814471,0.002,114780.0,114770.0,0.87465755]
["bitfinex","BTCUSD",1754531816774,0.20997423,114850.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754531816996,4.22635634,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754531817217,0.34,114840.0,114830.0,0.19036051]
["bitfinex","BTCUSD",1754531817484,0.19160892,114850.0,114830.0,0.19036051]
["bitfinex","BTCUSD",1754531817769,0.19160892,114850.0,114840.0,0.19034534]
["bitfinex","BTCUSD",1754531817989,0.67256892,114850.0,114840.0,0.19034534]
["bitfinex","BTCUSD",1754531818216,0.19160892,114850.0,114840.0,0.19034534]
["bitfinex","BTCUSD",1754531818439,0.32389423,114850.0,114840.0,0.19034534]
["bitfinex","BTCUSD",1754531818904,0.004,114850.0,114840.0,0.19034534]
["bitfinex","BTCUSD",1754531819129,0.31515079,114860.0,114840.0,0.19034534]
["bitfinex","BTCUSD",1754531819353,0.51414018,114850.0,114840.0,0.19034534]
["bitfinex","BTCUSD",1754531819572,0.51814018,114850.0,114840.0,0.19134534]
["bitfinex","BTCUSD",1754531820415,0.344,114850.0,114840.0,0.19134534]
["bitfinex","BTCUSD",1754531820633,0.004,114850.0,114840.0,0.70751501]
["bitfinex","BTCUSD",1754531821347,0.1412,114870.0,114860.0,0.17412014]
["bitfinex","BTCUSD",1754531821568,0.20992896,114880.0,114860.0,0.1762967]
["bitfinex","BTCUSD",1754531821780,0.17410986,114870.0,114860.0,0.1924867]
["bitfinex","BTCUSD",1754531821993,0.17410986,114870.0,114860.0,0.19031014]
["bitfinex","BTCUSD",1754531822460,0.35104896,114880.0,114860.0,0.19031014]
["bitfinex","BTCUSD",1754531822660,0.66399943,114880.0,114870.0,0.19247623]
["bitfinex","BTCUSD",1754531822874,0.52279943,114880.0,114870.0,0.19029986]
["bitfinex","BTCUSD",1754531823093,0.66395943,114880.0,114870.0,0.19029986]
["bitfinex","BTCUSD",1754531823530,0.66395943,114880.0,114860.0,0.27994298]
["bitfinex","BTCUSD",1754531823741,0.52279943,114880.0,114860.0,0.27994298]
["bitfinex","BTCUSD",1754531823958,0.68783943,114880.0,114860.0,0.27994298]
["bitfinex","BTCUSD",1754531824170,0.69095943,114880.0,114860.0,0.27994298]
["bitfinex","BTCUSD",1754531824591,0.6997901,114880.0,114860.0,0.27894298]
["bitfinex","BTCUSD",1754531824797,0.17410986,114870.0,114860.0,0.27894298]
["bitfinex","BTCUSD",1754531825024,0.17412502,114860.0,114850.0,0.1412]
["bitfinex","BTCUSD",1754531825236,0.17412502,114860.0,114850.0,0.26277302]
["bitfinex","BTCUSD",1754531825452,0.34214986,114870.0,114850.0,0.27896302]
["bitfinex","BTCUSD",1754531825669,0.31510986,114870.0,114850.0,0.27896302]
["bitfinex","BTCUSD",1754531826109,0.17412502,114860.0,114850.0,0.41996302]
["bitfinex","BTCUSD",1754531826335,0.17412502,114860.0,114850.0,0.42096302]
["bitfinex","BTCUSD",1754531826336,0.17512502,114860.0,114850.0,0.42096302]
["bitfinex","BTCUSD",1754531826557,0.17412502,114860.0,114850.0,0.44613102]
["bitfinex","BTCUSD",1754531827006,0.17412502,114860.0,114850.0,0.27199084]
["bitfinex","BTCUSD",1754531827676,0.17412502,114860.0,114850.0,0.25580084]
["bitfinex","BTCUSD",1754531827920,0.34410986,114870.0,114850.0,0.44713102]
["bitfinex","BTCUSD",1754531828153,0.17412502,114860.0,114850.0,0.11580084]
["bitfinex","BTCUSD",1754531828370,0.17412502,114860.0,114850.0,0.11480084]
["bitfinex","BTCUSD",1754531828584,0.17512502,114860.0,114850.0,0.11580084]
["bitfinex","BTCUSD",1754531829081,0.17412502,114860.0,114850.0,0.11480084]
["bitfinex","BTCUSD",1754531829313,0.17412502,114860.0,114850.0,0.28994102]
["bitfinex","BTCUSD",1754531829534,0.17412502,114860.0,114850.0,0.30513102]
["bitfinex","BTCUSD",1754531829759,0.34210986,114870.0,114850.0,0.30513102]
["bitfinex","BTCUSD",1754531829985,0.001,114860.0,114850.0,0.30613102]
["bitfinex","BTCUSD",1754531831401,0.001,114860.0,114850.0,0.44681102]
["bitfinex","BTCUSD",1754531831855,0.17512502,114860.0,114850.0,0.44681102]
["bitfinex","BTCUSD",1754531832082,0.001,114860.0,114850.0,0.92334785]
["bitfinex","BTCUSD",1754531832304,0.17409582,114880.0,114870.0,0.17410892]
["bitfinex","BTCUSD",1754531832523,0.17409582,114880.0,114870.0,0.40559813]
["bitfinex","BTCUSD",1754531832759,0.20320582,114880.0,114870.0,0.40342176]
["bitfinex","BTCUSD",1754531834089,0.32342446,114890.0,114870.0,0.40342176]
["bitfinex","BTCUSD",1754531834090,0.17638397,114890.0,114870.0,0.40342176]
["bitfinex","BTCUSD",1754531834352,0.36704,114890.0,114880.0,0.17627088]
["bitfinex","BTCUSD",1754531834600,0.36911,114890.0,114880.0,0.17627088]
["bitfinex","BTCUSD",1754531834791,0.54318955,114890.0,114880.0,0.17627088]
["bitfinex","BTCUSD",1754531835290,0.68378955,114890.0,114880.0,0.17627088]
["bitfinex","BTCUSD",1754531835720,0.68678955,114890.0,114880.0,0.17627088]
["bitfinex","BTCUSD",1754531836172,0.68378955,114890.0,114880.0,0.17627088]
["bitfinex","BTCUSD",1754531836443,0.37211,114890.0,114880.0,0.17727088]
["bitfinex","BTCUSD",1754531836671,0.37211,114890.0,114880.0,0.1750947]
["bitfinex","BTCUSD",1754531837489,0.68662955,114890.0,114880.0,0.1750947]
["bitfinex","BTCUSD",1754531838330,0.68662955,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1754531838546,0.68662955,114890.0,114880.0,0.00317618]
["bitfinex","BTCUSD",1754531839840,5.26326018,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1754531840024,5.37629699,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1754531840253,0.94164669,114870.0,114860.0,0.026169]
["bitfinex","BTCUSD",1754531840470,0.17414018,114850.0,114840.0,0.38514732]
["bitfinex","BTCUSD",1754531840690,0.17621018,114850.0,114840.0,0.47378016]
["bitfinex","BTCUSD",1754531840901,0.20189018,114850.0,114840.0,0.49995116]
["bitfinex","BTCUSD",1754531841320,0.20189018,114850.0,114840.0,0.42923918]
["bitfinex","BTCUSD",1754531841532,0.02775,114850.0,114840.0,0.42923918]
["bitfinex","BTCUSD",1754531841744,0.19981765,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754531841958,0.20188765,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754531842373,0.02775,114860.0,114850.0,0.31552018]
["bitfinex","BTCUSD",1754531843384,0.00808738,114860.0,114850.0,0.31552018]
["bitfinex","BTCUSD",1754531843589,0.1822124,114860.0,114850.0,0.31552018]
["bitfinex","BTCUSD",1754531843799,0.2048224,114860.0,114850.0,0.31552018]
["bitfinex","BTCUSD",1754531843999,0.03583738,114860.0,114850.0,0.31552018]
["bitfinex","BTCUSD",1754531844167,0.00808738,114860.0,114850.0,0.33171018]
["bitfinex","BTCUSD",1754531844372,0.00808738,114860.0,114850.0,0.42034302]
["bitfinex","BTCUSD",1754531844995,0.01008738,114860.0,114850.0,0.42034302]
["bitfinex","BTCUSD",1754531845209,0.01008738,114860.0,114850.0,0.42026302]
["bitfinex","BTCUSD",1754531845855,0.01008738,114860.0,114850.0,0.40026302]
["bitfinex","BTCUSD",1754531847856,0.01008738,114860.0,114850.0,0.82850985]
["bitfinex","BTCUSD",1754531848113,0.002,114860.0,114850.0,0.85350985]
["bitfinex","BTCUSD",1754531848572,0.01011611,114860.0,114850.0,0.85350985]
["bitfinex","BTCUSD",1754531848808,0.01011611,114860.0,114850.0,0.87850985]
["bitfinex","BTCUSD",1754531848809,0.002,114860.0,114850.0,0.87850985]
["bitfinex","BTCUSD",1754531849275,0.02261,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754531849517,0.03072777,114890.0,114880.0,0.31737088]
["bitfinex","BTCUSD",1754531849767,0.03072777,114890.0,114880.0,0.40382754]
["bitfinex","BTCUSD",1754531849768,0.00811777,114890.0,114880.0,0.40382754]
["bitfinex","BTCUSD",1754531850244,0.00811777,114890.0,114880.0,0.42001754]
["bitfinex","BTCUSD",1754531851131,0.00811777,114890.0,114880.0,0.40382754]
["bitfinex","BTCUSD",1754531851366,0.00811777,114890.0,114880.0,0.40268754]
["bitfinex","BTCUSD",1754531851367,0.03586777,114890.0,114880.0,0.40268754]
["bitfinex","BTCUSD",1754531851581,0.03886777,114890.0,114880.0,0.40368754]
["bitfinex","BTCUSD",1754531851827,0.03586777,114890.0,114880.0,0.42884854]
["bitfinex","BTCUSD",1754531852454,0.03886777,114890.0,114880.0,0.42984854]
["bitfinex","BTCUSD",1754531854192,0.21294732,114890.0,114880.0,0.42984854]
["bitfinex","BTCUSD",1754531855311,0.25250951,114890.0,114880.0,0.166921]
["bitfinex","BTCUSD",1754531855517,0.23735129,114890.0,114880.0,0.166921]
["bitfinex","BTCUSD",1754531855891,0.25603553,114890.0,114880.0,0.166921]
["bitfinex","BTCUSD",1754531856428,0.25603553,114890.0,114880.0,0.027161]
["bitfinex","BTCUSD",1754531856641,0.25603553,114890.0,114880.0,0.166921]
["bitfinex","BTCUSD",1754531856870,0.23163156,114890.0,114880.0,0.166921]
["bitfinex","BTCUSD",1754531857084,0.23163156,114890.0,114880.0,0.166841]
["bitfinex","BTCUSD",1754531857978,0.23163156,114890.0,114880.0,0.3409357]
["bitfinex","BTCUSD",1754531859794,0.02980201,114890.0,114880.0,0.3420757]
["bitfinex","BTCUSD",1754531859985,0.01111777,114890.0,114880.0,0.3582657]
["bitfinex","BTCUSD",1754531860405,0.01111777,114890.0,114880.0,0.3420757]
["bitfinex","BTCUSD",1754531860653,0.01111777,114890.0,114880.0,0.43070854]
["bitfinex","BTCUSD",1754531863882,0.01111777,114890.0,114880.0,0.44689854]
["bitfinex","BTCUSD",1754531866043,0.003,114890.0,114880.0,0.44689854]
["bitfinex","BTCUSD",1754531869527,0.003,114890.0,114880.0,0.43070854]
["bitfinex","BTCUSD",1754531871045,0.0262,114890.0,114880.0,0.43070854]
["bitfinex","BTCUSD",1754531872461,0.003,114890.0,114880.0,0.43070854]
["bitfinex","BTCUSD",1754531873360,0.0262,114890.0,114880.0,0.43070854]
["bitfinex","BTCUSD",1754531874680,0.003,114890.0,114880.0,0.43070854]
["bitfinex","BTCUSD",1754531874895,0.003,114890.0,114880.0,0.44689854]
["bitfinex","BTCUSD",1754531875733,0.003,114890.0,114880.0,0.43070854]
["bitfinex","BTCUSD",1754531876167,0.0262,114890.0,114880.0,0.43070854]
["bitfinex","BTCUSD",1754531878553,0.63312638,114890.0,114880.0,0.22847284]
["bitfinex","BTCUSD",1754531878792,0.53339062,114890.0,114880.0,0.22847284]
["bitfinex","BTCUSD",1754531878992,0.20558955,114890.0,114880.0,0.22847284]
["bitfinex","BTCUSD",1754531879168,0.53339062,114890.0,114880.0,0.22847284]
["bitfinex","BTCUSD",1754531881803,0.20558955,114890.0,114880.0,0.40256754]
["bitfinex","BTCUSD",1754531882200,0.20558955,114890.0,114880.0,0.26372754]
["bitfinex","BTCUSD",1754531882433,0.20558955,114890.0,114880.0,0.40248754]
["bitfinex","BTCUSD",1754531883203,0.20558955,114890.0,114880.0,0.40240754]
["bitfinex","BTCUSD",1754531883599,0.20558955,114890.0,114880.0,0.22831284]
["bitfinex","BTCUSD",1754531885570,0.20558955,114890.0,114880.0,0.40240754]
["bitfinex","BTCUSD",1754531886049,0.03151,114890.0,114880.0,0.40354754]
["bitfinex","BTCUSD",1754531886475,0.02941,114890.0,114880.0,0.40354754]
["bitfinex","BTCUSD",1754531887330,0.003,114890.0,114880.0,0.74753861]
["bitfinex","BTCUSD",1754531887538,0.003,114890.0,114880.0,0.41973754]
["bitfinex","BTCUSD",1754531888193,0.003,114890.0,114880.0,0.40354754]
["bitfinex","BTCUSD",1754531889681,0.003,114890.0,114880.0,0.74753861]
["bitfinex","BTCUSD",1754531889916,0.003,114890.0,114880.0,0.41973754]
["bitfinex","BTCUSD",1754531891220,0.003,114890.0,114880.0,0.40354754]
["bitfinex","BTCUSD",1754531892089,0.0262,114890.0,114880.0,0.40354754]
["bitfinex","BTCUSD",1754531892521,0.0262,114890.0,114880.0,0.42970754]
["bitfinex","BTCUSD",1754531892802,0.0262,114890.0,114880.0,0.40354754]
["bitfinex","BTCUSD",1754531900022,0.0262,114890.0,114880.0,0.42970754]
["bitfinex","BTCUSD",1754531900229,0.02934,114890.0,114880.0,0.42970754]
["bitfinex","BTCUSD",1754531900433,0.02934,114890.0,114880.0,0.40354754]
["bitfinex","BTCUSD",1754531900837,0.003,114890.0,114880.0,0.41973754]
["bitfinex","BTCUSD",1754531901266,0.003,114890.0,114880.0,0.44589754]
["bitfinex","BTCUSD",1754531901478,0.003,114890.0,114880.0,0.42970754]
["bitfinex","BTCUSD",1754531901648,0.02754,114890.0,114880.0,0.42970754]
["bitfinex","BTCUSD",1754531904244,0.003,114890.0,114880.0,1.23512059]
["bitfinex","BTCUSD",1754531904859,0.003,114890.0,114880.0,0.90731952]
["bitfinex","BTCUSD",1754531905111,0.003,114890.0,114880.0,1.23512059]
["bitfinex","BTCUSD",1754531905547,0.003,114890.0,114880.0,0.83660754]
["bitfinex","BTCUSD",1754531905754,0.003,114890.0,114880.0,1.16440861]
["bitfinex","BTCUSD",1754531906380,0.02808,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754531906583,0.03008,114920.0,114910.0,0.31180925]
["bitfinex","BTCUSD",1754531908185,0.03008,114920.0,114910.0,0.31280925]
["bitfinex","BTCUSD",1754531908379,0.03408,114920.0,114910.0,0.31280925]
["bitfinex","BTCUSD",1754531908586,0.04224727,114920.0,114910.0,0.31280925]
["bitfinex","BTCUSD",1754531909821,0.54408245,114920.0,114910.0,0.31280925]
["bitfinex","BTCUSD",1754531912106,4.59628345,114920.0,114910.0,0.13868]
["bitfinex","BTCUSD",1754531912321,5.07392345,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754531913857,5.06878345,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754531914268,5.07392345,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754531914924,4.74612238,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754531915159,5.07392345,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754531921163,5.25139385,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754531921414,5.57919492,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754531921616,5.25139385,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754531922926,0.17407955,114890.0,114880.0,0.29666482]
["bitfinex","BTCUSD",1754531923151,0.50188062,114890.0,114880.0,0.29780482]
["bitfinex","BTCUSD",1754531923368,0.52956062,114890.0,114880.0,0.29780482]
["bitfinex","BTCUSD",1754531924316,0.53056062,114890.0,114880.0,0.29780482]
["bitfinex","BTCUSD",1754531925592,0.53056062,114890.0,114880.0,0.22587284]
["bitfinex","BTCUSD",1754531925593,0.53256062,114890.0,114880.0,0.22587284]
["bitfinex","BTCUSD",1754531927617,0.20475955,114890.0,114880.0,0.22587284]
["bitfinex","BTCUSD",1754531928053,0.53256062,114890.0,114880.0,0.22587284]
["bitfinex","BTCUSD",1754531929010,0.20475955,114890.0,114880.0,0.22587284]
["bitfinex","BTCUSD",1754531929222,0.53256062,114890.0,114880.0,0.22587284]
["bitfinex","BTCUSD",1754531932053,0.53256062,114890.0,114880.0,0.25203584]
["bitfinex","BTCUSD",1754531933484,0.32334946,114890.0,114880.0,0.25203584]
["bitfinex","BTCUSD",1754531933690,0.49943901,114890.0,114880.0,0.45210054]
["bitfinex","BTCUSD",1754531934443,0.49943901,114890.0,114880.0,0.45186054]
["bitfinex","BTCUSD",1754531935615,0.52378901,114890.0,114880.0,0.45186054]
["bitfinex","BTCUSD",1754531936002,0.52695901,114890.0,114880.0,0.25179584]
["bitfinex","BTCUSD",1754531936367,0.52695901,114890.0,114880.0,0.163043]
["bitfinex","BTCUSD",1754531936577,0.20360955,114890.0,114880.0,0.163043]
["bitfinex","BTCUSD",1754531936790,0.53141062,114890.0,114880.0,0.026163]
["bitfinex","BTCUSD",1754531937020,0.1741082,114880.0,114860.0,0.20960691]
["bitfinex","BTCUSD",1754531937238,0.32780107,114870.0,114860.0,0.29823975]
["bitfinex","BTCUSD",1754531937454,0.35215107,114870.0,114860.0,0.43730975]
["bitfinex","BTCUSD",1754531937874,0.35215107,114870.0,114860.0,0.46347475]
["bitfinex","BTCUSD",1754531938513,0.35415107,114870.0,114860.0,0.46547475]
["bitfinex","BTCUSD",1754531939244,0.02635,114870.0,114860.0,0.46547475]
["bitfinex","BTCUSD",1754531939448,0.35415107,114870.0,114860.0,0.46547475]
["bitfinex","BTCUSD",1754531939658,0.3614488,114870.0,114860.0,0.46547475]
["bitfinex","BTCUSD",1754531939855,0.32980107,114870.0,114860.0,0.46547475]
["bitfinex","BTCUSD",1754531940377,0.002,114870.0,114860.0,0.46547475]
["bitfinex","BTCUSD",1754531943931,0.002,114870.0,114860.0,0.79327582]
["bitfinex","BTCUSD",1754531944898,0.002,114870.0,114860.0,0.81827582]
["bitfinex","BTCUSD",1754531945714,0.002,114870.0,114860.0,0.79327582]
["bitfinex","BTCUSD",1754531945924,0.002,114870.0,114860.0,0.81827582]
["bitfinex","BTCUSD",1754531946916,0.002,114870.0,114860.0,1.15827582]
["bitfinex","BTCUSD",1754531947694,0.002,114870.0,114860.0,1.18327582]
["bitfinex","BTCUSD",1754531947893,0.002,114870.0,114860.0,1.20072484]
["bitfinex","BTCUSD",1754531949574,0.002,114870.0,114860.0,0.87292377]
["bitfinex","BTCUSD",1754531949784,0.002,114870.0,114860.0,1.20072484]
["bitfinex","BTCUSD",1754531951973,0.002,114870.0,114860.0,1.22685403]
["bitfinex","BTCUSD",1754531952241,0.002,114870.0,114860.0,0.89905296]
["bitfinex","BTCUSD",1754531952431,0.002,114870.0,114860.0,1.22685403]
["bitfinex","BTCUSD",1754531952894,0.002,114870.0,114860.0,0.89905296]
["bitfinex","BTCUSD",1754531953171,0.002,114870.0,114860.0,0.88685403]
["bitfinex","BTCUSD",1754531953399,0.002,114870.0,114860.0,1.22685403]
["bitfinex","BTCUSD",1754531953638,0.02752,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754531953873,0.02953,114910.0,114900.0,0.40163304]
["bitfinex","BTCUSD",1754531954102,0.02953,114910.0,114900.0,0.39945724]
["bitfinex","BTCUSD",1754531954334,0.02953,114910.0,114900.0,0.42561324]
["bitfinex","BTCUSD",1754531954578,0.02953,114910.0,114900.0,0.42772324]
["bitfinex","BTCUSD",1754531955032,0.02636,114910.0,114900.0,0.42772324]
["bitfinex","BTCUSD",1754531955314,0.02636,114910.0,114900.0,0.45158324]
["bitfinex","BTCUSD",1754531955518,0.02836,114910.0,114900.0,0.45258324]
["bitfinex","BTCUSD",1754531955713,0.02636,114910.0,114900.0,0.45158324]
["bitfinex","BTCUSD",1754531956270,0.67864392,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754531956475,0.70500392,114920.0,114910.0,0.17622486]
["bitfinex","BTCUSD",1754531956674,0.35773107,114920.0,114910.0,0.17622486]
["bitfinex","BTCUSD",1754531956922,0.36993,114920.0,114910.0,0.2648577]
["bitfinex","BTCUSD",1754531957131,0.69773107,114920.0,114910.0,0.28883709]
["bitfinex","BTCUSD",1754531957568,0.36993,114920.0,114910.0,0.28883709]
["bitfinex","BTCUSD",1754531958252,0.02993,114920.0,114910.0,0.28883709]
["bitfinex","BTCUSD",1754531958425,0.35773107,114920.0,114910.0,0.28883709]
["bitfinex","BTCUSD",1754531959477,0.02993,114920.0,114910.0,0.28883709]
["bitfinex","BTCUSD",1754531959664,0.35773107,114920.0,114910.0,0.28883709]
["bitfinex","BTCUSD",1754531960109,0.36503136,114920.0,114910.0,0.28883709]
["bitfinex","BTCUSD",1754531960306,0.53906547,114920.0,114910.0,0.28883709]
["bitfinex","BTCUSD",1754531960516,0.53906547,114920.0,114910.0,0.42543709]
["bitfinex","BTCUSD",1754531961155,0.54106547,114920.0,114910.0,0.11578784]
["bitfinex","BTCUSD",1754531961382,0.88106547,114920.0,114910.0,0.164075]
["bitfinex","BTCUSD",1754531961552,0.5532644,114920.0,114910.0,0.164075]
["bitfinex","BTCUSD",1754531961755,0.88106547,114920.0,114910.0,0.164075]
["bitfinex","BTCUSD",1754531964625,0.88106547,114920.0,114910.0,0.027155]
["bitfinex","BTCUSD",1754531964828,0.5532644,114920.0,114910.0,0.164035]
["bitfinex","BTCUSD",1754531965035,0.88106547,114920.0,114910.0,0.164035]
["bitfinex","BTCUSD",1754531967961,0.5532644,114920.0,114910.0,0.164035]
["bitfinex","BTCUSD",1754531968158,0.88106547,114920.0,114910.0,0.164035]
["bitfinex","BTCUSD",1754531968625,0.88106547,114920.0,114910.0,0.13828]
["bitfinex","BTCUSD",1754531973112,0.88106547,114920.0,114910.0,0.13808]
["bitfinex","BTCUSD",1754531973355,4.97041491,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754531976733,5.05904775,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754531976935,5.37410399,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754531977172,5.15881931,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754531977632,5.07018647,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754531978610,5.07010647,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754531980202,5.07010647,114920.0,114910.0,0.0309]
["bitfinex","BTCUSD",1754531980203,4.06190129,114920.0,114910.0,0.0309]
["bitfinex","BTCUSD",1754531980410,0.1837344,114920.0,114910.0,0.10161198]
["bitfinex","BTCUSD",1754531980632,0.51153547,114920.0,114910.0,0.26452998]
["bitfinex","BTCUSD",1754531980831,0.53381547,114920.0,114910.0,0.26352998]
["bitfinex","BTCUSD",1754531981228,0.53987547,114920.0,114910.0,0.43555923]
["bitfinex","BTCUSD",1754531981780,0.2080744,114920.0,114910.0,0.43455923]
["bitfinex","BTCUSD",1754531982062,0.51053547,114920.0,114910.0,0.43555923]
["bitfinex","BTCUSD",1754531982397,0.33650136,114920.0,114910.0,0.43857923]
["bitfinex","BTCUSD",1754531982604,0.00870029,114920.0,114910.0,0.43857923]
["bitfinex","BTCUSD",1754531982811,0.33650136,114920.0,114910.0,0.43857923]
["bitfinex","BTCUSD",1754531983885,0.00870029,114920.0,114910.0,0.39045207]
["bitfinex","BTCUSD",1754531984100,0.0014,114920.0,114910.0,0.52709207]
["bitfinex","BTCUSD",1754531987941,0.0014,114920.0,114910.0,0.85489314]
["bitfinex","BTCUSD",1754531989835,0.0014,114920.0,114910.0,0.52709207]
["bitfinex","BTCUSD",1754531990271,0.0014,114920.0,114910.0,0.87989314]
["bitfinex","BTCUSD",1754531990675,0.0014,114920.0,114910.0,0.55209207]
["bitfinex","BTCUSD",1754531991128,0.0014,114920.0,114910.0,0.48138009]
["bitfinex","BTCUSD",1754531992295,0.0004,114920.0,114910.0,0.48038009]
["bitfinex","BTCUSD",1754531992915,0.0014,114920.0,114910.0,0.48338009]
["bitfinex","BTCUSD",1754531994440,0.0014,114920.0,114910.0,0.45838009]
["bitfinex","BTCUSD",1754531995096,0.0014,114920.0,114910.0,0.32174009]
["bitfinex","BTCUSD",1754531995266,0.0014,114920.0,114910.0,0.45882009]
["bitfinex","BTCUSD",1754531996520,0.02455,114920.0,114910.0,0.45882009]
["bitfinex","BTCUSD",1754531997771,0.53171518,114920.0,114910.0,0.11983084]
["bitfinex","BTCUSD",1754531998005,0.53171518,114920.0,114910.0,0.42880009]
["bitfinex","BTCUSD",1754531999523,0.35768107,114920.0,114910.0,0.42880009]
["bitfinex","BTCUSD",1754531999977,0.02988,114920.0,114910.0,0.42880009]
["bitfinex","BTCUSD",1754532000196,0.35768107,114920.0,114910.0,0.42880009]
["bitfinex","BTCUSD",1754532000403,0.53171518,114920.0,114910.0,0.42880009]
["bitfinex","BTCUSD",1754532001044,0.0014,114920.0,114910.0,0.45370009]
["bitfinex","BTCUSD",1754532001255,0.0014,114920.0,114910.0,0.45666009]
["bitfinex","BTCUSD",1754532002287,0.53171518,114920.0,114910.0,0.29184009]
["bitfinex","BTCUSD",1754532002496,0.53171518,114920.0,114910.0,0.42868009]
["bitfinex","BTCUSD",1754532002704,0.53171518,114920.0,114910.0,0.25463084]
["bitfinex","BTCUSD",1754532003359,0.53171518,114920.0,114910.0,0.25459084]
["bitfinex","BTCUSD",1754532003575,0.20391411,114920.0,114910.0,0.25459084]
["bitfinex","BTCUSD",1754532003830,0.53171518,114920.0,114910.0,0.25459084]
["bitfinex","BTCUSD",1754532004047,0.53171518,114920.0,114910.0,0.029158]
["bitfinex","BTCUSD",1754532004265,0.87171518,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1754532004485,0.54391411,114920.0,114910.0,0.1398]
["bitfinex","BTCUSD",1754532004941,0.87171518,114920.0,114910.0,0.1398]
["bitfinex","BTCUSD",1754532005828,0.87171518,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1754532006127,0.54291411,114920.0,114910.0,0.13684]
["bitfinex","BTCUSD",1754532006380,0.87071518,114920.0,114910.0,0.13684]
["bitfinex","BTCUSD",1754532006591,0.87171518,114920.0,114910.0,0.13784]
["bitfinex","BTCUSD",1754532009014,0.87171518,114920.0,114910.0,0.13967]
["bitfinex","BTCUSD",1754532009904,0.87171518,114920.0,114910.0,0.13772]
["bitfinex","BTCUSD",1754532010939,0.87171518,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532011159,0.87171518,114920.0,114910.0,0.13764]
["bitfinex","BTCUSD",1754532011376,0.87171518,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532012200,4.96221843,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532012404,4.94550312,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532013249,5.08210312,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532017861,5.06051618,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532020175,4.73262811,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532020388,5.06042918,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532022806,5.08201612,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532025299,5.12098093,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532025819,5.08201612,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532026612,5.08177612,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532031414,4.61761505,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532031717,4.59602811,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532031952,4.92382918,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532032221,4.59602811,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532032658,4.92382918,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532032799,5.06018918,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532033016,5.08177612,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532033641,4.75397505,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532033985,5.06018918,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532035267,5.08177612,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532035478,4.75397505,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532035685,5.08177612,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532036578,4.75397505,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532036824,5.08177612,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532044282,5.17061368,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532045378,5.05537612,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532045581,5.08011612,114920.0,114910.0,0.00312]
["bitfinex","BTCUSD",1754532045781,5.08317612,114920.0,114910.0,0.00312]
["bitfinex","BTCUSD",1754532048023,4.75537505,114920.0,114910.0,0.00312]
["bitfinex","BTCUSD",1754532048233,5.06158918,114920.0,114910.0,0.00312]
["bitfinex","BTCUSD",1754532049466,5.06158918,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532049633,4.73378811,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532049853,5.06158918,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532052023,5.08317612,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532052239,4.75537505,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532052449,5.08317612,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532052897,5.26064652,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532053114,5.62873236,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532053321,5.65489636,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754532054390,0.17407955,114890.0,114880.0,0.054104]
["bitfinex","BTCUSD",1754532054609,0.50188062,114890.0,114880.0,0.056204]
["bitfinex","BTCUSD",1754532056202,0.50983359,114890.0,114880.0,0.056204]
["bitfinex","BTCUSD",1754532056650,0.53299359,114890.0,114880.0,0.056204]
["bitfinex","BTCUSD",1754532056869,0.20716252,114890.0,114880.0,0.053094]
["bitfinex","BTCUSD",1754532057093,0.87596359,114890.0,114880.0,0.055094]
["bitfinex","BTCUSD",1754532057308,0.87903359,114890.0,114880.0,0.030264]
["bitfinex","BTCUSD",1754532057942,0.52303252,114890.0,114880.0,0.030264]
["bitfinex","BTCUSD",1754532058168,0.85083359,114890.0,114880.0,0.058204]
["bitfinex","BTCUSD",1754532060471,0.52303252,114890.0,114880.0,0.058204]
["bitfinex","BTCUSD",1754532060665,0.85083359,114890.0,114880.0,0.058204]
["bitfinex","BTCUSD",1754532061629,0.87399359,114890.0,114880.0,0.058204]
["bitfinex","BTCUSD",1754532062270,0.87596359,114890.0,114880.0,0.058204]
["bitfinex","BTCUSD",1754532062500,0.54816252,114890.0,114880.0,0.055094]
["bitfinex","BTCUSD",1754532062712,0.87596359,114890.0,114880.0,0.055094]
["bitfinex","BTCUSD",1754532064223,0.85083359,114890.0,114880.0,0.058204]
["bitfinex","BTCUSD",1754532064885,0.54619252,114890.0,114880.0,0.058204]
["bitfinex","BTCUSD",1754532065251,0.87399359,114890.0,114880.0,0.058204]
["bitfinex","BTCUSD",1754532065460,0.87596359,114890.0,114880.0,0.058204]
["bitfinex","BTCUSD",1754532065701,0.87596359,114890.0,114880.0,0.055094]
["bitfinex","BTCUSD",1754532066751,0.87596359,114890.0,114880.0,0.030264]
["bitfinex","BTCUSD",1754532067411,0.87596359,114890.0,114880.0,0.028164]
["bitfinex","BTCUSD",1754532067412,0.96787115,114890.0,114880.0,0.028164]
["bitfinex","BTCUSD",1754532067627,0.96787115,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532067628,4.85025802,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532067848,5.50586016,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532068060,4.85025802,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532068272,5.50586016,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532068478,5.594493,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532068716,4.93889086,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532068928,5.594493,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532069373,5.61194202,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532070075,4.95633988,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532070293,5.61194202,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532070986,4.95633988,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532071206,5.38670446,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532071420,5.52882446,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532072071,5.20102339,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532072554,4.74559352,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532072772,4.73351459,114890.0,114880.0,0.02893]
["bitfinex","BTCUSD",1754532072995,4.37655352,114890.0,114880.0,0.03004]
["bitfinex","BTCUSD",1754532073211,0.18203252,114890.0,114880.0,0.03004]
["bitfinex","BTCUSD",1754532073435,0.18203252,114890.0,114880.0,0.10075198]
["bitfinex","BTCUSD",1754532073873,0.18203252,114890.0,114880.0,0.18938482]
["bitfinex","BTCUSD",1754532074096,0.84983359,114890.0,114880.0,0.18938482]
["bitfinex","BTCUSD",1754532074552,0.85283359,114890.0,114880.0,0.19038482]
["bitfinex","BTCUSD",1754532074765,0.67575404,114890.0,114880.0,0.18938482]
["bitfinex","BTCUSD",1754532074981,0.84983359,114890.0,114880.0,0.18938482]
["bitfinex","BTCUSD",1754532075192,0.85083359,114890.0,114880.0,0.19138482]
["bitfinex","BTCUSD",1754532075645,0.52303252,114890.0,114880.0,0.50863952]
["bitfinex","BTCUSD",1754532075857,0.51507955,114890.0,114880.0,0.50863952]
["bitfinex","BTCUSD",1754532076285,0.001,114890.0,114880.0,0.50863952]
["bitfinex","BTCUSD",1754532078268,0.001,114890.0,114880.0,0.53479952]
["bitfinex","BTCUSD",1754532079137,0.001,114890.0,114880.0,0.86260059]
["bitfinex","BTCUSD",1754532079358,0.001,114890.0,114880.0,0.53479952]
["bitfinex","BTCUSD",1754532080938,0.001,114890.0,114880.0,0.86060059]
["bitfinex","BTCUSD",1754532081151,0.51057719,114910.0,114890.0,0.17407459]
["bitfinex","BTCUSD",1754532081367,0.85057719,114910.0,114900.0,0.17212]
["bitfinex","BTCUSD",1754532081588,0.5140644,114900.0,114880.0,0.02616]
["bitfinex","BTCUSD",1754532081807,0.50387062,114890.0,114880.0,0.16908]
["bitfinex","BTCUSD",1754532082021,0.50487062,114890.0,114880.0,0.14692]
["bitfinex","BTCUSD",1754532082238,0.50487062,114890.0,114880.0,0.14292]
["bitfinex","BTCUSD",1754532082239,0.53156062,114890.0,114880.0,0.14292]
["bitfinex","BTCUSD",1754532083415,0.1740947,114880.0,114870.0,0.168924]
["bitfinex","BTCUSD",1754532083634,0.50388577,114880.0,114870.0,0.168924]
["bitfinex","BTCUSD",1754532083858,0.87157577,114880.0,114870.0,0.14276]
["bitfinex","BTCUSD",1754532084537,0.5437747,114880.0,114870.0,0.14276]
["bitfinex","BTCUSD",1754532084757,0.87157577,114880.0,114870.0,0.14474]
["bitfinex","BTCUSD",1754532084980,0.86939577,114880.0,114870.0,0.14574]
["bitfinex","BTCUSD",1754532085239,0.86939577,114880.0,114870.0,0.02712]
["bitfinex","BTCUSD",1754532085462,0.84289577,114880.0,114870.0,0.17296]
["bitfinex","BTCUSD",1754532086563,0.86740577,114880.0,114870.0,0.17296]
["bitfinex","BTCUSD",1754532086807,0.5396047,114880.0,114870.0,0.17296]
["bitfinex","BTCUSD",1754532087033,0.86740577,114880.0,114870.0,0.17296]
["bitfinex","BTCUSD",1754532087262,0.84289577,114880.0,114870.0,0.17296]
["bitfinex","BTCUSD",1754532087965,0.84488577,114880.0,114870.0,0.02712]
["bitfinex","BTCUSD",1754532088188,0.87257577,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532089308,1.20037684,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532089957,0.87257577,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532090171,1.20037684,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532090432,1.2892144,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532091286,0.96141333,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532091498,0.87257577,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532093264,1.20037684,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532095716,0.5447747,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532095929,0.86939577,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532096158,0.87257577,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532096807,0.89203266,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532097236,1.21983373,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532099820,1.20037684,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532100252,0.87257577,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532102920,1.01541577,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532105512,0.87257577,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532105752,1.01521577,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532108353,1.34301684,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532109074,5.41131685,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532109771,5.51739871,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532110214,5.55764682,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532110958,0.51414018,114850.0,114840.0,0.07071198]
["bitfinex","BTCUSD",1754532111170,0.84405125,114850.0,114840.0,0.07281198]
["bitfinex","BTCUSD",1754532111393,0.84405125,114850.0,114840.0,0.09687198]
["bitfinex","BTCUSD",1754532111610,0.86782125,114850.0,114840.0,0.09687198]
["bitfinex","BTCUSD",1754532112497,0.86882125,114850.0,114840.0,0.09787198]
["bitfinex","BTCUSD",1754532112788,0.86882125,114850.0,114840.0,0.10109198]
["bitfinex","BTCUSD",1754532113023,0.84294125,114850.0,114840.0,0.10109198]
["bitfinex","BTCUSD",1754532113259,0.85118517,114850.0,114840.0,0.10109198]
["bitfinex","BTCUSD",1754532113844,0.51514018,114850.0,114840.0,0.18972482]
["bitfinex","BTCUSD",1754532114091,0.001,114850.0,114840.0,1.0194823]
["bitfinex","BTCUSD",1754532114860,0.001,114850.0,114840.0,1.0444823]
["bitfinex","BTCUSD",1754532115093,0.67627459,114890.0,114870.0,0.17410096]
["bitfinex","BTCUSD",1754532115328,0.84987225,114880.0,114870.0,0.02728]
["bitfinex","BTCUSD",1754532115606,0.5140947,114880.0,114870.0,0.02938]
["bitfinex","BTCUSD",1754532115852,0.84189577,114880.0,114870.0,0.02938]
["bitfinex","BTCUSD",1754532116079,0.5140947,114880.0,114870.0,0.02938]
["bitfinex","BTCUSD",1754532116290,0.84189577,114880.0,114870.0,0.20348986]
["bitfinex","BTCUSD",1754532116979,0.84489577,114880.0,114870.0,0.03038]
["bitfinex","BTCUSD",1754532117185,0.5170947,114880.0,114870.0,0.03038]
["bitfinex","BTCUSD",1754532117400,0.84189577,114880.0,114870.0,0.02938]
["bitfinex","BTCUSD",1754532117625,0.84389577,114880.0,114870.0,0.03038]
["bitfinex","BTCUSD",1754532118531,0.84389577,114880.0,114870.0,0.20448986]
["bitfinex","BTCUSD",1754532119021,0.84389577,114880.0,114870.0,0.03038]
["bitfinex","BTCUSD",1754532120142,0.84389577,114880.0,114870.0,0.20448986]
["bitfinex","BTCUSD",1754532120594,0.66980107,114880.0,114870.0,0.20448986]
["bitfinex","BTCUSD",1754532120844,0.32980107,114880.0,114870.0,0.20448986]
["bitfinex","BTCUSD",1754532121079,0.002,114880.0,114870.0,0.2931227]
["bitfinex","BTCUSD",1754532121319,0.002,114880.0,114870.0,0.4346027]
["bitfinex","BTCUSD",1754532121790,0.002,114880.0,114870.0,0.4607657]
["bitfinex","BTCUSD",1754532125070,0.32980107,114880.0,114870.0,0.4605657]
["bitfinex","BTCUSD",1754532125551,1.25349192,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532125798,0.87292577,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532126822,0.97206159,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532128437,0.97206159,114880.0,114870.0,0.17510986]
["bitfinex","BTCUSD",1754532128661,0.97206159,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754532130336,0.97206159,114880.0,114870.0,0.14204]
["bitfinex","BTCUSD",1754532133128,0.5451247,114880.0,114870.0,0.14204]
["bitfinex","BTCUSD",1754532133357,0.97206159,114880.0,114870.0,0.14204]
["bitfinex","BTCUSD",1754532135775,0.96891159,114880.0,114870.0,0.34230986]
["bitfinex","BTCUSD",1754532136032,0.96891159,114880.0,114870.0,0.34552986]
["bitfinex","BTCUSD",1754532136473,0.94514159,114880.0,114870.0,0.34552986]
["bitfinex","BTCUSD",1754532136710,0.5182047,114880.0,114870.0,0.34552986]
["bitfinex","BTCUSD",1754532136931,0.5160947,114880.0,114870.0,0.34552986]
["bitfinex","BTCUSD",1754532137839,0.342,114880.0,114870.0,0.4341627]
["bitfinex","BTCUSD",1754532138055,0.002,114880.0,114870.0,0.2931227]
["bitfinex","BTCUSD",1754532138270,0.002,114880.0,114870.0,0.4336827]
["bitfinex","BTCUSD",1754532143579,0.002,114880.0,114870.0,0.4334427]
["bitfinex","BTCUSD",1754532143794,0.002,114880.0,114870.0,0.44133371]
["bitfinex","BTCUSD",1754532144417,0.002,114880.0,114870.0,0.4334427]
["bitfinex","BTCUSD",1754532146145,0.002,114880.0,114870.0,0.4596047]
["bitfinex","BTCUSD",1754532147056,0.35042208,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754532147277,0.35042208,114890.0,114880.0,0.26272754]
["bitfinex","BTCUSD",1754532147278,0.02468,114890.0,114880.0,0.26272754]
["bitfinex","BTCUSD",1754532147495,0.35540208,114890.0,114880.0,0.26476754]
["bitfinex","BTCUSD",1754532148131,0.02468,114890.0,114880.0,0.29235754]
["bitfinex","BTCUSD",1754532148353,0.35042208,114890.0,114880.0,0.29235754]
["bitfinex","BTCUSD",1754532148591,0.35142208,114890.0,114880.0,0.29435754]
["bitfinex","BTCUSD",1754532150522,0.35345208,114890.0,114880.0,0.29435754]
["bitfinex","BTCUSD",1754532151311,0.35345208,114890.0,114880.0,0.29132754]
["bitfinex","BTCUSD",1754532151551,0.02568,114890.0,114880.0,0.29132754]
["bitfinex","BTCUSD",1754532151755,0.35345208,114890.0,114880.0,0.29132754]
["bitfinex","BTCUSD",1754532154416,0.02568,114890.0,114880.0,0.29435754]
["bitfinex","BTCUSD",1754532154627,0.35142208,114890.0,114880.0,0.29435754]
["bitfinex","BTCUSD",1754532158294,0.001,114890.0,114880.0,0.29435754]
["bitfinex","BTCUSD",1754532166412,0.001,114890.0,114880.0,0.32051754]
["bitfinex","BTCUSD",1754532166629,0.35640208,114890.0,114880.0,0.43028754]
["bitfinex","BTCUSD",1754532166849,0.35345208,114890.0,114880.0,0.43232754]
["bitfinex","BTCUSD",1754532167062,0.33080208,114890.0,114880.0,0.45991754]
["bitfinex","BTCUSD",1754532167272,0.00303,114890.0,114880.0,0.45991754]
["bitfinex","BTCUSD",1754532167413,0.35345208,114890.0,114880.0,0.45991754]
["bitfinex","BTCUSD",1754532167821,0.35345208,114890.0,114880.0,0.45688754]
["bitfinex","BTCUSD",1754532170881,0.02568,114890.0,114880.0,0.45688754]
["bitfinex","BTCUSD",1754532171086,0.35345208,114890.0,114880.0,0.43394754]
["bitfinex","BTCUSD",1754532172422,0.32877208,114890.0,114880.0,0.43394754]
["bitfinex","BTCUSD",1754532172623,0.001,114890.0,114880.0,0.43394754]
["bitfinex","BTCUSD",1754532178390,0.32877208,114890.0,114880.0,0.43394754]
["bitfinex","BTCUSD",1754532178812,0.35159208,114890.0,114880.0,0.43394754]
["bitfinex","BTCUSD",1754532179225,0.001,114890.0,114880.0,0.43394754]
["bitfinex","BTCUSD",1754532180791,0.02382,114890.0,114880.0,0.43394754]
["bitfinex","BTCUSD",1754532182315,0.35159208,114890.0,114880.0,0.43394754]
["bitfinex","BTCUSD",1754532185344,0.02382,114890.0,114880.0,0.43394754]
["bitfinex","BTCUSD",1754532185987,0.02595,114890.0,114880.0,0.43394754]
["bitfinex","BTCUSD",1754532186422,0.35372208,114890.0,114880.0,0.43394754]
["bitfinex","BTCUSD",1754532186856,0.02595,114890.0,114880.0,0.43394754]
["bitfinex","BTCUSD",1754532187067,0.35372208,114890.0,114880.0,0.43394754]
["bitfinex","BTCUSD",1754532188191,0.16130075,114890.0,114880.0,0.43394754]
["bitfinex","BTCUSD",1754532188834,0.84478652,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754532189055,0.84691652,114900.0,114890.0,0.26271239]
["bitfinex","BTCUSD",1754532190342,0.87073652,114900.0,114890.0,0.26371239]
["bitfinex","BTCUSD",1754532191189,0.86973652,114900.0,114890.0,0.26271239]
["bitfinex","BTCUSD",1754532191400,0.54296444,114900.0,114890.0,0.26471239]
["bitfinex","BTCUSD",1754532191613,0.87073652,114900.0,114890.0,0.26471239]
["bitfinex","BTCUSD",1754532192052,0.54296444,114900.0,114890.0,0.26471239]
["bitfinex","BTCUSD",1754532192266,0.87073652,114900.0,114890.0,0.26471239]
["bitfinex","BTCUSD",1754532192900,0.53073652,114900.0,114890.0,0.26471239]
["bitfinex","BTCUSD",1754532194274,0.20296444,114900.0,114890.0,0.26471239]
["bitfinex","BTCUSD",1754532194494,0.53073652,114900.0,114890.0,0.26471239]
["bitfinex","BTCUSD",1754532195994,0.20296444,114900.0,114890.0,0.26471239]
["bitfinex","BTCUSD",1754532196197,0.53073652,114900.0,114890.0,0.26471239]
["bitfinex","BTCUSD",1754532198935,0.53073652,114900.0,114890.0,0.40259239]
["bitfinex","BTCUSD",1754532201276,0.20296444,114900.0,114890.0,0.40259239]
["bitfinex","BTCUSD",1754532201414,0.53073652,114900.0,114890.0,0.22851284]
["bitfinex","BTCUSD",1754532201817,0.20296444,114900.0,114890.0,0.22851284]
["bitfinex","BTCUSD",1754532202017,0.53073652,114900.0,114890.0,0.22851284]
["bitfinex","BTCUSD",1754532202264,0.53073652,114900.0,114890.0,0.40259239]
["bitfinex","BTCUSD",1754532202466,0.53073652,114900.0,114890.0,0.42733239]
["bitfinex","BTCUSD",1754532202731,0.86778652,114900.0,114890.0,0.09063284]
["bitfinex","BTCUSD",1754532202924,0.87075652,114900.0,114890.0,0.22851284]
["bitfinex","BTCUSD",1754532203954,0.87075652,114900.0,114890.0,0.25325284]
["bitfinex","BTCUSD",1754532204190,0.87075652,114900.0,114890.0,0.42733239]
["bitfinex","BTCUSD",1754532204604,0.86778652,114900.0,114890.0,0.42733239]
["bitfinex","BTCUSD",1754532204776,0.54001444,114900.0,114890.0,0.42948239]
["bitfinex","BTCUSD",1754532204982,1.17264976,114900.0,114890.0,0.42948239]
["bitfinex","BTCUSD",1754532205365,1.19544976,114900.0,114890.0,0.42948239]
["bitfinex","BTCUSD",1754532206506,1.17264976,114900.0,114890.0,0.42948239]
["bitfinex","BTCUSD",1754532207249,0.99858532,114900.0,114890.0,0.42948239]
["bitfinex","BTCUSD",1754532208606,1.17264972,114900.0,114890.0,0.42948239]
["bitfinex","BTCUSD",1754532209251,1.19544972,114900.0,114890.0,0.42948239]
["bitfinex","BTCUSD",1754532210525,1.19544972,114900.0,114890.0,0.29160239]
["bitfinex","BTCUSD",1754532210738,1.19544972,114900.0,114890.0,0.42948239]
["bitfinex","BTCUSD",1754532211184,0.5399944,114900.0,114890.0,0.42948239]
["bitfinex","BTCUSD",1754532211436,1.19544972,114900.0,114890.0,0.42948239]
["bitfinex","BTCUSD",1754532213186,1.19544972,114900.0,114890.0,0.29160239]
["bitfinex","BTCUSD",1754532213394,1.19544972,114900.0,114890.0,0.42948239]
["bitfinex","BTCUSD",1754532214640,1.17264972,114900.0,114890.0,0.42948239]
["bitfinex","BTCUSD",1754532215274,0.5171944,114900.0,114890.0,0.42948239]
["bitfinex","BTCUSD",1754532215486,1.17264972,114900.0,114890.0,0.42948239]
["bitfinex","BTCUSD",1754532215713,1.17264972,114900.0,114890.0,0.43256239]
["bitfinex","BTCUSD",1754532216347,1.17264972,114900.0,114890.0,0.43252239]
["bitfinex","BTCUSD",1754532217880,0.99858532,114900.0,114890.0,0.43252239]
["bitfinex","BTCUSD",1754532218881,0.34313,114900.0,114890.0,0.43252239]
["bitfinex","BTCUSD",1754532219092,0.99858532,114900.0,114890.0,0.43252239]
["bitfinex","BTCUSD",1754532220518,0.34313,114900.0,114890.0,0.29468239]
["bitfinex","BTCUSD",1754532220739,1.17264972,114900.0,114890.0,0.29468239]
["bitfinex","BTCUSD",1754532220965,1.5461448,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1754532221176,1.66398738,114900.0,114890.0,0.13984]
["bitfinex","BTCUSD",1754532222040,0.6808044,114900.0,114890.0,0.13984]
["bitfinex","BTCUSD",1754532222262,1.66398738,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1754532222489,1.66398738,114900.0,114890.0,0.13984]
["bitfinex","BTCUSD",1754532222720,1.3364662,114900.0,114890.0,0.13984]
["bitfinex","BTCUSD",1754532224095,1.3364662,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1754532231634,1.3424662,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754532232332,0.6868044,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754532232566,1.3424662,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754532237799,1.2046262,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754532239331,1.2016562,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754532239550,0.51407955,114890.0,114880.0,0.19682198]
["bitfinex","BTCUSD",1754532239764,0.84191045,114890.0,114880.0,0.28755482]
["bitfinex","BTCUSD",1754532240872,0.84691045,114890.0,114880.0,0.28755482]
["bitfinex","BTCUSD",1754532241406,0.005,114890.0,114880.0,0.46164952]
["bitfinex","BTCUSD",1754532241622,0.005,114890.0,114880.0,0.48851952]
["bitfinex","BTCUSD",1754532241857,0.3328309,114890.0,114880.0,0.51467952]
["bitfinex","BTCUSD",1754532242278,0.3338309,114890.0,114880.0,0.37887952]
["bitfinex","BTCUSD",1754532242510,0.3338309,114890.0,114880.0,0.51667952]
["bitfinex","BTCUSD",1754532242910,0.006,114890.0,114880.0,0.51667952]
["bitfinex","BTCUSD",1754532243184,0.3338309,114890.0,114880.0,0.51667952]
["bitfinex","BTCUSD",1754532244161,0.3338309,114890.0,114880.0,0.45765754]
["bitfinex","BTCUSD",1754532244824,0.33372846,114890.0,114880.0,0.45765754]
["bitfinex","BTCUSD",1754532245761,0.33372846,114890.0,114880.0,0.45761754]
["bitfinex","BTCUSD",1754532247080,0.50780801,114890.0,114880.0,0.45484754]
["bitfinex","BTCUSD",1754532247766,0.86375647,114890.0,114880.0,0.28075284]
["bitfinex","BTCUSD",1754532247988,0.86375647,114890.0,114880.0,0.11679284]
["bitfinex","BTCUSD",1754532248224,1.29259403,114890.0,114880.0,0.11679284]
["bitfinex","BTCUSD",1754532248457,1.29259403,114890.0,114880.0,0.25455284]
["bitfinex","BTCUSD",1754532249274,1.20375647,114890.0,114880.0,0.25455284]
["bitfinex","BTCUSD",1754532249518,1.20375647,114890.0,114880.0,0.11679284]
["bitfinex","BTCUSD",1754532249725,1.20375647,114890.0,114880.0,0.25455284]
["bitfinex","BTCUSD",1754532250740,1.20375647,114890.0,114880.0,0.11679284]
["bitfinex","BTCUSD",1754532250992,1.20375647,114890.0,114880.0,0.25455284]
["bitfinex","BTCUSD",1754532251484,1.29259403,114890.0,114880.0,0.25455284]
["bitfinex","BTCUSD",1754532253460,1.29259403,114890.0,114880.0,0.25451284]
["bitfinex","BTCUSD",1754532255510,0.63713711,114890.0,114880.0,0.25451284]
["bitfinex","BTCUSD",1754532255743,1.29259403,114890.0,114880.0,0.25451284]
["bitfinex","BTCUSD",1754532256828,0.63713711,114890.0,114880.0,0.25451284]
["bitfinex","BTCUSD",1754532257042,1.29259403,114890.0,114880.0,0.22835284]
["bitfinex","BTCUSD",1754532258093,1.29259403,114890.0,114880.0,0.25451484]
["bitfinex","BTCUSD",1754532258290,1.29259403,114890.0,114880.0,0.22835284]
["bitfinex","BTCUSD",1754532262386,1.29259403,114890.0,114880.0,0.23052284]
["bitfinex","BTCUSD",1754532262596,1.29259403,114890.0,114880.0,0.25331284]
["bitfinex","BTCUSD",1754532262807,1.29259403,114890.0,114880.0,0.23052284]
["bitfinex","BTCUSD",1754532263625,1.29259403,114890.0,114880.0,0.22835284]
["bitfinex","BTCUSD",1754532264043,1.20375647,114890.0,114880.0,0.22835284]
["bitfinex","BTCUSD",1754532267871,1.20375647,114890.0,114880.0,0.25451484]
["bitfinex","BTCUSD",1754532268377,1.20375647,114890.0,114880.0,0.22835284]
["bitfinex","BTCUSD",1754532269037,1.20375647,114890.0,114880.0,0.25451484]
["bitfinex","BTCUSD",1754532270113,1.20375647,114890.0,114880.0,0.22835284]
["bitfinex","BTCUSD",1754532270345,1.24254692,114890.0,114880.0,0.22835284]
["bitfinex","BTCUSD",1754532271022,0.58709,114890.0,114880.0,0.22835284]
["bitfinex","BTCUSD",1754532271244,1.24254692,114890.0,114880.0,0.22835284]
["bitfinex","BTCUSD",1754532271989,1.24254692,114890.0,114880.0,0.25451484]
["bitfinex","BTCUSD",1754532272986,1.20375647,114890.0,114880.0,0.25451484]
["bitfinex","BTCUSD",1754532276683,0.346,114890.0,114880.0,0.45356954]
["bitfinex","BTCUSD",1754532276886,0.346,114890.0,114880.0,0.45633954]
["bitfinex","BTCUSD",1754532277058,0.67372846,114890.0,114880.0,0.45633954]
["bitfinex","BTCUSD",1754532277268,0.346,114890.0,114880.0,0.45633954]
["bitfinex","BTCUSD",1754532277641,0.006,114890.0,114880.0,0.85477998]
["bitfinex","BTCUSD",1754532277845,0.006,114890.0,114880.0,0.52705152]
["bitfinex","BTCUSD",1754532278251,0.33372846,114890.0,114880.0,0.52705152]
["bitfinex","BTCUSD",1754532278578,0.86368647,114890.0,114880.0,0.11679484]
["bitfinex","BTCUSD",1754532278770,0.86368647,114890.0,114880.0,0.25439484]
["bitfinex","BTCUSD",1754532278931,0.20822955,114890.0,114880.0,0.25439484]
["bitfinex","BTCUSD",1754532279131,0.53595801,114890.0,114880.0,0.25439484]
["bitfinex","BTCUSD",1754532279340,0.87595801,114890.0,114880.0,0.25439484]
["bitfinex","BTCUSD",1754532279581,1.20368647,114890.0,114880.0,0.25439484]
["bitfinex","BTCUSD",1754532280655,1.2703491,114890.0,114880.0,0.25439484]
["bitfinex","BTCUSD",1754532280864,1.59807756,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532281096,5.65027856,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532281302,5.78787856,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532281699,5.78287856,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754532282121,0.1740947,114880.0,114870.0,0.000748]
["bitfinex","BTCUSD",1754532282355,5.43797864,114880.0,114870.0,0.000748]
["bitfinex","BTCUSD",1754532282578,1.41182764,114880.0,114870.0,0.000748]
["bitfinex","BTCUSD",1754532282804,1.0845378,114880.0,114870.0,0.000748]
["bitfinex","BTCUSD",1754532283553,5.1397388,114880.0,114870.0,0.001748]
["bitfinex","BTCUSD",1754532284892,5.4797388,114880.0,114870.0,0.001748]
["bitfinex","BTCUSD",1754532285121,5.4837388,114880.0,114870.0,0.002748]
["bitfinex","BTCUSD",1754532287329,5.5099078,114880.0,114870.0,0.002748]
["bitfinex","BTCUSD",1754532292798,5.52610841,114880.0,114870.0,0.002748]
["bitfinex","BTCUSD",1754532293028,5.5099078,114880.0,114870.0,0.002748]
["bitfinex","BTCUSD",1754532293939,5.5261066,114880.0,114870.0,0.002748]
["bitfinex","BTCUSD",1754532294276,5.5099078,114880.0,114870.0,0.002748]
["bitfinex","BTCUSD",1754532299404,5.52609972,114880.0,114870.0,0.002748]
["bitfinex","BTCUSD",1754532299676,5.43726216,114880.0,114870.0,0.002748]
["bitfinex","BTCUSD",1754532302796,6.74945692,114880.0,114870.0,0.002748]
["bitfinex","BTCUSD",1754532303004,5.76541177,114880.0,114870.0,0.002748]
["bitfinex","BTCUSD",1754532305610,6.83934686,114880.0,114840.0,0.02288]
["bitfinex","BTCUSD",1754532305867,1.17017028,114850.0,114840.0,0.02288]
["bitfinex","BTCUSD",1754532306106,1.17017028,114850.0,114830.0,0.09359198]
["bitfinex","BTCUSD",1754532306107,0.51415534,114840.0,114830.0,0.09359198]
["bitfinex","BTCUSD",1754532306361,1.66403049,114840.0,114830.0,0.09359198]
["bitfinex","BTCUSD",1754532306610,1.66403049,114840.0,114830.0,0.09567198]
["bitfinex","BTCUSD",1754532306837,1.33632478,114840.0,114830.0,0.07071198]
["bitfinex","BTCUSD",1754532307048,1.34459428,114840.0,114830.0,0.07071198]
["bitfinex","BTCUSD",1754532307608,1.34759428,114840.0,114830.0,0.07171198]
["bitfinex","BTCUSD",1754532307840,1.35359428,114840.0,114830.0,0.09767198]
["bitfinex","BTCUSD",1754532308735,1.35359428,114840.0,114830.0,0.02696]
["bitfinex","BTCUSD",1754532308985,1.35359428,114840.0,114830.0,0.00408]
["bitfinex","BTCUSD",1754532309822,1.35359428,114840.0,114830.0,0.02696]
["bitfinex","BTCUSD",1754532312259,1.45864035,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532313912,5.51084135,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532315991,5.53702035,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532317982,5.53662035,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532318618,5.44778279,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532322306,5.43157428,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532323318,5.44776637,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532325518,5.43157428,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532325746,5.29405428,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532325959,5.43153428,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532326141,5.47130974,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532327429,5.48996811,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532327639,5.47130974,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532328087,5.48996811,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532328843,5.31271265,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532329046,0.85919456,114840.0,114830.0,0.03182]
["bitfinex","BTCUSD",1754532329450,0.51919456,114840.0,114830.0,0.03182]
["bitfinex","BTCUSD",1754532329665,0.85919456,114840.0,114830.0,0.03182]
["bitfinex","BTCUSD",1754532331312,0.53102484,114840.0,114830.0,0.03182]
["bitfinex","BTCUSD",1754532331524,0.85919456,114840.0,114830.0,0.03182]
["bitfinex","BTCUSD",1754532332981,1.18736428,114840.0,114830.0,0.02905]
["bitfinex","BTCUSD",1754532333276,1.44221184,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532335166,1.35337428,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532350828,1.35326092,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532361873,0.69703484,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532362094,1.35326092,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532362978,0.69703484,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754532363202,0.85913788,114840.0,114830.0,0.02868]
["bitfinex","BTCUSD",1754532363682,1.18725092,114840.0,114830.0,0.20285051]
["bitfinex","BTCUSD",1754532364332,1.18725092,114840.0,114830.0,0.02868]
["bitfinex","BTCUSD",1754532364902,1.21193092,114840.0,114830.0,0.02868]
["bitfinex","BTCUSD",1754532365114,1.21517092,114840.0,114830.0,0.02868]
["bitfinex","BTCUSD",1754532365317,1.21517092,114840.0,114830.0,0.20285051]
["bitfinex","BTCUSD",1754532365526,1.21517092,114840.0,114830.0,0.02868]
["bitfinex","BTCUSD",1754532365743,1.35233092,114840.0,114830.0,0.02868]
["bitfinex","BTCUSD",1754532366367,0.009,114840.0,114830.0,0.29425335]
["bitfinex","BTCUSD",1754532366577,0.009,114840.0,114830.0,0.62236639]
["bitfinex","BTCUSD",1754532366806,0.009,114840.0,114830.0,0.29425335]
["bitfinex","BTCUSD",1754532367538,0.33711304,114840.0,114830.0,0.29425335]
["bitfinex","BTCUSD",1754532368394,0.009,114840.0,114830.0,0.29425335]
["bitfinex","BTCUSD",1754532368609,0.33711304,114840.0,114830.0,0.29425335]
["bitfinex","BTCUSD",1754532371339,0.33711304,114840.0,114830.0,0.32042335]
["bitfinex","BTCUSD",1754532371765,0.009,114840.0,114830.0,0.32042335]
["bitfinex","BTCUSD",1754532377238,0.33711304,114840.0,114830.0,0.32042335]
["bitfinex","BTCUSD",1754532377986,0.33680825,114840.0,114830.0,0.32042335]
["bitfinex","BTCUSD",1754532378438,0.00869521,114840.0,114830.0,0.32042335]
["bitfinex","BTCUSD",1754532381994,0.00869521,114840.0,114830.0,0.31765335]
["bitfinex","BTCUSD",1754532384014,0.00869521,114840.0,114830.0,0.64576639]
["bitfinex","BTCUSD",1754532385371,0.00869521,114840.0,114830.0,0.31765335]
["bitfinex","BTCUSD",1754532386029,0.00869521,114840.0,114830.0,0.29309335]
["bitfinex","BTCUSD",1754532386246,0.00869521,114840.0,114830.0,0.64561639]
["bitfinex","BTCUSD",1754532388208,0.00869521,114840.0,114830.0,0.31750335]
["bitfinex","BTCUSD",1754532388420,0.33680825,114840.0,114830.0,0.31750335]
["bitfinex","BTCUSD",1754532391237,0.36031825,114840.0,114830.0,0.31750335]
["bitfinex","BTCUSD",1754532391455,0.03516521,114840.0,114830.0,0.31750335]
["bitfinex","BTCUSD",1754532391650,0.36327825,114840.0,114830.0,0.31750335]
["bitfinex","BTCUSD",1754532392333,0.03516521,114840.0,114830.0,0.31750335]
["bitfinex","BTCUSD",1754532392802,0.36327825,114840.0,114830.0,0.31750335]
["bitfinex","BTCUSD",1754532393667,0.03516521,114840.0,114830.0,0.31750335]
["bitfinex","BTCUSD",1754532393909,0.36327825,114840.0,114830.0,0.31750335]
["bitfinex","BTCUSD",1754532394756,0.33976825,114840.0,114830.0,0.31750335]
["bitfinex","BTCUSD",1754532395219,0.00869521,114840.0,114830.0,0.64561639]
["bitfinex","BTCUSD",1754532395861,0.00869521,114840.0,114830.0,0.31750335]
["bitfinex","BTCUSD",1754532396005,0.00869521,114840.0,114830.0,0.64561639]
["bitfinex","BTCUSD",1754532399844,0.00869521,114840.0,114830.0,0.31750335]
["bitfinex","BTCUSD",1754532400068,0.00869521,114840.0,114830.0,0.64561639]
["bitfinex","BTCUSD",1754532401035,0.00869521,114840.0,114830.0,0.67338639]
["bitfinex","BTCUSD",1754532401716,0.00269521,114840.0,114830.0,0.67238639]
["bitfinex","BTCUSD",1754532401899,0.87742712,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754532402109,0.87958712,114860.0,114850.0,0.39961302]
["bitfinex","BTCUSD",1754532402740,0.70544929,114860.0,114850.0,0.39961302]
["bitfinex","BTCUSD",1754532402899,0.37733625,114860.0,114850.0,0.39961302]
["bitfinex","BTCUSD",1754532403242,0.69674304,114860.0,114850.0,0.39961302]
["bitfinex","BTCUSD",1754532403500,0.35674304,114860.0,114850.0,0.39961302]
["bitfinex","BTCUSD",1754532403714,0.02863,114860.0,114850.0,0.40170302]
["bitfinex","BTCUSD",1754532403932,0.02863,114860.0,114850.0,0.42611302]
["bitfinex","BTCUSD",1754532404146,0.35674304,114860.0,114850.0,0.42611302]
["bitfinex","BTCUSD",1754532404574,0.35774304,114860.0,114850.0,0.42711302]
["bitfinex","BTCUSD",1754532404788,0.36174304,114860.0,114850.0,0.42811302]
["bitfinex","BTCUSD",1754532405336,0.36174304,114860.0,114850.0,0.45427802]
["bitfinex","BTCUSD",1754532406442,0.03363,114860.0,114850.0,0.45427802]
["bitfinex","BTCUSD",1754532406652,0.36174304,114860.0,114850.0,0.45427802]
["bitfinex","BTCUSD",1754532407284,0.03363,114860.0,114850.0,0.45427802]
["bitfinex","BTCUSD",1754532407465,0.36174304,114860.0,114850.0,0.45427802]
["bitfinex","BTCUSD",1754532411396,0.36174304,114860.0,114850.0,0.42986802]
["bitfinex","BTCUSD",1754532415654,0.03363,114860.0,114850.0,0.42986802]
["bitfinex","BTCUSD",1754532415856,0.36174304,114860.0,114850.0,0.42986802]
["bitfinex","BTCUSD",1754532416471,0.36174304,114860.0,114850.0,0.45347802]
["bitfinex","BTCUSD",1754532417408,0.03363,114860.0,114850.0,0.45347802]
["bitfinex","BTCUSD",1754532417657,0.36174304,114860.0,114850.0,0.45347802]
["bitfinex","BTCUSD",1754532418088,0.03363,114860.0,114850.0,0.45347802]
["bitfinex","BTCUSD",1754532418513,0.36174304,114860.0,114850.0,0.45347802]
["bitfinex","BTCUSD",1754532423715,0.03363,114860.0,114850.0,0.45347802]
["bitfinex","BTCUSD",1754532423930,0.36174304,114860.0,114850.0,0.45347802]
["bitfinex","BTCUSD",1754532424815,0.00716,114860.0,114850.0,0.78159106]
["bitfinex","BTCUSD",1754532425034,0.005,114860.0,114850.0,0.78159106]
["bitfinex","BTCUSD",1754532425255,0.005,114860.0,114850.0,0.78436106]
["bitfinex","BTCUSD",1754532425701,0.005,114860.0,114850.0,0.45624802]
["bitfinex","BTCUSD",1754532425918,0.005,114860.0,114850.0,0.78436106]
["bitfinex","BTCUSD",1754532427887,0.35732193,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754532428118,0.68750497,114880.0,114870.0,0.3993427]
["bitfinex","BTCUSD",1754532428328,0.86163607,114880.0,114870.0,0.3993427]
["bitfinex","BTCUSD",1754532429167,0.86763607,114880.0,114870.0,0.4003427]
["bitfinex","BTCUSD",1754532429802,0.56730303,114880.0,114870.0,0.4003427]
["bitfinex","BTCUSD",1754532430013,0.89941607,114880.0,114870.0,0.4013427]
["bitfinex","BTCUSD",1754532430231,0.57130303,114880.0,114870.0,0.4013427]
["bitfinex","BTCUSD",1754532430444,0.89941607,114880.0,114870.0,0.4013427]
["bitfinex","BTCUSD",1754532431072,0.35207,114880.0,114870.0,0.4270927]
["bitfinex","BTCUSD",1754532431390,0.35,114880.0,114870.0,0.4302927]
["bitfinex","BTCUSD",1754532431600,0.35,114880.0,114870.0,0.4564557]
["bitfinex","BTCUSD",1754532431778,0.67811304,114880.0,114870.0,0.4564557]
["bitfinex","BTCUSD",1754532431990,0.67811304,114880.0,114870.0,0.4554557]
["bitfinex","BTCUSD",1754532431991,0.67211304,114880.0,114870.0,0.4554557]
["bitfinex","BTCUSD",1754532432380,0.67311304,114880.0,114870.0,0.4554557]
["bitfinex","BTCUSD",1754532432589,0.001,114880.0,114870.0,0.4544557]
["bitfinex","BTCUSD",1754532432981,0.002,114880.0,114870.0,0.4564557]
["bitfinex","BTCUSD",1754532433207,0.002,114880.0,114870.0,1.22584278]
["bitfinex","BTCUSD",1754532433415,0.002,114880.0,114870.0,0.89772974]
["bitfinex","BTCUSD",1754532433847,0.32811304,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754532434052,0.33018304,114900.0,114890.0,0.40358838]
["bitfinex","BTCUSD",1754532434250,0.00207,114900.0,114890.0,0.42822239]
["bitfinex","BTCUSD",1754532434452,0.36778,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754532434654,0.69796304,114910.0,114900.0,0.26269724]
["bitfinex","BTCUSD",1754532434909,0.69796304,114910.0,114900.0,0.28630724]
["bitfinex","BTCUSD",1754532435100,0.69796304,114910.0,114900.0,0.31246224]
["bitfinex","BTCUSD",1754532435788,0.70096304,114910.0,114900.0,0.31246224]
["bitfinex","BTCUSD",1754532436329,0.37285,114910.0,114900.0,0.28885224]
["bitfinex","BTCUSD",1754532436543,0.70196304,114910.0,114900.0,0.29085224]
["bitfinex","BTCUSD",1754532440270,0.70196304,114910.0,114900.0,0.31362224]
["bitfinex","BTCUSD",1754532441212,0.67418304,114910.0,114900.0,0.31574224]
["bitfinex","BTCUSD",1754532441837,0.67731304,114910.0,114900.0,0.31574224]
["bitfinex","BTCUSD",1754532442042,0.3492,114910.0,114900.0,0.31574224]
["bitfinex","BTCUSD",1754532442465,0.67731304,114910.0,114900.0,0.31574224]
["bitfinex","BTCUSD",1754532443142,0.69991304,114910.0,114900.0,0.31574224]
["bitfinex","BTCUSD",1754532443632,0.3718,114910.0,114900.0,0.31574224]
["bitfinex","BTCUSD",1754532443838,0.3492,114910.0,114900.0,0.31574224]
["bitfinex","BTCUSD",1754532444048,0.34607,114910.0,114900.0,0.31574224]
["bitfinex","BTCUSD",1754532444284,0.67418304,114910.0,114900.0,0.31574224]
["bitfinex","BTCUSD",1754532444707,0.3492,114910.0,114900.0,0.31574224]
["bitfinex","BTCUSD",1754532444923,0.69991304,114910.0,114900.0,0.31362224]
["bitfinex","BTCUSD",1754532446022,0.3718,114910.0,114900.0,0.31362224]
["bitfinex","BTCUSD",1754532446241,0.54584925,114910.0,114900.0,0.29085224]
["bitfinex","BTCUSD",1754532446456,0.69991304,114910.0,114900.0,0.29085224]
["bitfinex","BTCUSD",1754532447084,0.3718,114910.0,114900.0,0.29085224]
["bitfinex","BTCUSD",1754532447321,0.3718,114910.0,114900.0,0.31362224]
["bitfinex","BTCUSD",1754532447542,0.69991304,114910.0,114900.0,0.31362224]
["bitfinex","BTCUSD",1754532448641,0.3718,114910.0,114900.0,0.31362224]
["bitfinex","BTCUSD",1754532448860,0.69991304,114910.0,114900.0,0.31362224]
["bitfinex","BTCUSD",1754532452055,0.0318,114910.0,114900.0,0.31362224]
["bitfinex","BTCUSD",1754532452283,0.35991304,114910.0,114900.0,0.31362224]
["bitfinex","BTCUSD",1754532452759,0.53396229,114910.0,114900.0,0.31362224]
["bitfinex","BTCUSD",1754532454096,0.35991304,114910.0,114900.0,0.31362224]
["bitfinex","BTCUSD",1754532456063,0.33418304,114910.0,114900.0,0.31574224]
["bitfinex","BTCUSD",1754532456933,0.00607,114910.0,114900.0,0.31895224]
["bitfinex","BTCUSD",1754532457161,0.33418304,114910.0,114900.0,0.31895224]
["bitfinex","BTCUSD",1754532457615,0.33418304,114910.0,114900.0,0.31574224]
["bitfinex","BTCUSD",1754532459653,0.00607,114910.0,114900.0,0.31574224]
["bitfinex","BTCUSD",1754532459872,0.33418304,114910.0,114900.0,0.31574224]
["bitfinex","BTCUSD",1754532461425,0.00607,114910.0,114900.0,0.31574224]
["bitfinex","BTCUSD",1754532461653,0.004,114910.0,114900.0,0.31895224]
["bitfinex","BTCUSD",1754532461875,0.004,114910.0,114900.0,0.64706528]
["bitfinex","BTCUSD",1754532462783,0.001,114910.0,114900.0,0.31895224]
["bitfinex","BTCUSD",1754532463012,0.003,114910.0,114900.0,0.31895224]
["bitfinex","BTCUSD",1754532463234,0.003,114910.0,114900.0,0.64706528]
["bitfinex","BTCUSD",1754532463459,0.001,114910.0,114900.0,0.64706528]
["bitfinex","BTCUSD",1754532463908,0.002,114910.0,114900.0,0.64706528]
["bitfinex","BTCUSD",1754532464982,0.002,114910.0,114900.0,0.31895224]
["bitfinex","BTCUSD",1754532465250,0.002,114910.0,114900.0,0.64706528]
["bitfinex","BTCUSD",1754532465473,0.001,114910.0,114900.0,0.38520011]
["bitfinex","BTCUSD",1754532465686,0.002,114910.0,114900.0,1.04442619]
["bitfinex","BTCUSD",1754532470411,0.001,114910.0,114900.0,1.04442619]
["bitfinex","BTCUSD",1754532470625,0.000313,114920.0,114910.0,0.21649827]
["bitfinex","BTCUSD",1754532470835,0.000313,114920.0,114910.0,0.77150415]
["bitfinex","BTCUSD",1754532471048,0.000313,114920.0,114910.0,0.79899415]
["bitfinex","BTCUSD",1754532473265,0.002313,114920.0,114910.0,0.80099415]
["bitfinex","BTCUSD",1754532473696,0.002313,114920.0,114910.0,1.12910719]
["bitfinex","BTCUSD",1754532475264,0.002313,114920.0,114910.0,0.47288111]
["bitfinex","BTCUSD",1754532475471,0.002313,114920.0,114910.0,1.12910719]
["bitfinex","BTCUSD",1754532476572,0.001313,114920.0,114910.0,1.12710719]
["bitfinex","BTCUSD",1754532476788,0.002313,114920.0,114910.0,0.80522327]
["bitfinex","BTCUSD",1754532476995,0.001313,114920.0,114910.0,0.80522327]
["bitfinex","BTCUSD",1754532477200,0.001313,114920.0,114910.0,0.80622327]
["bitfinex","BTCUSD",1754532477665,0.001313,114920.0,114910.0,0.83236627]
["bitfinex","BTCUSD",1754532478572,1e-08,114920.0,114910.0,0.83236627]
["bitfinex","BTCUSD",1754532479703,1e-08,114920.0,114910.0,1.17236627]
["bitfinex","BTCUSD",1754532479933,1e-08,114920.0,114910.0,1.28909627]
["bitfinex","BTCUSD",1754532480823,1e-08,114920.0,114910.0,1.55569627]
["bitfinex","BTCUSD",1754532483285,1e-08,114920.0,114910.0,1.56419627]
["bitfinex","BTCUSD",1754532483982,1e-08,114920.0,114910.0,1.56259627]
["bitfinex","BTCUSD",1754532484471,0.00196001,114920.0,114910.0,1.46758627]
["bitfinex","BTCUSD",1754532484694,1e-08,114920.0,114910.0,1.47074627]
["bitfinex","BTCUSD",1754532485917,1e-08,114920.0,114910.0,1.44734627]
["bitfinex","BTCUSD",1754532486135,1e-08,114920.0,114910.0,1.47074627]
["bitfinex","BTCUSD",1754532486352,1e-08,114920.0,114910.0,1.33466627]
["bitfinex","BTCUSD",1754532486571,1e-08,114920.0,114910.0,1.67978627]
["bitfinex","BTCUSD",1754532486788,1e-08,114920.0,114910.0,1.67128627]
["bitfinex","BTCUSD",1754532489012,1e-08,114920.0,114910.0,1.67124627]
["bitfinex","BTCUSD",1754532493608,1e-08,114920.0,114910.0,1.67120627]
["bitfinex","BTCUSD",1754532494669,1e-08,114920.0,114910.0,1.76293627]
["bitfinex","BTCUSD",1754532495496,1e-08,114920.0,114910.0,1.41789627]
["bitfinex","BTCUSD",1754532495706,1e-08,114920.0,114910.0,1.76293627]
["bitfinex","BTCUSD",1754532497383,1e-08,114920.0,114910.0,1.41789627]
["bitfinex","BTCUSD",1754532497597,1e-08,114920.0,114910.0,1.76293627]
["bitfinex","BTCUSD",1754532499425,1e-08,114920.0,114910.0,1.41789627]
["bitfinex","BTCUSD",1754532499658,1e-08,114920.0,114910.0,1.76293627]
["bitfinex","BTCUSD",1754532500090,0.32483479,114950.0,114930.0,0.0234]
["bitfinex","BTCUSD",1754532500305,0.32483479,114950.0,114940.0,0.39859666]
["bitfinex","BTCUSD",1754532500520,0.32483479,114950.0,114940.0,0.26203666]
["bitfinex","BTCUSD",1754532500774,0.32681479,114950.0,114940.0,0.42414066]
["bitfinex","BTCUSD",1754532501405,0.32881479,114950.0,114940.0,0.28818066]
["bitfinex","BTCUSD",1754532501615,0.32881479,114950.0,114940.0,0.42414066]
["bitfinex","BTCUSD",1754532502040,0.32781479,114950.0,114940.0,0.29018066]
["bitfinex","BTCUSD",1754532502250,0.34419479,114950.0,114940.0,0.42614066]
["bitfinex","BTCUSD",1754532504154,0.34419479,114950.0,114940.0,0.29018066]
["bitfinex","BTCUSD",1754532504385,0.34419479,114950.0,114940.0,0.42614066]
["bitfinex","BTCUSD",1754532506287,0.34419479,114950.0,114940.0,0.29018066]
["bitfinex","BTCUSD",1754532506512,0.34419479,114950.0,114940.0,0.42610066]
["bitfinex","BTCUSD",1754532511246,0.33276479,114950.0,114940.0,0.42610066]
["bitfinex","BTCUSD",1754532511665,0.33276479,114950.0,114940.0,0.45027066]
["bitfinex","BTCUSD",1754532511887,0.32981479,114950.0,114940.0,0.45027066]
["bitfinex","BTCUSD",1754532512340,0.32981479,114950.0,114940.0,0.45023066]
["bitfinex","BTCUSD",1754532513047,0.66010695,114950.0,114940.0,0.31435066]
["bitfinex","BTCUSD",1754532513269,0.67153695,114950.0,114940.0,0.29018066]
["bitfinex","BTCUSD",1754532513484,0.67153695,114950.0,114940.0,0.42606066]
["bitfinex","BTCUSD",1754532513891,0.67153695,114950.0,114940.0,0.11677684]
["bitfinex","BTCUSD",1754532513892,0.84552564,114950.0,114940.0,0.11677684]
["bitfinex","BTCUSD",1754532514117,0.84552564,114950.0,114940.0,0.25265684]
["bitfinex","BTCUSD",1754532515582,0.34419479,114950.0,114940.0,0.42666066]
["bitfinex","BTCUSD",1754532515812,0.33276479,114950.0,114940.0,0.42666066]
["bitfinex","BTCUSD",1754532516051,0.66010695,114950.0,114940.0,0.42666066]
["bitfinex","BTCUSD",1754532516654,0.67153695,114950.0,114940.0,0.42666066]
["bitfinex","BTCUSD",1754532516883,0.84552564,114950.0,114940.0,0.29078066]
["bitfinex","BTCUSD",1754532517126,1.18552564,114950.0,114940.0,0.25261684]
["bitfinex","BTCUSD",1754532517346,1.18552564,114950.0,114940.0,0.09063284]
["bitfinex","BTCUSD",1754532517564,1.18552564,114950.0,114940.0,0.22647284]
["bitfinex","BTCUSD",1754532518232,1.18229945,114950.0,114940.0,0.22647284]
["bitfinex","BTCUSD",1754532518672,1.18229945,114950.0,114940.0,0.40047666]
["bitfinex","BTCUSD",1754532518922,1.18229945,114950.0,114940.0,0.22647284]
["bitfinex","BTCUSD",1754532521439,0.85495729,114950.0,114940.0,0.22647284]
["bitfinex","BTCUSD",1754532521668,1.18229945,114950.0,114940.0,0.22647284]
["bitfinex","BTCUSD",1754532522335,1.18229945,114950.0,114940.0,0.40047666]
["bitfinex","BTCUSD",1754532522572,1.18229945,114950.0,114940.0,0.26463666]
["bitfinex","BTCUSD",1754532522817,1.18229945,114950.0,114940.0,0.40047666]
["bitfinex","BTCUSD",1754532523024,0.6695386,114950.0,114940.0,0.26463666]
["bitfinex","BTCUSD",1754532523243,0.99393076,114950.0,114940.0,0.42464666]
["bitfinex","BTCUSD",1754532523465,0.65393076,114950.0,114940.0,0.45079366]
["bitfinex","BTCUSD",1754532525709,0.83086945,114950.0,114940.0,0.45079366]
["bitfinex","BTCUSD",1754532527716,0.65393076,114950.0,114940.0,0.45079366]
["bitfinex","BTCUSD",1754532528444,0.65393076,114950.0,114940.0,0.45281366]
["bitfinex","BTCUSD",1754532528923,0.3246086,114950.0,114940.0,0.45574366]
["bitfinex","BTCUSD",1754532536604,0.3246086,114950.0,114940.0,0.82393484]
["bitfinex","BTCUSD",1754532539742,0.3226086,114950.0,114940.0,0.82393484]
["bitfinex","BTCUSD",1754532539950,0.3216086,114950.0,114940.0,0.82193484]
["bitfinex","BTCUSD",1754532540163,0.3216086,114950.0,114940.0,0.82593484]
["bitfinex","BTCUSD",1754532540164,0.3226086,114950.0,114940.0,0.82593484]
["bitfinex","BTCUSD",1754532551905,0.3226086,114950.0,114940.0,0.82461484]
["bitfinex","BTCUSD",1754532559463,0.0004,114960.0,114950.0,0.21483771]
["bitfinex","BTCUSD",1754532559665,1e-08,114960.0,114950.0,0.79554271]
["bitfinex","BTCUSD",1754532560125,1e-08,114960.0,114950.0,0.80697271]
["bitfinex","BTCUSD",1754532560912,1e-08,114960.0,114950.0,0.80897271]
["bitfinex","BTCUSD",1754532561146,1e-08,114960.0,114950.0,0.48163055]
["bitfinex","BTCUSD",1754532561743,0.0004,114980.0,114970.0,0.21480744]
["bitfinex","BTCUSD",1754532561922,0.00237,114980.0,114970.0,0.43900028]
["bitfinex","BTCUSD",1754532562130,0.00237,114980.0,114970.0,0.46201028]
["bitfinex","BTCUSD",1754532562343,0.00237,114980.0,114970.0,0.48814528]
["bitfinex","BTCUSD",1754532562941,0.00237,114980.0,114970.0,0.48914528]
["bitfinex","BTCUSD",1754532563620,0.00237,114980.0,114970.0,0.49761193]
["bitfinex","BTCUSD",1754532564285,0.00237,114980.0,114970.0,0.48914528]
["bitfinex","BTCUSD",1754532564750,0.00237,114980.0,114970.0,0.51545307]
["bitfinex","BTCUSD",1754532566446,0.00237,114980.0,114970.0,0.52404705]
["bitfinex","BTCUSD",1754532567407,0.00237,114980.0,114970.0,0.52603705]
["bitfinex","BTCUSD",1754532567867,0.00237,114980.0,114970.0,0.52918705]
["bitfinex","BTCUSD",1754532578305,0.34425216,114980.0,114970.0,0.45159405]
["bitfinex","BTCUSD",1754532579069,0.33282216,114980.0,114970.0,0.45159405]
["bitfinex","BTCUSD",1754532579272,0.00548,114980.0,114970.0,0.47460405]
["bitfinex","BTCUSD",1754532580049,0.00648,114980.0,114970.0,0.47460405]
["bitfinex","BTCUSD",1754532580534,0.00337,114980.0,114970.0,0.47460405]
["bitfinex","BTCUSD",1754532580751,0.33071216,114980.0,114970.0,0.47460405]
["bitfinex","BTCUSD",1754532581380,0.00337,114980.0,114970.0,0.47460405]
["bitfinex","BTCUSD",1754532584146,0.00337,114980.0,114970.0,0.47360405]
["bitfinex","BTCUSD",1754532584570,0.00337,114980.0,114970.0,0.47440405]
["bitfinex","BTCUSD",1754532584571,0.00537,114980.0,114970.0,0.47440405]
["bitfinex","BTCUSD",1754532584782,0.33271216,114980.0,114970.0,0.47440405]
["bitfinex","BTCUSD",1754532585421,0.00537,114980.0,114970.0,0.47440405]
["bitfinex","BTCUSD",1754532586051,0.33271216,114980.0,114970.0,0.47440405]
["bitfinex","BTCUSD",1754532587400,0.52119545,114980.0,114970.0,0.42508626]
["bitfinex","BTCUSD",1754532587631,0.86119545,114980.0,114970.0,0.027135]
["bitfinex","BTCUSD",1754532587927,0.86279545,114980.0,114970.0,0.13636]
["bitfinex","BTCUSD",1754532588139,0.95163301,114980.0,114970.0,0.13636]
["bitfinex","BTCUSD",1754532588571,0.95063301,114980.0,114970.0,0.13636]
["bitfinex","BTCUSD",1754532588796,0.94863301,114980.0,114970.0,0.13536]
["bitfinex","BTCUSD",1754532588999,0.95163301,114980.0,114970.0,0.13536]
["bitfinex","BTCUSD",1754532589221,0.95663301,114980.0,114970.0,0.13636]
["bitfinex","BTCUSD",1754532590303,0.95663301,114980.0,114970.0,0.13632]
["bitfinex","BTCUSD",1754532590525,0.86779545,114980.0,114970.0,0.13632]
["bitfinex","BTCUSD",1754532591624,0.86231545,114980.0,114970.0,0.13632]
["bitfinex","BTCUSD",1754532593366,0.53497329,114980.0,114970.0,0.13632]
["bitfinex","BTCUSD",1754532593567,0.86231545,114980.0,114970.0,0.13632]
["bitfinex","BTCUSD",1754532595061,0.84928545,114980.0,114970.0,0.42647126]
["bitfinex","BTCUSD",1754532595719,0.67534216,114980.0,114970.0,0.42647126]
["bitfinex","BTCUSD",1754532595936,0.84928545,114980.0,114970.0,0.42647126]
["bitfinex","BTCUSD",1754532597558,0.84928545,114980.0,114970.0,0.42847126]
["bitfinex","BTCUSD",1754532599095,0.67534216,114980.0,114970.0,0.42847126]
["bitfinex","BTCUSD",1754532600188,0.348,114980.0,114970.0,0.42847126]
["bitfinex","BTCUSD",1754532600411,0.67534216,114980.0,114970.0,0.42847126]
["bitfinex","BTCUSD",1754532603299,0.348,114980.0,114970.0,0.42847126]
["bitfinex","BTCUSD",1754532603526,0.67534216,114980.0,114970.0,0.42847126]
["bitfinex","BTCUSD",1754532604406,0.67534216,114980.0,114970.0,0.29315126]
["bitfinex","BTCUSD",1754532604616,0.67534216,114980.0,114970.0,0.42843126]
["bitfinex","BTCUSD",1754532604831,0.67534216,114980.0,114970.0,0.45457026]
["bitfinex","BTCUSD",1754532608317,0.008,114980.0,114970.0,0.45457026]
["bitfinex","BTCUSD",1754532608537,0.008,114980.0,114970.0,0.52528224]
["bitfinex","BTCUSD",1754532609392,0.003,114980.0,114970.0,0.52428224]
["bitfinex","BTCUSD",1754532609627,0.32734216,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754532609859,0.32734216,114990.0,114980.0,0.26457613]
["bitfinex","BTCUSD",1754532610074,0.32734216,114990.0,114980.0,0.32281253]
["bitfinex","BTCUSD",1754532610289,0.32734216,114990.0,114980.0,0.29213613]
["bitfinex","BTCUSD",1754532611008,0.32934216,114990.0,114980.0,0.29313613]
["bitfinex","BTCUSD",1754532612153,0.33134216,114990.0,114980.0,0.29313613]
["bitfinex","BTCUSD",1754532612629,0.33134216,114990.0,114980.0,0.31927313]
["bitfinex","BTCUSD",1754532617964,0.33134216,114990.0,114980.0,0.31823313]
["bitfinex","BTCUSD",1754532623855,0.83261248,114990.0,114980.0,0.42703313]
["bitfinex","BTCUSD",1754532624323,0.83261248,114990.0,114980.0,0.45164313]
["bitfinex","BTCUSD",1754532625213,0.65868432,114990.0,114980.0,0.45164313]
["bitfinex","BTCUSD",1754532625424,0.33134216,114990.0,114980.0,0.45164313]
["bitfinex","BTCUSD",1754532625878,0.33134216,114990.0,114980.0,0.45377313]
["bitfinex","BTCUSD",1754532626356,0.65868432,114990.0,114980.0,0.45377313]
["bitfinex","BTCUSD",1754532627475,0.33134216,114990.0,114980.0,0.45377313]
["bitfinex","BTCUSD",1754532632268,0.004,114990.0,114980.0,0.45377313]
["bitfinex","BTCUSD",1754532632474,0.33134216,114990.0,114980.0,0.45377313]
["bitfinex","BTCUSD",1754532637049,0.004,114990.0,114980.0,0.45377313]
["bitfinex","BTCUSD",1754532637266,0.33134216,114990.0,114980.0,0.45377313]
["bitfinex","BTCUSD",1754532640947,0.004,114990.0,114980.0,0.45377313]
["bitfinex","BTCUSD",1754532641140,0.32734216,114990.0,114980.0,0.45377313]
["bitfinex","BTCUSD",1754532643454,0.51391618,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754532643686,0.51391618,115000.0,114990.0,0.262561]
["bitfinex","BTCUSD",1754532643941,0.84125834,115000.0,114990.0,0.262561]
["bitfinex","BTCUSD",1754532645086,0.84325834,115000.0,114990.0,0.262561]
["bitfinex","BTCUSD",1754532645983,0.84525834,115000.0,114990.0,0.262561]
["bitfinex","BTCUSD",1754532646416,0.51791618,115000.0,114990.0,0.262561]
["bitfinex","BTCUSD",1754532646668,0.84525834,115000.0,114990.0,0.262561]
["bitfinex","BTCUSD",1754532646888,1.17228984,115000.0,114990.0,0.262561]
["bitfinex","BTCUSD",1754532647549,1.49947667,115000.0,114990.0,0.262561]
["bitfinex","BTCUSD",1754532648186,1.49947667,115000.0,114990.0,0.08863284]
["bitfinex","BTCUSD",1754532649863,1.49947667,115000.0,114990.0,0.11324284]
["bitfinex","BTCUSD",1754532650066,1.49947667,115000.0,114990.0,0.11624284]
["bitfinex","BTCUSD",1754532655143,1.49947667,115000.0,114990.0,0.14237884]
["bitfinex","BTCUSD",1754532661283,1.51090667,115000.0,114990.0,0.24964884]
["bitfinex","BTCUSD",1754532661505,1.51250667,115000.0,114990.0,0.161016]
["bitfinex","BTCUSD",1754532661951,1.51250667,115000.0,114990.0,0.13488]
["bitfinex","BTCUSD",1754532664574,0.17392816,114990.0,114980.0,0.053929]
["bitfinex","BTCUSD",1754532664786,0.82830182,114990.0,114980.0,0.27740184]
["bitfinex","BTCUSD",1754532666276,0.83030182,114990.0,114980.0,0.27840184]
["bitfinex","BTCUSD",1754532667232,0.83130182,114990.0,114980.0,0.28045184]
["bitfinex","BTCUSD",1754532668793,0.83130182,114990.0,114980.0,0.14561184]
["bitfinex","BTCUSD",1754532669009,0.84273182,114990.0,114980.0,0.25061184]
["bitfinex","BTCUSD",1754532669471,0.83130182,114990.0,114980.0,0.25061184]
["bitfinex","BTCUSD",1754532669896,0.83130182,114990.0,114980.0,0.27540184]
["bitfinex","BTCUSD",1754532670305,0.83130182,114990.0,114980.0,0.27840184]
["bitfinex","BTCUSD",1754532673648,0.17692816,114990.0,114980.0,0.45234513]
["bitfinex","BTCUSD",1754532674003,0.83130182,114990.0,114980.0,0.45234513]
["bitfinex","BTCUSD",1754532674212,0.83130182,114990.0,114980.0,0.45439513]
["bitfinex","BTCUSD",1754532677050,0.83130182,114990.0,114980.0,0.45461313]
["bitfinex","BTCUSD",1754532678635,0.83130182,114990.0,114980.0,0.28066984]
["bitfinex","BTCUSD",1754532679204,0.17692816,114990.0,114980.0,0.28066984]
["bitfinex","BTCUSD",1754532679408,0.83130182,114990.0,114980.0,0.28066984]
["bitfinex","BTCUSD",1754532681810,0.83130182,114990.0,114980.0,0.28045184]
["bitfinex","BTCUSD",1754532683798,0.17692816,114990.0,114980.0,0.28045184]
["bitfinex","BTCUSD",1754532684033,0.83130182,114990.0,114980.0,0.28045184]
["bitfinex","BTCUSD",1754532685345,0.83130182,114990.0,114980.0,0.28033184]
["bitfinex","BTCUSD",1754532685996,0.83130182,114990.0,114980.0,0.27949184]
["bitfinex","BTCUSD",1754532686195,0.65737366,114990.0,114980.0,0.27970984]
["bitfinex","BTCUSD",1754532686408,0.83130182,114990.0,114980.0,0.27970984]
["bitfinex","BTCUSD",1754532688202,0.83130182,114990.0,114980.0,0.45365313]
["bitfinex","BTCUSD",1754532695683,0.17692816,114990.0,114980.0,0.45365313]
["bitfinex","BTCUSD",1754532695901,0.83130182,114990.0,114980.0,0.45365313]
["bitfinex","BTCUSD",1754532697027,0.83130182,114990.0,114980.0,0.27970984]
["bitfinex","BTCUSD",1754532700946,0.83130182,114990.0,114980.0,0.45365313]
["bitfinex","BTCUSD",1754532708426,0.62882003,114990.0,114980.0,0.45365313]
["bitfinex","BTCUSD",1754532709045,0.80274819,114990.0,114980.0,0.45365313]
["bitfinex","BTCUSD",1754532710330,0.80274819,114990.0,114980.0,0.27970984]
["bitfinex","BTCUSD",1754532716171,1.57180258,114990.0,114980.0,0.026517]
["bitfinex","BTCUSD",1754532716426,1.57180258,114990.0,114980.0,0.135698]
["bitfinex","BTCUSD",1754532716638,6.7655977,114990.0,114980.0,0.001218]
["bitfinex","BTCUSD",1754532716896,5.78403721,114990.0,114980.0,0.001218]
["bitfinex","BTCUSD",1754532717890,5.78803721,114990.0,114980.0,0.001218]
["bitfinex","BTCUSD",1754532718407,5.78803721,114990.0,114980.0,0.000218]
["bitfinex","BTCUSD",1754532718625,5.79203721,114990.0,114980.0,0.001218]
["bitfinex","BTCUSD",1754532728067,6.88621777,114990.0,114980.0,0.001218]
["bitfinex","BTCUSD",1754532728516,5.93080328,114990.0,114980.0,0.001218]
["bitfinex","BTCUSD",1754532729318,5.90681605,114990.0,114980.0,0.001218]
["bitfinex","BTCUSD",1754532735091,5.77233605,114990.0,114980.0,0.001218]
["bitfinex","BTCUSD",1754532735561,5.90669605,114990.0,114980.0,0.001218]
["bitfinex","BTCUSD",1754532737677,5.89526605,114990.0,114980.0,0.001218]
["bitfinex","BTCUSD",1754532739584,5.71779565,114990.0,114980.0,0.029698]
["bitfinex","BTCUSD",1754532740590,5.71779565,114990.0,114980.0,0.001218]
["bitfinex","BTCUSD",1754532741467,5.71779565,114990.0,114980.0,0.026928]
["bitfinex","BTCUSD",1754532745974,5.58343565,114990.0,114980.0,0.028978]
["bitfinex","BTCUSD",1754532746217,5.71775565,114990.0,114980.0,0.028978]
["bitfinex","BTCUSD",1754532746433,5.80659321,114990.0,114980.0,0.028978]
["bitfinex","BTCUSD",1754532747542,5.81470324,114990.0,114980.0,0.028978]
["bitfinex","BTCUSD",1754532751790,5.81470324,114990.0,114980.0,0.028298]
["bitfinex","BTCUSD",1754532758607,5.81470911,114990.0,114980.0,0.028298]
["bitfinex","BTCUSD",1754532759246,5.81470911,114990.0,114980.0,0.026248]
["bitfinex","BTCUSD",1754532762003,5.81470911,114990.0,114980.0,0.028298]
["bitfinex","BTCUSD",1754532764977,5.81470733,114990.0,114980.0,0.028298]
["bitfinex","BTCUSD",1754532767717,5.81470733,114990.0,114980.0,0.000538]
["bitfinex","BTCUSD",1754532768175,5.81470733,114990.0,114980.0,0.026248]
["bitfinex","BTCUSD",1754532771093,5.81470528,114990.0,114980.0,0.026248]
["bitfinex","BTCUSD",1754532771515,5.82281673,114990.0,114980.0,0.026248]
["bitfinex","BTCUSD",1754532771751,5.81470466,114990.0,114980.0,0.026248]
["bitfinex","BTCUSD",1754532772407,5.81470414,114990.0,114980.0,0.026248]
["bitfinex","BTCUSD",1754532772619,5.78855814,114990.0,114980.0,0.026248]
["bitfinex","BTCUSD",1754532778763,6.78154863,114990.0,114980.0,0.000538]
["bitfinex","BTCUSD",1754532778977,6.79776601,114990.0,114980.0,0.000538]
["bitfinex","BTCUSD",1754532779701,5.81620552,114990.0,114980.0,0.000538]
["bitfinex","BTCUSD",1754532779937,6.91038608,114990.0,114980.0,0.000538]
["bitfinex","BTCUSD",1754532780143,6.9278351,114990.0,114980.0,0.000538]
["bitfinex","BTCUSD",1754532780352,6.94651215,114990.0,114980.0,0.000538]
["bitfinex","BTCUSD",1754532780777,5.96495166,114990.0,114980.0,0.000538]
["bitfinex","BTCUSD",1754532780988,5.94096443,114990.0,114980.0,0.000538]
["bitfinex","BTCUSD",1754532781396,5.92228738,114990.0,114980.0,0.000538]
["bitfinex","BTCUSD",1754532782034,5.92227453,114990.0,114980.0,0.000538]
["bitfinex","BTCUSD",1754532782238,5.94842053,114990.0,114980.0,0.000538]
["bitfinex","BTCUSD",1754532783499,5.93699053,114990.0,114980.0,0.000538]
["bitfinex","BTCUSD",1754532783794,5.93699053,114990.0,114980.0,0.026418]
["bitfinex","BTCUSD",1754532784630,5.93699053,114990.0,114980.0,0.003738]
["bitfinex","BTCUSD",1754532784837,5.93699053,114990.0,114980.0,0.000538]
["bitfinex","BTCUSD",1754532785975,5.93699053,114990.0,114980.0,0.026418]
["bitfinex","BTCUSD",1754532791261,5.93698684,114990.0,114980.0,0.026418]
["bitfinex","BTCUSD",1754532793380,5.93698675,114990.0,114980.0,0.026418]
["bitfinex","BTCUSD",1754532794422,5.93698669,114990.0,114980.0,0.026418]
["bitfinex","BTCUSD",1754532798887,5.91706386,114990.0,114980.0,0.026418]
["bitfinex","BTCUSD",1754532801312,5.8282263,114990.0,114980.0,0.026418]
["bitfinex","BTCUSD",1754532802492,5.39459761,114990.0,114980.0,0.028478]
["bitfinex","BTCUSD",1754532803190,5.69563844,114990.0,114980.0,0.028478]
["bitfinex","BTCUSD",1754532803422,5.67943069,114990.0,114980.0,0.028478]
["bitfinex","BTCUSD",1754532803652,5.69565072,114990.0,114980.0,0.028478]
["bitfinex","BTCUSD",1754532803878,5.78448828,114990.0,114980.0,0.028478]
["bitfinex","BTCUSD",1754532804839,5.45730145,114990.0,114980.0,0.028478]
["bitfinex","BTCUSD",1754532805077,5.78448828,114990.0,114980.0,0.028478]
["bitfinex","BTCUSD",1754532806330,5.69565072,114990.0,114980.0,0.028478]
["bitfinex","BTCUSD",1754532808276,5.36846389,114990.0,114980.0,0.028478]
["bitfinex","BTCUSD",1754532812608,5.35224386,114990.0,114980.0,0.028478]
["bitfinex","BTCUSD",1754532815971,5.35224623,114990.0,114980.0,0.028478]
["bitfinex","BTCUSD",1754532816197,5.34413999,114990.0,114980.0,0.028478]
["bitfinex","BTCUSD",1754532816927,5.34405999,114990.0,114980.0,0.028478]
["bitfinex","BTCUSD",1754532817141,5.21017999,114990.0,114980.0,0.028478]
["bitfinex","BTCUSD",1754532817348,5.34405999,114990.0,114980.0,0.028478]
["bitfinex","BTCUSD",1754532817819,5.34405999,114990.0,114980.0,0.027958]
["bitfinex","BTCUSD",1754532820771,5.34241999,114990.0,114980.0,0.027958]
["bitfinex","BTCUSD",1754532821020,5.34401999,114990.0,114980.0,0.027958]
["bitfinex","BTCUSD",1754532822615,4.68964633,114990.0,114980.0,0.027958]
["bitfinex","BTCUSD",1754532822843,5.34401999,114990.0,114980.0,0.027958]
["bitfinex","BTCUSD",1754532823546,1.29181899,114990.0,114980.0,0.027958]
["bitfinex","BTCUSD",1754532845022,0.97174182,114990.0,114980.0,0.027958]
["bitfinex","BTCUSD",1754532850165,1.31174182,114990.0,114980.0,0.027958]
["bitfinex","BTCUSD",1754532859152,0.008,114990.0,114980.0,0.29053413]
["bitfinex","BTCUSD",1754532859397,0.33518683,114990.0,114980.0,0.29053413]
["bitfinex","BTCUSD",1754532860129,0.32718683,114990.0,114980.0,0.29051613]
["bitfinex","BTCUSD",1754532860373,0.32918683,114990.0,114980.0,0.29051613]
["bitfinex","BTCUSD",1754532860606,0.005,114990.0,114980.0,0.29151613]
["bitfinex","BTCUSD",1754532860865,0.33218683,114990.0,114980.0,0.29151613]
["bitfinex","BTCUSD",1754532861122,0.33218683,114990.0,114980.0,0.31765313]
["bitfinex","BTCUSD",1754532862002,0.65937366,114990.0,114980.0,0.31765313]
["bitfinex","BTCUSD",1754532862214,0.65937366,114990.0,114980.0,0.45125313]
["bitfinex","BTCUSD",1754532866203,0.83330182,114990.0,114980.0,0.39713613]
["bitfinex","BTCUSD",1754532866441,0.84473182,114990.0,114980.0,0.39713613]
["bitfinex","BTCUSD",1754532866650,0.83330182,114990.0,114980.0,0.42103613]
["bitfinex","BTCUSD",1754532866869,0.83330182,114990.0,114980.0,0.25006284]
["bitfinex","BTCUSD",1754532868397,0.83330182,114990.0,114980.0,0.42605613]
["bitfinex","BTCUSD",1754532873459,0.005,114990.0,114980.0,0.42605613]
["bitfinex","BTCUSD",1754532873678,0.65937366,114990.0,114980.0,0.42605613]
["bitfinex","BTCUSD",1754532874705,0.33218683,114990.0,114980.0,0.42605613]
["bitfinex","BTCUSD",1754532875633,0.50611499,114990.0,114980.0,0.42605613]
["bitfinex","BTCUSD",1754532875850,0.83330182,114990.0,114980.0,0.42605613]
["bitfinex","BTCUSD",1754532878109,0.17892816,114990.0,114980.0,0.42605613]
["bitfinex","BTCUSD",1754532878330,0.83330182,114990.0,114980.0,0.42605613]
["bitfinex","BTCUSD",1754532881177,0.83330182,114990.0,114980.0,0.42561613]
["bitfinex","BTCUSD",1754532889063,0.65937366,114990.0,114980.0,0.42561613]
["bitfinex","BTCUSD",1754532889508,0.33218683,114990.0,114980.0,0.42561613]
["bitfinex","BTCUSD",1754532889965,0.005,114990.0,114980.0,0.75280296]
["bitfinex","BTCUSD",1754532890192,0.33218683,114990.0,114980.0,0.42561613]
["bitfinex","BTCUSD",1754532890879,0.33218683,114990.0,114980.0,0.45175213]
["bitfinex","BTCUSD",1754532893687,0.005,114990.0,114980.0,0.77893896]
["bitfinex","BTCUSD",1754532894800,0.003,114990.0,114980.0,0.77893896]
["bitfinex","BTCUSD",1754532895900,0.32718683,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754532896118,0.32718683,115000.0,114990.0,0.264561]
["bitfinex","BTCUSD",1754532896349,0.00897332,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754532896585,0.33616015,115010.0,115000.0,0.42507588]
["bitfinex","BTCUSD",1754532897875,0.34016015,115010.0,115000.0,0.42607588]
["bitfinex","BTCUSD",1754532898084,0.34216015,115010.0,115000.0,0.42607588]
["bitfinex","BTCUSD",1754532898361,0.01497332,115010.0,115000.0,0.42607588]
["bitfinex","BTCUSD",1754532898592,0.51605807,115010.0,115000.0,0.42607588]
["bitfinex","BTCUSD",1754532898818,0.8432449,115010.0,115000.0,0.42607588]
["bitfinex","BTCUSD",1754532899273,0.93208246,115010.0,115000.0,0.42407588]
["bitfinex","BTCUSD",1754532900417,0.93208246,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754532900649,0.94511246,115010.0,115000.0,0.13436]
["bitfinex","BTCUSD",1754532902031,0.93368246,115010.0,115000.0,0.13436]
["bitfinex","BTCUSD",1754532902433,0.94511246,115010.0,115000.0,0.13436]
["bitfinex","BTCUSD",1754532904385,5.45786029,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754532906048,5.0418359,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754532908043,4.38746224,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754532908257,5.0418359,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754532913238,4.9084759,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754532916992,4.8970459,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754532917990,4.8970459,115010.0,115000.0,0.02813]
["bitfinex","BTCUSD",1754532917991,4.8954459,115010.0,115000.0,0.02813]
["bitfinex","BTCUSD",1754532918271,4.8954459,115010.0,115000.0,0.03013]
["bitfinex","BTCUSD",1754532918565,4.8970459,115010.0,115000.0,0.03013]
["bitfinex","BTCUSD",1754532919393,0.8448449,115010.0,115000.0,0.03013]
["bitfinex","BTCUSD",1754532919615,0.51765807,115010.0,115000.0,0.20404304]
["bitfinex","BTCUSD",1754532919833,0.51605807,115010.0,115000.0,0.20404304]
["bitfinex","BTCUSD",1754532922551,0.51765807,115010.0,115000.0,0.29267588]
["bitfinex","BTCUSD",1754532922770,0.51605807,115010.0,115000.0,0.29267588]
["bitfinex","BTCUSD",1754532924753,0.51765807,115010.0,115000.0,0.29267588]
["bitfinex","BTCUSD",1754532924987,0.51605807,115010.0,115000.0,0.29267588]
["bitfinex","BTCUSD",1754532925205,0.51605807,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532925424,0.53355807,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532925655,0.53515807,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532925872,0.8623449,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532926095,0.20797124,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532926311,0.8623449,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532926979,0.8607449,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532928115,0.85217158,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532928553,0.52498475,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532929758,0.19779792,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532929970,0.52498475,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532930638,0.53383568,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532930856,0.86102251,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532931295,0.20664885,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532931504,0.86102251,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532932835,0.20664885,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532933073,0.86102251,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532934908,0.20664885,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532935148,0.86102251,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532936355,0.20664885,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532936579,0.86102251,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532937764,0.20664885,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532937990,0.86102251,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532947367,0.85462251,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532951824,0.85462251,115010.0,115000.0,0.29267588]
["bitfinex","BTCUSD",1754532952061,0.20024885,115010.0,115000.0,0.29267588]
["bitfinex","BTCUSD",1754532952326,0.52743568,115010.0,115000.0,0.29267588]
["bitfinex","BTCUSD",1754532954296,0.20024885,115010.0,115000.0,0.29267588]
["bitfinex","BTCUSD",1754532954517,0.52743568,115010.0,115000.0,0.29267588]
["bitfinex","BTCUSD",1754532960399,0.35353776,115010.0,115000.0,0.29267588]
["bitfinex","BTCUSD",1754532961601,0.52743568,115010.0,115000.0,0.29267588]
["bitfinex","BTCUSD",1754532968025,0.85462251,115010.0,115000.0,0.11876284]
["bitfinex","BTCUSD",1754532968258,0.85462251,115010.0,115000.0,0.08963284]
["bitfinex","BTCUSD",1754532968478,0.86605251,115010.0,115000.0,0.08963284]
["bitfinex","BTCUSD",1754532968931,0.85462251,115010.0,115000.0,0.08963284]
["bitfinex","BTCUSD",1754532969149,0.85462251,115010.0,115000.0,0.11352284]
["bitfinex","BTCUSD",1754532969583,0.85462251,115010.0,115000.0,0.11661284]
["bitfinex","BTCUSD",1754532972855,0.20024885,115010.0,115000.0,0.11874284]
["bitfinex","BTCUSD",1754532973051,0.85462251,115010.0,115000.0,0.11874284]
["bitfinex","BTCUSD",1754532973971,0.85462251,115010.0,115000.0,0.29265588]
["bitfinex","BTCUSD",1754532974775,0.52743568,115010.0,115000.0,0.29265588]
["bitfinex","BTCUSD",1754532974988,0.35353776,115010.0,115000.0,0.29265588]
["bitfinex","BTCUSD",1754532975842,0.52743568,115010.0,115000.0,0.29265588]
["bitfinex","BTCUSD",1754532977585,0.35353776,115010.0,115000.0,0.29265588]
["bitfinex","BTCUSD",1754532978749,0.02635093,115010.0,115000.0,0.29265588]
["bitfinex","BTCUSD",1754532979032,0.35353776,115010.0,115000.0,0.29265588]
["bitfinex","BTCUSD",1754532984997,0.34468683,115010.0,115000.0,0.29265588]
["bitfinex","BTCUSD",1754532986514,0.0175,115010.0,115000.0,0.29265588]
["bitfinex","BTCUSD",1754532986752,0.34468683,115010.0,115000.0,0.29265588]
["bitfinex","BTCUSD",1754532987895,0.0175,115010.0,115000.0,0.29265588]
["bitfinex","BTCUSD",1754532988147,0.32718683,115010.0,115000.0,0.29265588]
["bitfinex","BTCUSD",1754532990366,0.00928527,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754532990624,0.32758683,115020.0,115010.0,0.42706448]
["bitfinex","BTCUSD",1754532990852,0.32758683,115020.0,115010.0,0.42489076]
["bitfinex","BTCUSD",1754532991060,0.32758683,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754532991502,0.0004,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754532991713,0.32758683,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754532992165,0.0004,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754532992404,0.32758683,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754532992920,0.32958683,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754532993412,0.32758683,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754532994687,0.32858683,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754532994952,0.0014,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754532995220,0.32858683,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754532996536,0.0014,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754532996976,0.32858683,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754532997192,0.82965646,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754532998325,0.1752828,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754532998539,0.82965646,115020.0,115010.0,0.44889076]
["bitfinex","BTCUSD",1754532998756,0.82965646,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754532999195,0.65577366,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754532999409,0.0014,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754532999616,0.65577366,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754532999832,0.82965646,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754533000696,0.50231744,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754533000934,0.1752828,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754533001145,0.32843464,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754533001361,0.0014,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754533001571,0.32843464,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754533004821,0.0014,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754533005031,0.32843464,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754533005963,0.50231744,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754533006384,0.0024,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754533008863,0.32943464,115020.0,115010.0,0.45102076]
["bitfinex","BTCUSD",1754533009285,0.32943464,115020.0,115010.0,0.31806076]
["bitfinex","BTCUSD",1754533009498,0.32943464,115020.0,115010.0,0.45098076]
["bitfinex","BTCUSD",1754533010270,0.0024,115020.0,115010.0,0.45098076]
["bitfinex","BTCUSD",1754533010490,0.32943464,115020.0,115010.0,0.45098076]
["bitfinex","BTCUSD",1754533011556,0.32751464,115020.0,115010.0,0.45098076]
["bitfinex","BTCUSD",1754533012001,0.00048,115020.0,115010.0,0.45098076]
["bitfinex","BTCUSD",1754533012215,0.32751464,115020.0,115010.0,0.45098076]
["bitfinex","BTCUSD",1754533012431,0.32751464,115020.0,115010.0,0.45094076]
["bitfinex","BTCUSD",1754533022799,0.65453082,115020.0,115010.0,0.45094076]
["bitfinex","BTCUSD",1754533023239,0.00048,115020.0,115010.0,0.45094076]
["bitfinex","BTCUSD",1754533023458,0.65453082,115020.0,115010.0,0.45094076]
["bitfinex","BTCUSD",1754533027664,0.32702541,115020.0,115010.0,0.45094076]
["bitfinex","BTCUSD",1754533030063,0.32702541,115020.0,115010.0,0.31806076]
["bitfinex","BTCUSD",1754533030280,0.32702541,115020.0,115010.0,0.45090076]
["bitfinex","BTCUSD",1754533033644,0.18303048,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754533033854,0.51005589,115030.0,115020.0,0.26251564]
["bitfinex","BTCUSD",1754533034067,0.51005589,115030.0,115020.0,0.29030564]
["bitfinex","BTCUSD",1754533034710,0.51005589,115030.0,115020.0,0.08863284]
["bitfinex","BTCUSD",1754533034948,0.52148589,115030.0,115020.0,0.26251564]
["bitfinex","BTCUSD",1754533035167,0.19646048,115030.0,115020.0,0.26251564]
["bitfinex","BTCUSD",1754533035376,0.18503048,115030.0,115020.0,0.26251564]
["bitfinex","BTCUSD",1754533035589,0.51205589,115030.0,115020.0,0.26251564]
["bitfinex","BTCUSD",1754533036391,0.18603048,115030.0,115020.0,0.26251564]
["bitfinex","BTCUSD",1754533036593,0.51305589,115030.0,115020.0,0.28733564]
["bitfinex","BTCUSD",1754533036799,0.51305589,115030.0,115020.0,0.29030564]
["bitfinex","BTCUSD",1754533037628,0.51305589,115030.0,115020.0,0.42314564]
["bitfinex","BTCUSD",1754533038480,0.51305589,115030.0,115020.0,0.29030564]
["bitfinex","BTCUSD",1754533038691,0.51305589,115030.0,115020.0,0.42314564]
["bitfinex","BTCUSD",1754533039436,0.51305589,115030.0,115020.0,0.29030564]
["bitfinex","BTCUSD",1754533039651,0.51305589,115030.0,115020.0,0.42314564]
["bitfinex","BTCUSD",1754533041481,0.51305589,115030.0,115020.0,0.42310564]
["bitfinex","BTCUSD",1754533042791,0.51305589,115030.0,115020.0,0.24922284]
["bitfinex","BTCUSD",1754533044639,0.51305589,115030.0,115020.0,0.42310564]
["bitfinex","BTCUSD",1754533050005,0.33918812,115030.0,115020.0,0.42310564]
["bitfinex","BTCUSD",1754533050234,0.33918812,115030.0,115020.0,0.42512564]
["bitfinex","BTCUSD",1754533053753,0.17223863,115030.0,115020.0,0.42512564]
["bitfinex","BTCUSD",1754533054388,0.32702541,115030.0,115020.0,0.42512564]
["bitfinex","BTCUSD",1754533056606,0.33561099,115030.0,115020.0,0.42512564]
["bitfinex","BTCUSD",1754533058230,0.00858558,115030.0,115020.0,0.42512564]
["bitfinex","BTCUSD",1754533058446,0.33561099,115030.0,115020.0,0.42512564]
["bitfinex","BTCUSD",1754533058660,0.32702541,115030.0,115020.0,0.42512564]
["bitfinex","BTCUSD",1754533059809,0.32702541,115030.0,115020.0,0.42508564]
["bitfinex","BTCUSD",1754533061242,0.33574443,115030.0,115020.0,0.42508564]
["bitfinex","BTCUSD",1754533063196,0.50961211,115030.0,115020.0,0.26251564]
["bitfinex","BTCUSD",1754533063416,0.50961211,115030.0,115020.0,0.39527564]
["bitfinex","BTCUSD",1754533064103,0.50961211,115030.0,115020.0,0.42096564]
["bitfinex","BTCUSD",1754533065218,0.50961211,115030.0,115020.0,0.42298564]
["bitfinex","BTCUSD",1754533065442,0.33574443,115030.0,115020.0,0.42298564]
["bitfinex","BTCUSD",1754533067826,0.00871902,115030.0,115020.0,0.42298564]
["bitfinex","BTCUSD",1754533068063,0.33574443,115030.0,115020.0,0.42298564]
["bitfinex","BTCUSD",1754533068286,0.32702541,115030.0,115020.0,0.42298564]
["bitfinex","BTCUSD",1754533070201,0.3357183,115030.0,115020.0,0.42298564]
["bitfinex","BTCUSD",1754533071856,0.00869289,115030.0,115020.0,0.42298564]
["bitfinex","BTCUSD",1754533072057,0.3357183,115030.0,115020.0,0.42298564]
["bitfinex","BTCUSD",1754533072260,0.32702541,115030.0,115020.0,0.42298564]
["bitfinex","BTCUSD",1754533072971,0.18454626,115040.0,115020.0,0.42298564]
["bitfinex","BTCUSD",1754533073170,4.37922641,115030.0,115020.0,0.39729564]
["bitfinex","BTCUSD",1754533073391,0.18454626,115040.0,115020.0,0.39729564]
["bitfinex","BTCUSD",1754533073592,4.052201,115030.0,115020.0,0.39729564]
["bitfinex","BTCUSD",1754533073793,4.37922641,115030.0,115020.0,0.39729564]
["bitfinex","BTCUSD",1754533073921,0.32702541,115030.0,115020.0,0.39729564]
["bitfinex","BTCUSD",1754533074124,0.18454626,115040.0,115020.0,0.39729564]
["bitfinex","BTCUSD",1754533074327,4.37922641,115030.0,115020.0,0.39729564]
["bitfinex","BTCUSD",1754533074603,0.32702541,115030.0,115020.0,0.39729564]
["bitfinex","BTCUSD",1754533075109,0.32702541,115030.0,115020.0,0.42522564]
["bitfinex","BTCUSD",1754533075322,0.18654626,115040.0,115020.0,0.45135464]
["bitfinex","BTCUSD",1754533075554,0.18654626,115040.0,115020.0,0.42342464]
["bitfinex","BTCUSD",1754533075555,4.37922641,115030.0,115020.0,0.42342464]
["bitfinex","BTCUSD",1754533075800,0.32802541,115030.0,115020.0,0.42342464]
["bitfinex","BTCUSD",1754533076017,0.32902541,115030.0,115020.0,0.42342464]
["bitfinex","BTCUSD",1754533076242,0.32902541,115030.0,115020.0,0.45135464]
["bitfinex","BTCUSD",1754533077195,0.34492554,115030.0,115020.0,0.45135464]
["bitfinex","BTCUSD",1754533077611,0.34492554,115030.0,115020.0,0.31859464]
["bitfinex","BTCUSD",1754533077824,0.34492554,115030.0,115020.0,0.45131464]
["bitfinex","BTCUSD",1754533079454,0.34036554,115030.0,115020.0,0.45131464]
["bitfinex","BTCUSD",1754533079675,0.51423322,115030.0,115020.0,0.45131464]
["bitfinex","BTCUSD",1754533084378,0.51423322,115030.0,115020.0,0.31859464]
["bitfinex","BTCUSD",1754533084605,0.51423322,115030.0,115020.0,0.45131464]
["bitfinex","BTCUSD",1754533084949,0.51423322,115030.0,115020.0,0.27743184]
["bitfinex","BTCUSD",1754533086401,0.17388914,115020.0,115010.0,0.02793]
["bitfinex","BTCUSD",1754533086608,0.82793996,115020.0,115010.0,0.27537384]
["bitfinex","BTCUSD",1754533087243,0.17388914,115020.0,115010.0,0.44927176]
["bitfinex","BTCUSD",1754533087451,0.82793996,115020.0,115010.0,0.44927176]
["bitfinex","BTCUSD",1754533087871,0.50091455,115020.0,115010.0,0.44927176]
["bitfinex","BTCUSD",1754533088070,0.82793996,115020.0,115010.0,0.44927176]
["bitfinex","BTCUSD",1754533088280,0.82793996,115020.0,115010.0,0.45027176]
["bitfinex","BTCUSD",1754533088901,0.17388914,115020.0,115010.0,0.45027176]
["bitfinex","BTCUSD",1754533089113,0.50091455,115020.0,115010.0,0.45027176]
["bitfinex","BTCUSD",1754533089317,0.50091455,115020.0,115010.0,0.45242176]
["bitfinex","BTCUSD",1754533090207,0.50091455,115020.0,115010.0,0.14369384]
["bitfinex","BTCUSD",1754533090421,0.82953996,115020.0,115010.0,0.25024284]
["bitfinex","BTCUSD",1754533091043,0.50251455,115020.0,115010.0,0.25024284]
["bitfinex","BTCUSD",1754533091243,0.50251455,115020.0,115010.0,0.25239284]
["bitfinex","BTCUSD",1754533092483,0.50251455,115020.0,115010.0,0.42629076]
["bitfinex","BTCUSD",1754533098046,0.50150607,115020.0,115010.0,0.42629076]
["bitfinex","BTCUSD",1754533099296,0.28198577,115020.0,115010.0,0.42629076]
["bitfinex","BTCUSD",1754533099518,0.45587491,115020.0,115010.0,0.42629076]
["bitfinex","BTCUSD",1754533100521,0.50091455,115020.0,115010.0,0.42629076]
["bitfinex","BTCUSD",1754533103130,0.32702541,115020.0,115010.0,0.42629076]
["bitfinex","BTCUSD",1754533104190,0.19590119,115030.0,115010.0,0.42629076]
["bitfinex","BTCUSD",1754533104402,4.37922641,115020.0,115010.0,0.42629076]
["bitfinex","BTCUSD",1754533104611,0.32702541,115020.0,115010.0,0.42629076]
["bitfinex","BTCUSD",1754533105258,0.32702541,115020.0,115010.0,0.42529076]
["bitfinex","BTCUSD",1754533105473,0.19590119,115030.0,115010.0,0.42529076]
["bitfinex","BTCUSD",1754533105679,4.37922641,115020.0,115010.0,0.42529076]
["bitfinex","BTCUSD",1754533105886,0.32702541,115020.0,115010.0,0.42529076]
["bitfinex","BTCUSD",1754533107152,0.32702541,115020.0,115010.0,0.42629076]
["bitfinex","BTCUSD",1754533112326,0.50090821,115020.0,115010.0,0.42629076]
["bitfinex","BTCUSD",1754533114125,0.50090821,115020.0,115010.0,0.25239284]
["bitfinex","BTCUSD",1754533114346,0.50090821,115020.0,115010.0,0.11971284]
["bitfinex","BTCUSD",1754533114569,0.50090821,115020.0,115010.0,0.25239284]
["bitfinex","BTCUSD",1754533116577,0.82793362,115020.0,115010.0,0.25239284]
["bitfinex","BTCUSD",1754533117505,0.50090821,115020.0,115010.0,0.25239284]
["bitfinex","BTCUSD",1754533119482,0.1738828,115020.0,115010.0,0.25239284]
["bitfinex","BTCUSD",1754533119688,0.50090821,115020.0,115010.0,0.25239284]
["bitfinex","BTCUSD",1754533124087,4.88013462,115020.0,115010.0,0.22227284]
["bitfinex","BTCUSD",1754533124307,4.88013462,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754533124533,4.88013462,115020.0,115010.0,0.13364]
["bitfinex","BTCUSD",1754533124757,4.89156462,115020.0,115010.0,0.13364]
["bitfinex","BTCUSD",1754533124969,4.89156462,115020.0,115010.0,0.13264]
["bitfinex","BTCUSD",1754533125196,4.89256462,115020.0,115010.0,0.13264]
["bitfinex","BTCUSD",1754533125444,0.17389792,115010.0,115000.0,0.02741]
["bitfinex","BTCUSD",1754533125671,4.55312433,115010.0,115000.0,0.25075284]
["bitfinex","BTCUSD",1754533125901,0.50092333,115010.0,115000.0,0.25075284]
["bitfinex","BTCUSD",1754533127006,0.17389792,115010.0,115000.0,0.25075284]
["bitfinex","BTCUSD",1754533127238,0.50092333,115010.0,115000.0,0.25075284]
["bitfinex","BTCUSD",1754533127702,0.50092333,115010.0,115000.0,0.25175284]
["bitfinex","BTCUSD",1754533141260,4.65339189,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754533141485,4.65339189,115010.0,115000.0,0.13364]
["bitfinex","BTCUSD",1754533142472,4.65439189,115010.0,115000.0,0.13364]
["bitfinex","BTCUSD",1754533142730,4.23852892,115010.0,115000.0,0.13364]
["bitfinex","BTCUSD",1754533142978,4.55412433,115010.0,115000.0,0.15973]
["bitfinex","BTCUSD",1754533143277,4.22709892,115010.0,115000.0,0.16072]
["bitfinex","BTCUSD",1754533143530,4.55412433,115010.0,115000.0,0.16072]
["bitfinex","BTCUSD",1754533144034,4.55512433,115010.0,115000.0,0.16072]
["bitfinex","BTCUSD",1754533144311,4.55712433,115010.0,115000.0,0.16072]
["bitfinex","BTCUSD",1754533144560,4.55712433,115010.0,115000.0,0.02808]
["bitfinex","BTCUSD",1754533144810,4.55712433,115010.0,115000.0,0.14322]
["bitfinex","BTCUSD",1754533145332,4.23009892,115010.0,115000.0,0.14322]
["bitfinex","BTCUSD",1754533145620,4.55712433,115010.0,115000.0,0.14322]
["bitfinex","BTCUSD",1754533146433,4.58167433,115010.0,115000.0,0.14322]
["bitfinex","BTCUSD",1754533147262,4.58167433,115010.0,115000.0,0.01058]
["bitfinex","BTCUSD",1754533147525,4.58167433,115010.0,115000.0,0.14322]
["bitfinex","BTCUSD",1754533148034,4.58167433,115010.0,115000.0,0.13264]
["bitfinex","BTCUSD",1754533148264,4.63494321,115010.0,115000.0,0.1357]
["bitfinex","BTCUSD",1754533148510,4.63494321,115010.0,115000.0,0.15873]
["bitfinex","BTCUSD",1754533152034,4.3079178,115010.0,115000.0,0.15873]
["bitfinex","BTCUSD",1754533152272,4.63494321,115010.0,115000.0,0.15873]
["bitfinex","BTCUSD",1754533159435,4.3079178,115010.0,115000.0,0.15873]
["bitfinex","BTCUSD",1754533159680,4.63494321,115010.0,115000.0,0.15873]
["bitfinex","BTCUSD",1754533160392,4.63494321,115010.0,115000.0,0.02609]
["bitfinex","BTCUSD",1754533160639,0.17391304,115000.0,114990.0,0.00303]
["bitfinex","BTCUSD",1754533160878,0.17391304,115000.0,114990.0,0.13563]
["bitfinex","BTCUSD",1754533160879,4.96900242,115000.0,114990.0,0.13563]
["bitfinex","BTCUSD",1754533161116,0.94102142,115000.0,114990.0,0.13563]
["bitfinex","BTCUSD",1754533162811,0.94202142,115000.0,114990.0,0.15923]
["bitfinex","BTCUSD",1754533165342,0.2879706,115000.0,114990.0,0.15923]
["bitfinex","BTCUSD",1754533165549,0.94202142,115000.0,114990.0,0.15923]
["bitfinex","BTCUSD",1754533166986,0.94202142,115000.0,114990.0,0.13563]
["bitfinex","BTCUSD",1754533167615,0.94202142,115000.0,114990.0,0.15923]
["bitfinex","BTCUSD",1754533169976,0.91780142,115000.0,114990.0,0.16124]
["bitfinex","BTCUSD",1754533181137,0.94202142,115000.0,114990.0,0.02864]
["bitfinex","BTCUSD",1754533181372,0.17392816,114990.0,114980.0,0.052768]
["bitfinex","BTCUSD",1754533181592,0.50095357,114990.0,114980.0,0.24983284]
["bitfinex","BTCUSD",1754533183694,0.50095357,114990.0,114980.0,0.25083284]
["bitfinex","BTCUSD",1754533184519,0.50095357,114990.0,114980.0,0.42477613]
["bitfinex","BTCUSD",1754533184867,0.4195306,115000.0,114980.0,0.75180154]
["bitfinex","BTCUSD",1754533185068,4.052201,114990.0,114980.0,0.72517154]
["bitfinex","BTCUSD",1754533185610,4.052201,114990.0,114980.0,0.75180154]
["bitfinex","BTCUSD",1754533185794,0.54873181,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754533186007,0.88187694,115020.0,115000.0,0.66213845]
["bitfinex","BTCUSD",1754533186196,4.052201,115010.0,115000.0,0.63550845]
["bitfinex","BTCUSD",1754533186874,4.052201,115010.0,115000.0,0.66213845]
["bitfinex","BTCUSD",1754533187890,0.50960235,115020.0,115000.0,0.66213845]
["bitfinex","BTCUSD",1754533188104,1.07099991,115020.0,115010.0,0.02663]
["bitfinex","BTCUSD",1754533188333,0.87782165,115030.0,115010.0,0.61819617]
["bitfinex","BTCUSD",1754533188549,4.052201,115020.0,115010.0,0.59156617]
["bitfinex","BTCUSD",1754533188764,4.052201,115020.0,115010.0,0.72412617]
["bitfinex","BTCUSD",1754533189222,4.052201,115020.0,115010.0,0.75075617]
["bitfinex","BTCUSD",1754533189682,4.052201,115020.0,115010.0,0.42373076]
["bitfinex","BTCUSD",1754533190307,4.054201,115020.0,115010.0,0.42373076]
["bitfinex","BTCUSD",1754533190521,0.002,115020.0,115010.0,0.42373076]
["bitfinex","BTCUSD",1754533190734,1.01038165,115030.0,115010.0,0.42373076]
["bitfinex","BTCUSD",1754533190952,4.052201,115020.0,115010.0,0.39710076]
["bitfinex","BTCUSD",1754533191554,4.052201,115020.0,115010.0,0.42373076]
["bitfinex","BTCUSD",1754533193014,4.052201,115020.0,115010.0,0.75075617]
["bitfinex","BTCUSD",1754533193441,4.053201,115020.0,115010.0,0.77688917]
["bitfinex","BTCUSD",1754533193639,0.001,115020.0,115010.0,0.77688917]
["bitfinex","BTCUSD",1754533194807,0.001,115020.0,115010.0,0.44986376]
["bitfinex","BTCUSD",1754533195207,0.1748828,115020.0,115010.0,0.44986376]
["bitfinex","BTCUSD",1754533196034,0.1748828,115020.0,115010.0,0.42373076]
["bitfinex","BTCUSD",1754533196642,0.59074577,115020.0,115010.0,0.24983284]
["bitfinex","BTCUSD",1754533196854,0.50190821,115020.0,115010.0,0.24983284]
["bitfinex","BTCUSD",1754533201727,0.82893362,115020.0,115010.0,0.24983284]
["bitfinex","BTCUSD",1754533201920,0.85250362,115020.0,115010.0,0.22629284]
["bitfinex","BTCUSD",1754533202206,0.85250362,115020.0,115010.0,0.22428284]
["bitfinex","BTCUSD",1754533202420,0.85250362,115020.0,115010.0,0.24782284]
["bitfinex","BTCUSD",1754533202642,0.94134118,115020.0,115010.0,0.24782284]
["bitfinex","BTCUSD",1754533204922,0.94134118,115020.0,115010.0,0.13565]
["bitfinex","BTCUSD",1754533205148,0.94134118,115020.0,115010.0,0.13256]
["bitfinex","BTCUSD",1754533206489,0.85250362,115020.0,115010.0,0.13565]
["bitfinex","BTCUSD",1754533206929,0.85250362,115020.0,115010.0,0.15919]
["bitfinex","BTCUSD",1754533207776,0.63660055,115020.0,115010.0,0.15919]
["bitfinex","BTCUSD",1754533208020,0.85150362,115020.0,115010.0,0.15919]
["bitfinex","BTCUSD",1754533211217,0.85150362,115020.0,115010.0,0.13256]
["bitfinex","BTCUSD",1754533211853,0.85150362,115020.0,115010.0,0.13565]
["bitfinex","BTCUSD",1754533213359,0.85150362,115020.0,115010.0,0.15919]
["bitfinex","BTCUSD",1754533220136,0.94034118,115020.0,115010.0,0.15919]
["bitfinex","BTCUSD",1754533221952,0.94034118,115020.0,115010.0,0.13565]
["bitfinex","BTCUSD",1754533222412,4.99254218,115020.0,115010.0,0.13256]
["bitfinex","BTCUSD",1754533223124,4.99254218,115020.0,115010.0,0.13549]
["bitfinex","BTCUSD",1754533226362,5.12502218,115020.0,115010.0,0.13256]
["bitfinex","BTCUSD",1754533226613,0.17391304,115000.0,114990.0,0.186034]
["bitfinex","BTCUSD",1754533226836,0.82796386,115000.0,114990.0,0.053554]
["bitfinex","BTCUSD",1754533227062,5.41165596,115000.0,114990.0,0.026134]
["bitfinex","BTCUSD",1754533228189,5.41165596,115000.0,114990.0,0.029064]
["bitfinex","BTCUSD",1754533228409,5.41165596,115000.0,114990.0,0.00293]
["bitfinex","BTCUSD",1754533228846,5.08479013,115000.0,114990.0,0.00293]
["bitfinex","BTCUSD",1754533229503,5.08679013,115000.0,114990.0,0.00293]
["bitfinex","BTCUSD",1754533230421,5.08779013,115000.0,114990.0,0.00293]
["bitfinex","BTCUSD",1754533230639,5.05300903,115000.0,114990.0,0.00293]
["bitfinex","BTCUSD",1754533238038,5.05300903,115000.0,114990.0,0.02742]
["bitfinex","BTCUSD",1754533240468,5.05300903,115000.0,114990.0,0.00293]
["bitfinex","BTCUSD",1754533240924,5.05300903,115000.0,114980.0,0.15697]
["bitfinex","BTCUSD",1754533241142,4.55331415,114990.0,114980.0,0.24853284]
["bitfinex","BTCUSD",1754533241371,0.50111315,114990.0,114980.0,0.25050284]
["bitfinex","BTCUSD",1754533242054,0.17392816,114990.0,114980.0,0.42444613]
["bitfinex","BTCUSD",1754533242275,0.50111315,114990.0,114980.0,0.42444613]
["bitfinex","BTCUSD",1754533248607,0.50111315,114990.0,114980.0,0.25050284]
["bitfinex","BTCUSD",1754533248830,0.50111508,114990.0,114980.0,0.25050284]
["bitfinex","BTCUSD",1754533252119,0.17392816,114990.0,114980.0,0.42444613]
["bitfinex","BTCUSD",1754533252348,0.50111508,114990.0,114980.0,0.42444613]
["bitfinex","BTCUSD",1754533255015,0.51391304,115000.0,114980.0,0.42444613]
["bitfinex","BTCUSD",1754533255242,0.66718692,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754533255471,1.16828688,115000.0,114990.0,0.02883]
["bitfinex","BTCUSD",1754533255707,1.16828688,115000.0,114990.0,0.16127]
["bitfinex","BTCUSD",1754533256163,0.53699304,115000.0,114990.0,0.16127]
["bitfinex","BTCUSD",1754533256375,1.19136688,115000.0,114990.0,0.16127]
["bitfinex","BTCUSD",1754533256606,1.32380688,115000.0,114990.0,0.16127]
["bitfinex","BTCUSD",1754533256828,1.30072688,115000.0,114990.0,0.16127]
["bitfinex","BTCUSD",1754533258909,0.97353468,115000.0,114990.0,0.16127]
["bitfinex","BTCUSD",1754533259371,0.64635304,115000.0,114990.0,0.16127]
["bitfinex","BTCUSD",1754533259566,0.97353468,115000.0,114990.0,0.16127]
["bitfinex","BTCUSD",1754533261290,1.06237224,115000.0,114990.0,0.16127]
["bitfinex","BTCUSD",1754533261531,0.17392816,114990.0,114980.0,0.24777284]
["bitfinex","BTCUSD",1754533261756,0.5241898,114990.0,114980.0,0.15914]
["bitfinex","BTCUSD",1754533263269,0.5241898,114990.0,114980.0,0.16127]
["bitfinex","BTCUSD",1754533264391,0.5011098,114990.0,114980.0,0.16127]
["bitfinex","BTCUSD",1754533265706,0.17392816,114990.0,114980.0,0.33521329]
["bitfinex","BTCUSD",1754533265932,0.97353468,115000.0,114980.0,0.33521329]
["bitfinex","BTCUSD",1754533266167,4.22612916,114990.0,114980.0,0.33211329]
["bitfinex","BTCUSD",1754533266384,0.17392816,114990.0,114980.0,0.33211329]
["bitfinex","BTCUSD",1754533266824,0.17392816,114990.0,114980.0,0.33521329]
["bitfinex","BTCUSD",1754533269470,0.17392816,114990.0,114980.0,0.16127]
["bitfinex","BTCUSD",1754533280714,0.50110452,114990.0,114980.0,0.16127]
["bitfinex","BTCUSD",1754533281332,0.50110452,114990.0,114980.0,0.02883]
["bitfinex","BTCUSD",1754533281566,0.50110452,114990.0,114980.0,0.16127]
["bitfinex","BTCUSD",1754533283514,0.50110452,114990.0,114980.0,0.02883]
["bitfinex","BTCUSD",1754533283732,0.50110452,114990.0,114960.0,0.0277]
["bitfinex","BTCUSD",1754533283733,0.17395842,114970.0,114960.0,0.0277]
["bitfinex","BTCUSD",1754533283980,0.50113478,114970.0,114960.0,0.25079284]
["bitfinex","BTCUSD",1754533284198,0.50113478,114970.0,114960.0,0.02972]
["bitfinex","BTCUSD",1754533284412,0.50113478,114970.0,114960.0,0.16216]
["bitfinex","BTCUSD",1754533284634,0.50113478,114970.0,114960.0,0.02972]
["bitfinex","BTCUSD",1754533284864,0.19718842,114970.0,114960.0,0.1355]
["bitfinex","BTCUSD",1754533285092,0.57109237,114970.0,114960.0,0.00608]
["bitfinex","BTCUSD",1754533285368,0.57109237,114970.0,114960.0,0.1365]
["bitfinex","BTCUSD",1754533285369,0.60938159,114970.0,114960.0,0.1365]
["bitfinex","BTCUSD",1754533285597,0.28208997,114970.0,114960.0,0.16114]
["bitfinex","BTCUSD",1754533285819,0.58615159,114970.0,114960.0,0.16316]
["bitfinex","BTCUSD",1754533286031,0.58615159,114970.0,114960.0,0.16416]
["bitfinex","BTCUSD",1754533286238,0.60938159,114970.0,114960.0,0.16316]
["bitfinex","BTCUSD",1754533286452,0.60938159,114970.0,114960.0,0.13344]
["bitfinex","BTCUSD",1754533286708,0.60938159,114970.0,114960.0,0.13244]
["bitfinex","BTCUSD",1754533287141,0.60938159,114970.0,114960.0,0.1355]
["bitfinex","BTCUSD",1754533287347,0.60938159,114970.0,114960.0,0.16014]
["bitfinex","BTCUSD",1754533289046,0.60938159,114970.0,114960.0,0.0277]
["bitfinex","BTCUSD",1754533289294,0.60938159,114970.0,114960.0,0.16014]
["bitfinex","BTCUSD",1754533291057,0.21224764,114970.0,114960.0,0.16014]
["bitfinex","BTCUSD",1754533291277,0.53953926,114970.0,114960.0,0.16014]
["bitfinex","BTCUSD",1754533291733,0.21224764,114970.0,114960.0,0.16014]
["bitfinex","BTCUSD",1754533291963,0.53953926,114970.0,114960.0,0.16216]
["bitfinex","BTCUSD",1754533292530,0.51630926,114970.0,114960.0,0.16216]
["bitfinex","BTCUSD",1754533293233,0.53953926,114970.0,114960.0,0.16216]
["bitfinex","BTCUSD",1754533293470,0.60856451,114970.0,114960.0,0.16216]
["bitfinex","BTCUSD",1754533301235,0.58533451,114970.0,114960.0,0.16216]
["bitfinex","BTCUSD",1754533301876,0.60856451,114970.0,114960.0,0.1355]
["bitfinex","BTCUSD",1754533302100,0.74100451,114970.0,114960.0,0.00306]
["bitfinex","BTCUSD",1754533303421,0.17397355,114960.0,114950.0,0.16014]
["bitfinex","BTCUSD",1754533303634,0.50126517,114960.0,114950.0,0.16216]
["bitfinex","BTCUSD",1754533305796,0.17397355,114960.0,114950.0,0.16216]
["bitfinex","BTCUSD",1754533306237,0.55514603,114960.0,114950.0,0.16216]
["bitfinex","BTCUSD",1754533306699,0.55521598,114960.0,114950.0,0.16216]
["bitfinex","BTCUSD",1754533307221,0.22785441,114960.0,114950.0,0.16216]
["bitfinex","BTCUSD",1754533307458,0.55521598,114960.0,114950.0,0.16216]
["bitfinex","BTCUSD",1754533313776,0.32736157,114960.0,114950.0,0.16216]
["bitfinex","BTCUSD",1754533313989,0.50133512,114960.0,114950.0,0.16216]
["bitfinex","BTCUSD",1754533319027,0.17397355,114960.0,114950.0,0.16216]
["bitfinex","BTCUSD",1754533319472,0.50133512,114960.0,114950.0,0.16216]
["bitfinex","BTCUSD",1754533320824,0.17397355,114960.0,114950.0,0.33614869]
["bitfinex","BTCUSD",1754533321030,0.50133512,114960.0,114950.0,0.33614869]
["bitfinex","BTCUSD",1754533321470,0.50133512,114960.0,114950.0,0.16216]
["bitfinex","BTCUSD",1754533323176,0.17397355,114960.0,114950.0,0.16216]
["bitfinex","BTCUSD",1754533323406,0.50133512,114960.0,114950.0,0.16216]
["bitfinex","BTCUSD",1754533333374,0.50133512,114960.0,114950.0,0.33614869]
["bitfinex","BTCUSD",1754533336962,0.32145764,114970.0,114950.0,0.66351026]
["bitfinex","BTCUSD",1754533337172,4.052201,114960.0,114950.0,0.7244431]
["bitfinex","BTCUSD",1754533337397,0.01505922,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754533337622,0.01505922,114970.0,114960.0,0.50347512]
["bitfinex","BTCUSD",1754533337849,0.52378837,114980.0,114960.0,0.53008512]
["bitfinex","BTCUSD",1754533338076,4.053201,114970.0,114960.0,0.50347512]
["bitfinex","BTCUSD",1754533338300,0.001,114970.0,114960.0,0.63591512]
["bitfinex","BTCUSD",1754533338525,0.55420951,114980.0,114960.0,0.63591512]
["bitfinex","BTCUSD",1754533338746,4.052201,114970.0,114960.0,0.63591512]
["bitfinex","BTCUSD",1754533339438,4.052201,114970.0,114960.0,0.66252512]
["bitfinex","BTCUSD",1754533340152,4.22615942,114970.0,114960.0,0.66252512]
["bitfinex","BTCUSD",1754533340428,0.17395842,114970.0,114960.0,0.66252512]
["bitfinex","BTCUSD",1754533340839,0.17395842,114970.0,114960.0,0.33516355]
["bitfinex","BTCUSD",1754533341314,0.50131999,114970.0,114960.0,0.33516355]
["bitfinex","BTCUSD",1754533341827,0.50131999,114970.0,114960.0,0.16119]
["bitfinex","BTCUSD",1754533344857,0.17395842,114970.0,114960.0,0.16119]
["bitfinex","BTCUSD",1754533345067,0.50131999,114970.0,114960.0,0.16119]
["bitfinex","BTCUSD",1754533348309,0.17395842,114970.0,114960.0,0.16119]
["bitfinex","BTCUSD",1754533348517,0.50131999,114970.0,114960.0,0.16119]
["bitfinex","BTCUSD",1754533353435,0.59015755,114970.0,114960.0,0.16119]
["bitfinex","BTCUSD",1754533354300,0.50131999,114970.0,114960.0,0.16119]
["bitfinex","BTCUSD",1754533354969,0.65622837,114980.0,114960.0,0.16119]
["bitfinex","BTCUSD",1754533355178,4.57637099,114970.0,114960.0,0.16119]
["bitfinex","BTCUSD",1754533355388,0.52416999,114970.0,114960.0,0.16119]
["bitfinex","BTCUSD",1754533356467,0.52416999,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754533356684,0.52416999,114970.0,114950.0,0.22409284]
["bitfinex","BTCUSD",1754533356685,0.17397355,114960.0,114950.0,0.22409284]
["bitfinex","BTCUSD",1754533356909,0.82869669,114960.0,114950.0,0.22409284]
["bitfinex","BTCUSD",1754533357119,0.85154669,114960.0,114950.0,0.22409284]
["bitfinex","BTCUSD",1754533357753,0.85154669,114960.0,114950.0,0.22509284]
["bitfinex","BTCUSD",1754533359109,0.85154669,114960.0,114950.0,0.22409284]
["bitfinex","BTCUSD",1754533359537,0.52418512,114960.0,114950.0,0.22409284]
["bitfinex","BTCUSD",1754533359771,0.52418512,114960.0,114950.0,0.24752284]
["bitfinex","BTCUSD",1754533359992,0.91510269,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754533360211,0.17399274,114950.0,114940.0,0.02649]
["bitfinex","BTCUSD",1754533360433,0.50135431,114950.0,114940.0,0.16096]
["bitfinex","BTCUSD",1754533360656,0.52420431,114950.0,114940.0,0.20256382]
["bitfinex","BTCUSD",1754533360861,0.52420431,114950.0,114940.0,0.33496382]
["bitfinex","BTCUSD",1754533361300,0.50135431,114950.0,114940.0,0.33496382]
["bitfinex","BTCUSD",1754533362585,0.50135431,114950.0,114940.0,0.33596382]
["bitfinex","BTCUSD",1754533362824,0.50135431,114950.0,114940.0,0.33696382]
["bitfinex","BTCUSD",1754533363274,0.17399274,114950.0,114940.0,0.33696382]
["bitfinex","BTCUSD",1754533363479,0.50135431,114950.0,114940.0,0.33696382]
["bitfinex","BTCUSD",1754533365245,0.50135431,114950.0,114940.0,0.20456382]
["bitfinex","BTCUSD",1754533365465,0.50135431,114950.0,114940.0,0.33696382]
["bitfinex","BTCUSD",1754533367998,0.52418512,114960.0,114940.0,0.33696382]
["bitfinex","BTCUSD",1754533368221,0.50133512,114960.0,114950.0,0.02343]
["bitfinex","BTCUSD",1754533368458,0.17397355,114960.0,114950.0,0.52991026]
["bitfinex","BTCUSD",1754533368681,0.66526791,114970.0,114950.0,0.52991026]
["bitfinex","BTCUSD",1754533368923,4.052201,114960.0,114950.0,0.52991026]
["bitfinex","BTCUSD",1754533369160,4.052201,114960.0,114950.0,0.63582026]
["bitfinex","BTCUSD",1754533369775,4.052201,114960.0,114950.0,0.7509431]
["bitfinex","BTCUSD",1754533370031,0.18265634,114970.0,114950.0,0.7509431]
["bitfinex","BTCUSD",1754533370260,1.0509768,114980.0,114960.0,0.52813512]
["bitfinex","BTCUSD",1754533370486,1.3909768,114980.0,114970.0,0.1324]
["bitfinex","BTCUSD",1754533370705,5.77053937,114980.0,114970.0,0.1592]
["bitfinex","BTCUSD",1754533371789,5.4461778,114980.0,114970.0,0.1592]
["bitfinex","BTCUSD",1754533372005,5.77353937,114980.0,114970.0,0.1592]
["bitfinex","BTCUSD",1754533372668,5.82574522,114980.0,114970.0,0.1592]
["bitfinex","BTCUSD",1754533372884,5.49538365,114980.0,114970.0,0.1592]
["bitfinex","BTCUSD",1754533373313,5.49838365,114980.0,114970.0,0.13534]
["bitfinex","BTCUSD",1754533373991,5.50038365,114980.0,114970.0,0.13534]
["bitfinex","BTCUSD",1754533374206,4.80108365,114980.0,114970.0,0.13534]
["bitfinex","BTCUSD",1754533374424,4.5936278,114980.0,114970.0,0.33529842]
["bitfinex","BTCUSD",1754533374645,4.7260278,114980.0,114970.0,0.33529842]
["bitfinex","BTCUSD",1754533374876,4.397201,114980.0,114970.0,0.33529842]
["bitfinex","BTCUSD",1754533375093,0.005,114980.0,114970.0,0.75116339]
["bitfinex","BTCUSD",1754533375324,0.003,114980.0,114970.0,0.75116339]
["bitfinex","BTCUSD",1754533375544,0.003,114980.0,114970.0,0.42393126]
["bitfinex","BTCUSD",1754533376006,0.17392838,114990.0,114970.0,0.42393126]
["bitfinex","BTCUSD",1754533376223,0.003,114980.0,114970.0,0.39713126]
["bitfinex","BTCUSD",1754533376685,0.001,114980.0,114970.0,0.39713126]
["bitfinex","BTCUSD",1754533376896,0.001,114980.0,114970.0,0.42099126]
["bitfinex","BTCUSD",1754533377118,0.001,114980.0,114970.0,0.42393126]
["bitfinex","BTCUSD",1754533377559,0.18770426,114990.0,114970.0,0.42393126]
["bitfinex","BTCUSD",1754533377778,0.18770426,114990.0,114980.0,0.0268]
["bitfinex","BTCUSD",1754533378670,0.18770426,114990.0,114980.0,0.02894]
["bitfinex","BTCUSD",1754533378863,0.18870426,114990.0,114980.0,0.02894]
["bitfinex","BTCUSD",1754533379290,0.18770426,114990.0,114980.0,0.02894]
["bitfinex","BTCUSD",1754533379507,0.18970426,114990.0,114980.0,0.02894]
["bitfinex","BTCUSD",1754533379932,0.51693639,114990.0,114980.0,0.02894]
["bitfinex","BTCUSD",1754533380389,0.18970426,114990.0,114980.0,0.02894]
["bitfinex","BTCUSD",1754533380600,0.19070426,114990.0,114980.0,0.02894]
["bitfinex","BTCUSD",1754533382842,0.54240639,114990.0,114980.0,0.02894]
["bitfinex","BTCUSD",1754533386746,0.67476639,114990.0,114980.0,0.02894]
["bitfinex","BTCUSD",1754533386968,0.72716911,114990.0,114980.0,0.02894]
["bitfinex","BTCUSD",1754533387174,0.39993698,114990.0,114980.0,0.00508]
["bitfinex","BTCUSD",1754533387380,0.34753426,114990.0,114980.0,0.00294]
["bitfinex","BTCUSD",1754533387557,0.67476639,114990.0,114980.0,0.00294]
["bitfinex","BTCUSD",1754533388940,0.67476639,114990.0,114980.0,0.0268]
["bitfinex","BTCUSD",1754533390874,0.17394329,114980.0,114970.0,0.42179126]
["bitfinex","BTCUSD",1754533391090,0.50117542,114980.0,114970.0,0.42393126]
["bitfinex","BTCUSD",1754533391304,0.50117542,114980.0,114970.0,0.24997284]
["bitfinex","BTCUSD",1754533392605,0.52564542,114980.0,114970.0,0.24997284]
["bitfinex","BTCUSD",1754533392842,0.52568318,114980.0,114970.0,0.24997284]
["bitfinex","BTCUSD",1754533393105,0.50121318,114980.0,114970.0,0.24997284]
["bitfinex","BTCUSD",1754533395294,0.52568318,114980.0,114970.0,0.24997284]
["bitfinex","BTCUSD",1754533395509,0.85295307,114980.0,114970.0,0.24997284]
["bitfinex","BTCUSD",1754533395938,0.50121318,114980.0,114970.0,0.24997284]
["bitfinex","BTCUSD",1754533399821,0.52568318,114980.0,114970.0,0.24997284]
["bitfinex","BTCUSD",1754533400028,0.17395842,114970.0,114960.0,0.15812]
["bitfinex","BTCUSD",1754533400232,0.50122831,114970.0,114960.0,0.24675284]
["bitfinex","BTCUSD",1754533400437,0.50122831,114970.0,114960.0,0.24888284]
["bitfinex","BTCUSD",1754533401726,0.50122831,114970.0,114960.0,0.24988284]
["bitfinex","BTCUSD",1754533402745,0.50122831,114970.0,114960.0,0.25088284]
["bitfinex","BTCUSD",1754533405662,0.17395842,114970.0,114960.0,0.25088284]
["bitfinex","BTCUSD",1754533406104,0.50122831,114970.0,114960.0,0.25088284]
["bitfinex","BTCUSD",1754533408266,0.50122831,114970.0,114960.0,0.16225]
["bitfinex","BTCUSD",1754533408484,0.52597831,114970.0,114960.0,0.13752]
["bitfinex","BTCUSD",1754533408910,0.52597831,114970.0,114960.0,0.13652]
["bitfinex","BTCUSD",1754533409389,0.52597831,114970.0,114960.0,0.15812]
["bitfinex","BTCUSD",1754533410813,0.52597831,114970.0,114960.0,0.16025]
["bitfinex","BTCUSD",1754533410814,0.50122831,114970.0,114960.0,0.16025]
["bitfinex","BTCUSD",1754533415077,0.50122831,114970.0,114960.0,0.33422355]
["bitfinex","BTCUSD",1754533416647,0.50122831,114970.0,114960.0,0.16025]
["bitfinex","BTCUSD",1754533419695,0.50122831,114970.0,114960.0,0.33422355]
["bitfinex","BTCUSD",1754533423174,0.17395842,114970.0,114960.0,0.33422355]
["bitfinex","BTCUSD",1754533423416,0.50122831,114970.0,114960.0,0.33422355]
["bitfinex","BTCUSD",1754533423870,0.33105329,114980.0,114960.0,0.33422355]
["bitfinex","BTCUSD",1754533424102,0.32726989,114970.0,114960.0,0.33106355]
["bitfinex","BTCUSD",1754533424351,0.50122831,114970.0,114960.0,0.33106355]
["bitfinex","BTCUSD",1754533424800,0.50122831,114970.0,114960.0,0.33422355]
["bitfinex","BTCUSD",1754533429400,0.50122831,114970.0,114960.0,0.16025]
["bitfinex","BTCUSD",1754533432512,0.52484831,114970.0,114960.0,0.13552]
["bitfinex","BTCUSD",1754533434162,0.19757842,114970.0,114960.0,0.13552]
["bitfinex","BTCUSD",1754533434387,0.52484831,114970.0,114960.0,0.13552]
["bitfinex","BTCUSD",1754533437634,0.50122831,114970.0,114960.0,0.16246]
["bitfinex","BTCUSD",1754533437836,0.52484831,114970.0,114960.0,0.16246]
["bitfinex","BTCUSD",1754533441022,0.61368587,114970.0,114960.0,0.13552]
["bitfinex","BTCUSD",1754533442161,0.61368587,114970.0,114960.0,0.16033]
["bitfinex","BTCUSD",1754533443089,0.28641598,114970.0,114960.0,0.16033]
["bitfinex","BTCUSD",1754533443313,0.52484831,114970.0,114960.0,0.16033]
["bitfinex","BTCUSD",1754533444161,0.52484831,114970.0,114960.0,0.16246]
["bitfinex","BTCUSD",1754533444369,0.50122831,114970.0,114960.0,0.16246]
["bitfinex","BTCUSD",1754533445408,0.17395842,114970.0,114960.0,0.16246]
["bitfinex","BTCUSD",1754533445614,0.50122831,114970.0,114960.0,0.16246]
["bitfinex","BTCUSD",1754533447381,0.17395842,114970.0,114960.0,0.16246]
["bitfinex","BTCUSD",1754533447586,0.50122831,114970.0,114960.0,0.16246]
["bitfinex","BTCUSD",1754533469231,0.17395842,114970.0,114960.0,0.16246]
["bitfinex","BTCUSD",1754533469451,0.50122831,114970.0,114960.0,0.16246]
["bitfinex","BTCUSD",1754533470533,0.17395842,114970.0,114960.0,0.16246]
["bitfinex","BTCUSD",1754533470745,0.50122831,114970.0,114960.0,0.16246]
["bitfinex","BTCUSD",1754533482123,0.50122831,114970.0,114960.0,0.16234]
["bitfinex","BTCUSD",1754533482384,0.17397355,114960.0,114950.0,0.158385]
["bitfinex","BTCUSD",1754533482629,0.17398869,114950.0,114940.0,0.02685]
["bitfinex","BTCUSD",1754533482874,0.50125858,114950.0,114940.0,0.14372084]
["bitfinex","BTCUSD",1754533483087,0.52511858,114950.0,114930.0,0.02363]
["bitfinex","BTCUSD",1754533483311,0.50127371,114940.0,114930.0,0.11800384]
["bitfinex","BTCUSD",1754533483502,0.50127371,114940.0,114930.0,0.27596384]
["bitfinex","BTCUSD",1754533484463,0.51331657,114940.0,114930.0,0.27596384]
["bitfinex","BTCUSD",1754533487908,0.18604668,114940.0,114930.0,0.27596384]
["bitfinex","BTCUSD",1754533488346,0.18604668,114940.0,114930.0,0.27586256]
["bitfinex","BTCUSD",1754533490800,0.18604668,114940.0,114930.0,0.44988152]
["bitfinex","BTCUSD",1754533496596,0.19784869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754533496813,4.55345958,114950.0,114940.0,0.17603382]
["bitfinex","BTCUSD",1754533497045,4.55345958,114950.0,114940.0,0.20366382]
["bitfinex","BTCUSD",1754533497690,4.22618969,114950.0,114940.0,0.20366382]
["bitfinex","BTCUSD",1754533497908,4.55445958,114950.0,114940.0,0.20366382]
["bitfinex","BTCUSD",1754533498834,4.56652418,114950.0,114940.0,0.20366382]
["bitfinex","BTCUSD",1754533499050,4.56852418,114950.0,114940.0,0.02966]
["bitfinex","BTCUSD",1754533499935,4.56852418,114950.0,114940.0,0.20366382]
["bitfinex","BTCUSD",1754533500608,4.24125429,114950.0,114940.0,0.02966]
["bitfinex","BTCUSD",1754533500829,4.24125429,114950.0,114940.0,0.20366382]
["bitfinex","BTCUSD",1754533502875,4.56852418,114950.0,114940.0,0.20366382]
["bitfinex","BTCUSD",1754533503511,4.56852418,114950.0,114940.0,0.02966]
["bitfinex","BTCUSD",1754533503884,4.59171418,114950.0,114940.0,0.02966]
["bitfinex","BTCUSD",1754533506964,4.26444429,114950.0,114940.0,0.02966]
["bitfinex","BTCUSD",1754533507109,4.59171418,114950.0,114940.0,0.02966]
["bitfinex","BTCUSD",1754533510484,4.6508919,114950.0,114940.0,0.005]
["bitfinex","BTCUSD",1754533510689,4.6508919,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533510918,4.7831319,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533511703,4.72395418,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533512144,4.39668429,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533512386,4.72395418,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533514655,4.39668429,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533514882,4.59171418,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533515102,4.59171418,114950.0,114940.0,0.02763]
["bitfinex","BTCUSD",1754533518174,4.68055174,114950.0,114940.0,0.02763]
["bitfinex","BTCUSD",1754533521918,4.68055174,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533522844,4.81279174,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533523968,4.81279174,114950.0,114940.0,0.02574]
["bitfinex","BTCUSD",1754533524906,4.68055174,114950.0,114940.0,0.02574]
["bitfinex","BTCUSD",1754533529909,4.68055174,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533532675,4.81279174,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533535032,4.68055174,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533535395,4.68055174,114950.0,114940.0,0.02574]
["bitfinex","BTCUSD",1754533540255,4.68055174,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533545255,4.68055174,114950.0,114940.0,0.02574]
["bitfinex","BTCUSD",1754533546302,4.68055174,114950.0,114940.0,0.02776]
["bitfinex","BTCUSD",1754533546501,4.65736174,114950.0,114940.0,0.02776]
["bitfinex","BTCUSD",1754533547535,4.56852418,114950.0,114940.0,0.02776]
["bitfinex","BTCUSD",1754533548171,4.24125429,114950.0,114940.0,0.02776]
["bitfinex","BTCUSD",1754533548378,4.56852418,114950.0,114940.0,0.02776]
["bitfinex","BTCUSD",1754533551916,4.24125429,114950.0,114940.0,0.02776]
["bitfinex","BTCUSD",1754533554562,4.56852418,114950.0,114940.0,0.02776]
["bitfinex","BTCUSD",1754533555416,4.24125429,114950.0,114940.0,0.02776]
["bitfinex","BTCUSD",1754533557536,4.56852418,114950.0,114940.0,0.02776]
["bitfinex","BTCUSD",1754533565928,4.65736174,114950.0,114940.0,0.02776]
["bitfinex","BTCUSD",1754533566139,4.68189174,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533567860,4.81409174,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533569933,4.68189174,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533579841,4.59305418,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533580045,4.39176049,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533580264,4.56574918,114950.0,114940.0,0.00297]
["bitfinex","BTCUSD",1754533581700,4.56574918,114950.0,114940.0,0.02614]
["bitfinex","BTCUSD",1754533581909,4.23847929,114950.0,114940.0,0.02614]
["bitfinex","BTCUSD",1754533582111,4.54121918,114950.0,114940.0,0.0283]
["bitfinex","BTCUSD",1754533583102,4.56560918,114950.0,114940.0,0.0283]
["bitfinex","BTCUSD",1754533588129,4.23833929,114950.0,114940.0,0.0283]
["bitfinex","BTCUSD",1754533588341,4.56560918,114950.0,114940.0,0.0283]
["bitfinex","BTCUSD",1754533593963,4.56560918,114950.0,114940.0,0.16046]
["bitfinex","BTCUSD",1754533594374,4.61114381,114950.0,114940.0,0.16046]
["bitfinex","BTCUSD",1754533599416,4.74330381,114950.0,114940.0,0.16046]
["bitfinex","BTCUSD",1754533601321,4.61114381,114950.0,114940.0,0.16046]
["bitfinex","BTCUSD",1754533603987,4.56560918,114950.0,114940.0,0.16046]
["bitfinex","BTCUSD",1754533606323,4.56560918,114950.0,114940.0,0.13216]
["bitfinex","BTCUSD",1754533606545,0.17400382,114940.0,114930.0,0.14094384]
["bitfinex","BTCUSD",1754533606745,4.52616971,114940.0,114930.0,0.27526384]
["bitfinex","BTCUSD",1754533606953,0.50127371,114940.0,114930.0,0.27526384]
["bitfinex","BTCUSD",1754533608576,0.50227371,114940.0,114930.0,0.27526384]
["bitfinex","BTCUSD",1754533609170,0.32732332,114940.0,114930.0,0.27526384]
["bitfinex","BTCUSD",1754533609969,0.50132714,114940.0,114930.0,0.27526384]
["bitfinex","BTCUSD",1754533611903,0.17500382,114940.0,114930.0,0.27526384]
["bitfinex","BTCUSD",1754533612122,0.50227371,114940.0,114930.0,0.27526384]
["bitfinex","BTCUSD",1754533615417,0.17500382,114940.0,114930.0,0.27526384]
["bitfinex","BTCUSD",1754533618511,0.17500382,114940.0,114930.0,0.24911284]
["bitfinex","BTCUSD",1754533620014,0.50227371,114940.0,114930.0,0.24911284]
["bitfinex","BTCUSD",1754533622178,0.52562371,114940.0,114930.0,0.13731]
["bitfinex","BTCUSD",1754533622392,0.52562371,114940.0,114930.0,0.13515]
["bitfinex","BTCUSD",1754533622848,0.52562371,114940.0,114930.0,0.15868]
["bitfinex","BTCUSD",1754533623465,0.50227371,114940.0,114930.0,0.16071]
["bitfinex","BTCUSD",1754533624588,0.50227371,114940.0,114930.0,0.16067]
["bitfinex","BTCUSD",1754533628889,0.17500382,114940.0,114930.0,0.16067]
["bitfinex","BTCUSD",1754533629105,0.50227371,114940.0,114930.0,0.16067]
["bitfinex","BTCUSD",1754533630337,0.17500382,114940.0,114930.0,0.16067]
["bitfinex","BTCUSD",1754533630538,0.50227371,114940.0,114930.0,0.16067]
["bitfinex","BTCUSD",1754533637444,0.52562371,114940.0,114930.0,0.16067]
["bitfinex","BTCUSD",1754533637857,0.5021867,114940.0,114930.0,0.16067]
["bitfinex","BTCUSD",1754533650447,0.17491681,114940.0,114930.0,0.16067]
["bitfinex","BTCUSD",1754533650889,0.17491681,114940.0,114930.0,0.33468896]
["bitfinex","BTCUSD",1754533653173,0.5021867,114940.0,114930.0,0.33468896]
["bitfinex","BTCUSD",1754533654060,0.5021867,114940.0,114930.0,0.16067]
["bitfinex","BTCUSD",1754533657672,0.17491681,114940.0,114930.0,0.16067]
["bitfinex","BTCUSD",1754533657953,0.5021867,114940.0,114930.0,0.16067]
["bitfinex","BTCUSD",1754533667759,0.17491681,114940.0,114930.0,0.16067]
["bitfinex","BTCUSD",1754533668188,0.5021867,114940.0,114930.0,0.16067]
["bitfinex","BTCUSD",1754533671199,0.17491681,114940.0,114930.0,0.33468896]
["bitfinex","BTCUSD",1754533682941,0.17491681,114940.0,114930.0,0.66195885]
["bitfinex","BTCUSD",1754533684410,0.17491681,114940.0,114930.0,0.52983885]
["bitfinex","BTCUSD",1754533684625,0.17491681,114940.0,114930.0,0.66187885]
["bitfinex","BTCUSD",1754533686086,0.00091299,114940.0,114930.0,0.94574158]
["bitfinex","BTCUSD",1754533686321,0.00091299,114940.0,114930.0,1.07774158]
["bitfinex","BTCUSD",1754533686526,0.00091299,114940.0,114930.0,1.10389058]
["bitfinex","BTCUSD",1754533688618,0.00091299,114940.0,114930.0,1.10489058]
["bitfinex","BTCUSD",1754533689046,0.00091299,114940.0,114930.0,1.10389058]
["bitfinex","BTCUSD",1754533689339,0.00091299,114940.0,114930.0,1.10589058]
["bitfinex","BTCUSD",1754533689952,0.00091299,114940.0,114930.0,0.77862069]
["bitfinex","BTCUSD",1754533690173,0.00091299,114940.0,114930.0,1.10589058]
["bitfinex","BTCUSD",1754533690377,0.66652034,114980.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754533690590,4.024896,114970.0,114960.0,0.33325355]
["bitfinex","BTCUSD",1754533690795,4.024896,114970.0,114960.0,0.33541355]
["bitfinex","BTCUSD",1754533691011,0.050756,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754533691242,0.2000904,114980.0,114970.0,0.17611842]
["bitfinex","BTCUSD",1754533691449,0.50121429,114980.0,114970.0,0.20339842]
["bitfinex","BTCUSD",1754533691874,0.50321429,114980.0,114970.0,0.20339842]
["bitfinex","BTCUSD",1754533692295,0.52782429,114980.0,114970.0,0.20339842]
["bitfinex","BTCUSD",1754533692512,0.52582429,114980.0,114970.0,0.20339842]
["bitfinex","BTCUSD",1754533692686,0.53738874,114980.0,114970.0,0.20339842]
["bitfinex","BTCUSD",1754533693066,0.5452996,114980.0,114970.0,0.20339842]
["bitfinex","BTCUSD",1754533693857,0.5206896,114980.0,114970.0,0.20339842]
["bitfinex","BTCUSD",1754533694059,0.5256896,114980.0,114970.0,0.02944]
["bitfinex","BTCUSD",1754533694191,0.5216896,114980.0,114970.0,0.02944]
["bitfinex","BTCUSD",1754533694390,0.53673515,114980.0,114970.0,0.02944]
["bitfinex","BTCUSD",1754533694593,0.53873515,114980.0,114970.0,0.02944]
["bitfinex","BTCUSD",1754533696622,0.21146526,114980.0,114970.0,0.02944]
["bitfinex","BTCUSD",1754533696847,0.51412515,114980.0,114970.0,0.02944]
["bitfinex","BTCUSD",1754533699948,0.51412515,114980.0,114970.0,0.20339842]
["bitfinex","BTCUSD",1754533700354,0.51412515,114980.0,114970.0,0.33535842]
["bitfinex","BTCUSD",1754533701502,0.51412515,114980.0,114970.0,0.1614]
["bitfinex","BTCUSD",1754533705079,0.18685526,114980.0,114970.0,0.1614]
["bitfinex","BTCUSD",1754533705330,0.51412515,114980.0,114970.0,0.1614]
["bitfinex","BTCUSD",1754533706865,0.50412515,114980.0,114970.0,0.1614]
["bitfinex","BTCUSD",1754533707255,0.83139504,114980.0,114970.0,0.1614]
["bitfinex","BTCUSD",1754533707468,0.85578504,114980.0,114970.0,0.1614]
["bitfinex","BTCUSD",1754533710001,0.85578504,114980.0,114970.0,0.13721]
["bitfinex","BTCUSD",1754533711038,0.85578504,114980.0,114970.0,0.16069]
["bitfinex","BTCUSD",1754533712317,0.85578504,114980.0,114970.0,0.13721]
["bitfinex","BTCUSD",1754533712544,0.20124526,114980.0,114970.0,0.13721]
["bitfinex","BTCUSD",1754533712761,0.85578504,114980.0,114970.0,0.13721]
["bitfinex","BTCUSD",1754533713450,0.85578504,114980.0,114970.0,0.00309]
["bitfinex","BTCUSD",1754533713685,0.17395842,114970.0,114960.0,0.052765]
["bitfinex","BTCUSD",1754533713910,0.50122831,114970.0,114960.0,0.27542784]
["bitfinex","BTCUSD",1754533714141,0.50122831,114970.0,114960.0,0.44940139]
["bitfinex","BTCUSD",1754533715310,0.50122831,114970.0,114960.0,0.27542784]
["bitfinex","BTCUSD",1754533715572,0.17395842,114970.0,114960.0,0.27542784]
["bitfinex","BTCUSD",1754533715817,0.50122831,114970.0,114960.0,0.44940139]
["bitfinex","BTCUSD",1754533717191,0.50122831,114970.0,114960.0,0.27542784]
["bitfinex","BTCUSD",1754533717611,0.50222831,114970.0,114960.0,0.27542784]
["bitfinex","BTCUSD",1754533717818,0.52661831,114970.0,114960.0,0.13196]
["bitfinex","BTCUSD",1754533718027,0.17397355,114960.0,114950.0,0.20013369]
["bitfinex","BTCUSD",1754533718235,0.85290333,114960.0,114950.0,0.42382653]
["bitfinex","BTCUSD",1754533718642,0.52563344,114960.0,114950.0,0.44937653]
["bitfinex","BTCUSD",1754533718847,0.50124344,114960.0,114950.0,0.44937653]
["bitfinex","BTCUSD",1754533720882,0.50124344,114960.0,114950.0,0.27638784]
["bitfinex","BTCUSD",1754533721094,0.85290333,114960.0,114950.0,0.27638784]
["bitfinex","BTCUSD",1754533721302,0.9183316,114960.0,114950.0,0.162205]
["bitfinex","BTCUSD",1754533721505,0.9183316,114960.0,114950.0,0.13606]
["bitfinex","BTCUSD",1754533721714,0.85290333,114960.0,114950.0,0.13606]
["bitfinex","BTCUSD",1754533721929,0.85290333,114960.0,114950.0,0.13292]
["bitfinex","BTCUSD",1754533722132,0.85290333,114960.0,114950.0,0.13192]
["bitfinex","BTCUSD",1754533722566,0.85390333,114960.0,114950.0,0.13192]
["bitfinex","BTCUSD",1754533723782,0.85390333,114960.0,114950.0,0.13506]
["bitfinex","BTCUSD",1754533725485,0.82951333,114960.0,114950.0,0.13713]
["bitfinex","BTCUSD",1754533725671,0.17497355,114960.0,114950.0,0.33459869]
["bitfinex","BTCUSD",1754533725916,0.50224344,114960.0,114950.0,0.33459869]
["bitfinex","BTCUSD",1754533726537,0.50224344,114960.0,114950.0,0.16061]
["bitfinex","BTCUSD",1754533727934,0.50224344,114960.0,114950.0,0.02869]
["bitfinex","BTCUSD",1754533728145,0.50224344,114960.0,114950.0,0.16061]
["bitfinex","BTCUSD",1754533728354,0.50224344,114960.0,114950.0,0.02869]
["bitfinex","BTCUSD",1754533728559,0.50224344,114960.0,114950.0,0.16061]
["bitfinex","BTCUSD",1754533728943,0.17497355,114960.0,114950.0,0.16061]
["bitfinex","BTCUSD",1754533729151,0.50224344,114960.0,114950.0,0.16061]
["bitfinex","BTCUSD",1754533729356,0.50224344,114960.0,114950.0,0.02869]
["bitfinex","BTCUSD",1754533729563,0.50224344,114960.0,114950.0,0.16061]
["bitfinex","BTCUSD",1754533730376,0.50224344,114960.0,114950.0,0.02869]
["bitfinex","BTCUSD",1754533730582,0.50224344,114960.0,114950.0,0.16061]
["bitfinex","BTCUSD",1754533740238,0.50224344,114960.0,114950.0,0.33459869]
["bitfinex","BTCUSD",1754533740381,0.001,114960.0,114950.0,0.42323153]
["bitfinex","BTCUSD",1754533740582,0.001,114960.0,114950.0,0.75050142]
["bitfinex","BTCUSD",1754533742041,0.001,114960.0,114950.0,0.42323153]
["bitfinex","BTCUSD",1754533743395,0.001,114960.0,114950.0,0.75050142]
["bitfinex","BTCUSD",1754533744618,0.001,114960.0,114950.0,0.75050415]
["bitfinex","BTCUSD",1754533746506,0.001,114960.0,114950.0,0.42323153]
["bitfinex","BTCUSD",1754533750509,0.35413354,114980.0,114960.0,0.17396258]
["bitfinex","BTCUSD",1754533750726,0.52810478,114980.0,114970.0,0.13192]
["bitfinex","BTCUSD",1754533751453,0.52810478,114980.0,114970.0,0.13485]
["bitfinex","BTCUSD",1754533751674,0.53010478,114980.0,114970.0,0.13485]
["bitfinex","BTCUSD",1754533752569,0.53410478,114980.0,114970.0,0.13485]
["bitfinex","BTCUSD",1754533752971,0.53210478,114980.0,114970.0,0.13485]
["bitfinex","BTCUSD",1754533753181,0.53410478,114980.0,114970.0,0.13485]
["bitfinex","BTCUSD",1754533753588,0.54375549,114980.0,114970.0,0.13485]
["bitfinex","BTCUSD",1754533754235,0.54375549,114980.0,114970.0,0.00293]
["bitfinex","BTCUSD",1754533759280,0.21648287,114980.0,114970.0,0.00293]
["bitfinex","BTCUSD",1754533759433,0.54375549,114980.0,114970.0,0.00293]
["bitfinex","BTCUSD",1754533761145,0.54375549,114980.0,114960.0,0.42112542]
["bitfinex","BTCUSD",1754533762208,0.17395842,114970.0,114960.0,0.42112542]
["bitfinex","BTCUSD",1754533762417,0.50123104,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533763296,0.50223104,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533764162,0.50423104,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533766685,0.50425847,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533771766,0.17695842,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533772141,0.50425847,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533773583,0.003,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533773790,0.33030005,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533778962,0.50425847,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533781059,0.17695842,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533781268,0.50425847,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533787343,0.003,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533787568,0.33030005,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533795198,0.50425847,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533796666,0.28575264,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533796867,0.50125847,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533798233,0.17395842,114970.0,114960.0,0.75058547]
["bitfinex","BTCUSD",1754533798431,0.17395842,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533798673,0.50125847,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533810501,0.17395842,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533810720,0.50125847,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533819041,0.17395842,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533819249,0.50125847,114970.0,114960.0,0.42328542]
["bitfinex","BTCUSD",1754533823331,0.50125847,114970.0,114960.0,0.24932284]
["bitfinex","BTCUSD",1754533826383,0.50125847,114970.0,114960.0,0.42329639]
["bitfinex","BTCUSD",1754533827139,0.50125847,114970.0,114960.0,0.24932284]
["bitfinex","BTCUSD",1754533833255,0.50125847,114970.0,114960.0,0.11740284]
["bitfinex","BTCUSD",1754533833474,0.54288004,114970.0,114960.0,0.13496]
["bitfinex","BTCUSD",1754533834775,0.54288004,114970.0,114960.0,0.13492]
["bitfinex","BTCUSD",1754533836407,0.52386847,114970.0,114960.0,0.13492]
["bitfinex","BTCUSD",1754533840467,0.17397355,114960.0,114950.0,0.0031]
["bitfinex","BTCUSD",1754533840750,0.82857365,114960.0,114950.0,0.1349]
["bitfinex","BTCUSD",1754533840989,0.85118365,114960.0,114950.0,0.0031]
["bitfinex","BTCUSD",1754533841218,0.85118365,114960.0,114950.0,0.1349]
["bitfinex","BTCUSD",1754533844616,0.5238836,114960.0,114950.0,0.1349]
["bitfinex","BTCUSD",1754533850287,0.5238836,114960.0,114950.0,0.02633]
["bitfinex","BTCUSD",1754533850598,0.5238836,114960.0,114950.0,0.15813]
["bitfinex","BTCUSD",1754533851670,0.87211103,114960.0,114950.0,0.0031]
["bitfinex","BTCUSD",1754533851876,0.87211103,114960.0,114950.0,0.1318]
["bitfinex","BTCUSD",1754533852823,0.17398869,114950.0,114940.0,0.15803]
["bitfinex","BTCUSD",1754533853026,0.50128874,114950.0,114940.0,0.16019]
["bitfinex","BTCUSD",1754533858283,0.17398869,114950.0,114940.0,0.16019]
["bitfinex","BTCUSD",1754533858488,0.50128874,114950.0,114940.0,0.16019]
["bitfinex","BTCUSD",1754533858733,0.52570874,114950.0,114940.0,0.16019]
["bitfinex","BTCUSD",1754533858951,0.50128874,114950.0,114940.0,0.16019]
["bitfinex","BTCUSD",1754533861626,0.52570874,114950.0,114940.0,0.16019]
["bitfinex","BTCUSD",1754533861835,0.52570874,114950.0,114940.0,0.1348]
["bitfinex","BTCUSD",1754533862057,0.17400382,114940.0,114930.0,0.02623]
["bitfinex","BTCUSD",1754533862261,0.50130387,114940.0,114930.0,0.15803]
["bitfinex","BTCUSD",1754533862895,0.52572387,114940.0,114930.0,0.1348]
["bitfinex","BTCUSD",1754533863332,0.60887513,114940.0,114930.0,0.1348]
["bitfinex","BTCUSD",1754533863574,4.87791992,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1754533863802,4.87791992,114940.0,114930.0,0.13184]
["bitfinex","BTCUSD",1754533864044,4.87791992,114940.0,114920.0,0.02623]
["bitfinex","BTCUSD",1754533864045,0.17401896,114930.0,114920.0,0.02623]
["bitfinex","BTCUSD",1754533864275,0.17401896,114930.0,114920.0,0.24886284]
["bitfinex","BTCUSD",1754533864276,4.52621501,114930.0,114920.0,0.24886284]
["bitfinex","BTCUSD",1754533864488,0.50131901,114930.0,114920.0,0.11702284]
["bitfinex","BTCUSD",1754533864704,0.50131901,114930.0,114920.0,0.24886284]
["bitfinex","BTCUSD",1754533864926,0.51941015,114930.0,114920.0,0.24886284]
["bitfinex","BTCUSD",1754533865592,0.1921101,114930.0,114920.0,0.24886284]
["bitfinex","BTCUSD",1754533866935,0.1921101,114930.0,114920.0,0.25186284]
["bitfinex","BTCUSD",1754533867360,0.1921101,114930.0,114920.0,0.24886284]
["bitfinex","BTCUSD",1754533869946,0.62879755,114930.0,114920.0,0.02839]
["bitfinex","BTCUSD",1754533870128,0.62879755,114930.0,114920.0,0.16023]
["bitfinex","BTCUSD",1754533870358,0.60437755,114930.0,114920.0,0.16023]
["bitfinex","BTCUSD",1754533870573,0.51941015,114930.0,114920.0,0.16023]
["bitfinex","BTCUSD",1754533871968,0.1921101,114930.0,114920.0,0.16023]
["bitfinex","BTCUSD",1754533872177,0.51941015,114930.0,114920.0,0.16023]
["bitfinex","BTCUSD",1754533875735,0.1921101,114930.0,114920.0,0.16023]
["bitfinex","BTCUSD",1754533875935,0.51941015,114930.0,114920.0,0.16023]
["bitfinex","BTCUSD",1754533878490,0.1921101,114930.0,114920.0,0.16023]
["bitfinex","BTCUSD",1754533878710,0.51941015,114930.0,114920.0,0.16023]
["bitfinex","BTCUSD",1754533882004,0.58589675,114930.0,114920.0,0.16023]
["bitfinex","BTCUSD",1754533882404,0.60954675,114930.0,114920.0,0.16023]
["bitfinex","BTCUSD",1754533882610,0.60954675,114930.0,114920.0,0.137]
["bitfinex","BTCUSD",1754533883041,0.60954675,114930.0,114920.0,0.15958]
["bitfinex","BTCUSD",1754533883247,0.58589675,114930.0,114920.0,0.15958]
["bitfinex","BTCUSD",1754533884764,0.60954675,114930.0,114920.0,0.15958]
["bitfinex","BTCUSD",1754533885422,4.63444275,114930.0,114920.0,0.13184]
["bitfinex","BTCUSD",1754533885683,0.17403411,114920.0,114910.0,0.15757]
["bitfinex","BTCUSD",1754533885894,4.52623016,114920.0,114910.0,0.15969]
["bitfinex","BTCUSD",1754533886107,0.50133416,114920.0,114910.0,0.15969]
["bitfinex","BTCUSD",1754533886533,0.52498416,114920.0,114910.0,0.13499]
["bitfinex","BTCUSD",1754533887187,0.52498416,114920.0,114910.0,0.15757]
["bitfinex","BTCUSD",1754533887399,0.56458587,114920.0,114910.0,0.15765]
["bitfinex","BTCUSD",1754533887995,0.56458587,114920.0,114910.0,0.13507]
["bitfinex","BTCUSD",1754533888608,0.52498416,114920.0,114910.0,0.13507]
["bitfinex","BTCUSD",1754533889878,0.52498416,114920.0,114910.0,0.15765]
["bitfinex","BTCUSD",1754533890507,0.19768411,114920.0,114910.0,0.15765]
["bitfinex","BTCUSD",1754533890746,0.52498416,114920.0,114910.0,0.15765]
["bitfinex","BTCUSD",1754533890944,0.50133416,114920.0,114910.0,0.15977]
["bitfinex","BTCUSD",1754533891559,0.17403411,114920.0,114910.0,0.15977]
["bitfinex","BTCUSD",1754533891820,0.50133416,114920.0,114910.0,0.15977]
["bitfinex","BTCUSD",1754533892237,0.17403411,114920.0,114910.0,0.15977]
["bitfinex","BTCUSD",1754533892454,0.50133416,114920.0,114910.0,0.15977]
["bitfinex","BTCUSD",1754533893089,0.52647522,114920.0,114910.0,0.15977]
["bitfinex","BTCUSD",1754533893743,0.55012522,114920.0,114910.0,0.15977]
["bitfinex","BTCUSD",1754533894147,0.52498416,114920.0,114910.0,0.15977]
["bitfinex","BTCUSD",1754533894973,1.1559494,114910.0,114890.0,0.0002]
["bitfinex","BTCUSD",1754533895190,5.78398241,114900.0,114890.0,0.0002]
["bitfinex","BTCUSD",1754533895603,5.50249251,114900.0,114890.0,0.0002]
["bitfinex","BTCUSD",1754533895881,0.19152857,114890.0,114880.0,0.0002]
["bitfinex","BTCUSD",1754533896109,0.19152857,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754533896110,5.35162478,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754533896330,5.46411234,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754533896554,5.43081425,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754533896776,5.10414626,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754533897238,5.0153087,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754533897679,5.0193087,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754533898338,5.0223087,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754533899484,5.1544287,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754533900340,5.18068428,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754533903184,5.20661428,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754533903404,5.22274562,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754533903628,4.87868217,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754533903845,5.20661428,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754533905395,5.2227375,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1754533907193,5.0669675,114890.0,114880.0,0.02785001]
["bitfinex","BTCUSD",1754533907410,5.18304428,114890.0,114880.0,0.02785001]
["bitfinex","BTCUSD",1754533910900,5.20703428,114890.0,114880.0,0.02785001]
["bitfinex","BTCUSD",1754533911122,5.22315607,114890.0,114880.0,0.00315001]
["bitfinex","BTCUSD",1754533911551,5.24654544,114890.0,114880.0,0.00315001]
["bitfinex","BTCUSD",1754533914495,5.25461045,114890.0,114880.0,0.00315001]
["bitfinex","BTCUSD",1754533916238,5.28574918,114890.0,114880.0,0.00315001]
["bitfinex","BTCUSD",1754533916925,5.26178451,114890.0,114880.0,0.02910001]
["bitfinex","BTCUSD",1754533917405,5.28577467,114890.0,114880.0,0.02910001]
["bitfinex","BTCUSD",1754533918837,5.2623853,114890.0,114880.0,0.02910001]
["bitfinex","BTCUSD",1754533919026,5.2383953,114890.0,114880.0,0.02910001]
["bitfinex","BTCUSD",1754533920425,5.24445757,114890.0,114880.0,0.02910001]
["bitfinex","BTCUSD",1754533920638,5.29117522,114890.0,114880.0,0.02910001]
["bitfinex","BTCUSD",1754533921507,5.26003649,114890.0,114880.0,0.02910001]
["bitfinex","BTCUSD",1754533921736,5.29109657,114890.0,114880.0,0.02910001]
["bitfinex","BTCUSD",1754533922430,5.29109949,114890.0,114880.0,0.02910001]
["bitfinex","BTCUSD",1754533922654,5.26003649,114890.0,114880.0,0.02910001]
["bitfinex","BTCUSD",1754533923344,4.93210438,114890.0,114880.0,0.02910001]
["bitfinex","BTCUSD",1754533923562,5.26003649,114890.0,114880.0,0.02910001]
["bitfinex","BTCUSD",1754533924635,0.1740947,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754533924811,4.73920948,114880.0,114870.0,0.00229]
["bitfinex","BTCUSD",1754533925030,0.71431348,114880.0,114870.0,0.00229]
["bitfinex","BTCUSD",1754533925446,0.38638137,114880.0,114870.0,0.00229]
["bitfinex","BTCUSD",1754533925646,0.71431348,114880.0,114870.0,0.00229]
["bitfinex","BTCUSD",1754533925813,0.71631348,114880.0,114870.0,0.00229]
["bitfinex","BTCUSD",1754533926428,0.25622137,114880.0,114870.0,0.00229]
["bitfinex","BTCUSD",1754533926661,0.41433914,114880.0,114870.0,0.53127197]
["bitfinex","BTCUSD",1754533926875,0.41027687,114880.0,114870.0,0.61990481]
["bitfinex","BTCUSD",1754533927082,0.07027687,114880.0,114870.0,0.61990481]
["bitfinex","BTCUSD",1754533927307,0.04688147,114880.0,114870.0,0.61990481]
["bitfinex","BTCUSD",1754533927507,0.02266918,114880.0,114870.0,0.61990481]
["bitfinex","BTCUSD",1754533927737,0.004,114880.0,114870.0,0.94783692]
["bitfinex","BTCUSD",1754533927953,0.004,114880.0,114870.0,1.08003692]
["bitfinex","BTCUSD",1754533928167,0.002,114880.0,114870.0,1.08003692]
["bitfinex","BTCUSD",1754533928584,0.65499171,114910.0,114890.0,0.17406839]
["bitfinex","BTCUSD",1754533928789,0.57188282,114910.0,114900.0,0.00209]
["bitfinex","BTCUSD",1754533929002,0.57188282,114910.0,114900.0,0.02903]
["bitfinex","BTCUSD",1754533929440,0.89981493,114910.0,114900.0,0.02903]
["bitfinex","BTCUSD",1754533930572,0.88112041,114910.0,114900.0,0.02903]
["bitfinex","BTCUSD",1754533930771,0.55717036,114910.0,114900.0,0.02903]
["bitfinex","BTCUSD",1754533930908,0.88510247,114910.0,114900.0,0.02903]
["bitfinex","BTCUSD",1754533931658,0.56017036,114910.0,114900.0,0.02903]
["bitfinex","BTCUSD",1754533931866,0.88810247,114910.0,114900.0,0.02903]
["bitfinex","BTCUSD",1754533932302,0.56017036,114910.0,114900.0,0.02903]
["bitfinex","BTCUSD",1754533932518,0.88810247,114910.0,114900.0,0.02903]
["bitfinex","BTCUSD",1754533933259,0.87188158,114910.0,114900.0,0.02903]
["bitfinex","BTCUSD",1754533933889,0.86579426,114910.0,114900.0,0.02903]
["bitfinex","BTCUSD",1754533935521,0.88978426,114910.0,114900.0,0.02903]
["bitfinex","BTCUSD",1754533936407,0.88167382,114910.0,114900.0,0.02903]
["bitfinex","BTCUSD",1754533939076,0.88365382,114910.0,114900.0,0.02903]
["bitfinex","BTCUSD",1754533941867,0.55572171,114910.0,114900.0,0.02903]
["bitfinex","BTCUSD",1754533942078,0.88365382,114910.0,114900.0,0.00517]
["bitfinex","BTCUSD",1754533943201,0.88365382,114910.0,114900.0,0.02974]
["bitfinex","BTCUSD",1754533943423,1.01585382,114910.0,114900.0,0.02974]
["bitfinex","BTCUSD",1754533944406,0.68792171,114910.0,114900.0,0.02974]
["bitfinex","BTCUSD",1754533944621,1.01585382,114910.0,114900.0,0.02974]
["bitfinex","BTCUSD",1754533946435,0.80446757,114910.0,114900.0,0.02974]
["bitfinex","BTCUSD",1754533946687,0.49310211,114910.0,114900.0,0.02974]
["bitfinex","BTCUSD",1754533946896,0.66520782,114910.0,114900.0,0.02974]
["bitfinex","BTCUSD",1754533947107,0.18978817,114910.0,114900.0,0.02974]
["bitfinex","BTCUSD",1754533947738,0.51772028,114910.0,114900.0,0.02974]
["bitfinex","BTCUSD",1754533947919,0.18978817,114910.0,114900.0,0.02974]
["bitfinex","BTCUSD",1754533949339,0.21257817,114910.0,114900.0,0.02974]
["bitfinex","BTCUSD",1754533950765,0.54051028,114910.0,114900.0,0.02974]
["bitfinex","BTCUSD",1754533951026,0.54167028,114910.0,114900.0,0.02974]
["bitfinex","BTCUSD",1754533951961,0.54167028,114910.0,114900.0,0.00517]
["bitfinex","BTCUSD",1754533952402,0.21373817,114910.0,114900.0,0.00517]
["bitfinex","BTCUSD",1754533952597,0.54167028,114910.0,114900.0,0.00517]
["bitfinex","BTCUSD",1754533954041,0.1740644,114900.0,114890.0,0.42257239]
["bitfinex","BTCUSD",1754533954281,0.1988844,114900.0,114890.0,0.42474239]
["bitfinex","BTCUSD",1754533954449,0.1988844,114900.0,114890.0,0.22609284]
["bitfinex","BTCUSD",1754533954651,0.1988844,114900.0,114890.0,0.22300284]
["bitfinex","BTCUSD",1754533955472,0.52681651,114900.0,114890.0,0.22300284]
["bitfinex","BTCUSD",1754533955906,0.52881651,114900.0,114890.0,0.22300284]
["bitfinex","BTCUSD",1754533956114,0.52881651,114900.0,114890.0,0.25066284]
["bitfinex","BTCUSD",1754533956455,0.2008844,114900.0,114890.0,0.25066284]
["bitfinex","BTCUSD",1754533956680,0.2028844,114900.0,114890.0,0.22609284]
["bitfinex","BTCUSD",1754533957526,0.53081651,114900.0,114890.0,0.00526]
["bitfinex","BTCUSD",1754533957756,0.17407955,114890.0,114880.0,0.13224]
["bitfinex","BTCUSD",1754533957992,0.52999166,114890.0,114880.0,0.13224]
["bitfinex","BTCUSD",1754533958215,0.1740947,114880.0,114870.0,0.33416706]
["bitfinex","BTCUSD",1754533958434,0.1740947,114880.0,114870.0,0.4249699]
["bitfinex","BTCUSD",1754533958435,0.1968847,114880.0,114870.0,0.4249699]
["bitfinex","BTCUSD",1754533958872,0.1989147,114880.0,114870.0,0.11866284]
["bitfinex","BTCUSD",1754533959094,0.1989147,114880.0,114870.0,0.22633284]
["bitfinex","BTCUSD",1754533959546,0.1989147,114880.0,114870.0,0.25090284]
["bitfinex","BTCUSD",1754533960671,0.1989147,114880.0,114870.0,0.4250127]
["bitfinex","BTCUSD",1754533962357,0.1989147,114880.0,114870.0,0.25090284]
["bitfinex","BTCUSD",1754533964697,0.1989147,114880.0,114870.0,0.4250127]
["bitfinex","BTCUSD",1754533965329,0.52684681,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754533965539,0.53000681,114880.0,114870.0,0.13248]
["bitfinex","BTCUSD",1754533967068,0.1989147,114880.0,114870.0,0.16231]
["bitfinex","BTCUSD",1754533967312,0.1968847,114880.0,114870.0,0.16231]
["bitfinex","BTCUSD",1754533968483,0.1968847,114880.0,114870.0,0.33641986]
["bitfinex","BTCUSD",1754533968712,0.1740947,114880.0,114870.0,0.33641986]
["bitfinex","BTCUSD",1754533974847,0.19686955,114890.0,114870.0,0.33641986]
["bitfinex","BTCUSD",1754533975075,0.52480166,114890.0,114870.0,0.33641986]
["bitfinex","BTCUSD",1754533975284,0.86480166,114890.0,114880.0,0.02749]
["bitfinex","BTCUSD",1754533975453,0.86690166,114890.0,114880.0,0.02946]
["bitfinex","BTCUSD",1754533976016,0.86690166,114890.0,114880.0,0.00197]
["bitfinex","BTCUSD",1754533976227,0.53996955,114890.0,114880.0,0.00197]
["bitfinex","BTCUSD",1754533976426,0.54096955,114890.0,114880.0,0.00197]
["bitfinex","BTCUSD",1754533976638,0.53996955,114890.0,114880.0,0.00197]
["bitfinex","BTCUSD",1754533977267,0.54096955,114890.0,114880.0,0.00197]
["bitfinex","BTCUSD",1754533977687,0.54096955,114890.0,114870.0,0.33407986]
["bitfinex","BTCUSD",1754533978101,0.86890166,114890.0,114870.0,0.33407986]
["bitfinex","BTCUSD",1754533979084,0.86790166,114890.0,114870.0,0.33407986]
["bitfinex","BTCUSD",1754533979493,0.89406666,114890.0,114870.0,0.33407986]
["bitfinex","BTCUSD",1754533979923,0.89506666,114890.0,114870.0,0.33407986]
["bitfinex","BTCUSD",1754533980741,0.1979747,114880.0,114870.0,0.33407986]
["bitfinex","BTCUSD",1754533980946,0.2000747,114880.0,114870.0,0.30855986]
["bitfinex","BTCUSD",1754533981601,0.2000747,114880.0,114870.0,0.30658986]
["bitfinex","BTCUSD",1754533982839,0.2000747,114880.0,114870.0,0.30855986]
["bitfinex","BTCUSD",1754533983845,0.53115681,114880.0,114870.0,0.13244]
["bitfinex","BTCUSD",1754533984620,0.52800681,114880.0,114870.0,0.13244]
["bitfinex","BTCUSD",1754533986658,0.69626052,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754533987092,4.72115652,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754533987307,5.06115652,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754533989294,5.06215652,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754533989499,5.08932552,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754533993076,5.19540738,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754533995921,5.19340738,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754533996125,5.19540738,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754533996334,5.19740738,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754533997870,4.86947527,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754533998060,5.19740738,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534000317,5.52533949,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534000516,5.19740738,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534000972,5.52533949,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534001639,5.19740738,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534002061,5.52533949,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534005513,4.86947527,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534005743,5.52533949,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534007690,5.54402452,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534008203,5.52533949,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534008413,5.54402578,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534009091,5.52533949,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534009313,5.54402397,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534012271,5.54087397,114880.0,114870.0,0.00219]
["bitfinex","BTCUSD",1754534012457,5.21294186,114880.0,114870.0,0.00219]
["bitfinex","BTCUSD",1754534014310,5.21294186,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534014723,5.54087397,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534014904,4.88810975,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534015104,5.55208655,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534015321,5.54087397,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534015755,5.21294186,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534015954,4.71990604,114880.0,114870.0,0.00535]
["bitfinex","BTCUSD",1754534016100,5.13589367,114880.0,114870.0,0.02929]
["bitfinex","BTCUSD",1754534016711,5.4637364,114880.0,114870.0,0.02929]
["bitfinex","BTCUSD",1754534017087,4.5691597,114880.0,114870.0,0.02929]
["bitfinex","BTCUSD",1754534017497,4.7019197,114880.0,114870.0,0.02929]
["bitfinex","BTCUSD",1754534017715,0.5442637,114880.0,114870.0,0.02929]
["bitfinex","BTCUSD",1754534017934,0.87215112,114880.0,114870.0,0.02929]
["bitfinex","BTCUSD",1754534018780,0.5442637,114880.0,114870.0,0.02929]
["bitfinex","BTCUSD",1754534021926,0.004,114880.0,114870.0,0.53122018]
["bitfinex","BTCUSD",1754534022153,0.004,114880.0,114870.0,0.61985302]
["bitfinex","BTCUSD",1754534022403,0.004,114880.0,114870.0,0.75265302]
["bitfinex","BTCUSD",1754534023736,0.002,114880.0,114870.0,0.75265302]
["bitfinex","BTCUSD",1754534023946,0.52276762,114900.0,114880.0,0.17408433]
["bitfinex","BTCUSD",1754534024155,0.52276762,114900.0,114890.0,0.00199]
["bitfinex","BTCUSD",1754534024363,0.52276762,114900.0,114890.0,0.02909]
["bitfinex","BTCUSD",1754534025421,0.52676762,114900.0,114890.0,0.02909]
["bitfinex","BTCUSD",1754534025871,0.52476762,114900.0,114890.0,0.02909]
["bitfinex","BTCUSD",1754534027200,0.52676762,114900.0,114890.0,0.02909]
["bitfinex","BTCUSD",1754534027411,0.52676762,114900.0,114890.0,0.20316955]
["bitfinex","BTCUSD",1754534027630,0.344,114900.0,114890.0,0.29180239]
["bitfinex","BTCUSD",1754534028073,0.5180644,114900.0,114890.0,0.29180239]
["bitfinex","BTCUSD",1754534028289,0.5180644,114900.0,114890.0,0.11772284]
["bitfinex","BTCUSD",1754534033684,0.5180644,114900.0,114890.0,0.25084284]
["bitfinex","BTCUSD",1754534036141,0.5427244,114900.0,114890.0,0.25084284]
["bitfinex","BTCUSD",1754534036968,0.5406844,114900.0,114890.0,0.25084284]
["bitfinex","BTCUSD",1754534037480,0.5180644,114900.0,114890.0,0.25084284]
["bitfinex","BTCUSD",1754534038274,0.5201044,114900.0,114890.0,0.22374284]
["bitfinex","BTCUSD",1754534038477,0.5427244,114900.0,114890.0,0.22175284]
["bitfinex","BTCUSD",1754534038680,0.5427244,114900.0,114890.0,0.22383284]
["bitfinex","BTCUSD",1754534038888,0.5427244,114900.0,114890.0,0.25116284]
["bitfinex","BTCUSD",1754534039132,0.87054472,114900.0,114890.0,0.25116284]
["bitfinex","BTCUSD",1754534039767,0.84588472,114900.0,114890.0,0.25116284]
["bitfinex","BTCUSD",1754534039970,0.5180644,114900.0,114890.0,0.25116284]
["bitfinex","BTCUSD",1754534043089,0.5406844,114900.0,114890.0,0.25116284]
["bitfinex","BTCUSD",1754534045030,0.5180644,114900.0,114890.0,0.25116284]
["bitfinex","BTCUSD",1754534049224,0.5406844,114900.0,114890.0,0.25116284]
["bitfinex","BTCUSD",1754534050742,0.868397,114900.0,114890.0,0.25116284]
["bitfinex","BTCUSD",1754534053473,0.5406844,114900.0,114890.0,0.25116284]
["bitfinex","BTCUSD",1754534053674,0.868397,114900.0,114890.0,0.25116284]
["bitfinex","BTCUSD",1754534053860,0.845777,114900.0,114890.0,0.25116284]
["bitfinex","BTCUSD",1754534054032,0.5180644,114900.0,114890.0,0.42524239]
["bitfinex","BTCUSD",1754534055578,0.5406844,114900.0,114890.0,0.25116284]
["bitfinex","BTCUSD",1754534055862,0.870437,114900.0,114890.0,0.25116284]
["bitfinex","BTCUSD",1754534056062,0.5427244,114900.0,114890.0,0.25116284]
["bitfinex","BTCUSD",1754534056318,0.870437,114900.0,114890.0,0.25116284]
["bitfinex","BTCUSD",1754534058192,0.870437,114900.0,114890.0,0.22694284]
["bitfinex","BTCUSD",1754534058402,0.870437,114900.0,114890.0,0.22383284]
["bitfinex","BTCUSD",1754534058647,0.873417,114900.0,114890.0,0.22175284]
["bitfinex","BTCUSD",1754534059436,0.870437,114900.0,114890.0,0.22175284]
["bitfinex","BTCUSD",1754534059976,1.1981496,114900.0,114890.0,0.22175284]
["bitfinex","BTCUSD",1754534060181,0.5427244,114900.0,114890.0,0.22175284]
["bitfinex","BTCUSD",1754534060385,0.870437,114900.0,114890.0,0.22175284]
["bitfinex","BTCUSD",1754534060797,0.87045919,114900.0,114890.0,0.22175284]
["bitfinex","BTCUSD",1754534061920,0.87367919,114900.0,114890.0,0.22175284]
["bitfinex","BTCUSD",1754534062661,0.87045919,114900.0,114890.0,0.22175284]
["bitfinex","BTCUSD",1754534071966,0.87045919,114900.0,114890.0,0.22370284]
["bitfinex","BTCUSD",1754534072718,0.87045919,114900.0,114890.0,0.24964284]
["bitfinex","BTCUSD",1754534072924,0.86841919,114900.0,114890.0,0.24964284]
["bitfinex","BTCUSD",1754534073540,0.84579919,114900.0,114890.0,0.24964284]
["bitfinex","BTCUSD",1754534073794,0.5180644,114900.0,114890.0,0.42372239]
["bitfinex","BTCUSD",1754534075435,0.5180644,114900.0,114890.0,0.24964284]
["bitfinex","BTCUSD",1754534077042,0.5180644,114900.0,114890.0,0.42372239]
["bitfinex","BTCUSD",1754534077208,0.5180644,114900.0,114890.0,0.24964284]
["bitfinex","BTCUSD",1754534078242,0.5410944,114900.0,114890.0,0.24964284]
["bitfinex","BTCUSD",1754534080340,0.5410944,114900.0,114890.0,0.42372239]
["bitfinex","BTCUSD",1754534080680,0.86879408,114900.0,114890.0,0.42372239]
["bitfinex","BTCUSD",1754534082789,0.52879408,114900.0,114890.0,0.42372239]
["bitfinex","BTCUSD",1754534083915,0.50576408,114900.0,114890.0,0.42372239]
["bitfinex","BTCUSD",1754534085078,0.52879408,114900.0,114890.0,0.42372239]
["bitfinex","BTCUSD",1754534085510,0.53075408,114900.0,114890.0,0.24964284]
["bitfinex","BTCUSD",1754534085727,0.53075408,114900.0,114890.0,0.22683284]
["bitfinex","BTCUSD",1754534090729,0.53075408,114900.0,114890.0,0.22370284]
["bitfinex","BTCUSD",1754534091267,0.87075408,114900.0,114890.0,0.22370284]
["bitfinex","BTCUSD",1754534093280,0.87075408,114900.0,114890.0,0.39778239]
["bitfinex","BTCUSD",1754534093490,0.87075408,114900.0,114890.0,0.42366239]
["bitfinex","BTCUSD",1754534093699,0.5430544,114900.0,114890.0,0.42366239]
["bitfinex","BTCUSD",1754534093901,0.87075408,114900.0,114890.0,0.42366239]
["bitfinex","BTCUSD",1754534097676,0.5430544,114900.0,114890.0,0.42366239]
["bitfinex","BTCUSD",1754534097893,0.87075408,114900.0,114890.0,0.42366239]
["bitfinex","BTCUSD",1754534100346,0.5430544,114900.0,114890.0,0.42366239]
["bitfinex","BTCUSD",1754534100567,0.004,114900.0,114890.0,1.14977373]
["bitfinex","BTCUSD",1754534101426,0.004,114900.0,114890.0,0.82207405]
["bitfinex","BTCUSD",1754534101609,0.002,114900.0,114890.0,0.84822905]
["bitfinex","BTCUSD",1754534102118,0.57733672,114930.0,114910.0,0.17403975]
["bitfinex","BTCUSD",1754534102332,0.57733672,114930.0,114920.0,0.13256]
["bitfinex","BTCUSD",1754534102544,0.57846672,114930.0,114920.0,0.13256]
["bitfinex","BTCUSD",1754534102786,0.91846672,114930.0,114920.0,0.13256]
["bitfinex","BTCUSD",1754534104065,0.92046672,114930.0,114920.0,0.13256]
["bitfinex","BTCUSD",1754534104509,0.92246672,114930.0,114920.0,0.13256]
["bitfinex","BTCUSD",1754534105800,0.92046672,114930.0,114920.0,0.13256]
["bitfinex","BTCUSD",1754534106214,0.74844776,114930.0,114920.0,0.30659411]
["bitfinex","BTCUSD",1754534106424,0.41204714,114930.0,114920.0,0.33448411]
["bitfinex","BTCUSD",1754534106647,0.71246082,114930.0,114920.0,0.33448411]
["bitfinex","BTCUSD",1754534107073,0.71246082,114930.0,114920.0,0.42311695]
["bitfinex","BTCUSD",1754534107424,0.71046082,114930.0,114920.0,0.42311695]
["bitfinex","BTCUSD",1754534107632,0.70846082,114930.0,114920.0,0.42311695]
["bitfinex","BTCUSD",1754534107855,0.70946082,114930.0,114920.0,0.42311695]
["bitfinex","BTCUSD",1754534108061,0.71156082,114930.0,114920.0,0.42311695]
["bitfinex","BTCUSD",1754534108269,0.71156082,114930.0,114920.0,0.39723695]
["bitfinex","BTCUSD",1754534109630,0.71156082,114930.0,114920.0,0.40025695]
["bitfinex","BTCUSD",1754534109826,0.71156082,114930.0,114920.0,0.42311695]
["bitfinex","BTCUSD",1754534111015,0.38386114,114930.0,114920.0,0.42311695]
["bitfinex","BTCUSD",1754534111251,0.71156082,114930.0,114920.0,0.42311695]
["bitfinex","BTCUSD",1754534112633,0.35909114,114930.0,114920.0,0.42311695]
["bitfinex","BTCUSD",1754534112915,0.35909114,114930.0,114920.0,0.75081663]
["bitfinex","BTCUSD",1754534112916,0.001,114930.0,114920.0,0.75081663]
["bitfinex","BTCUSD",1754534113113,0.001,114930.0,114920.0,0.77696663]
["bitfinex","BTCUSD",1754534113664,0.001,114930.0,114920.0,0.44926695]
["bitfinex","BTCUSD",1754534114003,0.69036968,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754534114234,1.02016936,114940.0,114930.0,0.2646618]
["bitfinex","BTCUSD",1754534114437,1.02016936,114940.0,114930.0,0.2676818]
["bitfinex","BTCUSD",1754534115158,1.02016936,114940.0,114930.0,0.2905418]
["bitfinex","BTCUSD",1754534115362,0.69246968,114940.0,114930.0,0.2905418]
["bitfinex","BTCUSD",1754534115719,1.02016936,114940.0,114930.0,0.2905418]
["bitfinex","BTCUSD",1754534116329,1.02116936,114940.0,114930.0,0.2905418]
["bitfinex","BTCUSD",1754534116952,0.68116936,114940.0,114930.0,0.2905418]
["bitfinex","BTCUSD",1754534117838,0.35346968,114940.0,114930.0,0.2905418]
["bitfinex","BTCUSD",1754534118245,0.35136968,114940.0,114930.0,0.2905418]
["bitfinex","BTCUSD",1754534118583,0.3467588,114940.0,114930.0,0.2905418]
["bitfinex","BTCUSD",1754534119447,0.01805912,114940.0,114930.0,0.2905418]
["bitfinex","BTCUSD",1754534119659,0.3457588,114940.0,114930.0,0.2905418]
["bitfinex","BTCUSD",1754534119869,0.32769968,114940.0,114930.0,0.2905418]
["bitfinex","BTCUSD",1754534120540,0.35163968,114940.0,114930.0,0.2905418]
["bitfinex","BTCUSD",1754534121390,0.35163968,114940.0,114930.0,0.2915418]
["bitfinex","BTCUSD",1754534122303,0.02394,114940.0,114930.0,0.2915418]
["bitfinex","BTCUSD",1754534122526,0.35163968,114940.0,114930.0,0.2915418]
["bitfinex","BTCUSD",1754534122742,0.02394,114940.0,114930.0,0.2915418]
["bitfinex","BTCUSD",1754534122939,0.35163968,114940.0,114930.0,0.2915418]
["bitfinex","BTCUSD",1754534123644,0.02394,114940.0,114930.0,0.2915418]
["bitfinex","BTCUSD",1754534123848,0.35163968,114940.0,114930.0,0.2915418]
["bitfinex","BTCUSD",1754534124259,0.36394,114940.0,114930.0,0.2915418]
["bitfinex","BTCUSD",1754534124477,0.69163968,114940.0,114930.0,0.2915418]
["bitfinex","BTCUSD",1754534125512,0.36394,114940.0,114930.0,0.2915418]
["bitfinex","BTCUSD",1754534125726,0.69163968,114940.0,114930.0,0.2915418]
["bitfinex","BTCUSD",1754534125935,0.69268968,114940.0,114930.0,0.2915418]
["bitfinex","BTCUSD",1754534127175,1.19736318,114940.0,114930.0,0.08963284]
["bitfinex","BTCUSD",1754534127376,1.23015495,114940.0,114930.0,0.13324]
["bitfinex","BTCUSD",1754534128381,1.19736318,114940.0,114930.0,0.13324]
["bitfinex","BTCUSD",1754534131108,1.32960318,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754534131348,1.32960318,114940.0,114930.0,0.13324]
["bitfinex","BTCUSD",1754534131349,1.65730286,114940.0,114930.0,0.13324]
["bitfinex","BTCUSD",1754534131805,1.32960318,114940.0,114930.0,0.13324]
["bitfinex","BTCUSD",1754534132912,5.68219886,114940.0,114930.0,0.13324]
["bitfinex","BTCUSD",1754534133331,5.35449918,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754534134814,5.0266842,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754534135693,5.0528382,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754534137882,4.9205982,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754534138280,4.9176282,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754534139126,4.9176282,114940.0,114930.0,0.17501896]
["bitfinex","BTCUSD",1754534139347,4.59004382,114940.0,114930.0,0.17501896]
["bitfinex","BTCUSD",1754534139552,4.9176282,114940.0,114930.0,0.17501896]
["bitfinex","BTCUSD",1754534139876,4.9206182,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754534140103,4.9206182,114940.0,114930.0,0.13324]
["bitfinex","BTCUSD",1754534142027,4.9176282,114940.0,114930.0,0.13324]
["bitfinex","BTCUSD",1754534142283,0.8927322,114940.0,114930.0,0.33721896]
["bitfinex","BTCUSD",1754534142523,0.34,114940.0,114930.0,0.4258518]
["bitfinex","BTCUSD",1754534143012,0.66758438,114940.0,114930.0,0.4258518]
["bitfinex","BTCUSD",1754534145787,0.34,114940.0,114930.0,0.4258518]
["bitfinex","BTCUSD",1754534146005,0.66758438,114940.0,114930.0,0.4258518]
["bitfinex","BTCUSD",1754534147240,0.8678182,114940.0,114930.0,0.3958918]
["bitfinex","BTCUSD",1754534147445,0.8678182,114940.0,114930.0,0.13324]
["bitfinex","BTCUSD",1754534160690,0.8678182,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754534160891,1.19540258,114940.0,114930.0,0.1332]
["bitfinex","BTCUSD",1754534161096,0.8678182,114940.0,114930.0,0.1332]
["bitfinex","BTCUSD",1754534161318,0.5278182,114940.0,114930.0,0.1332]
["bitfinex","BTCUSD",1754534164222,1.01664435,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754534164658,1.02905997,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754534165323,0.17401896,114930.0,114920.0,0.1603]
["bitfinex","BTCUSD",1754534165531,0.52509334,114930.0,114920.0,0.25098284]
["bitfinex","BTCUSD",1754534167015,0.52717334,114930.0,114920.0,0.25098284]
["bitfinex","BTCUSD",1754534167849,0.52717334,114930.0,114920.0,0.25198284]
["bitfinex","BTCUSD",1754534169304,0.52717334,114930.0,114920.0,0.22191284]
["bitfinex","BTCUSD",1754534170038,0.19958896,114930.0,114920.0,0.22396284]
["bitfinex","BTCUSD",1754534170252,0.52509334,114930.0,114920.0,0.25203284]
["bitfinex","BTCUSD",1754534173109,0.52509334,114930.0,114920.0,0.42606695]
["bitfinex","BTCUSD",1754534173477,0.50160334,114930.0,114920.0,0.42606695]
["bitfinex","BTCUSD",1754534173678,0.52509334,114930.0,114920.0,0.42606695]
["bitfinex","BTCUSD",1754534173882,0.52717334,114930.0,114920.0,0.42606695]
["bitfinex","BTCUSD",1754534174589,0.52717334,114930.0,114920.0,0.25203284]
["bitfinex","BTCUSD",1754534174799,0.52715772,114930.0,114920.0,0.25203284]
["bitfinex","BTCUSD",1754534175419,0.52715772,114930.0,114920.0,0.24951284]
["bitfinex","BTCUSD",1754534175834,0.52715772,114930.0,114920.0,0.42354695]
["bitfinex","BTCUSD",1754534178476,0.52715772,114930.0,114920.0,0.22464284]
["bitfinex","BTCUSD",1754534179573,0.52715772,114930.0,114920.0,0.21939284]
["bitfinex","BTCUSD",1754534179938,0.53019772,114930.0,114920.0,0.21939284]
["bitfinex","BTCUSD",1754534180446,0.85776648,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754534180653,1.19776648,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754534180870,5.38390425,114930.0,114920.0,0.1332]
["bitfinex","BTCUSD",1754534181717,5.38390425,114930.0,114920.0,0.1322]
["bitfinex","BTCUSD",1754534182718,5.38409793,114930.0,114920.0,0.1322]
["bitfinex","BTCUSD",1754534182923,5.38509793,114930.0,114920.0,0.1322]
["bitfinex","BTCUSD",1754534183461,5.1983984,114930.0,114920.0,0.1322]
["bitfinex","BTCUSD",1754534183701,0.1740644,114900.0,114890.0,0.18278352]
["bitfinex","BTCUSD",1754534183911,0.50173,114900.0,114890.0,0.43157636]
["bitfinex","BTCUSD",1754534184091,0.3276656,114900.0,114890.0,0.43157636]
["bitfinex","BTCUSD",1754534185152,0.34379463,114900.0,114890.0,0.43557636]
["bitfinex","BTCUSD",1754534185890,0.34379463,114900.0,114890.0,0.43757636]
["bitfinex","BTCUSD",1754534186122,0.3276656,114900.0,114890.0,0.43757636]
["bitfinex","BTCUSD",1754534186618,0.3276656,114900.0,114890.0,0.43557636]
["bitfinex","BTCUSD",1754534186824,0.3276656,114900.0,114890.0,0.43657636]
["bitfinex","BTCUSD",1754534187353,0.3276656,114900.0,114890.0,0.43257636]
["bitfinex","BTCUSD",1754534187762,0.3276656,114900.0,114890.0,0.43457636]
["bitfinex","BTCUSD",1754534188011,0.17404925,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754534188243,0.50171485,114910.0,114900.0,0.1761044]
["bitfinex","BTCUSD",1754534188452,0.50171485,114910.0,114900.0,0.2020244]
["bitfinex","BTCUSD",1754534188594,0.51781621,114910.0,114900.0,0.2020244]
["bitfinex","BTCUSD",1754534189429,0.51781621,114910.0,114900.0,0.2030244]
["bitfinex","BTCUSD",1754534195000,0.51977621,114910.0,114900.0,0.2030244]
["bitfinex","BTCUSD",1754534195210,0.54356621,114910.0,114900.0,0.2030244]
["bitfinex","BTCUSD",1754534196004,0.54356621,114910.0,114900.0,0.02578]
["bitfinex","BTCUSD",1754534196218,0.54660621,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754534199662,0.21894061,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754534199842,0.54660621,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754534203156,4.57150221,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754534208003,4.89916781,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754534208304,5.40040958,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754534208867,5.40040958,114910.0,114880.0,0.3290347]
["bitfinex","BTCUSD",1754534208868,0.17407955,114890.0,114880.0,0.3290347]
["bitfinex","BTCUSD",1754534209081,0.50191454,114890.0,114880.0,0.41970754]
["bitfinex","BTCUSD",1754534209267,0.50191454,114890.0,114880.0,0.42288754]
["bitfinex","BTCUSD",1754534209793,0.50191454,114890.0,114880.0,0.24879284]
["bitfinex","BTCUSD",1754534210979,0.50187943,114890.0,114880.0,0.24879284]
["bitfinex","BTCUSD",1754534211229,0.50187943,114890.0,114880.0,0.11659284]
["bitfinex","BTCUSD",1754534211479,0.50187943,114890.0,114880.0,0.24879284]
["bitfinex","BTCUSD",1754534211733,0.52635943,114890.0,114880.0,0.24879284]
["bitfinex","BTCUSD",1754534212206,0.52635943,114890.0,114880.0,0.24979284]
["bitfinex","BTCUSD",1754534213183,0.50382943,114890.0,114880.0,0.24979284]
["bitfinex","BTCUSD",1754534214349,0.52635943,114890.0,114880.0,0.24979284]
["bitfinex","BTCUSD",1754534219240,0.52635943,114890.0,114880.0,0.22183284]
["bitfinex","BTCUSD",1754534219467,0.52635943,114890.0,114880.0,0.1332]
["bitfinex","BTCUSD",1754534220331,0.52948943,114890.0,114880.0,0.1332]
["bitfinex","BTCUSD",1754534221019,0.52635943,114890.0,114880.0,0.1332]
["bitfinex","BTCUSD",1754534222598,0.52635943,114890.0,114880.0,0.15981]
["bitfinex","BTCUSD",1754534222839,0.50382943,114890.0,114880.0,0.1628]
["bitfinex","BTCUSD",1754534223972,0.50187943,114890.0,114880.0,0.1628]
["bitfinex","BTCUSD",1754534224697,0.50187943,114890.0,114880.0,0.16284]
["bitfinex","BTCUSD",1754534232221,0.50310943,114890.0,114880.0,0.16284]
["bitfinex","BTCUSD",1754534232650,0.52563943,114890.0,114880.0,0.16284]
["bitfinex","BTCUSD",1754534232862,0.52560814,114890.0,114880.0,0.16284]
["bitfinex","BTCUSD",1754534235507,0.50307814,114890.0,114880.0,0.16284]
["bitfinex","BTCUSD",1754534235921,0.52560814,114890.0,114880.0,0.16284]
["bitfinex","BTCUSD",1754534236359,0.50184814,114890.0,114880.0,0.16284]
["bitfinex","BTCUSD",1754534238430,0.52632814,114890.0,114880.0,0.16284]
["bitfinex","BTCUSD",1754534240553,0.52632814,114890.0,114880.0,0.15985]
["bitfinex","BTCUSD",1754534241272,0.52632814,114890.0,114880.0,0.15737]
["bitfinex","BTCUSD",1754534244706,0.52632814,114890.0,114880.0,0.3314647]
["bitfinex","BTCUSD",1754534246472,0.52632814,114890.0,114880.0,0.02513]
["bitfinex","BTCUSD",1754534246688,0.52632814,114890.0,114880.0,0.15733]
["bitfinex","BTCUSD",1754534246896,0.52632814,114890.0,114880.0,0.3314247]
["bitfinex","BTCUSD",1754534248005,0.50379814,114890.0,114880.0,0.3314247]
["bitfinex","BTCUSD",1754534248794,0.17602955,114890.0,114880.0,0.3314247]
["bitfinex","BTCUSD",1754534249054,0.50379814,114890.0,114880.0,0.3314247]
["bitfinex","BTCUSD",1754534249734,0.52799814,114890.0,114880.0,0.3314247]
["bitfinex","BTCUSD",1754534252734,0.56444111,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754534252935,0.8700097,114900.0,114890.0,0.02776]
["bitfinex","BTCUSD",1754534254225,0.8700097,114900.0,114890.0,0.02474]
["bitfinex","BTCUSD",1754534254444,0.8942097,114900.0,114890.0,0.02474]
["bitfinex","BTCUSD",1754534254824,0.8952097,114900.0,114890.0,0.02474]
["bitfinex","BTCUSD",1754534255038,1.22297829,114900.0,114890.0,0.02474]
["bitfinex","BTCUSD",1754534255256,0.17407955,114890.0,114880.0,0.42057754]
["bitfinex","BTCUSD",1754534255468,0.50184814,114890.0,114880.0,0.42268754]
["bitfinex","BTCUSD",1754534267621,0.50384814,114890.0,114880.0,0.42268754]
["bitfinex","BTCUSD",1754534268506,0.53124814,114890.0,114880.0,0.39492754]
["bitfinex","BTCUSD",1754534268947,0.52804814,114890.0,114880.0,0.41966754]
["bitfinex","BTCUSD",1754534269365,0.50384814,114890.0,114880.0,0.41966754]
["bitfinex","BTCUSD",1754534272619,1.0276097,114900.0,114880.0,0.42278754]
["bitfinex","BTCUSD",1754534272829,0.69984111,114900.0,114880.0,0.40015754]
["bitfinex","BTCUSD",1754534273041,1.0276097,114900.0,114890.0,0.02444]
["bitfinex","BTCUSD",1754534273248,0.51407711,114900.0,114890.0,0.20370955]
["bitfinex","BTCUSD",1754534273461,0.8418457,114900.0,114890.0,0.20370955]
["bitfinex","BTCUSD",1754534273900,0.8428457,114900.0,114890.0,0.20370955]
["bitfinex","BTCUSD",1754534274315,0.8449157,114900.0,114890.0,0.02963]
["bitfinex","BTCUSD",1754534274554,0.8697757,114900.0,114890.0,0.02651]
["bitfinex","BTCUSD",1754534274955,0.8459157,114900.0,114890.0,0.02651]
["bitfinex","BTCUSD",1754534275188,0.8449157,114900.0,114890.0,0.02963]
["bitfinex","BTCUSD",1754534275413,0.8439157,114900.0,114890.0,0.02963]
["bitfinex","BTCUSD",1754534275631,0.8439157,114900.0,114890.0,0.20370955]
["bitfinex","BTCUSD",1754534282292,0.8687757,114900.0,114890.0,0.20370955]
["bitfinex","BTCUSD",1754534282503,0.8687757,114900.0,114890.0,0.20058955]
["bitfinex","BTCUSD",1754534285828,0.8439157,114900.0,114890.0,0.20058955]
["bitfinex","BTCUSD",1754534286018,0.8439157,114900.0,114890.0,0.20370955]
["bitfinex","BTCUSD",1754534287315,0.8439157,114900.0,114890.0,0.20058955]
["bitfinex","BTCUSD",1754534287514,0.8687757,114900.0,114890.0,0.20058955]
["bitfinex","BTCUSD",1754534288151,0.66776859,114900.0,114890.0,0.28922239]
["bitfinex","BTCUSD",1754534288417,0.34,114900.0,114890.0,0.29234239]
["bitfinex","BTCUSD",1754534290484,1.05308266,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754534290670,1.02899166,114910.0,114900.0,0.3062244]
["bitfinex","BTCUSD",1754534290894,0.89679166,114910.0,114900.0,0.3062244]
["bitfinex","BTCUSD",1754534291314,0.89679166,114910.0,114900.0,0.13216]
["bitfinex","BTCUSD",1754534291760,0.89779166,114910.0,114900.0,0.13216]
["bitfinex","BTCUSD",1754534291977,0.89879166,114910.0,114900.0,0.13216]
["bitfinex","BTCUSD",1754534292190,0.92495166,114910.0,114900.0,0.13216]
["bitfinex","BTCUSD",1754534294947,1.05711166,114910.0,114900.0,0.13216]
["bitfinex","BTCUSD",1754534296908,0.1740644,114900.0,114890.0,0.41931239]
["bitfinex","BTCUSD",1754534297140,0.85653158,114900.0,114890.0,0.24523284]
["bitfinex","BTCUSD",1754534297577,0.85977158,114900.0,114890.0,0.11307284]
["bitfinex","BTCUSD",1754534297803,0.85977158,114900.0,114890.0,0.22079284]
["bitfinex","BTCUSD",1754534298897,0.85977158,114900.0,114890.0,0.24523284]
["bitfinex","BTCUSD",1754534302868,0.53200299,114900.0,114890.0,0.24523284]
["bitfinex","BTCUSD",1754534307615,0.53200299,114900.0,114890.0,0.24303284]
["bitfinex","BTCUSD",1754534312007,0.53200299,114900.0,114890.0,0.21859284]
["bitfinex","BTCUSD",1754534312214,0.85977158,114900.0,114890.0,0.13216]
["bitfinex","BTCUSD",1754534312647,0.2042344,114900.0,114890.0,0.13216]
["bitfinex","BTCUSD",1754534312872,0.85977158,114900.0,114890.0,0.13216]
["bitfinex","BTCUSD",1754534314008,0.17407955,114890.0,114870.0,0.18598321]
["bitfinex","BTCUSD",1754534314226,0.17407955,114890.0,114880.0,0.13216]
["bitfinex","BTCUSD",1754534314227,0.20161955,114890.0,114880.0,0.13216]
["bitfinex","BTCUSD",1754534314451,0.2007547,114880.0,114870.0,0.22099284]
["bitfinex","BTCUSD",1754534314666,0.53146329,114880.0,114870.0,0.22099284]
["bitfinex","BTCUSD",1754534315527,0.53146329,114880.0,114870.0,0.22199284]
["bitfinex","BTCUSD",1754534315727,0.53146329,114880.0,114870.0,0.22399284]
["bitfinex","BTCUSD",1754534315969,0.53146329,114880.0,114870.0,0.22099284]
["bitfinex","BTCUSD",1754534319410,0.53146329,114880.0,114870.0,0.3951027]
["bitfinex","BTCUSD",1754534321114,0.2036947,114880.0,114870.0,0.3951027]
["bitfinex","BTCUSD",1754534321323,0.53146329,114880.0,114870.0,0.3951027]
["bitfinex","BTCUSD",1754534321552,0.53146329,114880.0,114870.0,0.4193327]
["bitfinex","BTCUSD",1754534322719,0.35736859,114880.0,114870.0,0.4193327]
["bitfinex","BTCUSD",1754534323784,0.53146329,114880.0,114870.0,0.4193327]
["bitfinex","BTCUSD",1754534324963,0.53146329,114880.0,114870.0,0.24522284]
["bitfinex","BTCUSD",1754534325633,0.53146329,114880.0,114870.0,0.4193327]
["bitfinex","BTCUSD",1754534326068,0.53146329,114880.0,114870.0,0.3951027]
["bitfinex","BTCUSD",1754534326277,0.53146329,114880.0,114870.0,0.4193327]
["bitfinex","BTCUSD",1754534328629,0.35736859,114880.0,114870.0,0.4193327]
["bitfinex","BTCUSD",1754534328853,0.32982859,114880.0,114870.0,0.4213027]
["bitfinex","BTCUSD",1754534329135,0.00206,114880.0,114870.0,0.4243227]
["bitfinex","BTCUSD",1754534329873,0.52324507,114890.0,114870.0,0.4243227]
["bitfinex","BTCUSD",1754534330117,0.1740947,114880.0,114870.0,0.4243227]
["bitfinex","BTCUSD",1754534335912,0.50186329,114880.0,114870.0,0.4243227]
["bitfinex","BTCUSD",1754534336105,0.1740947,114880.0,114870.0,0.4243227]
["bitfinex","BTCUSD",1754534336919,0.50186329,114880.0,114870.0,0.4243227]
["bitfinex","BTCUSD",1754534342361,0.52517329,114880.0,114870.0,0.4243227]
["bitfinex","BTCUSD",1754534342581,0.50186329,114880.0,114870.0,0.4243227]
["bitfinex","BTCUSD",1754534343687,0.52645329,114880.0,114870.0,0.16158]
["bitfinex","BTCUSD",1754534344091,0.52645329,114880.0,114870.0,0.13735]
["bitfinex","BTCUSD",1754534344774,0.52645329,114880.0,114870.0,0.16058]
["bitfinex","BTCUSD",1754534346486,0.52645329,114880.0,114870.0,0.13735]
["bitfinex","BTCUSD",1754534347465,0.31935574,114880.0,114870.0,0.13735]
["bitfinex","BTCUSD",1754534347714,0.52645329,114880.0,114870.0,0.13735]
["bitfinex","BTCUSD",1754534347917,0.52645329,114880.0,114870.0,0.16058]
["bitfinex","BTCUSD",1754534357898,0.50314329,114880.0,114870.0,0.33468986]
["bitfinex","BTCUSD",1754534358119,0.50314329,114880.0,114870.0,0.33464986]
["bitfinex","BTCUSD",1754534363495,0.50314329,114880.0,114870.0,0.16054]
["bitfinex","BTCUSD",1754534365787,0.52579329,114880.0,114870.0,0.16054]
["bitfinex","BTCUSD",1754534367389,0.52579329,114880.0,114870.0,0.13534]
["bitfinex","BTCUSD",1754534368512,0.52579329,114880.0,114870.0,0.16005]
["bitfinex","BTCUSD",1754534368733,0.1980247,114880.0,114870.0,0.16005]
["bitfinex","BTCUSD",1754534368953,0.52579329,114880.0,114870.0,0.16005]
["bitfinex","BTCUSD",1754534369456,0.52579329,114880.0,114870.0,0.16216]
["bitfinex","BTCUSD",1754534370731,0.1980247,114880.0,114870.0,0.16216]
["bitfinex","BTCUSD",1754534370915,0.85356188,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534371129,4.87925788,114880.0,114870.0,0.13232]
["bitfinex","BTCUSD",1754534371356,4.90542588,114880.0,114870.0,0.13232]
["bitfinex","BTCUSD",1754534372038,4.90642588,114880.0,114870.0,0.13232]
["bitfinex","BTCUSD",1754534372470,4.90742588,114880.0,114870.0,0.13232]
["bitfinex","BTCUSD",1754534373087,5.03954588,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534373599,5.03874588,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754534375224,0.17410986,114870.0,114860.0,0.13454]
["bitfinex","BTCUSD",1754534375422,4.55151445,114870.0,114860.0,0.15925]
["bitfinex","BTCUSD",1754534375627,0.52661845,114870.0,114860.0,0.15925]
["bitfinex","BTCUSD",1754534376986,0.52661845,114870.0,114860.0,0.00242]
["bitfinex","BTCUSD",1754534377187,0.52661845,114870.0,114860.0,0.13212]
["bitfinex","BTCUSD",1754534377444,0.52661845,114870.0,114860.0,0.13514]
["bitfinex","BTCUSD",1754534377745,0.52661845,114870.0,114860.0,0.16196]
["bitfinex","BTCUSD",1754534378391,0.17619986,114870.0,114860.0,0.16196]
["bitfinex","BTCUSD",1754534378599,0.50396845,114870.0,114860.0,0.16196]
["bitfinex","BTCUSD",1754534380142,0.17619986,114870.0,114860.0,0.33608502]
["bitfinex","BTCUSD",1754534380484,0.17410986,114870.0,114860.0,0.33608502]
["bitfinex","BTCUSD",1754534383582,0.17410986,114870.0,114860.0,0.20396502]
["bitfinex","BTCUSD",1754534383796,0.17410986,114870.0,114860.0,0.33604502]
["bitfinex","BTCUSD",1754534386584,0.50187845,114870.0,114860.0,0.33604502]
["bitfinex","BTCUSD",1754534406316,0.50187845,114870.0,114860.0,0.20396502]
["bitfinex","BTCUSD",1754534406534,0.50187845,114870.0,114860.0,0.33604502]
["bitfinex","BTCUSD",1754534411911,0.52488845,114870.0,114860.0,0.33604502]
["bitfinex","BTCUSD",1754534412124,0.19711986,114870.0,114860.0,0.33604502]
["bitfinex","BTCUSD",1754534412342,0.52488845,114870.0,114860.0,0.33604502]
["bitfinex","BTCUSD",1754534414138,0.52488845,114870.0,114860.0,0.16192]
["bitfinex","BTCUSD",1754534414779,0.52686845,114870.0,114860.0,0.16192]
["bitfinex","BTCUSD",1754534416481,0.19909986,114870.0,114860.0,0.16192]
["bitfinex","BTCUSD",1754534416709,0.52686845,114870.0,114860.0,0.16192]
["bitfinex","BTCUSD",1754534419572,0.19909986,114870.0,114860.0,0.16192]
["bitfinex","BTCUSD",1754534419801,0.52686845,114870.0,114860.0,0.16192]
["bitfinex","BTCUSD",1754534422207,0.17412502,114860.0,114850.0,0.06133]
["bitfinex","BTCUSD",1754534422419,0.50189361,114860.0,114850.0,0.19547]
["bitfinex","BTCUSD",1754534422630,0.52458361,114860.0,114850.0,0.19547]
["bitfinex","BTCUSD",1754534423129,0.53628212,114860.0,114850.0,0.19547]
["bitfinex","BTCUSD",1754534424396,0.53628212,114860.0,114850.0,0.06343]
["bitfinex","BTCUSD",1754534424635,0.53628212,114860.0,114850.0,0.19547]
["bitfinex","BTCUSD",1754534429720,0.53628212,114860.0,114850.0,0.0352]
["bitfinex","BTCUSD",1754534429904,0.53628212,114860.0,114850.0,0.16724]
["bitfinex","BTCUSD",1754534430106,4.89034671,114860.0,114850.0,0.0352]
["bitfinex","BTCUSD",1754534430409,4.89034671,114860.0,114850.0,0.16724]
["bitfinex","BTCUSD",1754534430882,4.91752071,114860.0,114850.0,0.16724]
["bitfinex","BTCUSD",1754534431082,4.91712071,114860.0,114850.0,0.16724]
["bitfinex","BTCUSD",1754534432115,5.04916071,114860.0,114850.0,0.16724]
["bitfinex","BTCUSD",1754534433440,5.04916071,114860.0,114850.0,0.1671191]
["bitfinex","BTCUSD",1754534434710,5.02298671,114860.0,114850.0,0.1671191]
["bitfinex","BTCUSD",1754534435901,5.02298671,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534439430,5.0520307,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534446510,4.39649352,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534446720,5.0520307,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534448388,5.3920307,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534448799,5.4182047,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534452022,4.76266752,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534452263,5.4182047,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534455492,5.52428656,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534455710,5.52568656,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534456350,5.52468656,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534456769,5.52668656,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534457440,5.52568656,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534457641,5.52768656,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534458902,5.52628656,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534459357,4.84170539,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534459567,5.49724257,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534462728,4.84170539,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534462968,5.49724257,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534463657,5.49724257,114860.0,114850.0,0.39137769]
["bitfinex","BTCUSD",1754534463658,0.55599753,114860.0,114850.0,0.39137769]
["bitfinex","BTCUSD",1754534464091,0.88376612,114860.0,114850.0,0.0636091]
["bitfinex","BTCUSD",1754534464312,0.85759212,114860.0,114850.0,0.0636091]
["bitfinex","BTCUSD",1754534464754,0.85559212,114860.0,114850.0,0.0636091]
["bitfinex","BTCUSD",1754534466254,0.98775212,114860.0,114850.0,0.0636091]
["bitfinex","BTCUSD",1754534466700,0.98575212,114860.0,114850.0,0.0636091]
["bitfinex","BTCUSD",1754534466910,0.98675212,114860.0,114850.0,0.0636091]
["bitfinex","BTCUSD",1754534469367,0.65898353,114860.0,114850.0,0.0636091]
["bitfinex","BTCUSD",1754534469564,0.98675212,114860.0,114850.0,0.0636091]
["bitfinex","BTCUSD",1754534470400,5.36480671,114860.0,114850.0,0.0401691]
["bitfinex","BTCUSD",1754534470626,5.36480671,114860.0,114850.0,0.0380591]
["bitfinex","BTCUSD",1754534470855,5.39097971,114860.0,114850.0,0.0380591]
["bitfinex","BTCUSD",1754534472337,5.39097971,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534472962,5.39097971,114860.0,114850.0,0.0380591]
["bitfinex","BTCUSD",1754534473163,5.39097971,114860.0,114850.0,0.0614991]
["bitfinex","BTCUSD",1754534474591,5.18374905,114860.0,114850.0,0.0614991]
["bitfinex","BTCUSD",1754534474800,5.35787407,114860.0,114850.0,0.0614991]
["bitfinex","BTCUSD",1754534476381,5.35787407,114860.0,114850.0,0.0636091]
["bitfinex","BTCUSD",1754534476810,5.3696223,114860.0,114850.0,0.0636091]
["bitfinex","BTCUSD",1754534488937,5.3696223,114860.0,114850.0,0.0401691]
["bitfinex","BTCUSD",1754534489183,5.3696223,114860.0,114850.0,0.0380591]
["bitfinex","BTCUSD",1754534498454,5.3696223,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534498671,5.39866629,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534499396,5.50474815,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534499617,5.50602815,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534500685,5.83379674,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534500939,5.50702815,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534501165,5.50602815,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534501380,5.50802815,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534501604,5.86386653,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534502247,5.88020852,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534503630,5.86386653,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534504776,5.53609794,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534504968,5.50802815,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534505607,5.83579674,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534509386,5.87093299,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534510664,5.89900278,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534511491,5.89800278,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534511703,5.89600278,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534512135,5.90400278,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534512339,5.88767594,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534512550,5.90399699,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534515511,5.90399315,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534517979,5.90271315,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534524280,5.90268718,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534527559,5.91084272,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534527982,5.90268718,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534528161,5.91084245,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534528371,5.91696083,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534530037,5.9169598,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534531712,4.93365403,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534531926,5.9169598,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534533868,5.9169598,114860.0,114850.0,0.0382291]
["bitfinex","BTCUSD",1754534534366,5.91682178,114860.0,114850.0,0.0382291]
["bitfinex","BTCUSD",1754534538118,5.91683665,114860.0,114850.0,0.0382291]
["bitfinex","BTCUSD",1754534540234,5.91685204,114860.0,114850.0,0.0382291]
["bitfinex","BTCUSD",1754534541119,5.91073411,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534541516,5.90257098,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534541734,5.89440146,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534542068,5.88623195,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534542280,5.90869644,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534542496,5.89440083,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534543366,5.90256979,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534544477,5.88623195,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534544754,5.91686304,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534546060,4.93355727,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534546279,5.91686304,114860.0,114850.0,0.0350791]
["bitfinex","BTCUSD",1754534547988,6.94864812,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754534548205,0.23125395,114850.0,114840.0,0.0259]
["bitfinex","BTCUSD",1754534548410,5.49536858,114850.0,114840.0,0.02804]
["bitfinex","BTCUSD",1754534548625,5.16759999,114850.0,114840.0,0.02804]
["bitfinex","BTCUSD",1754534548982,5.19990411,114850.0,114840.0,0.02804]
["bitfinex","BTCUSD",1754534549194,5.19378099,114850.0,114840.0,0.02804]
["bitfinex","BTCUSD",1754534549404,5.19578099,114850.0,114840.0,0.02804]
["bitfinex","BTCUSD",1754534549936,5.2222652,114850.0,114840.0,0.02804]
["bitfinex","BTCUSD",1754534550079,5.2242652,114850.0,114840.0,0.02804]
["bitfinex","BTCUSD",1754534550498,5.55203379,114850.0,114840.0,0.02804]
["bitfinex","BTCUSD",1754534550696,5.2242652,114850.0,114840.0,0.02804]
["bitfinex","BTCUSD",1754534551017,5.2474352,114850.0,114840.0,0.02804]
["bitfinex","BTCUSD",1754534551853,5.2494452,114850.0,114840.0,0.02804]
["bitfinex","BTCUSD",1754534553661,5.25556524,114850.0,114840.0,0.02804]
["bitfinex","BTCUSD",1754534554096,5.25554879,114850.0,114840.0,0.02804]
["bitfinex","BTCUSD",1754534554315,5.24942875,114850.0,114840.0,0.02804]
["bitfinex","BTCUSD",1754534554533,5.19617896,114850.0,114840.0,0.02804]
["bitfinex","BTCUSD",1754534555772,5.22424875,114850.0,114840.0,0.02804]
["bitfinex","BTCUSD",1754534556835,5.24741875,114850.0,114840.0,0.02804]
["bitfinex","BTCUSD",1754534558363,5.91528734,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1754534558600,5.92956786,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1754534559251,5.92956786,114850.0,114840.0,0.0032]
["bitfinex","BTCUSD",1754534559922,5.92756786,114850.0,114840.0,0.0032]
["bitfinex","BTCUSD",1754534560321,5.93056786,114850.0,114840.0,0.0032]
["bitfinex","BTCUSD",1754534560535,5.60279927,114850.0,114840.0,0.0032]
["bitfinex","BTCUSD",1754534560841,5.93056786,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534561048,5.92856786,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534561467,5.93056786,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534561904,4.9191923,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534562130,5.57472948,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534562584,5.55145948,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534563003,5.55145528,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534563854,5.57663528,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534564068,5.60470507,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534565965,5.93247366,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534568682,4.94916789,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534568937,5.90799743,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534569156,5.93244664,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534569547,5.93244704,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534569948,5.60467845,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534570131,5.60467839,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534572135,5.60467902,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534572340,5.93244761,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534574132,5.93244757,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534574964,4.9491418,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534575202,5.60467908,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534575762,5.93244767,114850.0,114840.0,0.0283]
["bitfinex","BTCUSD",1754534576160,5.93244767,114850.0,114840.0,0.0002]
["bitfinex","BTCUSD",1754534576582,5.93244767,114850.0,114830.0,0.02737]
["bitfinex","BTCUSD",1754534576583,1.54297992,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754534576815,6.86434756,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754534577063,5.88104179,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754534577278,6.89053056,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754534577479,6.89053056,114840.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754534577480,0.22066351,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754534577674,5.45025812,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754534577873,5.47450812,114830.0,114820.0,0.02737]
["bitfinex","BTCUSD",1754534578101,5.49081432,114830.0,114820.0,0.00325]
["bitfinex","BTCUSD",1754534578250,5.49081432,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754534578442,5.19111552,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754534579046,5.21729952,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1754534581463,5.21829952,114830.0,114820.0,0.0032]
["bitfinex","BTCUSD",1754534582493,5.54606811,114830.0,114820.0,0.0032]
["bitfinex","BTCUSD",1754534583124,5.21829952,114830.0,114820.0,0.0032]
["bitfinex","BTCUSD",1754534583692,5.21829952,114830.0,114820.0,0.00625]
["bitfinex","BTCUSD",1754534583905,5.21829952,114830.0,114820.0,0.03037]
["bitfinex","BTCUSD",1754534584284,4.56276234,114830.0,114820.0,0.03037]
["bitfinex","BTCUSD",1754534584487,5.21829952,114830.0,114820.0,0.03037]
["bitfinex","BTCUSD",1754534584792,5.21829952,114830.0,114820.0,0.0325]
["bitfinex","BTCUSD",1754534585257,5.21966952,114830.0,114820.0,0.0325]
["bitfinex","BTCUSD",1754534587039,5.21966952,114830.0,114820.0,0.03225795]
["bitfinex","BTCUSD",1754534587040,5.19159973,114830.0,114820.0,0.03225795]
["bitfinex","BTCUSD",1754534590902,5.21966952,114830.0,114820.0,0.03225795]
["bitfinex","BTCUSD",1754534592728,5.19159973,114830.0,114820.0,0.03225795]
["bitfinex","BTCUSD",1754534595075,5.54730308,114830.0,114820.0,0.03225795]
["bitfinex","BTCUSD",1754534595510,5.21953449,114830.0,114820.0,0.03225795]
["bitfinex","BTCUSD",1754534595946,5.05863272,114830.0,114820.0,0.03225795]
["bitfinex","BTCUSD",1754534596382,5.39863272,114830.0,114820.0,0.03225795]
["bitfinex","BTCUSD",1754534599813,5.39863272,114830.0,114820.0,0.00813795]
["bitfinex","BTCUSD",1754534600018,5.39863272,114830.0,114820.0,0.00600795]
["bitfinex","BTCUSD",1754534600765,5.39863112,114830.0,114820.0,0.00600795]
["bitfinex","BTCUSD",1754534601599,5.39863112,114830.0,114820.0,0.00295795]
["bitfinex","BTCUSD",1754534602734,5.39863112,114830.0,114820.0,0.00609795]
["bitfinex","BTCUSD",1754534603026,5.39863112,114830.0,114820.0,0.03041795]
["bitfinex","BTCUSD",1754534603285,5.41741423,114830.0,114820.0,0.03041795]
["bitfinex","BTCUSD",1754534603746,5.42352912,114830.0,114820.0,0.03041795]
["bitfinex","BTCUSD",1754534603945,5.40474596,114830.0,114820.0,0.00609795]
["bitfinex","BTCUSD",1754534604193,5.42353066,114830.0,114820.0,0.00609795]
["bitfinex","BTCUSD",1754534604807,5.42353018,114830.0,114820.0,0.00295795]
["bitfinex","BTCUSD",1754534605221,5.45015384,114830.0,114820.0,0.00295795]
["bitfinex","BTCUSD",1754534606300,5.786078,114830.0,114820.0,0.00295795]
["bitfinex","BTCUSD",1754534608117,5.78593996,114830.0,114820.0,0.00295795]
["bitfinex","BTCUSD",1754534608337,5.76715526,114830.0,114820.0,0.00295795]
["bitfinex","BTCUSD",1754534608528,5.79355526,114830.0,114820.0,0.00295795]
["bitfinex","BTCUSD",1754534609645,5.79355526,114830.0,114810.0,0.02766]
["bitfinex","BTCUSD",1754534609646,0.51418568,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754534609903,5.83556994,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754534610118,5.85832158,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754534610539,5.85832342,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754534610746,5.85832342,114820.0,114810.0,0.0012]
["bitfinex","BTCUSD",1754534610953,5.85832342,114820.0,114810.0,0.00434]
["bitfinex","BTCUSD",1754534611802,5.86032342,114820.0,114810.0,0.00534]
["bitfinex","BTCUSD",1754534612008,5.88651142,114820.0,114810.0,0.00534]
["bitfinex","BTCUSD",1754534612219,5.88651142,114820.0,114810.0,0.00434]
["bitfinex","BTCUSD",1754534612425,5.88751142,114820.0,114810.0,0.00434]
["bitfinex","BTCUSD",1754534613253,5.88750731,114820.0,114810.0,0.00434]
["bitfinex","BTCUSD",1754534614806,5.88749792,114820.0,114810.0,0.00434]
["bitfinex","BTCUSD",1754534617028,5.88749792,114820.0,114810.0,0.0012]
["bitfinex","BTCUSD",1754534619950,5.88749792,114820.0,114810.0,0.03077]
["bitfinex","BTCUSD",1754534620732,5.86474792,114820.0,114810.0,0.03077]
["bitfinex","BTCUSD",1754534621119,5.88749792,114820.0,114810.0,0.03077]
["bitfinex","BTCUSD",1754534622069,5.88749642,114820.0,114810.0,0.03077]
["bitfinex","BTCUSD",1754534624404,5.88749642,114820.0,114810.0,0.0012]
["bitfinex","BTCUSD",1754534626390,5.88749642,114820.0,114810.0,0.00434]
["bitfinex","BTCUSD",1754534627317,5.85956166,114820.0,114810.0,0.00434]
["bitfinex","BTCUSD",1754534629085,5.85956166,114820.0,114810.0,0.02866]
["bitfinex","BTCUSD",1754534629827,5.85956166,114820.0,114810.0,0.00434]
["bitfinex","BTCUSD",1754534630297,5.86567699,114820.0,114810.0,0.00434]
["bitfinex","BTCUSD",1754534631948,5.86567699,114820.0,114810.0,0.02843]
["bitfinex","BTCUSD",1754534632401,5.86567699,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534636478,4.88237122,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534636687,5.86567699,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534639897,5.89361177,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534640132,5.89361842,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534640350,5.89361842,114820.0,114810.0,0.00434]
["bitfinex","BTCUSD",1754534640562,5.90178116,114820.0,114810.0,0.00434]
["bitfinex","BTCUSD",1754534643504,5.90178116,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534647283,5.51217315,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534648145,5.51217136,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534648300,5.83993995,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534649348,5.80935639,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534651217,5.80959639,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534652698,5.84019695,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534654368,5.84217695,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534654568,5.86695695,114820.0,114810.0,0.0064]
["bitfinex","BTCUSD",1754534654980,5.86695695,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534664021,5.85267319,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534664217,5.87510879,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534664428,5.86898999,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534664651,5.87510879,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534665173,5.85063359,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534665403,5.8751093,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534667218,5.87510943,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534669589,5.84838943,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534670494,5.87125943,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534670715,5.87323943,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534671843,5.85446035,114820.0,114810.0,0.03049]
["bitfinex","BTCUSD",1754534672059,5.87325904,114820.0,114810.0,0.0012]
["bitfinex","BTCUSD",1754534673216,5.90119382,114820.0,114810.0,0.0012]
["bitfinex","BTCUSD",1754534674349,5.92781748,114820.0,114810.0,0.0012]
["bitfinex","BTCUSD",1754534681788,5.9278157,114820.0,114810.0,0.0012]
["bitfinex","BTCUSD",1754534684900,5.92781362,114820.0,114810.0,0.0012]
["bitfinex","BTCUSD",1754534686415,5.92781362,114820.0,114810.0,0.00425]
["bitfinex","BTCUSD",1754534686628,5.92781362,114820.0,114810.0,0.02717]
["bitfinex","BTCUSD",1754534687009,5.92781362,114820.0,114810.0,0.0292]
["bitfinex","BTCUSD",1754534688497,5.92781362,114820.0,114810.0,0.00425]
["bitfinex","BTCUSD",1754534689166,5.92781362,114820.0,114810.0,0.0012]
["bitfinex","BTCUSD",1754534690028,4.94450785,114820.0,114810.0,0.0012]
["bitfinex","BTCUSD",1754534690233,5.92781362,114820.0,114810.0,0.0012]
["bitfinex","BTCUSD",1754534690438,5.92781362,114820.0,114810.0,0.00418]
["bitfinex","BTCUSD",1754534690646,5.92780668,114820.0,114810.0,0.00418]
["bitfinex","BTCUSD",1754534690879,5.92780668,114820.0,114810.0,0.00329046]
["bitfinex","BTCUSD",1754534692827,5.90491668,114820.0,114810.0,0.02874046]
["bitfinex","BTCUSD",1754534693198,5.92947668,114820.0,114810.0,0.00031046]
["bitfinex","BTCUSD",1754534693834,5.92946405,114820.0,114810.0,0.00031046]
["bitfinex","BTCUSD",1754534695451,0.17420085,114810.0,114800.0,0.0053604]
["bitfinex","BTCUSD",1754534695720,5.5266914,114810.0,114800.0,0.0053604]
["bitfinex","BTCUSD",1754534696093,5.5442671,114810.0,114800.0,0.0053604]
["bitfinex","BTCUSD",1754534696856,5.54426622,114810.0,114800.0,0.0053604]
["bitfinex","BTCUSD",1754534697421,5.90782875,114810.0,114800.0,0.0023804]
["bitfinex","BTCUSD",1754534697624,5.93282875,114810.0,114800.0,0.0023804]
["bitfinex","BTCUSD",1754534697832,1.15752179,114800.0,114790.0,0.00318]
["bitfinex","BTCUSD",1754534698029,5.46805661,114800.0,114790.0,0.00318]
["bitfinex","BTCUSD",1754534698235,5.49261661,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1754534698769,5.49261661,114800.0,114790.0,0.02667]
["bitfinex","BTCUSD",1754534699116,5.49261661,114800.0,114790.0,0.02863]
["bitfinex","BTCUSD",1754534699337,5.47481792,114800.0,114790.0,0.03063]
["bitfinex","BTCUSD",1754534699748,5.81481792,114800.0,114790.0,0.03063]
["bitfinex","BTCUSD",1754534699960,5.81481792,114800.0,114790.0,0.02963]
["bitfinex","BTCUSD",1754534700166,5.78729792,114800.0,114790.0,0.02863]
["bitfinex","BTCUSD",1754534700366,5.80607185,114800.0,114790.0,0.02863]
["bitfinex","BTCUSD",1754534700585,5.82976185,114800.0,114790.0,0.02863]
["bitfinex","BTCUSD",1754534701834,5.82976185,114800.0,114790.0,0.02963]
["bitfinex","BTCUSD",1754534701835,5.83076185,114800.0,114790.0,0.02963]
["bitfinex","BTCUSD",1754534702885,5.85532185,114800.0,114790.0,0.02963]
["bitfinex","BTCUSD",1754534704690,4.87201608,114800.0,114790.0,0.02963]
["bitfinex","BTCUSD",1754534705101,5.19978467,114800.0,114790.0,0.02963]
["bitfinex","BTCUSD",1754534705305,5.36967326,114800.0,114790.0,0.02963]
["bitfinex","BTCUSD",1754534705453,5.83100185,114800.0,114790.0,0.02963]
["bitfinex","BTCUSD",1754534707383,5.81222792,114800.0,114790.0,0.02963]
["bitfinex","BTCUSD",1754534707596,5.81221423,114800.0,114790.0,0.02963]
["bitfinex","BTCUSD",1754534710854,5.83097533,114800.0,114790.0,0.02963]
["bitfinex","BTCUSD",1754534711437,5.85749533,114800.0,114790.0,0.02963]
["bitfinex","BTCUSD",1754534711645,5.85749533,114800.0,114790.0,0.00418]
["bitfinex","BTCUSD",1754534712456,5.85749533,114800.0,114790.0,0.0012]
["bitfinex","BTCUSD",1754534712686,5.88543011,114800.0,114790.0,0.0012]
["bitfinex","BTCUSD",1754534713059,6.8875849,114800.0,114790.0,0.0012]
["bitfinex","BTCUSD",1754534713350,6.92683587,114800.0,114790.0,0.0012]
["bitfinex","BTCUSD",1754534713543,5.94352616,114800.0,114790.0,0.0012]
["bitfinex","BTCUSD",1754534714140,5.94252616,114800.0,114790.0,0.0002]
["bitfinex","BTCUSD",1754534714545,5.94652616,114800.0,114790.0,0.0012]
["bitfinex","BTCUSD",1754534715947,5.94852616,114800.0,114790.0,0.0012]
["bitfinex","BTCUSD",1754534717002,5.94712616,114800.0,114790.0,0.0012]
["bitfinex","BTCUSD",1754534722526,5.94712959,114800.0,114790.0,0.0012]
["bitfinex","BTCUSD",1754534723035,6.39572959,114800.0,114790.0,0.0012]
["bitfinex","BTCUSD",1754534725115,6.36518919,114800.0,114790.0,0.0012]
["bitfinex","BTCUSD",1754534725323,6.39574392,114800.0,114790.0,0.0012]
["bitfinex","BTCUSD",1754534732304,6.18086385,114800.0,114790.0,0.0012]
["bitfinex","BTCUSD",1754534732574,6.35507987,114800.0,114790.0,0.0012]
["bitfinex","BTCUSD",1754534733979,6.35507987,114800.0,114790.0,0.00419]
["bitfinex","BTCUSD",1754534735491,6.35507987,114800.0,114790.0,0.0012]
["bitfinex","BTCUSD",1754534739357,6.27400143,114800.0,114790.0,0.03058]
["bitfinex","BTCUSD",1754534740210,6.30193621,114800.0,114790.0,0.03058]
["bitfinex","BTCUSD",1754534741709,6.32461621,114800.0,114790.0,0.03058]
["bitfinex","BTCUSD",1754534742227,6.34811458,114800.0,114790.0,0.03058]
["bitfinex","BTCUSD",1754534743872,6.34813303,114800.0,114790.0,0.03058]
["bitfinex","BTCUSD",1754534744310,6.37475669,114800.0,114790.0,0.03058]
["bitfinex","BTCUSD",1754534746389,6.37617669,114800.0,114790.0,0.0012]
["bitfinex","BTCUSD",1754534747014,5.92757669,114800.0,114790.0,0.0012]
["bitfinex","BTCUSD",1754534747242,5.92757669,114800.0,114770.0,0.0002]
["bitfinex","BTCUSD",1754534747243,0.5316954,114780.0,114770.0,0.0002]
["bitfinex","BTCUSD",1754534747455,4.84178486,114780.0,114770.0,0.00234]
["bitfinex","BTCUSD",1754534747700,5.84777063,114780.0,114770.0,0.00234]
["bitfinex","BTCUSD",1754534747904,5.85126363,114780.0,114770.0,0.00234]
["bitfinex","BTCUSD",1754534748118,5.86576737,114780.0,114770.0,0.00234]
["bitfinex","BTCUSD",1754534748330,0.17426156,114770.0,114760.0,0.0012]
["bitfinex","BTCUSD",1754534748580,5.07676758,114770.0,114760.0,0.00334]
["bitfinex","BTCUSD",1754534748782,5.11822498,114770.0,114760.0,0.00334]
["bitfinex","BTCUSD",1754534749222,5.46230073,114770.0,114760.0,0.03058]
["bitfinex","BTCUSD",1754534749431,5.09944758,114770.0,114760.0,0.03058]
["bitfinex","BTCUSD",1754534749646,4.31450486,114770.0,114760.0,0.03058]
["bitfinex","BTCUSD",1754534749929,5.12323604,114770.0,114760.0,0.03058]
["bitfinex","BTCUSD",1754534750599,5.14658604,114770.0,114760.0,0.03058]
["bitfinex","BTCUSD",1754534751189,5.17452082,114770.0,114760.0,0.03058]
["bitfinex","BTCUSD",1754534752029,5.14658604,114770.0,114760.0,0.00633]
["bitfinex","BTCUSD",1754534752219,5.15058604,114770.0,114760.0,0.00733]
["bitfinex","BTCUSD",1754534752422,5.49058604,114770.0,114760.0,0.00733]
["bitfinex","BTCUSD",1754534752779,5.81835463,114770.0,114760.0,0.00733]
["bitfinex","BTCUSD",1754534753379,5.49158604,114770.0,114760.0,0.00733]
["bitfinex","BTCUSD",1754534756709,5.47664604,114770.0,114760.0,0.00733]
["bitfinex","BTCUSD",1754534758507,5.27466678,114770.0,114760.0,0.00733]
["bitfinex","BTCUSD",1754534758721,5.44892834,114770.0,114760.0,0.00733]
["bitfinex","BTCUSD",1754534760346,5.44892834,114770.0,114760.0,0.00434]
["bitfinex","BTCUSD",1754534761333,5.44892834,114770.0,114760.0,0.00744]
["bitfinex","BTCUSD",1754534762909,4.79339116,114770.0,114760.0,0.00744]
["bitfinex","BTCUSD",1754534763092,5.31552834,114770.0,114760.0,0.00744]
["bitfinex","BTCUSD",1754534763293,5.44744834,114770.0,114760.0,0.03003]
["bitfinex","BTCUSD",1754534763682,4.79191116,114770.0,114760.0,0.03003]
["bitfinex","BTCUSD",1754534763893,5.44744834,114770.0,114760.0,0.03003]
["bitfinex","BTCUSD",1754534764231,4.79191116,114770.0,114760.0,0.03003]
["bitfinex","BTCUSD",1754534764434,5.44744834,114770.0,114760.0,0.03003]
["bitfinex","BTCUSD",1754534765326,5.44744834,114770.0,114760.0,0.00744]
["bitfinex","BTCUSD",1754534766574,5.44962834,114770.0,114760.0,0.00744]
["bitfinex","BTCUSD",1754534768314,5.44962834,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534769378,5.46591392,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534769578,5.46591403,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534771724,4.81037685,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534771912,5.46591403,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534772346,5.46591403,114770.0,114760.0,0.00431]
["bitfinex","BTCUSD",1754534772570,5.46381403,114770.0,114760.0,0.03]
["bitfinex","BTCUSD",1754534775385,5.48258967,114770.0,114760.0,0.03]
["bitfinex","BTCUSD",1754534775816,4.83520071,114770.0,114760.0,0.03]
["bitfinex","BTCUSD",1754534776024,5.48258967,114770.0,114760.0,0.03]
["bitfinex","BTCUSD",1754534776227,5.49073802,114770.0,114760.0,0.03]
["bitfinex","BTCUSD",1754534777234,5.35147704,114770.0,114760.0,0.03]
["bitfinex","BTCUSD",1754534777466,5.15710845,114770.0,114760.0,0.03]
["bitfinex","BTCUSD",1754534777691,5.48487704,114770.0,114760.0,0.03]
["bitfinex","BTCUSD",1754534777932,4.82933986,114770.0,114760.0,0.03]
["bitfinex","BTCUSD",1754534778156,5.48487704,114770.0,114760.0,0.03]
["bitfinex","BTCUSD",1754534778602,5.48488464,114770.0,114760.0,0.03]
["bitfinex","BTCUSD",1754534779522,5.49100237,114770.0,114760.0,0.03]
["bitfinex","BTCUSD",1754534781799,5.49102955,114770.0,114760.0,0.03]
["bitfinex","BTCUSD",1754534782247,5.51417955,114770.0,114760.0,0.03]
["bitfinex","BTCUSD",1754534782449,4.85864237,114770.0,114760.0,0.03]
["bitfinex","BTCUSD",1754534782664,5.51417955,114770.0,114760.0,0.03]
["bitfinex","BTCUSD",1754534783704,5.51417955,114770.0,114760.0,0.03198]
["bitfinex","BTCUSD",1754534784642,5.38077955,114770.0,114760.0,0.03198]
["bitfinex","BTCUSD",1754534784852,5.51417955,114770.0,114760.0,0.03198]
["bitfinex","BTCUSD",1754534785559,5.51418671,114770.0,114760.0,0.03198]
["bitfinex","BTCUSD",1754534787314,4.86080953,114770.0,114760.0,0.00741]
["bitfinex","BTCUSD",1754534787520,5.51634671,114770.0,114760.0,0.00741]
["bitfinex","BTCUSD",1754534787737,5.38294671,114770.0,114760.0,0.00741]
["bitfinex","BTCUSD",1754534787948,5.51630671,114770.0,114760.0,0.00741]
["bitfinex","BTCUSD",1754534788434,5.51630671,114770.0,114760.0,0.03198]
["bitfinex","BTCUSD",1754534789247,5.51630671,114770.0,114760.0,0.00741]
["bitfinex","BTCUSD",1754534789930,4.86076953,114770.0,114760.0,0.00741]
["bitfinex","BTCUSD",1754534790140,5.51630671,114770.0,114760.0,0.00741]
["bitfinex","BTCUSD",1754534790585,5.51631252,114770.0,114760.0,0.00741]
["bitfinex","BTCUSD",1754534793599,5.510195,114770.0,114760.0,0.00741]
["bitfinex","BTCUSD",1754534793798,5.5163204,114770.0,114760.0,0.00741]
["bitfinex","BTCUSD",1754534794141,5.51632033,114770.0,114760.0,0.00741]
["bitfinex","BTCUSD",1754534794580,5.51632033,114770.0,114760.0,0.00431]
["bitfinex","BTCUSD",1754534796774,5.51631995,114770.0,114760.0,0.00431]
["bitfinex","BTCUSD",1754534797638,5.51631995,114770.0,114760.0,0.0073]
["bitfinex","BTCUSD",1754534797859,5.27928579,114770.0,114760.0,0.03187]
["bitfinex","BTCUSD",1754534798090,5.07871581,114770.0,114760.0,0.03187]
["bitfinex","BTCUSD",1754534798341,5.4064844,114770.0,114760.0,0.03187]
["bitfinex","BTCUSD",1754534799201,5.4296344,114770.0,114760.0,0.03187]
["bitfinex","BTCUSD",1754534800095,5.44924342,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534800308,5.50680186,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534802009,5.47886708,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534803961,4.8233299,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534804176,5.47886708,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534805746,5.34554708,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534805922,5.47886708,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534810538,5.56749992,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534810758,5.57362311,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534815268,4.91808593,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534815498,5.57362311,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534817071,5.56749992,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534817297,5.57361954,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534817811,5.56749992,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534818025,5.56449992,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534818675,5.56767992,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534820171,5.56449992,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754534820608,5.56449992,114770.0,114760.0,0.00418]
["bitfinex","BTCUSD",1754534820855,5.56449992,114770.0,114760.0,0.00722]
["bitfinex","BTCUSD",1754534821734,5.53787626,114770.0,114760.0,0.00722]
["bitfinex","BTCUSD",1754534822466,5.53787626,114770.0,114760.0,0.03146]
["bitfinex","BTCUSD",1754534822949,5.53787626,114770.0,114760.0,0.00722]
["bitfinex","BTCUSD",1754534823129,4.75078722,114770.0,114760.0,0.03146]
["bitfinex","BTCUSD",1754534823411,4.71978017,114770.0,114760.0,0.03146]
["bitfinex","BTCUSD",1754534823615,4.71161832,114770.0,114760.0,0.03146]
["bitfinex","BTCUSD",1754534823858,5.05161832,114770.0,114760.0,0.03146]
["bitfinex","BTCUSD",1754534824075,5.04661832,114770.0,114760.0,0.03046]
["bitfinex","BTCUSD",1754534824259,5.04761832,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534825890,5.04760904,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534826745,4.57036602,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534826916,5.02780061,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534829011,4.89464061,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534829236,5.02776061,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534829795,4.89464061,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534830004,5.02776061,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534830408,4.89464061,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534830618,5.02776061,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534832545,5.02772061,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534833483,4.56687202,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534833714,1.00282461,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534834179,0.86974461,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534834418,1.00282461,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534834637,0.86974461,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534834855,1.00282461,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534840091,1.02778461,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534840319,1.00282461,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534840605,0.97611015,114770.0,114760.0,0.20673675]
["bitfinex","BTCUSD",1754534842072,0.84303015,114770.0,114760.0,0.20673675]
["bitfinex","BTCUSD",1754534842216,0.97599015,114770.0,114760.0,0.20673675]
["bitfinex","BTCUSD",1754534842423,0.51526156,114770.0,114760.0,0.20673675]
["bitfinex","BTCUSD",1754534842706,0.97599015,114770.0,114760.0,0.20673675]
["bitfinex","BTCUSD",1754534844360,0.84303015,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534844590,0.97595015,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534844816,1.00091015,114770.0,114760.0,0.03246]
["bitfinex","BTCUSD",1754534845676,0.86799015,114770.0,114760.0,0.00822]
["bitfinex","BTCUSD",1754534845883,0.67510156,114770.0,114760.0,0.00518]
["bitfinex","BTCUSD",1754534846112,1.00287015,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534846321,5.3852184,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534846539,5.2522984,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534846757,5.4114124,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534850956,5.42886142,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534851584,5.40223776,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534852229,5.07446917,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534852626,4.74670058,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534852835,5.07446917,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534855171,4.74670058,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534855600,5.07446917,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534862217,5.40223776,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534862424,4.74670058,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534862842,5.40223776,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534863474,5.41854783,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534864091,5.40223776,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534865357,5.07446917,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534866092,4.74670058,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534866309,5.07446917,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534866678,4.74670058,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534866884,5.07446917,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534870701,5.40223776,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534871823,5.21084743,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534872037,5.38510899,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534872672,4.72957181,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534872882,5.0573404,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534875076,4.72957181,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534875281,5.38510899,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534877923,5.0542004,114770.0,114760.0,0.00844]
["bitfinex","BTCUSD",1754534882317,5.0542004,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534882722,5.38196899,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534883067,5.38520899,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534883272,4.72967181,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534883512,5.38520899,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534884396,5.38196899,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534887693,4.72643181,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534887924,5.38196899,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534892083,5.0542004,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534892737,4.72643181,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534892941,5.0542004,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534898902,5.38196899,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534899120,5.38520899,114770.0,114760.0,0.0032]
["bitfinex","BTCUSD",1754534900525,5.0541604,114770.0,114760.0,0.00842]
["bitfinex","BTCUSD",1754534902632,4.72639181,114770.0,114760.0,0.00842]
["bitfinex","BTCUSD",1754534902843,5.03475138,114770.0,114760.0,0.03217]
["bitfinex","BTCUSD",1754534905444,5.03686138,114770.0,114760.0,0.00842]
["bitfinex","BTCUSD",1754534906829,5.03475138,114770.0,114760.0,0.03217]
["bitfinex","BTCUSD",1754534907617,4.90195138,114770.0,114760.0,0.03217]
["bitfinex","BTCUSD",1754534907859,0.95870138,114770.0,114760.0,0.03217]
["bitfinex","BTCUSD",1754534909171,0.82590138,114770.0,114760.0,0.03217]
["bitfinex","BTCUSD",1754534909435,0.98205138,114770.0,114760.0,0.03217]
["bitfinex","BTCUSD",1754534909676,0.65428279,114770.0,114760.0,0.03217]
["bitfinex","BTCUSD",1754534909886,0.98205138,114770.0,114760.0,0.03217]
["bitfinex","BTCUSD",1754534912575,0.32387123,114770.0,114760.0,0.53421534]
["bitfinex","BTCUSD",1754534912774,0.63093279,114770.0,114760.0,0.53421534]
["bitfinex","BTCUSD",1754534913058,0.63093279,114770.0,114760.0,0.20644675]
["bitfinex","BTCUSD",1754534913818,0.95870138,114770.0,114760.0,0.20644675]
["bitfinex","BTCUSD",1754534914580,0.63093279,114770.0,114760.0,0.03217]
["bitfinex","BTCUSD",1754534914990,0.95870138,114770.0,114760.0,0.03217]
["bitfinex","BTCUSD",1754534915803,0.82590138,114770.0,114760.0,0.03217]
["bitfinex","BTCUSD",1754534916008,0.95870138,114770.0,114760.0,0.03217]
["bitfinex","BTCUSD",1754534917913,0.63093279,114770.0,114760.0,0.03217]
["bitfinex","BTCUSD",1754534918119,0.95870138,114770.0,114760.0,0.20644675]
["bitfinex","BTCUSD",1754534918764,0.98205138,114770.0,114760.0,0.20644675]
["bitfinex","BTCUSD",1754534919188,0.65428279,114770.0,114760.0,0.20644675]
["bitfinex","BTCUSD",1754534919395,0.98205138,114770.0,114760.0,0.20644675]
["bitfinex","BTCUSD",1754534919904,0.65424279,114770.0,114760.0,0.20644675]
["bitfinex","BTCUSD",1754534920138,0.98201138,114770.0,114760.0,0.20644675]
["bitfinex","BTCUSD",1754534922490,0.65424279,114770.0,114760.0,0.20644675]
["bitfinex","BTCUSD",1754534922694,0.98201138,114770.0,114760.0,0.20644675]
["bitfinex","BTCUSD",1754534923337,0.52148279,114770.0,114760.0,0.20644675]
["bitfinex","BTCUSD",1754534923593,0.98201138,114770.0,114760.0,0.20644675]
["bitfinex","BTCUSD",1754534923956,0.65424279,114770.0,114760.0,0.20644675]
["bitfinex","BTCUSD",1754534924166,0.98201138,114770.0,114760.0,0.20644675]
["bitfinex","BTCUSD",1754534924984,0.001,114770.0,114760.0,1.08337677]
["bitfinex","BTCUSD",1754534925204,0.001,114770.0,114760.0,1.10956577]
["bitfinex","BTCUSD",1754534925631,0.15611,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754534925846,0.49611,114790.0,114780.0,0.50406497]
["bitfinex","BTCUSD",1754534926056,0.15611,114790.0,114780.0,0.53098497]
["bitfinex","BTCUSD",1754534926258,0.66680541,114800.0,114780.0,0.61961781]
["bitfinex","BTCUSD",1754534926469,4.024896,114790.0,114780.0,0.61644781]
["bitfinex","BTCUSD",1754534926706,4.024896,114790.0,114780.0,0.75237781]
["bitfinex","BTCUSD",1754534926914,4.024896,114790.0,114780.0,0.42460922]
["bitfinex","BTCUSD",1754534927119,0.87404541,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754534927333,1.00680541,114800.0,114790.0,0.1794512]
["bitfinex","BTCUSD",1754534927527,0.54627682,114800.0,114790.0,0.2032012]
["bitfinex","BTCUSD",1754534927734,0.67903682,114800.0,114790.0,0.2032012]
["bitfinex","BTCUSD",1754534928357,0.67903682,114800.0,114790.0,0.2052012]
["bitfinex","BTCUSD",1754534929150,0.65568682,114800.0,114790.0,0.2052012]
["bitfinex","BTCUSD",1754534929434,0.98345541,114800.0,114790.0,0.2052012]
["bitfinex","BTCUSD",1754534929846,0.65543305,114800.0,114790.0,0.2052012]
["bitfinex","BTCUSD",1754534930003,0.54551305,114800.0,114790.0,0.2052012]
["bitfinex","BTCUSD",1754534930371,0.64672225,114800.0,114790.0,0.29383404]
["bitfinex","BTCUSD",1754534930567,0.64772225,114800.0,114790.0,0.29783404]
["bitfinex","BTCUSD",1754534930770,0.67056225,114800.0,114790.0,0.29783404]
["bitfinex","BTCUSD",1754534930998,0.16857764,114800.0,114790.0,0.29783404]
["bitfinex","BTCUSD",1754534931206,0.49634623,114800.0,114790.0,0.29783404]
["bitfinex","BTCUSD",1754534931425,0.03581764,114800.0,114790.0,0.29783404]
["bitfinex","BTCUSD",1754534931653,0.16853764,114800.0,114790.0,0.29783404]
["bitfinex","BTCUSD",1754534931875,0.67052225,114800.0,114790.0,0.29783404]
["bitfinex","BTCUSD",1754534932294,0.34275366,114800.0,114790.0,0.29783404]
["bitfinex","BTCUSD",1754534932688,0.67052225,114800.0,114790.0,0.29783404]
["bitfinex","BTCUSD",1754534933313,0.67260225,114800.0,114790.0,0.27408404]
["bitfinex","BTCUSD",1754534933896,0.67260225,114800.0,114790.0,0.09985284]
["bitfinex","BTCUSD",1754534935895,0.34483366,114800.0,114790.0,0.09985284]
["bitfinex","BTCUSD",1754534936098,0.67260225,114800.0,114790.0,0.09985284]
["bitfinex","BTCUSD",1754534939205,0.34483366,114800.0,114790.0,0.09985284]
["bitfinex","BTCUSD",1754534939431,0.67260225,114800.0,114790.0,0.09985284]
["bitfinex","BTCUSD",1754534941411,5.35608543,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534941619,5.36831684,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534942050,5.15828318,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534942278,5.34410662,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534943100,4.68856944,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534943295,5.34105662,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534943696,5.34410662,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534944075,5.36694662,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534946222,5.38439564,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534946646,5.36694662,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534949080,4.71140944,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534949295,5.36694662,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534949663,4.71140944,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534949859,5.36694662,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534950108,5.36389662,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534950512,5.36694662,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534950762,5.36389662,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534951123,5.36694662,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534954025,5.36389662,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534961452,5.36389662,114800.0,114790.0,0.02967]
["bitfinex","BTCUSD",1754534961673,1.33900062,114800.0,114790.0,0.03489]
["bitfinex","BTCUSD",1754534961880,1.31616062,114800.0,114790.0,0.03489]
["bitfinex","BTCUSD",1754534962079,1.33986062,114800.0,114790.0,0.03489]
["bitfinex","BTCUSD",1754534962472,5.85619551,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534962649,5.82826073,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534972979,5.85619551,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1754534974153,5.85619551,114800.0,114790.0,0.004]
["bitfinex","BTCUSD",1754534974362,0.17424638,114780.0,114770.0,0.02367]
["bitfinex","BTCUSD",1754534974563,0.96443356,114780.0,114770.0,0.02571]
["bitfinex","BTCUSD",1754534975179,0.96443356,114780.0,114770.0,0.02889]
["bitfinex","BTCUSD",1754534975776,0.96543356,114780.0,114770.0,0.03789]
["bitfinex","BTCUSD",1754534978875,0.96346356,114780.0,114770.0,0.03789]
["bitfinex","BTCUSD",1754534980779,0.83078356,114780.0,114770.0,0.03789]
["bitfinex","BTCUSD",1754534986523,0.83078356,114780.0,114770.0,0.21215156]
["bitfinex","BTCUSD",1754534986966,0.83078356,114780.0,114770.0,0.03789]
["bitfinex","BTCUSD",1754534988439,0.32776859,114780.0,114770.0,0.03789]
["bitfinex","BTCUSD",1754534988640,0.82978356,114780.0,114770.0,0.03789]
["bitfinex","BTCUSD",1754534990513,0.82978356,114780.0,114770.0,0.21215156]
["bitfinex","BTCUSD",1754534990797,0.96246356,114780.0,114770.0,0.21215156]
["bitfinex","BTCUSD",1754534991434,0.96246356,114780.0,114770.0,0.03789]
["bitfinex","BTCUSD",1754534996469,0.96445356,114780.0,114770.0,0.03789]
["bitfinex","BTCUSD",1754534998110,0.98786356,114780.0,114770.0,0.03471]
["bitfinex","BTCUSD",1754534998334,0.99086356,114780.0,114770.0,0.009]
["bitfinex","BTCUSD",1754535000524,1.31863215,114780.0,114770.0,0.009]
["bitfinex","BTCUSD",1754535001202,0.99086356,114780.0,114770.0,0.009]
["bitfinex","BTCUSD",1754535005742,1.31863215,114780.0,114770.0,0.009]
["bitfinex","BTCUSD",1754535005957,5.37015181,114780.0,114770.0,0.009]
["bitfinex","BTCUSD",1754535006218,5.71015181,114780.0,114770.0,0.009]
["bitfinex","BTCUSD",1754535007059,5.71015181,114780.0,114770.0,0.006]
["bitfinex","BTCUSD",1754535007266,5.71015181,114780.0,114770.0,0.008]
["bitfinex","BTCUSD",1754535007494,5.72760083,114780.0,114770.0,0.008]
["bitfinex","BTCUSD",1754535007739,5.81623367,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754535008186,5.81723367,114780.0,114770.0,0.008]
["bitfinex","BTCUSD",1754535008626,5.82072667,114780.0,114770.0,0.008]
["bitfinex","BTCUSD",1754535012930,5.79410301,114780.0,114770.0,0.008]
["bitfinex","BTCUSD",1754535013364,5.46633442,114780.0,114770.0,0.008]
["bitfinex","BTCUSD",1754535015289,5.79410301,114780.0,114770.0,0.008]
["bitfinex","BTCUSD",1754535033345,5.81043148,114780.0,114770.0,0.008]
["bitfinex","BTCUSD",1754535033872,5.79410301,114780.0,114770.0,0.008]
["bitfinex","BTCUSD",1754535034269,5.81043387,114780.0,114770.0,0.008]
["bitfinex","BTCUSD",1754535038993,6.84829808,114780.0,114770.0,0.008]
["bitfinex","BTCUSD",1754535039200,6.85646362,114780.0,114770.0,0.008]
["bitfinex","BTCUSD",1754535039612,6.87527467,114780.0,114770.0,0.008]
["bitfinex","BTCUSD",1754535040237,6.85646362,114780.0,114770.0,0.008]
["bitfinex","BTCUSD",1754535040440,5.89196617,114780.0,114770.0,0.008]
["bitfinex","BTCUSD",1754535041319,5.87215785,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754535041683,6.87427023,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754535041926,0.19171058,114770.0,114760.0,0.0012]
["bitfinex","BTCUSD",1754535042140,5.46704605,114770.0,114760.0,0.0012]
["bitfinex","BTCUSD",1754535042515,5.49256605,114770.0,114760.0,0.0012]
["bitfinex","BTCUSD",1754535042715,5.51918971,114770.0,114760.0,0.0012]
["bitfinex","BTCUSD",1754535043431,5.51918971,114770.0,114760.0,0.0022]
["bitfinex","BTCUSD",1754535048048,5.52018971,114770.0,114760.0,0.0082]
["bitfinex","BTCUSD",1754535048476,4.53688394,114770.0,114760.0,0.0082]
["bitfinex","BTCUSD",1754535048699,5.52018971,114770.0,114760.0,0.0082]
["bitfinex","BTCUSD",1754535055654,5.51701971,114770.0,114760.0,0.0082]
["bitfinex","BTCUSD",1754535059993,5.51996971,114770.0,114760.0,0.0082]
["bitfinex","BTCUSD",1754535060189,5.51994201,114770.0,114760.0,0.0082]
["bitfinex","BTCUSD",1754535060859,1.49504601,114770.0,114760.0,0.0082]
["bitfinex","BTCUSD",1754535061521,1.49209601,114770.0,114760.0,0.03163]
["bitfinex","BTCUSD",1754535061734,5.51699201,114770.0,114760.0,0.03163]
["bitfinex","BTCUSD",1754535061946,5.49036835,114770.0,114760.0,0.03163]
["bitfinex","BTCUSD",1754535062374,5.51699201,114770.0,114760.0,0.03163]
["bitfinex","BTCUSD",1754535062587,5.49036835,114770.0,114760.0,0.03163]
["bitfinex","BTCUSD",1754535066313,5.16259976,114770.0,114760.0,0.03163]
["bitfinex","BTCUSD",1754535066923,5.16259976,114770.0,114760.0,0.03372]
["bitfinex","BTCUSD",1754535068404,5.18955837,114770.0,114760.0,0.03372]
["bitfinex","BTCUSD",1754535069279,5.16319837,114770.0,114760.0,0.03682]
["bitfinex","BTCUSD",1754535070362,5.16534837,114770.0,114760.0,0.03682]
["bitfinex","BTCUSD",1754535070578,5.03055837,114770.0,114760.0,0.03682]
["bitfinex","BTCUSD",1754535070789,5.16319837,114770.0,114760.0,0.03682]
["bitfinex","BTCUSD",1754535076584,5.16458837,114770.0,114760.0,0.03682]
["bitfinex","BTCUSD",1754535077498,5.18952837,114770.0,114760.0,0.03682]
["bitfinex","BTCUSD",1754535078992,5.16458837,114770.0,114760.0,0.03682]
["bitfinex","BTCUSD",1754535079806,5.11372361,114770.0,114760.0,0.03682]
["bitfinex","BTCUSD",1754535080113,5.13760776,114770.0,114760.0,0.03682]
["bitfinex","BTCUSD",1754535080567,5.13760776,114770.0,114760.0,0.03372]
["bitfinex","BTCUSD",1754535081664,5.15505678,114770.0,114760.0,0.03372]
["bitfinex","BTCUSD",1754535081814,5.15505678,114770.0,114760.0,0.03189943]
["bitfinex","BTCUSD",1754535086456,5.15508059,114770.0,114760.0,0.03189943]
["bitfinex","BTCUSD",1754535088054,5.15508059,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535088525,5.15818059,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535088751,5.48594918,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535089866,5.48730929,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535092898,5.1595407,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535094501,5.1564407,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535095420,5.13763157,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535095668,5.15644212,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535096811,5.15954212,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535097025,5.48731071,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535097405,5.15954212,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535098314,5.15954308,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535098529,5.15954541,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535098955,5.15954545,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535099181,5.18616911,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535099393,5.5139377,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535100027,5.18616911,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535100468,5.5139377,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535103584,5.18616911,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535110436,5.18616428,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535113487,5.1861642,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535115688,5.186382,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535115915,5.53159961,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535116126,5.56042584,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535116345,5.56042576,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535117871,5.90654724,114770.0,114760.0,0.00637943]
["bitfinex","BTCUSD",1754535119203,5.90654724,114770.0,114760.0,0.006]
["bitfinex","BTCUSD",1754535119540,5.90753758,114770.0,114760.0,0.006]
["bitfinex","BTCUSD",1754535120178,0.19172577,114760.0,114750.0,0.00565]
["bitfinex","BTCUSD",1754535120389,5.43771869,114760.0,114750.0,0.00762]
["bitfinex","BTCUSD",1754535120779,5.44533869,114760.0,114750.0,0.03163]
["bitfinex","BTCUSD",1754535121013,5.47149065,114760.0,114750.0,0.03163]
["bitfinex","BTCUSD",1754535121665,5.47249065,114760.0,114750.0,0.03763]
["bitfinex","BTCUSD",1754535123187,5.47437065,114760.0,114750.0,0.03763]
["bitfinex","BTCUSD",1754535124099,5.49815065,114760.0,114750.0,0.03763]
["bitfinex","BTCUSD",1754535124545,5.49814524,114760.0,114750.0,0.03763]
["bitfinex","BTCUSD",1754535127293,5.49814524,114760.0,114750.0,0.03462]
["bitfinex","BTCUSD",1754535127534,5.49814021,114760.0,114750.0,0.03462]
["bitfinex","BTCUSD",1754535128600,5.49814021,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535131174,5.49814021,114760.0,114750.0,0.03265]
["bitfinex","BTCUSD",1754535131389,5.49814021,114760.0,114750.0,0.03462]
["bitfinex","BTCUSD",1754535133305,5.49813494,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535135117,5.50109494,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535135549,5.49813494,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535135770,5.49813494,114760.0,114750.0,0.03265]
["bitfinex","BTCUSD",1754535139006,5.49813494,114760.0,114750.0,0.03462]
["bitfinex","BTCUSD",1754535139228,5.17036635,114760.0,114750.0,0.03462]
["bitfinex","BTCUSD",1754535141812,5.15406375,114760.0,114750.0,0.03462]
["bitfinex","BTCUSD",1754535142034,5.17036304,114760.0,114750.0,0.03462]
["bitfinex","BTCUSD",1754535142257,5.15406375,114760.0,114750.0,0.03462]
["bitfinex","BTCUSD",1754535142762,5.17036394,114760.0,114750.0,0.03462]
["bitfinex","BTCUSD",1754535146896,5.17036982,114760.0,114750.0,0.03462]
["bitfinex","BTCUSD",1754535151318,5.1703722,114760.0,114750.0,0.03462]
["bitfinex","BTCUSD",1754535155735,5.12914318,114760.0,114750.0,0.03462]
["bitfinex","BTCUSD",1754535155974,4.38309316,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535156205,5.03863034,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535156717,5.02232189,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535157658,5.36232189,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535158097,4.70678471,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535158310,0.98350534,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535159162,0.97588534,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535164383,0.97568534,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535176334,0.97776534,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535178710,0.64791675,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535178919,0.97568534,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535180216,0.97776534,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535184701,1.00088534,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535185605,0.97568534,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535186073,0.97776534,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535186682,0.64999675,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535186887,0.97776534,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535187536,1.00088534,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535191380,0.97776534,114760.0,114750.0,0.0378]
["bitfinex","BTCUSD",1754535192829,1.00088534,114760.0,114750.0,0.03462]
["bitfinex","BTCUSD",1754535204275,1.00088534,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535204490,1.33158393,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535204687,5.35647993,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535205500,5.3826868,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535205945,5.22162325,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535206199,5.3959,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535208001,5.36927634,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535212022,4.71373916,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535212235,5.36927634,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535214346,5.36930634,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535215667,5.39550334,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535215887,5.74989559,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535216114,5.41179536,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535216346,5.5004282,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535217460,5.85482045,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535217815,5.52201186,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535217911,5.52705186,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535220140,5.83852843,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535220367,5.52703889,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535221443,5.51075984,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535221704,5.52703623,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535222630,5.50040857,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535223333,5.48413618,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535223542,5.50040653,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535223755,5.50040606,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535224205,5.50040625,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535224419,5.50040517,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535224632,5.48413618,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535224841,5.50040535,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535225349,5.48413618,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535225987,5.50040382,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535226212,5.48413618,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535227271,5.81190477,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535230708,4.828599,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535230912,5.81190477,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535231315,5.48413618,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535236591,5.8281722,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535237519,5.81190477,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535237738,5.82817205,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535237973,5.50040346,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535238197,5.5004035,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535239278,5.82935379,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535239519,6.8577507,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535239742,6.87649003,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535239895,5.89318426,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535240095,5.90131647,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535240715,5.9074162,114760.0,114750.0,0.00864]
["bitfinex","BTCUSD",1754535240929,0.84727813,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754535241137,5.11178188,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754535241360,5.13867188,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754535241800,5.16487688,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754535242250,5.51864547,114750.0,114740.0,0.0052]
["bitfinex","BTCUSD",1754535242880,5.19087688,114750.0,114740.0,0.0052]
["bitfinex","BTCUSD",1754535243336,5.20961557,114750.0,114740.0,0.0052]
["bitfinex","BTCUSD",1754535243535,5.19087688,114750.0,114740.0,0.0052]
["bitfinex","BTCUSD",1754535243787,5.16587688,114750.0,114740.0,0.0052]
["bitfinex","BTCUSD",1754535245181,5.18461252,114750.0,114740.0,0.0052]
["bitfinex","BTCUSD",1754535246094,5.18561252,114750.0,114740.0,0.0052]
["bitfinex","BTCUSD",1754535247463,5.16687688,114750.0,114740.0,0.0052]
["bitfinex","BTCUSD",1754535247660,5.88036274,114750.0,114740.0,0.0052]
["bitfinex","BTCUSD",1754535247918,5.88035942,114750.0,114740.0,0.0052]
["bitfinex","BTCUSD",1754535249559,1.15761289,114740.0,114730.0,0.00031784]
["bitfinex","BTCUSD",1754535249772,5.42000332,114740.0,114730.0,0.00031784]
["bitfinex","BTCUSD",1754535250022,1.16987469,114720.0,114710.0,0.02861694]
["bitfinex","BTCUSD",1754535250238,5.43556255,114720.0,114710.0,0.00071694]
["bitfinex","BTCUSD",1754535250454,5.76333114,114720.0,114710.0,0.02544694]
["bitfinex","BTCUSD",1754535250704,5.79065614,114720.0,114710.0,0.00071694]
["bitfinex","BTCUSD",1754535250956,5.79371614,114720.0,114710.0,0.00071694]
["bitfinex","BTCUSD",1754535251397,5.66111614,114720.0,114710.0,0.00071694]
["bitfinex","BTCUSD",1754535251648,4.64881037,114720.0,114710.0,0.03068694]
["bitfinex","BTCUSD",1754535251876,5.0030971,114720.0,114710.0,0.03068694]
["bitfinex","BTCUSD",1754535252157,5.33086569,114720.0,114710.0,0.03068694]
["bitfinex","BTCUSD",1754535252611,5.79471614,114720.0,114710.0,0.00071694]
["bitfinex","BTCUSD",1754535252863,5.79671614,114720.0,114710.0,0.00071694]
["bitfinex","BTCUSD",1754535253078,5.79671614,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754535253079,6.80517314,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754535253306,6.79571804,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754535253536,6.79871804,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754535253760,6.84112836,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754535254648,0.53180173,114710.0,114700.0,0.00335828]
["bitfinex","BTCUSD",1754535254886,5.10906903,114710.0,114700.0,0.00335828]
["bitfinex","BTCUSD",1754535255098,5.13595903,114710.0,114700.0,0.00335828]
["bitfinex","BTCUSD",1754535255710,5.15217351,114710.0,114700.0,0.00335828]
["bitfinex","BTCUSD",1754535256137,5.13595903,114710.0,114700.0,0.00435828]
["bitfinex","BTCUSD",1754535256355,5.13795903,114710.0,114700.0,0.00435828]
["bitfinex","BTCUSD",1754535257568,5.46698749,114710.0,114700.0,0.00435828]
["bitfinex","BTCUSD",1754535257781,5.48319284,114710.0,114700.0,0.00435828]
["bitfinex","BTCUSD",1754535257996,0.84987385,114700.0,114690.0,0.02745828]
["bitfinex","BTCUSD",1754535258218,0.51438311,114690.0,114680.0,0.0203858]
["bitfinex","BTCUSD",1754535258431,5.32997603,114690.0,114680.0,0.0224558]
["bitfinex","BTCUSD",1754535259480,5.33197603,114690.0,114680.0,0.0224558]
["bitfinex","BTCUSD",1754535259965,5.02916157,114690.0,114680.0,0.0453058]
["bitfinex","BTCUSD",1754535260186,5.3844286,114690.0,114680.0,0.0453058]
["bitfinex","BTCUSD",1754535260830,5.41106093,114690.0,114680.0,0.0453058]
["bitfinex","BTCUSD",1754535261044,5.41206093,114690.0,114680.0,0.0473058]
["bitfinex","BTCUSD",1754535261501,5.41206093,114690.0,114680.0,0.0441358]
["bitfinex","BTCUSD",1754535261721,0.21684734,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754535261937,5.54208249,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754535262175,5.61279447,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754535263088,5.67261836,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754535263291,5.90488111,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754535263745,5.24682419,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754535264002,5.90488111,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754535264413,5.92536242,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754535264853,5.2753055,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754535265077,5.20459352,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754535265300,0.17442874,114660.0,114650.0,0.02356694]
["bitfinex","BTCUSD",1754535265526,4.42263758,114660.0,114650.0,0.02556694]
["bitfinex","BTCUSD",1754535265751,4.42263758,114660.0,114650.0,0.02858694]
["bitfinex","BTCUSD",1754535265979,5.0806945,114660.0,114650.0,0.02858694]
["bitfinex","BTCUSD",1754535266230,4.4380866,114660.0,114650.0,0.02858694]
["bitfinex","BTCUSD",1754535266487,5.09614352,114660.0,114650.0,0.02858694]
["bitfinex","BTCUSD",1754535266733,5.12277585,114660.0,114650.0,0.02858694]
["bitfinex","BTCUSD",1754535266980,5.12293585,114660.0,114650.0,0.02858694]
["bitfinex","BTCUSD",1754535267232,5.17420085,114660.0,114650.0,0.00071694]
["bitfinex","BTCUSD",1754535267469,5.20236085,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754535267756,5.04652085,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754535267945,5.19798368,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754535268398,5.17940085,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754535268839,5.18240085,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754535269066,5.19854872,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754535269286,5.21713476,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754535270146,4.55907784,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754535270428,5.21713476,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754535271324,4.55907784,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754535271565,4.55906848,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754535271792,5.5571254,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754535272015,4.89906848,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754535272245,4.89590848,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754535272469,5.5539654,114660.0,114650.0,0.02485001]
["bitfinex","BTCUSD",1754535272922,5.93733092,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754535273158,0.17445917,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754535273386,5.95120833,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754535273613,5.9857076,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754535273842,6.1587476,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754535274071,0.52098232,114610.0,114600.0,0.04571869]
["bitfinex","BTCUSD",1754535274330,5.11760566,114610.0,114600.0,0.02184869]
["bitfinex","BTCUSD",1754535274555,4.3502458,114610.0,114600.0,0.04771869]
["bitfinex","BTCUSD",1754535274781,4.4840458,114610.0,114600.0,0.04771869]
["bitfinex","BTCUSD",1754535275020,4.4840458,114610.0,114600.0,0.22223875]
["bitfinex","BTCUSD",1754535275021,4.024896,114610.0,114600.0,0.22223875]
["bitfinex","BTCUSD",1754535275266,0.18319907,114630.0,114610.0,0.17449583]
["bitfinex","BTCUSD",1754535275518,0.18319907,114630.0,114610.0,0.17349583]
["bitfinex","BTCUSD",1754535275519,4.498736,114620.0,114610.0,0.17349583]
["bitfinex","BTCUSD",1754535275738,0.002,114610.0,114600.0,0.19436875]
["bitfinex","BTCUSD",1754535275964,0.13584,114610.0,114600.0,0.19636875]
["bitfinex","BTCUSD",1754535276183,0.13584,114610.0,114600.0,0.22223875]
["bitfinex","BTCUSD",1754535276409,0.13684,114610.0,114600.0,0.22223875]
["bitfinex","BTCUSD",1754535276639,0.13692,114610.0,114600.0,0.22223875]
["bitfinex","BTCUSD",1754535276915,0.001,114610.0,114600.0,0.96892851]
["bitfinex","BTCUSD",1754535277143,0.001,114610.0,114600.0,0.31087159]
["bitfinex","BTCUSD",1754535277371,0.001,114610.0,114600.0,0.63990005]
["bitfinex","BTCUSD",1754535277829,0.001,114610.0,114600.0,0.96892851]
["bitfinex","BTCUSD",1754535278308,0.7747811,114660.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1754535278309,0.41901517,114660.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1754535278543,4.09560798,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1754535278768,0.56124988,114650.0,114640.0,0.17645917]
["bitfinex","BTCUSD",1754535279211,0.73569383,114650.0,114640.0,0.02787]
["bitfinex","BTCUSD",1754535279672,0.73565383,114650.0,114640.0,0.20232917]
["bitfinex","BTCUSD",1754535280458,0.66494185,114650.0,114640.0,0.20232917]
["bitfinex","BTCUSD",1754535280894,0.66794185,114650.0,114640.0,0.20332917]
["bitfinex","BTCUSD",1754535281547,0.65180395,114650.0,114640.0,0.20332917]
["bitfinex","BTCUSD",1754535282409,0.003,114650.0,114640.0,0.20332917]
["bitfinex","BTCUSD",1754535282633,0.003,114650.0,114640.0,0.62099047]
["bitfinex","BTCUSD",1754535283345,0.003,114650.0,114640.0,0.29196201]
["bitfinex","BTCUSD",1754535283557,0.003,114650.0,114640.0,0.62099047]
["bitfinex","BTCUSD",1754535283981,0.002,114650.0,114640.0,0.61999047]
["bitfinex","BTCUSD",1754535284189,0.003,114650.0,114640.0,0.62199047]
["bitfinex","BTCUSD",1754535284620,0.001,114650.0,114640.0,0.62199047]
["bitfinex","BTCUSD",1754535284838,0.003,114650.0,114640.0,0.62199047]
["bitfinex","BTCUSD",1754535285054,0.003,114650.0,114640.0,0.96199047]
["bitfinex","BTCUSD",1754535285269,0.003,114650.0,114640.0,0.98699047]
["bitfinex","BTCUSD",1754535285908,0.003,114650.0,114640.0,1.00443949]
["bitfinex","BTCUSD",1754535286519,0.003,114650.0,114640.0,0.67541103]
["bitfinex","BTCUSD",1754535286732,0.003,114650.0,114640.0,1.00443949]
["bitfinex","BTCUSD",1754535288081,1e-08,114650.0,114640.0,1.02943949]
["bitfinex","BTCUSD",1754535291037,1e-08,114650.0,114640.0,1.00443949]
["bitfinex","BTCUSD",1754535291238,1e-08,114650.0,114640.0,1.03064949]
["bitfinex","BTCUSD",1754535292629,1e-08,114650.0,114640.0,1.16540949]
["bitfinex","BTCUSD",1754535293458,1e-08,114650.0,114640.0,0.31917201]
["bitfinex","BTCUSD",1754535293682,1e-08,114650.0,114640.0,0.78292047]
["bitfinex","BTCUSD",1754535294088,1e-08,114650.0,114640.0,0.45087201]
["bitfinex","BTCUSD",1754535294289,0.07270199,114650.0,114640.0,0.42802201]
["bitfinex","BTCUSD",1754535294499,0.27192594,114650.0,114640.0,0.11684284]
["bitfinex","BTCUSD",1754535294749,0.27486594,114650.0,114640.0,0.11684284]
["bitfinex","BTCUSD",1754535295268,0.63052672,114650.0,114640.0,0.09063284]
["bitfinex","BTCUSD",1754535295485,0.63052672,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754535295697,0.27686593,114650.0,114640.0,0.004]
["bitfinex","BTCUSD",1754535295930,0.17445917,114640.0,114630.0,0.026218]
["bitfinex","BTCUSD",1754535296154,0.27487593,114650.0,114640.0,0.004]
["bitfinex","BTCUSD",1754535296352,0.27487593,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1754535296353,0.27292593,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1754535296487,0.27192593,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1754535296716,0.27292593,114650.0,114640.0,0.17745917]
["bitfinex","BTCUSD",1754535297128,0.27392593,114650.0,114640.0,0.17845917]
["bitfinex","BTCUSD",1754535297337,0.27392593,114650.0,114640.0,0.004]
["bitfinex","BTCUSD",1754535298613,0.20321395,114650.0,114640.0,0.18042917]
["bitfinex","BTCUSD",1754535298829,0.00399,114650.0,114640.0,0.20539917]
["bitfinex","BTCUSD",1754535299035,0.17843395,114650.0,114640.0,0.20833917]
["bitfinex","BTCUSD",1754535299244,0.17843395,114650.0,114640.0,0.03388]
["bitfinex","BTCUSD",1754535299456,0.002,114650.0,114640.0,0.29697201]
["bitfinex","BTCUSD",1754535299684,0.17843395,114650.0,114640.0,0.29403201]
["bitfinex","BTCUSD",1754535299903,0.17843395,114650.0,114640.0,0.42871201]
["bitfinex","BTCUSD",1754535300107,0.02877,114650.0,114640.0,0.42871201]
["bitfinex","BTCUSD",1754535300535,0.002,114650.0,114640.0,0.43165201]
["bitfinex","BTCUSD",1754535300965,0.002,114650.0,114640.0,0.86022056]
["bitfinex","BTCUSD",1754535302513,0.002,114650.0,114640.0,0.43165201]
["bitfinex","BTCUSD",1754535302746,0.002,114650.0,114640.0,0.86022056]
["bitfinex","BTCUSD",1754535303404,0.07071198,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754535303614,0.09693198,114670.0,114660.0,0.40008193]
["bitfinex","BTCUSD",1754535303843,0.09693198,114670.0,114660.0,0.26306158]
["bitfinex","BTCUSD",1754535304441,0.07215198,114670.0,114660.0,0.29000158]
["bitfinex","BTCUSD",1754535304650,0.40761638,114690.0,114670.0,0.17440088]
["bitfinex","BTCUSD",1754535304856,0.17583832,114680.0,114670.0,0.28997372]
["bitfinex","BTCUSD",1754535305265,0.20061832,114680.0,114670.0,0.28997372]
["bitfinex","BTCUSD",1754535305606,0.20061832,114680.0,114670.0,0.26500372]
["bitfinex","BTCUSD",1754535306028,0.20461832,114680.0,114670.0,0.26600372]
["bitfinex","BTCUSD",1754535307226,0.03022,114680.0,114670.0,0.29097372]
["bitfinex","BTCUSD",1754535307456,0.00544,114680.0,114670.0,0.29097372]
["bitfinex","BTCUSD",1754535308117,0.00644,114680.0,114670.0,0.29097372]
["bitfinex","BTCUSD",1754535308337,0.18083832,114680.0,114670.0,0.29097372]
["bitfinex","BTCUSD",1754535308644,0.005,114680.0,114670.0,0.85752227]
["bitfinex","BTCUSD",1754535308860,0.00699,114680.0,114670.0,0.42895372]
["bitfinex","BTCUSD",1754535309549,0.005,114680.0,114670.0,0.42895372]
["bitfinex","BTCUSD",1754535313096,0.03177,114680.0,114670.0,0.39908637]
["bitfinex","BTCUSD",1754535313371,0.005,114680.0,114670.0,0.42896637]
["bitfinex","BTCUSD",1754535314987,0.001,114680.0,114670.0,0.42796637]
["bitfinex","BTCUSD",1754535315147,0.002,114680.0,114670.0,0.42996637]
["bitfinex","BTCUSD",1754535315577,0.002,114680.0,114670.0,0.85853492]
["bitfinex","BTCUSD",1754535317073,0.002,114680.0,114670.0,1.24098394]
["bitfinex","BTCUSD",1754535317338,1e-08,114680.0,114670.0,1.26598394]
["bitfinex","BTCUSD",1754535318126,0.41651775,114730.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754535318127,0.02478,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754535318336,0.02677,114720.0,114710.0,0.39794555]
["bitfinex","BTCUSD",1754535319223,0.07071198,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754535319445,0.07071198,114730.0,114720.0,0.26514956]
["bitfinex","BTCUSD",1754535319665,0.07071198,114730.0,114720.0,0.29285035]
["bitfinex","BTCUSD",1754535319919,0.02478,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754535320129,0.02478,114740.0,114730.0,0.39791516]
["bitfinex","BTCUSD",1754535320130,0.02678,114740.0,114730.0,0.39791516]
["bitfinex","BTCUSD",1754535320363,0.002,114740.0,114730.0,0.42328516]
["bitfinex","BTCUSD",1754535320582,0.002,114740.0,114730.0,0.42633516]
["bitfinex","BTCUSD",1754535321021,0.17630712,114740.0,114730.0,0.22575284]
["bitfinex","BTCUSD",1754535321253,0.17432232,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1754535321546,0.70235285,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1754535321774,4.89388118,114730.0,114720.0,0.004]
["bitfinex","BTCUSD",1754535322003,4.88888118,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1754535322898,0.1743428,114720.0,114700.0,0.31807359]
["bitfinex","BTCUSD",1754535323116,0.002,114710.0,114700.0,0.43207643]
["bitfinex","BTCUSD",1754535323564,0.20108859,114720.0,114700.0,0.30012643]
["bitfinex","BTCUSD",1754535323768,0.20108859,114720.0,114700.0,0.43508643]
["bitfinex","BTCUSD",1754535324001,0.75160698,114730.0,114700.0,0.43508643]
["bitfinex","BTCUSD",1754535324233,0.17435271,114710.0,114700.0,0.43508643]
["bitfinex","BTCUSD",1754535324449,0.17433859,114720.0,114700.0,0.43508643]
["bitfinex","BTCUSD",1754535324907,0.001,114710.0,114700.0,0.43608643]
["bitfinex","BTCUSD",1754535325573,0.001,114710.0,114700.0,0.30112643]
["bitfinex","BTCUSD",1754535325791,0.17433859,114720.0,114700.0,0.43504643]
["bitfinex","BTCUSD",1754535326219,0.17533859,114720.0,114700.0,0.43804643]
["bitfinex","BTCUSD",1754535326436,0.18033859,114720.0,114700.0,0.43904643]
["bitfinex","BTCUSD",1754535326647,0.18033859,114720.0,114700.0,0.41583643]
["bitfinex","BTCUSD",1754535326862,0.18033859,114720.0,114710.0,0.02321]
["bitfinex","BTCUSD",1754535327062,0.18231859,114720.0,114710.0,0.02321]
["bitfinex","BTCUSD",1754535327308,0.18231859,114720.0,114710.0,0.15809]
["bitfinex","BTCUSD",1754535327774,0.17631859,114720.0,114710.0,0.33244271]
["bitfinex","BTCUSD",1754535328044,0.17931859,114720.0,114710.0,0.33649271]
["bitfinex","BTCUSD",1754535328272,0.18031859,114720.0,114710.0,0.33949271]
["bitfinex","BTCUSD",1754535328500,0.18031859,114720.0,114710.0,0.16209]
["bitfinex","BTCUSD",1754535328732,0.18031859,114720.0,114710.0,0.13888]
["bitfinex","BTCUSD",1754535329148,0.18031859,114720.0,114710.0,0.004]
["bitfinex","BTCUSD",1754535330002,0.18031859,114720.0,114710.0,0.17835271]
["bitfinex","BTCUSD",1754535330424,0.18031859,114720.0,114710.0,0.20156271]
["bitfinex","BTCUSD",1754535331470,0.60888714,114720.0,114710.0,0.20156271]
["bitfinex","BTCUSD",1754535331841,0.18031859,114720.0,114710.0,0.20156271]
["bitfinex","BTCUSD",1754535332472,0.62398714,114720.0,114710.0,0.004]
["bitfinex","BTCUSD",1754535332680,0.62527714,114720.0,114710.0,0.17835271]
["bitfinex","BTCUSD",1754535332904,0.62398714,114720.0,114710.0,0.17835271]
["bitfinex","BTCUSD",1754535333368,0.60888714,114720.0,114710.0,0.17835271]
["bitfinex","BTCUSD",1754535333995,0.60888714,114720.0,114710.0,0.20156271]
["bitfinex","BTCUSD",1754535334413,0.18031859,114720.0,114710.0,0.20156271]
["bitfinex","BTCUSD",1754535337208,0.18031859,114720.0,114710.0,0.20461271]
["bitfinex","BTCUSD",1754535337426,0.18031859,114720.0,114710.0,0.20677271]
["bitfinex","BTCUSD",1754535337644,0.17833859,114720.0,114710.0,0.20677271]
["bitfinex","BTCUSD",1754535340736,0.50711767,114720.0,114710.0,0.20677271]
["bitfinex","BTCUSD",1754535341688,0.50711767,114720.0,114710.0,0.03242]
["bitfinex","BTCUSD",1754535342327,0.50909767,114720.0,114710.0,0.20677271]
["bitfinex","BTCUSD",1754535342534,0.50909767,114720.0,114710.0,0.03242]
["bitfinex","BTCUSD",1754535342739,0.50909767,114720.0,114710.0,0.20156271]
["bitfinex","BTCUSD",1754535342938,0.50909767,114720.0,114710.0,0.20461271]
["bitfinex","BTCUSD",1754535343792,0.50909767,114720.0,114710.0,0.20677271]
["bitfinex","BTCUSD",1754535346073,0.50909767,114720.0,114710.0,0.03026]
["bitfinex","BTCUSD",1754535346831,0.50909767,114720.0,114710.0,0.02721]
["bitfinex","BTCUSD",1754535348235,0.85297675,114720.0,114710.0,0.004]
["bitfinex","BTCUSD",1754535348694,0.50909767,114720.0,114710.0,0.004]
["bitfinex","BTCUSD",1754535348917,0.50909767,114720.0,114710.0,0.02721]
["bitfinex","BTCUSD",1754535349142,0.50909767,114720.0,114710.0,0.03242]
["bitfinex","BTCUSD",1754535349600,0.50909767,114720.0,114710.0,0.20677271]
["bitfinex","BTCUSD",1754535350921,0.64349767,114720.0,114710.0,0.20677271]
["bitfinex","BTCUSD",1754535351793,0.64349767,114720.0,114710.0,0.03242]
["bitfinex","BTCUSD",1754535352022,0.64151767,114720.0,114710.0,0.20677271]
["bitfinex","BTCUSD",1754535352473,0.64349767,114720.0,114710.0,0.03242]
["bitfinex","BTCUSD",1754535352693,0.64349767,114720.0,114710.0,0.20677271]
["bitfinex","BTCUSD",1754535352918,0.004,114720.0,114710.0,0.29540555]
["bitfinex","BTCUSD",1754535353418,0.004,114720.0,114710.0,0.62418463]
["bitfinex","BTCUSD",1754535354492,0.004,114720.0,114710.0,0.29540555]
["bitfinex","BTCUSD",1754535354767,0.33277908,114720.0,114710.0,0.42976555]
["bitfinex","BTCUSD",1754535355165,0.50711659,114720.0,114710.0,0.42976555]
["bitfinex","BTCUSD",1754535355603,0.33475908,114720.0,114710.0,0.42976555]
["bitfinex","BTCUSD",1754535356348,0.33277908,114720.0,114710.0,0.42976555]
["bitfinex","BTCUSD",1754535356552,0.004,114720.0,114710.0,0.42976555]
["bitfinex","BTCUSD",1754535356769,0.33277908,114720.0,114710.0,0.42976555]
["bitfinex","BTCUSD",1754535358914,0.004,114720.0,114710.0,0.42976555]
["bitfinex","BTCUSD",1754535361066,0.33277908,114720.0,114710.0,0.29540555]
["bitfinex","BTCUSD",1754535361326,0.50711659,114720.0,114710.0,0.42980555]
["bitfinex","BTCUSD",1754535361717,0.33277908,114720.0,114710.0,0.42980555]
["bitfinex","BTCUSD",1754535362626,0.50909659,114720.0,114710.0,0.29540555]
["bitfinex","BTCUSD",1754535362858,0.85426567,114720.0,114710.0,0.004]
["bitfinex","BTCUSD",1754535363087,0.85297567,114720.0,114710.0,0.004]
["bitfinex","BTCUSD",1754535363305,0.52419659,114720.0,114710.0,0.004]
["bitfinex","BTCUSD",1754535363993,0.85297567,114720.0,114710.0,0.004]
["bitfinex","BTCUSD",1754535365182,0.50909659,114720.0,114710.0,0.004]
["bitfinex","BTCUSD",1754535365584,0.18031751,114720.0,114710.0,0.02798]
["bitfinex","BTCUSD",1754535365829,0.50909659,114720.0,114710.0,0.02798]
["bitfinex","BTCUSD",1754535366241,0.50909659,114720.0,114710.0,0.20233271]
["bitfinex","BTCUSD",1754535367242,0.50909659,114720.0,114710.0,0.02798]
["bitfinex","BTCUSD",1754535367675,0.18031751,114720.0,114710.0,0.02798]
["bitfinex","BTCUSD",1754535367879,0.50909659,114720.0,114710.0,0.02798]
["bitfinex","BTCUSD",1754535368524,0.50909659,114720.0,114710.0,0.03115]
["bitfinex","BTCUSD",1754535369536,0.50909659,114720.0,114710.0,0.20550271]
["bitfinex","BTCUSD",1754535369750,0.33475908,114720.0,114710.0,0.20753271]
["bitfinex","BTCUSD",1754535370767,0.33277908,114720.0,114710.0,0.20753271]
["bitfinex","BTCUSD",1754535371868,0.50711659,114720.0,114710.0,0.20753271]
["bitfinex","BTCUSD",1754535372700,0.50711659,114720.0,114710.0,0.004]
["bitfinex","BTCUSD",1754535372892,0.52419659,114720.0,114710.0,0.004]
["bitfinex","BTCUSD",1754535373131,0.50909659,114720.0,114710.0,0.20753271]
["bitfinex","BTCUSD",1754535374383,0.50909659,114720.0,114710.0,0.03001]
["bitfinex","BTCUSD",1754535374645,0.50909659,114720.0,114710.0,0.02798]
["bitfinex","BTCUSD",1754535375744,0.50909659,114720.0,114710.0,0.03115]
["bitfinex","BTCUSD",1754535375895,0.50711659,114720.0,114710.0,0.20753271]
["bitfinex","BTCUSD",1754535377154,0.64119659,114720.0,114710.0,0.03318]
["bitfinex","BTCUSD",1754535377393,0.64119659,114720.0,114710.0,0.20753271]
["bitfinex","BTCUSD",1754535379237,0.64317659,114720.0,114710.0,0.20753271]
["bitfinex","BTCUSD",1754535382604,0.64317659,114720.0,114710.0,0.02798]
["bitfinex","BTCUSD",1754535383025,0.64317659,114720.0,114710.0,0.20534271]
["bitfinex","BTCUSD",1754535383240,0.64317659,114720.0,114710.0,0.20729271]
["bitfinex","BTCUSD",1754535384250,0.64317659,114720.0,114710.0,0.03294]
["bitfinex","BTCUSD",1754535385122,0.64317659,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754535385464,0.64317659,114720.0,114710.0,0.20534271]
["bitfinex","BTCUSD",1754535385718,0.64317659,114720.0,114710.0,0.20729271]
["bitfinex","BTCUSD",1754535388379,0.31439751,114720.0,114710.0,0.20729271]
["bitfinex","BTCUSD",1754535388605,0.13808,114720.0,114710.0,0.20729271]
["bitfinex","BTCUSD",1754535388830,0.004,114720.0,114710.0,0.34109271]
["bitfinex","BTCUSD",1754535389712,0.004,114720.0,114710.0,0.42972555]
["bitfinex","BTCUSD",1754535392681,0.33277908,114720.0,114710.0,0.42972555]
["bitfinex","BTCUSD",1754535393778,0.004,114720.0,114710.0,0.42972555]
["bitfinex","BTCUSD",1754535394009,0.50711659,114720.0,114710.0,0.42972555]
["bitfinex","BTCUSD",1754535394225,0.50711659,114720.0,114710.0,0.03294]
["bitfinex","BTCUSD",1754535394838,0.17833751,114720.0,114710.0,0.03294]
["bitfinex","BTCUSD",1754535395051,0.50711659,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754535395264,0.83589567,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754535395462,0.50711659,114720.0,114710.0,0.02798]
["bitfinex","BTCUSD",1754535395869,0.50711659,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754535396045,0.50711659,114720.0,114710.0,0.20534271]
["bitfinex","BTCUSD",1754535396628,0.50711659,114720.0,114710.0,0.20729271]
["bitfinex","BTCUSD",1754535399516,0.50711659,114720.0,114710.0,0.03294]
["bitfinex","BTCUSD",1754535400789,0.50909659,114720.0,114710.0,0.03294]
["bitfinex","BTCUSD",1754535403236,0.880898,114720.0,114710.0,0.004]
["bitfinex","BTCUSD",1754535403690,0.85426567,114720.0,114710.0,0.004]
["bitfinex","BTCUSD",1754535404137,0.19670751,114720.0,114710.0,0.004]
["bitfinex","BTCUSD",1754535404392,0.880898,114720.0,114710.0,0.004]
["bitfinex","BTCUSD",1754535405375,0.879898,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754535405590,0.880898,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535405791,0.877898,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754535406219,0.881898,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535411155,0.880608,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535412374,0.19641751,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535412599,0.64405659,114720.0,114710.0,0.03097]
["bitfinex","BTCUSD",1754535413049,0.17933751,114720.0,114710.0,0.03097]
["bitfinex","BTCUSD",1754535413241,0.31337751,114720.0,114710.0,0.20532271]
["bitfinex","BTCUSD",1754535413455,0.64215659,114720.0,114710.0,0.20532271]
["bitfinex","BTCUSD",1754535413661,0.64215659,114720.0,114710.0,0.03097]
["bitfinex","BTCUSD",1754535414722,0.31535751,114720.0,114710.0,0.03097]
["bitfinex","BTCUSD",1754535414927,0.97291567,114720.0,114710.0,0.02573]
["bitfinex","BTCUSD",1754535416315,0.97291567,114720.0,114710.0,0.02891]
["bitfinex","BTCUSD",1754535416720,0.51009659,114720.0,114710.0,0.02891]
["bitfinex","BTCUSD",1754535416945,0.34198984,114720.0,114710.0,0.02891]
["bitfinex","BTCUSD",1754535417936,0.999548,114720.0,114710.0,0.02891]
["bitfinex","BTCUSD",1754535419215,0.999548,114720.0,114710.0,0.02573]
["bitfinex","BTCUSD",1754535420049,1.014648,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535420301,1.015938,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535420907,1.014648,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535422639,5.040834,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535422851,5.12946684,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535424436,5.11505022,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535424657,5.08841789,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535425076,5.11462789,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535428085,4.98468505,114720.0,114710.0,0.03097]
["bitfinex","BTCUSD",1754535430857,4.32712689,114720.0,114710.0,0.03097]
["bitfinex","BTCUSD",1754535431069,4.98468505,114720.0,114710.0,0.03097]
["bitfinex","BTCUSD",1754535433062,4.98468505,114720.0,114710.0,0.02891]
["bitfinex","BTCUSD",1754535433280,4.99978505,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535437552,5.02641738,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535437994,5.11505022,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535438625,5.14125822,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535442837,5.48125822,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535445023,5.46615822,114720.0,114710.0,0.02755]
["bitfinex","BTCUSD",1754535445863,5.43952589,114720.0,114710.0,0.02755]
["bitfinex","BTCUSD",1754535446066,5.43952589,114720.0,114710.0,0.0308]
["bitfinex","BTCUSD",1754535452732,5.43952589,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535452949,5.45462589,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535453141,5.49870724,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535454973,5.82791517,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535456651,5.49898774,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535458382,5.48388774,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535459424,5.48388774,114720.0,114710.0,0.02755]
["bitfinex","BTCUSD",1754535459626,5.48388774,114720.0,114710.0,0.0308]
["bitfinex","BTCUSD",1754535459841,5.45725541,114720.0,114710.0,0.0308]
["bitfinex","BTCUSD",1754535463029,5.47235541,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754535463236,5.45725541,114720.0,114710.0,0.0308]
["bitfinex","BTCUSD",1754535470477,5.45725541,114720.0,114710.0,0.03296]
["bitfinex","BTCUSD",1754535472537,5.02225422,114720.0,114710.0,0.03296]
["bitfinex","BTCUSD",1754535472967,0.17432266,114730.0,114710.0,0.20731271]
["bitfinex","BTCUSD",1754535473187,0.30773751,114720.0,114710.0,0.17951271]
["bitfinex","BTCUSD",1754535473397,4.024896,114720.0,114710.0,0.17951271]
["bitfinex","BTCUSD",1754535473614,4.48721533,114720.0,114710.0,0.17951271]
["bitfinex","BTCUSD",1754535473820,0.46231933,114720.0,114710.0,0.20514271]
["bitfinex","BTCUSD",1754535474206,0.46231933,114720.0,114710.0,0.20714271]
["bitfinex","BTCUSD",1754535474625,0.46231933,114720.0,114710.0,0.20514271]
["bitfinex","BTCUSD",1754535475074,0.46331933,114720.0,114710.0,0.20814271]
["bitfinex","BTCUSD",1754535475295,0.1344,114720.0,114710.0,0.29677555]
["bitfinex","BTCUSD",1754535475916,0.001,114720.0,114710.0,0.29677555]
["bitfinex","BTCUSD",1754535476755,0.32973113,114720.0,114710.0,0.29677555]
["bitfinex","BTCUSD",1754535478629,0.001,114720.0,114710.0,0.29677555]
["bitfinex","BTCUSD",1754535478876,0.32973113,114720.0,114710.0,0.29677555]
["bitfinex","BTCUSD",1754535480297,0.50406864,114720.0,114710.0,0.29677555]
["bitfinex","BTCUSD",1754535482721,0.32973113,114720.0,114710.0,0.29677555]
["bitfinex","BTCUSD",1754535483153,0.50406864,114720.0,114710.0,0.29677555]
["bitfinex","BTCUSD",1754535484612,0.32973113,114720.0,114710.0,0.29677555]
["bitfinex","BTCUSD",1754535485502,0.001,114720.0,114710.0,0.62550668]
["bitfinex","BTCUSD",1754535485753,0.32973113,114720.0,114710.0,0.29677555]
["bitfinex","BTCUSD",1754535487854,0.001,114720.0,114710.0,0.29677555]
["bitfinex","BTCUSD",1754535488064,0.32973113,114720.0,114710.0,0.29677555]
["bitfinex","BTCUSD",1754535494408,0.001,114720.0,114710.0,0.95423781]
["bitfinex","BTCUSD",1754535494625,0.001,114720.0,114710.0,0.62550668]
["bitfinex","BTCUSD",1754535495271,0.001,114720.0,114710.0,0.65170568]
["bitfinex","BTCUSD",1754535496194,0.001,114720.0,114710.0,0.65070568]
["bitfinex","BTCUSD",1754535496433,0.46209113,114740.0,114710.0,0.65070568]
["bitfinex","BTCUSD",1754535496434,0.46209113,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754535496660,0.46209113,114740.0,114730.0,0.20411232]
["bitfinex","BTCUSD",1754535496874,0.32873113,114740.0,114730.0,0.20411232]
["bitfinex","BTCUSD",1754535497083,0.42227036,114750.0,114730.0,0.20411232]
["bitfinex","BTCUSD",1754535497297,0.40717036,114750.0,114740.0,0.20193712]
["bitfinex","BTCUSD",1754535497518,0.73590149,114750.0,114740.0,0.20193712]
["bitfinex","BTCUSD",1754535497941,0.66518951,114750.0,114740.0,0.20193712]
["bitfinex","BTCUSD",1754535498361,0.66818951,114750.0,114740.0,0.20193712]
["bitfinex","BTCUSD",1754535498789,0.66807427,114750.0,114740.0,0.20193712]
["bitfinex","BTCUSD",1754535499023,0.66807427,114750.0,114740.0,0.02763]
["bitfinex","BTCUSD",1754535499216,0.66807427,114750.0,114740.0,0.00303]
["bitfinex","BTCUSD",1754535499434,0.66807427,114750.0,114730.0,0.20295232]
["bitfinex","BTCUSD",1754535499435,0.68317427,114750.0,114730.0,0.20295232]
["bitfinex","BTCUSD",1754535499661,0.68317427,114750.0,114730.0,0.29158516]
["bitfinex","BTCUSD",1754535499867,0.32861589,114740.0,114730.0,0.29158516]
["bitfinex","BTCUSD",1754535500068,0.32861589,114740.0,114730.0,0.29374516]
["bitfinex","BTCUSD",1754535501104,0.35455838,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754535501312,0.68317427,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754535501737,0.35455838,114750.0,114730.0,0.29358516]
["bitfinex","BTCUSD",1754535501947,0.32861589,114740.0,114730.0,0.29358516]
["bitfinex","BTCUSD",1754535502158,0.35155838,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754535502364,0.35455838,114750.0,114740.0,0.17630712]
["bitfinex","BTCUSD",1754535502854,0.35455838,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1754535503282,0.66507427,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754535503509,0.66807427,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754535503701,0.66807427,114750.0,114740.0,0.20085712]
["bitfinex","BTCUSD",1754535503909,0.66507427,114750.0,114740.0,0.20085712]
["bitfinex","BTCUSD",1754535505209,0.66507427,114750.0,114740.0,0.20185712]
["bitfinex","BTCUSD",1754535505458,0.66807427,114750.0,114740.0,0.20285712]
["bitfinex","BTCUSD",1754535506316,0.66807427,114750.0,114740.0,0.02855]
["bitfinex","BTCUSD",1754535507757,0.33945838,114750.0,114740.0,0.02855]
["bitfinex","BTCUSD",1754535507983,0.66807427,114750.0,114740.0,0.02855]
["bitfinex","BTCUSD",1754535511387,0.66807427,114750.0,114740.0,0.20285712]
["bitfinex","BTCUSD",1754535512878,0.66807427,114750.0,114740.0,0.02855]
["bitfinex","BTCUSD",1754535515309,0.99669016,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1754535515565,5.03664616,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1754535516862,5.06327849,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1754535519115,5.03664616,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1754535519341,5.03664616,114750.0,114740.0,0.69500666]
["bitfinex","BTCUSD",1754535519342,0.02297745,114750.0,114740.0,0.69500666]
["bitfinex","BTCUSD",1754535519570,0.003,114750.0,114740.0,0.69282783]
["bitfinex","BTCUSD",1754535519996,0.003,114750.0,114740.0,0.36421194]
["bitfinex","BTCUSD",1754535520213,0.01649295,114750.0,114740.0,0.36421194]
["bitfinex","BTCUSD",1754535520666,0.01649295,114750.0,114740.0,0.31969396]
["bitfinex","BTCUSD",1754535521077,0.01649295,114750.0,114740.0,0.31869396]
["bitfinex","BTCUSD",1754535521277,0.01649295,114750.0,114740.0,0.31969396]
["bitfinex","BTCUSD",1754535521683,0.01349295,114750.0,114740.0,0.31869396]
["bitfinex","BTCUSD",1754535521892,0.46184993,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754535522091,0.46184993,114760.0,114750.0,0.20285193]
["bitfinex","BTCUSD",1754535523196,0.46685657,114760.0,114750.0,0.20385193]
["bitfinex","BTCUSD",1754535524092,0.64113332,114760.0,114750.0,0.02956]
["bitfinex","BTCUSD",1754535524325,4.68112932,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535524955,4.69406081,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535530568,4.67896081,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535532759,4.67896081,114760.0,114750.0,0.02553]
["bitfinex","BTCUSD",1754535533419,4.67896081,114760.0,114750.0,0.02849]
["bitfinex","BTCUSD",1754535541418,0.32548824,114760.0,114750.0,0.03045]
["bitfinex","BTCUSD",1754535542325,0.65402481,114760.0,114750.0,0.03045]
["bitfinex","BTCUSD",1754535542748,0.65403034,114760.0,114750.0,0.03045]
["bitfinex","BTCUSD",1754535543855,0.98257244,114760.0,114750.0,0.03045]
["bitfinex","BTCUSD",1754535544702,0.65406589,114760.0,114750.0,0.03045]
["bitfinex","BTCUSD",1754535547700,0.65406589,114760.0,114750.0,0.02849]
["bitfinex","BTCUSD",1754535548820,0.65406589,114760.0,114750.0,0.03045]
["bitfinex","BTCUSD",1754535553707,0.32548824,114760.0,114750.0,0.03045]
["bitfinex","BTCUSD",1754535553917,0.65406589,114760.0,114750.0,0.03045]
["bitfinex","BTCUSD",1754535555638,0.32548824,114760.0,114750.0,0.03045]
["bitfinex","BTCUSD",1754535555855,0.65406589,114760.0,114750.0,0.03045]
["bitfinex","BTCUSD",1754535558810,0.65402589,114760.0,114750.0,0.03045]
["bitfinex","BTCUSD",1754535561654,0.6360944,114760.0,114750.0,0.03045]
["bitfinex","BTCUSD",1754535562413,0.64940687,114760.0,114750.0,0.03045]
["bitfinex","BTCUSD",1754535566721,0.97796748,114760.0,114750.0,0.03045]
["bitfinex","BTCUSD",1754535575344,0.97796748,114760.0,114750.0,0.02849]
["bitfinex","BTCUSD",1754535575575,0.99306748,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535575999,0.33592922,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535576248,0.99306748,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535577375,0.97796748,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535577617,0.97796748,114760.0,114750.0,0.02857]
["bitfinex","BTCUSD",1754535580545,0.32082922,114760.0,114750.0,0.03064]
["bitfinex","BTCUSD",1754535580738,0.97796748,114760.0,114750.0,0.03064]
["bitfinex","BTCUSD",1754535582399,0.32082922,114760.0,114750.0,0.03064]
["bitfinex","BTCUSD",1754535582645,0.97796748,114760.0,114750.0,0.03064]
["bitfinex","BTCUSD",1754535584547,0.97796748,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535584727,0.99306748,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535586757,0.66453389,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535587781,4.68942989,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535589814,4.34572522,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535590012,4.67432989,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535590218,4.67432989,114760.0,114750.0,0.02866]
["bitfinex","BTCUSD",1754535591736,4.34572522,114760.0,114750.0,0.02866]
["bitfinex","BTCUSD",1754535591951,4.67432989,114760.0,114750.0,0.02866]
["bitfinex","BTCUSD",1754535593888,4.67432989,114760.0,114750.0,0.03074]
["bitfinex","BTCUSD",1754535597409,4.68942989,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535599515,5.35803456,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535599711,5.47029973,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535600921,5.47844006,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535601659,5.35450875,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535601867,5.52198258,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535602073,5.53825542,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535602480,5.52198258,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535606050,5.54818358,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535606684,5.52200644,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535607437,5.51386975,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535608318,5.49023742,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535614699,5.8191054,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535617993,5.8040054,114760.0,114750.0,0.02549]
["bitfinex","BTCUSD",1754535618211,5.8040054,114760.0,114750.0,0.03074]
["bitfinex","BTCUSD",1754535618423,5.45786394,114760.0,114750.0,0.03074]
["bitfinex","BTCUSD",1754535618589,5.78655638,114760.0,114750.0,0.03074]
["bitfinex","BTCUSD",1754535618822,5.69792354,114760.0,114750.0,0.03074]
["bitfinex","BTCUSD",1754535619049,5.3692311,114760.0,114750.0,0.03074]
["bitfinex","BTCUSD",1754535619250,5.69792354,114760.0,114750.0,0.03074]
["bitfinex","BTCUSD",1754535623172,5.70604699,114760.0,114750.0,0.03074]
["bitfinex","BTCUSD",1754535625112,5.69792354,114760.0,114750.0,0.03074]
["bitfinex","BTCUSD",1754535625345,5.70604872,114760.0,114750.0,0.03074]
["bitfinex","BTCUSD",1754535627336,5.7247843,114760.0,114750.0,0.03074]
["bitfinex","BTCUSD",1754535627792,4.73870698,114760.0,114750.0,0.03074]
["bitfinex","BTCUSD",1754535628041,5.7247843,114760.0,114750.0,0.03074]
["bitfinex","BTCUSD",1754535628283,5.74105408,114760.0,114750.0,0.03074]
["bitfinex","BTCUSD",1754535629169,5.76468641,114760.0,114750.0,0.03074]
["bitfinex","BTCUSD",1754535630487,5.76470022,114760.0,114750.0,0.03074]
["bitfinex","BTCUSD",1754535630690,5.76470022,114760.0,114750.0,0.02866]
["bitfinex","BTCUSD",1754535631346,5.76470029,114760.0,114750.0,0.02866]
["bitfinex","BTCUSD",1754535634368,5.76471355,114760.0,114750.0,0.02866]
["bitfinex","BTCUSD",1754535637005,5.85334639,114760.0,114750.0,0.00417]
["bitfinex","BTCUSD",1754535637219,5.88589541,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535640275,5.88589838,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535648156,5.87079838,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535648383,5.87079838,114760.0,114750.0,0.0272]
["bitfinex","BTCUSD",1754535649544,5.87079871,114760.0,114750.0,0.0272]
["bitfinex","BTCUSD",1754535650139,5.84716638,114760.0,114750.0,0.0272]
["bitfinex","BTCUSD",1754535650352,5.84708638,114760.0,114750.0,0.02922]
["bitfinex","BTCUSD",1754535653895,4.86100906,114760.0,114750.0,0.02922]
["bitfinex","BTCUSD",1754535654105,5.84708638,114760.0,114750.0,0.02922]
["bitfinex","BTCUSD",1754535655271,5.27923208,114760.0,114750.0,0.02922]
["bitfinex","BTCUSD",1754535655489,5.41231215,114760.0,114750.0,0.02922]
["bitfinex","BTCUSD",1754535656381,5.74100459,114760.0,114750.0,0.02922]
["bitfinex","BTCUSD",1754535658820,5.86218645,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535659039,5.88581878,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535659451,5.87071878,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535659669,5.87071792,114760.0,114750.0,0.02907]
["bitfinex","BTCUSD",1754535660498,5.88581792,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535663457,5.8776761,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535663686,5.87767599,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535663957,5.89395863,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535664182,5.89395856,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535664413,5.87885856,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535664631,5.87885856,114760.0,114750.0,0.03109]
["bitfinex","BTCUSD",1754535666745,5.8788584,114760.0,114750.0,0.03109]
["bitfinex","BTCUSD",1754535671650,5.7457784,114760.0,114750.0,0.03109]
["bitfinex","BTCUSD",1754535671861,5.85518607,114760.0,114750.0,0.03109]
["bitfinex","BTCUSD",1754535672956,5.85518637,114760.0,114750.0,0.03109]
["bitfinex","BTCUSD",1754535674920,5.8100609,114760.0,114750.0,0.03109]
["bitfinex","BTCUSD",1754535676015,5.80191935,114760.0,114750.0,0.03109]
["bitfinex","BTCUSD",1754535676238,5.6595715,114760.0,114750.0,0.03109]
["bitfinex","BTCUSD",1754535676457,5.7926115,114760.0,114750.0,0.03109]
["bitfinex","BTCUSD",1754535679099,5.79261141,114760.0,114750.0,0.03109]
["bitfinex","BTCUSD",1754535679996,5.82855933,114760.0,114750.0,0.03109]
["bitfinex","BTCUSD",1754535683228,6.89695514,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535683433,6.90306067,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754535684044,0.17430712,114740.0,114730.0,0.02591]
["bitfinex","BTCUSD",1754535684298,5.28646744,114740.0,114730.0,0.02805]
["bitfinex","BTCUSD",1754535684907,5.31009977,114740.0,114730.0,0.02805]
["bitfinex","BTCUSD",1754535685340,5.31009977,114740.0,114730.0,0.02905]
["bitfinex","BTCUSD",1754535686150,5.31109977,114740.0,114730.0,0.03205]
["bitfinex","BTCUSD",1754535686562,5.33730377,114740.0,114730.0,0.03205]
["bitfinex","BTCUSD",1754535696882,5.31367144,114740.0,114730.0,0.03205]
["bitfinex","BTCUSD",1754535699882,5.67730377,114740.0,114730.0,0.00698]
["bitfinex","BTCUSD",1754535700330,5.67730377,114740.0,114730.0,0.02991]
["bitfinex","BTCUSD",1754535701207,5.67730377,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1754535701448,5.69240377,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1754535702053,5.67730377,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1754535702562,5.67730377,114740.0,114730.0,0.02991]
["bitfinex","BTCUSD",1754535705663,5.67726377,114740.0,114730.0,0.02991]
["bitfinex","BTCUSD",1754535707860,5.78099661,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1754535710206,5.76589661,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1754535710840,5.76589661,114740.0,114730.0,0.03076]
["bitfinex","BTCUSD",1754535715564,5.78334563,114740.0,114730.0,0.00722]
["bitfinex","BTCUSD",1754535716452,5.78334563,114740.0,114730.0,0.00622]
["bitfinex","BTCUSD",1754535716671,5.7597133,114740.0,114730.0,0.00622]
["bitfinex","BTCUSD",1754535716911,5.7597133,114740.0,114730.0,0.03076]
["bitfinex","BTCUSD",1754535717132,5.7587133,114740.0,114730.0,0.02776]
["bitfinex","BTCUSD",1754535717392,5.7597133,114740.0,114730.0,0.02976]
["bitfinex","BTCUSD",1754535720971,5.7597133,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1754535721229,5.79844563,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1754535724145,5.78334563,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1754535724559,5.78334563,114740.0,114730.0,0.02976]
["bitfinex","BTCUSD",1754535726386,5.7597133,114740.0,114730.0,0.02976]
["bitfinex","BTCUSD",1754535726683,5.6267533,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535726902,5.324899,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535727128,4.66751412,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535727357,1.331816,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535745179,1.66050844,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535746029,1.331816,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535757363,0.54151112,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535757601,0.66304356,114740.0,114730.0,0.20623232]
["bitfinex","BTCUSD",1754535757829,0.991736,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535758282,0.965532,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535762472,0.30814712,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535762693,0.965532,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535762895,0.30814712,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535763110,0.965532,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535765669,0.30814712,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535766097,0.965532,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535768170,0.30814712,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535768392,0.832692,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535768600,0.30810712,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535768814,0.965492,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535771874,0.30810712,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535772103,0.965492,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535772326,0.30810712,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535772538,0.965492,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535776314,0.30810712,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535776526,0.965492,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535777331,0.30810712,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535777533,0.965492,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535786074,0.74616027,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535786300,0.86164658,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535786754,0.72888658,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535786977,0.86164658,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535791408,0.30706712,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535791651,0.964452,114740.0,114730.0,0.03191]
["bitfinex","BTCUSD",1754535795209,0.30706712,114740.0,114730.0,1.03467]
["bitfinex","BTCUSD",1754535795430,0.964452,114740.0,114730.0,1.03467]
["bitfinex","BTCUSD",1754535799538,0.964452,114740.0,114730.0,1.20899232]
["bitfinex","BTCUSD",1754535799712,0.30706712,114740.0,114730.0,1.20899232]
["bitfinex","BTCUSD",1754535799911,0.964452,114740.0,114730.0,1.20899232]
["bitfinex","BTCUSD",1754535802343,0.964452,114740.0,114730.0,1.03467]
["bitfinex","BTCUSD",1754535805696,0.964452,114740.0,114730.0,1.20899232]
["bitfinex","BTCUSD",1754535805885,0.964452,114740.0,114730.0,1.03467]
["bitfinex","BTCUSD",1754535806783,0.964412,114740.0,114730.0,1.03467]
["bitfinex","BTCUSD",1754535810178,0.831692,114740.0,114730.0,1.03467]
["bitfinex","BTCUSD",1754535810396,0.964412,114740.0,114730.0,1.03467]
["bitfinex","BTCUSD",1754535828574,0.30702712,114740.0,114730.0,1.03467]
["bitfinex","BTCUSD",1754535828697,0.964412,114740.0,114730.0,1.03467]
["bitfinex","BTCUSD",1754535837067,0.30702712,114740.0,114730.0,1.03467]
["bitfinex","BTCUSD",1754535837277,0.964412,114740.0,114730.0,1.03467]
["bitfinex","BTCUSD",1754535841866,5.30124744,114740.0,114730.0,1.00576]
["bitfinex","BTCUSD",1754535842126,5.64124744,114740.0,114730.0,1.00576]
["bitfinex","BTCUSD",1754535842362,6.73958993,114740.0,114730.0,1.00576]
["bitfinex","BTCUSD",1754535842584,5.75351261,114740.0,114730.0,1.00576]
["bitfinex","BTCUSD",1754535842891,5.74851261,114740.0,114730.0,1.00576]
["bitfinex","BTCUSD",1754535843117,6.77707111,114740.0,114730.0,1.00576]
["bitfinex","BTCUSD",1754535843341,6.79451243,114740.0,114730.0,1.00576]
["bitfinex","BTCUSD",1754535843530,6.80264687,114740.0,114730.0,1.00576]
["bitfinex","BTCUSD",1754535844167,6.80264687,114740.0,114730.0,1.00276]
["bitfinex","BTCUSD",1754535844379,5.81756955,114740.0,114730.0,1.00276]
["bitfinex","BTCUSD",1754535844591,5.81856955,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535845003,5.81856611,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535846337,5.81043511,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535846548,6.62416914,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535846764,6.79847626,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535847398,5.81239894,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535847627,4.82632162,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535847842,5.78876661,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535848043,5.78874681,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535848272,5.77249713,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535857122,4.78641981,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535857337,5.77249713,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535857556,6.78220678,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535858044,5.77032282,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535858711,6.75640014,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535858914,5.79395515,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535859568,6.78003247,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535862441,5.79395515,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535863966,6.78003247,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535864173,6.79627912,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535865889,6.78003247,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535866102,6.79628163,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535867190,6.80440898,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535869125,6.80442124,114740.0,114730.0,1.00476]
["bitfinex","BTCUSD",1754535869339,6.80442124,114740.0,114730.0,0.49929091]
["bitfinex","BTCUSD",1754535869340,6.85651167,114740.0,114730.0,0.49929091]
["bitfinex","BTCUSD",1754535869510,6.8569509,114740.0,114730.0,0.49929091]
["bitfinex","BTCUSD",1754535869712,6.88134625,114740.0,114730.0,0.49929091]
["bitfinex","BTCUSD",1754535870369,6.88034625,114740.0,114730.0,0.49929091]
["bitfinex","BTCUSD",1754535871946,6.88134625,114740.0,114730.0,0.49929091]
["bitfinex","BTCUSD",1754535872364,6.88135565,114740.0,114730.0,0.49929091]
["bitfinex","BTCUSD",1754535872777,6.88035565,114740.0,114730.0,0.49729091]
["bitfinex","BTCUSD",1754535874311,6.88135565,114740.0,114730.0,0.49829091]
["bitfinex","BTCUSD",1754535874525,6.88135565,114740.0,114730.0,1.25229091]
["bitfinex","BTCUSD",1754535877463,6.82165666,114740.0,114730.0,1.25229091]
["bitfinex","BTCUSD",1754535878035,6.82165666,114740.0,114730.0,0.82571944]
["bitfinex","BTCUSD",1754535878235,6.87145849,114740.0,114730.0,0.82571944]
["bitfinex","BTCUSD",1754535878848,6.87145849,114740.0,114730.0,0.37350393]
["bitfinex","BTCUSD",1754535879052,7.02145849,114740.0,114730.0,0.27012625]
["bitfinex","BTCUSD",1754535884176,7.02145178,114740.0,114730.0,0.27012625]
["bitfinex","BTCUSD",1754535884824,6.99527464,114740.0,114730.0,0.27012625]
["bitfinex","BTCUSD",1754535885851,6.99527464,114740.0,114730.0,0.27328625]
["bitfinex","BTCUSD",1754535887820,6.99526897,114740.0,114730.0,0.27328625]
["bitfinex","BTCUSD",1754535888143,0.52308554,114710.0,114670.0,0.20061783]
["bitfinex","BTCUSD",1754535888359,0.65738488,114680.0,114670.0,0.26304267]
["bitfinex","BTCUSD",1754535888571,0.79002488,114680.0,114670.0,0.26502267]
["bitfinex","BTCUSD",1754535888790,0.79002488,114680.0,114670.0,0.26818267]
["bitfinex","BTCUSD",1754535888987,0.79002488,114680.0,114670.0,0.29280267]
["bitfinex","BTCUSD",1754535889418,0.79002488,114680.0,114670.0,0.29480267]
["bitfinex","BTCUSD",1754535889618,0.81552179,114680.0,114670.0,0.29280267]
["bitfinex","BTCUSD",1754535890486,0.81552179,114680.0,114670.0,0.29480267]
["bitfinex","BTCUSD",1754535891102,0.81652179,114680.0,114670.0,0.30080267]
["bitfinex","BTCUSD",1754535891756,0.81752179,114680.0,114670.0,0.30580267]
["bitfinex","BTCUSD",1754535896675,0.99192011,114680.0,114670.0,0.30580267]
["bitfinex","BTCUSD",1754535897568,0.99192011,114680.0,114670.0,0.04276]
["bitfinex","BTCUSD",1754535902937,0.99192011,114680.0,114670.0,0.21717353]
["bitfinex","BTCUSD",1754535903302,0.33453523,114680.0,114670.0,0.21717353]
["bitfinex","BTCUSD",1754535903798,0.99192011,114680.0,114670.0,0.21717353]
["bitfinex","BTCUSD",1754535906129,0.33453523,114680.0,114670.0,0.21717353]
["bitfinex","BTCUSD",1754535906351,0.99192011,114680.0,114670.0,0.21717353]
["bitfinex","BTCUSD",1754535913897,0.81752179,114680.0,114670.0,0.21717353]
["bitfinex","BTCUSD",1754535916620,0.48882935,114680.0,114670.0,0.21717353]
["bitfinex","BTCUSD",1754535916820,0.16013691,114680.0,114670.0,0.21717353]
["bitfinex","BTCUSD",1754535917028,0.48882935,114680.0,114670.0,0.21717353]
["bitfinex","BTCUSD",1754535919798,0.66322767,114680.0,114670.0,0.21717353]
["bitfinex","BTCUSD",1754535921276,0.33453523,114680.0,114670.0,0.21717353]
["bitfinex","BTCUSD",1754535921505,0.66322767,114680.0,114670.0,0.21717353]
["bitfinex","BTCUSD",1754535922159,0.99192011,114680.0,114670.0,0.013]
["bitfinex","BTCUSD",1754535922599,0.99192011,114680.0,114670.0,0.03898]
["bitfinex","BTCUSD",1754535922816,0.99092011,114680.0,114670.0,0.03705]
["bitfinex","BTCUSD",1754535923028,0.99092011,114680.0,114670.0,0.03305]
["bitfinex","BTCUSD",1754535923280,0.99192011,114680.0,114670.0,0.04005]
["bitfinex","BTCUSD",1754535927955,0.99192011,114680.0,114670.0,0.04211]
["bitfinex","BTCUSD",1754535928289,0.99192011,114680.0,114670.0,0.21652353]
["bitfinex","BTCUSD",1754535930077,0.99192011,114680.0,114670.0,0.04211]
["bitfinex","BTCUSD",1754535930702,0.33453523,114680.0,114670.0,0.04211]
["bitfinex","BTCUSD",1754535930907,0.99192011,114680.0,114670.0,0.21652353]
["bitfinex","BTCUSD",1754535932278,0.33453523,114680.0,114670.0,0.21652353]
["bitfinex","BTCUSD",1754535932492,0.99192011,114680.0,114670.0,0.21652353]
["bitfinex","BTCUSD",1754535943261,0.002,114680.0,114670.0,0.63384881]
["bitfinex","BTCUSD",1754535943476,0.002,114680.0,114670.0,0.76640881]
["bitfinex","BTCUSD",1754535944457,0.002,114680.0,114670.0,1.09510125]
["bitfinex","BTCUSD",1754535944681,0.002,114680.0,114670.0,0.79261681]
["bitfinex","BTCUSD",1754535948090,0.002,114680.0,114670.0,1.12130925]
["bitfinex","BTCUSD",1754535949261,0.002,114680.0,114670.0,0.79261681]
["bitfinex","BTCUSD",1754535950164,0.002,114680.0,114670.0,1.12130925]
["bitfinex","BTCUSD",1754535950795,0.002,114680.0,114670.0,0.79261681]
["bitfinex","BTCUSD",1754535950999,0.5198102,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1754535951204,0.6523302,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1754535951426,0.6523302,114710.0,114700.0,0.20182791]
["bitfinex","BTCUSD",1754535951646,0.6642502,114710.0,114690.0,0.20184311]
["bitfinex","BTCUSD",1754535951864,0.84367279,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754535952325,0.84367279,114700.0,114680.0,0.21056542]
["bitfinex","BTCUSD",1754535952553,0.32869244,114690.0,114680.0,0.29919826]
["bitfinex","BTCUSD",1754535952776,0.46121244,114690.0,114680.0,0.30126826]
["bitfinex","BTCUSD",1754535954192,0.46221244,114690.0,114680.0,0.30426826]
["bitfinex","BTCUSD",1754535955370,0.13452,114690.0,114680.0,0.31126826]
["bitfinex","BTCUSD",1754535957113,0.64951555,114690.0,114680.0,0.10735275]
["bitfinex","BTCUSD",1754535957298,0.64951555,114690.0,114680.0,0.09863284]
["bitfinex","BTCUSD",1754535957503,0.64951555,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754535958754,0.64978255,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754535960141,0.6732695,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754535960369,0.64978255,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754535962964,4.72749329,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754535964732,4.64286555,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754535973190,4.63094555,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754535973402,4.63094555,114690.0,114680.0,0.03746]
["bitfinex","BTCUSD",1754535978930,4.63094555,114690.0,114680.0,0.01309]
["bitfinex","BTCUSD",1754535979115,4.63094555,114690.0,114680.0,0.03746]
["bitfinex","BTCUSD",1754535980886,4.63097297,114690.0,114680.0,0.03746]
["bitfinex","BTCUSD",1754535981550,4.64362297,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754535982406,4.63097297,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754535983295,4.63097297,114690.0,114680.0,0.03697]
["bitfinex","BTCUSD",1754535984386,4.63097297,114690.0,114680.0,0.03907]
["bitfinex","BTCUSD",1754535986689,4.63097297,114690.0,114680.0,0.03907]
["bitfinex","BTCUSD",1754535997046,4.30198611,114690.0,114680.0,0.03907]
["bitfinex","BTCUSD",1754535997271,4.63097297,114690.0,114680.0,0.03907]
["bitfinex","BTCUSD",1754535997695,4.63097297,114690.0,114680.0,0.03697]
["bitfinex","BTCUSD",1754536008634,4.30198611,114690.0,114680.0,0.03697]
["bitfinex","BTCUSD",1754536008849,4.63097297,114690.0,114680.0,0.03697]
["bitfinex","BTCUSD",1754536019101,4.63097297,114690.0,114680.0,0.03904]
["bitfinex","BTCUSD",1754536020117,4.63097297,114690.0,114680.0,0.06125732]
["bitfinex","BTCUSD",1754536020567,4.63097297,114690.0,114680.0,0.03904]
["bitfinex","BTCUSD",1754536020787,4.99429678,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754536021238,5.02051078,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754536021697,5.36051078,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754536023413,4.70253706,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754536023659,5.36051078,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754536023876,5.44934834,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754536029125,5.29020066,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754536029777,5.27935066,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754536034875,5.27935066,114690.0,114680.0,0.03586]
["bitfinex","BTCUSD",1754536035229,5.27935066,114690.0,114680.0,0.03902]
["bitfinex","BTCUSD",1754536036548,4.62137694,114690.0,114680.0,0.03902]
["bitfinex","BTCUSD",1754536036762,5.27935066,114690.0,114680.0,0.03902]
["bitfinex","BTCUSD",1754536038847,4.62137694,114690.0,114680.0,0.03902]
["bitfinex","BTCUSD",1754536039057,5.27935066,114690.0,114680.0,0.03902]
["bitfinex","BTCUSD",1754536042214,5.27935066,114690.0,114680.0,0.04099]
["bitfinex","BTCUSD",1754536043288,5.14695066,114690.0,114680.0,0.04099]
["bitfinex","BTCUSD",1754536043492,5.25582371,114690.0,114680.0,0.04099]
["bitfinex","BTCUSD",1754536048400,5.12346371,114690.0,114680.0,0.04099]
["bitfinex","BTCUSD",1754536048624,5.25582371,114690.0,114680.0,0.04099]
["bitfinex","BTCUSD",1754536050506,0.80139385,114690.0,114680.0,0.23692867]
["bitfinex","BTCUSD",1754536050722,0.90753985,114690.0,114680.0,0.23692867]
["bitfinex","BTCUSD",1754536052428,0.90753985,114690.0,114680.0,0.06253035]
["bitfinex","BTCUSD",1754536053906,0.90753985,114690.0,114680.0,0.04099]
["bitfinex","BTCUSD",1754536055816,0.77517985,114690.0,114680.0,0.04099]
["bitfinex","BTCUSD",1754536056026,0.90753985,114690.0,114680.0,0.04099]
["bitfinex","BTCUSD",1754536057146,0.57855299,114690.0,114680.0,0.04099]
["bitfinex","BTCUSD",1754536057375,0.90753985,114690.0,114680.0,0.04099]
["bitfinex","BTCUSD",1754536057586,0.90753985,114690.0,114680.0,0.06253035]
["bitfinex","BTCUSD",1754536062923,0.57855299,114690.0,114680.0,0.06253035]
["bitfinex","BTCUSD",1754536063143,0.90753985,114690.0,114680.0,0.06253035]
["bitfinex","BTCUSD",1754536066256,0.90753985,114690.0,114680.0,0.04099]
["bitfinex","BTCUSD",1754536066688,1.23652671,114690.0,114680.0,0.04099]
["bitfinex","BTCUSD",1754536067614,0.57855299,114690.0,114680.0,0.04099]
["bitfinex","BTCUSD",1754536067838,0.90753985,114690.0,114680.0,0.04099]
["bitfinex","BTCUSD",1754536071577,0.57855299,114690.0,114680.0,0.04099]
["bitfinex","BTCUSD",1754536071787,0.90753985,114690.0,114680.0,0.04099]
["bitfinex","BTCUSD",1754536074133,0.90753985,114690.0,114680.0,0.06253035]
["bitfinex","BTCUSD",1754536074391,0.57855299,114690.0,114680.0,0.06253035]
["bitfinex","BTCUSD",1754536074821,0.90753985,114690.0,114680.0,0.06253035]
["bitfinex","BTCUSD",1754536075381,0.90753985,114690.0,114680.0,0.04099]
["bitfinex","BTCUSD",1754536082689,1.23652671,114690.0,114680.0,0.04099]
["bitfinex","BTCUSD",1754536082925,1.23652671,114690.0,114680.0,0.03902]
["bitfinex","BTCUSD",1754536084616,1.26273971,114690.0,114680.0,0.03902]
["bitfinex","BTCUSD",1754536093790,0.60476599,114690.0,114680.0,0.03902]
["bitfinex","BTCUSD",1754536094007,1.26273971,114690.0,114680.0,0.06036335]
["bitfinex","BTCUSD",1754536094216,1.26273971,114690.0,114680.0,0.03902]
["bitfinex","BTCUSD",1754536094430,1.26269971,114690.0,114680.0,0.03902]
["bitfinex","BTCUSD",1754536094777,1.13037971,114690.0,114680.0,0.03902]
["bitfinex","BTCUSD",1754536094961,1.26269971,114690.0,114680.0,0.03902]
["bitfinex","BTCUSD",1754536103012,1.26269971,114690.0,114680.0,0.04109]
["bitfinex","BTCUSD",1754536104324,0.81650672,114690.0,114680.0,0.04109]
["bitfinex","BTCUSD",1754536104752,0.99088983,114690.0,114680.0,0.04109]
["bitfinex","BTCUSD",1754536107951,0.99088983,114690.0,114680.0,0.03902]
["bitfinex","BTCUSD",1754536110445,0.99088983,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754536110677,5.08450039,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754536110900,5.86560704,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754536111117,5.58011597,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754536111554,5.58011597,114690.0,114680.0,0.007]
["bitfinex","BTCUSD",1754536112181,5.58111597,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1754536112405,5.58211597,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754536113074,5.91110283,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754536113747,5.92737262,114690.0,114680.0,0.01]
["bitfinex","BTCUSD",1754536114708,5.92637262,114690.0,114680.0,0.007]
["bitfinex","BTCUSD",1754536115194,5.92637262,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1754536115417,5.88405606,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1754536115639,5.88505606,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1754536116306,5.90131685,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1754536118494,5.88505606,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1754536133493,5.88961301,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1754536135466,5.89773854,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1754536137078,5.80890831,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1754536137287,5.80890831,114690.0,114680.0,0.03284]
["bitfinex","BTCUSD",1754536137491,5.82763729,114690.0,114680.0,0.03601]
["bitfinex","BTCUSD",1754536138365,5.49865493,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536142499,5.50475984,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536143035,5.50477419,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536143673,5.83376105,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536144083,5.50477419,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536145142,5.47518233,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536145346,5.48128896,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536145761,5.47518233,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536145973,5.48128896,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536148239,5.47518233,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536148718,5.47521257,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536149585,5.34289257,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536149769,5.47517257,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536149976,4.90782385,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536150176,4.86466597,114690.0,114680.0,0.05925218]
["bitfinex","BTCUSD",1754536150400,4.99694597,114690.0,114680.0,0.05925218]
["bitfinex","BTCUSD",1754536150601,4.52466597,114690.0,114680.0,0.05925218]
["bitfinex","BTCUSD",1754536151040,4.99694597,114690.0,114680.0,0.05925218]
["bitfinex","BTCUSD",1754536151425,4.97073297,114690.0,114680.0,0.05925218]
["bitfinex","BTCUSD",1754536151580,4.83845297,114690.0,114680.0,0.05925218]
["bitfinex","BTCUSD",1754536151793,4.97073297,114690.0,114680.0,0.05925218]
["bitfinex","BTCUSD",1754536157945,4.970079,114690.0,114680.0,0.05925218]
["bitfinex","BTCUSD",1754536158295,4.96985229,114690.0,114680.0,0.05925218]
["bitfinex","BTCUSD",1754536161681,4.96985229,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536169304,4.62985229,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536169899,4.96985229,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536170591,4.96981229,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536177226,4.83757229,114690.0,114680.0,0.03801]
["bitfinex","BTCUSD",1754536177427,4.83757229,114690.0,114680.0,0.05925216]
["bitfinex","BTCUSD",1754536177886,4.96981229,114690.0,114680.0,0.05925216]
["bitfinex","BTCUSD",1754536178328,4.83757229,114690.0,114680.0,0.05925216]
["bitfinex","BTCUSD",1754536178688,4.96981229,114690.0,114680.0,0.05925216]
["bitfinex","BTCUSD",1754536179564,4.83757229,114690.0,114680.0,0.05925216]
["bitfinex","BTCUSD",1754536179798,4.96981229,114690.0,114680.0,0.05925216]
["bitfinex","BTCUSD",1754536188299,5.16655915,114690.0,114680.0,0.03601]
["bitfinex","BTCUSD",1754536188523,5.29875915,114690.0,114680.0,0.03601]
["bitfinex","BTCUSD",1754536188752,5.29875915,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1754536189825,5.29875915,114690.0,114680.0,0.03212]
["bitfinex","BTCUSD",1754536192682,5.30869915,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1754536192896,5.75797569,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1754536193104,5.45247578,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1754536195313,5.46448496,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1754536198555,5.26324153,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1754536198759,5.43762464,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1754536207554,5.42768464,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1754536207997,4.76971092,114690.0,114680.0,0.03287]
["bitfinex","BTCUSD",1754536208214,5.42768464,114690.0,114680.0,0.03611]
["bitfinex","BTCUSD",1754536217951,5.40419769,114690.0,114680.0,0.03611]
["bitfinex","BTCUSD",1754536229085,5.27199769,114690.0,114680.0,0.03812]
["bitfinex","BTCUSD",1754536229327,5.40415769,114690.0,114680.0,0.03812]
["bitfinex","BTCUSD",1754536239885,5.27199769,114690.0,114680.0,0.03812]
["bitfinex","BTCUSD",1754536240087,5.40415769,114690.0,114680.0,0.03812]
["bitfinex","BTCUSD",1754536240291,4.96908897,114690.0,114680.0,0.03812]
["bitfinex","BTCUSD",1754536240526,4.96908897,114690.0,114680.0,0.05937319]
["bitfinex","BTCUSD",1754536240754,5.29807583,114690.0,114680.0,0.05937319]
["bitfinex","BTCUSD",1754536242660,4.96908897,114690.0,114680.0,0.05937319]
["bitfinex","BTCUSD",1754536243623,4.94287197,114690.0,114680.0,0.05937319]
["bitfinex","BTCUSD",1754536245066,4.94287197,114690.0,114680.0,0.03812]
["bitfinex","BTCUSD",1754536246305,4.94287197,114690.0,114680.0,0.03781]
["bitfinex","BTCUSD",1754536248079,4.81071197,114690.0,114680.0,0.03781]
["bitfinex","BTCUSD",1754536248301,4.94287197,114690.0,114680.0,0.03781]
["bitfinex","BTCUSD",1754536250875,0.97752997,114690.0,114680.0,0.03781]
["bitfinex","BTCUSD",1754536251083,0.97752997,114690.0,114680.0,0.05903224]
["bitfinex","BTCUSD",1754536252223,0.97752997,114690.0,114680.0,0.05941224]
["bitfinex","BTCUSD",1754536253954,0.84536997,114690.0,114680.0,0.05941224]
["bitfinex","BTCUSD",1754536254185,0.97748997,114690.0,114680.0,0.05941224]
["bitfinex","BTCUSD",1754536256251,0.51638311,114690.0,114680.0,0.05941224]
["bitfinex","BTCUSD",1754536256465,0.97748997,114690.0,114680.0,0.23381056]
["bitfinex","BTCUSD",1754536256694,0.47412,114690.0,114680.0,0.56279742]
["bitfinex","BTCUSD",1754536256916,0.47412,114690.0,114680.0,0.23381056]
["bitfinex","BTCUSD",1754536260482,0.342,114690.0,114680.0,0.23381056]
["bitfinex","BTCUSD",1754536260649,0.13412,114690.0,114680.0,0.23381056]
["bitfinex","BTCUSD",1754536260834,0.13412,114690.0,114680.0,0.56279742]
["bitfinex","BTCUSD",1754536261718,0.13412,114690.0,114680.0,0.23381056]
["bitfinex","BTCUSD",1754536262073,0.63748997,114690.0,114680.0,0.23381056]
["bitfinex","BTCUSD",1754536263535,0.46310686,114690.0,114680.0,0.23381056]
["bitfinex","BTCUSD",1754536266357,0.33098686,114690.0,114680.0,0.23381056]
["bitfinex","BTCUSD",1754536266568,0.46310686,114690.0,114680.0,0.23381056]
["bitfinex","BTCUSD",1754536272158,0.13412,114690.0,114680.0,0.23381056]
["bitfinex","BTCUSD",1754536272362,0.46310686,114690.0,114680.0,0.23381056]
["bitfinex","BTCUSD",1754536275707,0.13412,114690.0,114680.0,0.23381056]
["bitfinex","BTCUSD",1754536275948,0.46310686,114690.0,114680.0,0.23381056]
["bitfinex","BTCUSD",1754536276373,0.13412,114690.0,114680.0,0.23381056]
["bitfinex","BTCUSD",1754536276558,0.46310686,114690.0,114680.0,0.23381056]
["bitfinex","BTCUSD",1754536278366,0.13412,114690.0,114680.0,0.23381056]
["bitfinex","BTCUSD",1754536278579,0.46310686,114690.0,114680.0,0.23381056]
["bitfinex","BTCUSD",1754536280078,0.13412,114690.0,114680.0,0.23381056]
["bitfinex","BTCUSD",1754536280581,0.13412,114690.0,114680.0,0.36589056]
["bitfinex","BTCUSD",1754536285299,0.46310686,114690.0,114680.0,0.36589056]
["bitfinex","BTCUSD",1754536286487,0.13412,114690.0,114680.0,0.36589056]
["bitfinex","BTCUSD",1754536286703,0.13412,114690.0,114680.0,0.69487742]
["bitfinex","BTCUSD",1754536287273,0.13412,114690.0,114680.0,0.67100742]
["bitfinex","BTCUSD",1754536287478,0.13412,114690.0,114680.0,0.69440742]
["bitfinex","BTCUSD",1754536289737,0.002,114690.0,114680.0,0.69440742]
["bitfinex","BTCUSD",1754536289925,0.002,114690.0,114680.0,1.11202712]
["bitfinex","BTCUSD",1754536291010,0.47208,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754536291164,0.47208,114700.0,114690.0,0.28676887]
["bitfinex","BTCUSD",1754536291385,0.47208,114700.0,114690.0,0.31103909]
["bitfinex","BTCUSD",1754536291584,0.47208,114700.0,114690.0,0.31003909]
["bitfinex","BTCUSD",1754536292345,0.47208,114700.0,114690.0,0.31203909]
["bitfinex","BTCUSD",1754536293222,0.47308,114700.0,114690.0,0.31403909]
["bitfinex","BTCUSD",1754536293479,0.66998686,114700.0,114690.0,0.31403909]
["bitfinex","BTCUSD",1754536293662,0.97639477,114700.0,114690.0,0.14165598]
["bitfinex","BTCUSD",1754536294236,0.97639477,114700.0,114690.0,0.13966598]
["bitfinex","BTCUSD",1754536297323,1.30538163,114700.0,114690.0,0.02458314]
["bitfinex","BTCUSD",1754536297550,1.31527163,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536298407,0.97527163,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536302919,0.96027163,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536314051,0.95038163,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536315143,0.95038163,114700.0,114690.0,0.03063]
["bitfinex","BTCUSD",1754536319369,0.96264384,114700.0,114690.0,0.03063]
["bitfinex","BTCUSD",1754536329072,0.96264384,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536329073,5.69549554,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536329273,5.82526171,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536329858,5.87024491,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536330275,5.89629168,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536331705,5.80745412,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536333475,5.78868692,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536333680,5.8074268,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536334327,5.81310075,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536335471,5.79682486,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536336330,5.78868692,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536338035,5.74531435,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536344716,5.73542435,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536347072,5.74531435,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536348161,5.71926758,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536348371,5.70937758,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536352431,5.71926758,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536353252,5.72811439,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536353457,5.73624694,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536354476,5.75251394,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536358683,5.77643047,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754536358884,6.77328105,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754536359088,6.78195266,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754536359314,6.80543225,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754536359523,6.82889112,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754536359889,5.84193054,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754536360514,5.84194438,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754536361777,6.82890496,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754536362730,6.82891145,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754536363746,4.83106816,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754536363963,5.81802874,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754536364179,6.80498932,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754536364620,0.51438311,114690.0,114680.0,0.02771]
["bitfinex","BTCUSD",1754536364833,6.17907031,114690.0,114680.0,0.02771]
["bitfinex","BTCUSD",1754536365042,6.2025499,114690.0,114680.0,0.02771]
["bitfinex","BTCUSD",1754536366581,6.2035499,114690.0,114680.0,0.02971]
["bitfinex","BTCUSD",1754536368594,6.2297699,114690.0,114680.0,0.02971]
["bitfinex","BTCUSD",1754536369697,6.22975627,114690.0,114680.0,0.02971]
["bitfinex","BTCUSD",1754536370141,6.22975623,114690.0,114680.0,0.02971]
["bitfinex","BTCUSD",1754536370776,6.22975554,114690.0,114680.0,0.02971]
["bitfinex","BTCUSD",1754536375714,6.22975477,114690.0,114680.0,0.02971]
["bitfinex","BTCUSD",1754536377840,6.22975477,114690.0,114680.0,0.03168]
["bitfinex","BTCUSD",1754536381088,6.22975648,114690.0,114680.0,0.03168]
["bitfinex","BTCUSD",1754536382166,5.90076962,114690.0,114680.0,0.03168]
["bitfinex","BTCUSD",1754536382838,6.22975648,114690.0,114680.0,0.03168]
["bitfinex","BTCUSD",1754536383716,6.20628418,114690.0,114680.0,0.03168]
["bitfinex","BTCUSD",1754536385909,6.21238792,114690.0,114680.0,0.03168]
["bitfinex","BTCUSD",1754536386393,6.21238792,114690.0,114680.0,0.02971]
["bitfinex","BTCUSD",1754536389892,6.21239644,114690.0,114680.0,0.02971]
["bitfinex","BTCUSD",1754536390140,6.23749643,114690.0,114680.0,0.02971]
["bitfinex","BTCUSD",1754536390390,6.21239644,114690.0,114680.0,0.02971]
["bitfinex","BTCUSD",1754536392723,0.17444395,114650.0,114640.0,0.07071198]
["bitfinex","BTCUSD",1754536392936,0.17444395,114650.0,114640.0,0.07268198]
["bitfinex","BTCUSD",1754536392937,0.63539081,114650.0,114640.0,0.07268198]
["bitfinex","BTCUSD",1754536393930,0.63639081,114650.0,114640.0,0.07668198]
["bitfinex","BTCUSD",1754536394342,0.63639081,114650.0,114640.0,0.00597]
["bitfinex","BTCUSD",1754536394541,0.63639081,114650.0,114640.0,0.03214]
["bitfinex","BTCUSD",1754536394757,0.30740395,114650.0,114640.0,0.03214]
["bitfinex","BTCUSD",1754536394976,0.63739081,114650.0,114640.0,0.03914]
["bitfinex","BTCUSD",1754536397464,0.30840395,114650.0,114640.0,0.03914]
["bitfinex","BTCUSD",1754536397670,0.63739081,114650.0,114640.0,0.03914]
["bitfinex","BTCUSD",1754536398062,0.63702513,114650.0,114640.0,0.03914]
["bitfinex","BTCUSD",1754536399654,0.63702513,114650.0,114640.0,0.21359917]
["bitfinex","BTCUSD",1754536399863,0.3196279,114650.0,114640.0,0.21359917]
["bitfinex","BTCUSD",1754536400073,0.01358963,114650.0,114640.0,0.54258603]
["bitfinex","BTCUSD",1754536400530,0.01358963,114650.0,114640.0,0.21359917]
["bitfinex","BTCUSD",1754536402607,0.34257649,114650.0,114640.0,0.21359917]
["bitfinex","BTCUSD",1754536402880,0.51702044,114650.0,114640.0,0.21359917]
["bitfinex","BTCUSD",1754536409998,0.34257649,114650.0,114640.0,0.21359917]
["bitfinex","BTCUSD",1754536413924,0.01358963,114650.0,114640.0,0.21359917]
["bitfinex","BTCUSD",1754536414138,0.34257649,114650.0,114640.0,0.21359917]
["bitfinex","BTCUSD",1754536417445,0.01358963,114650.0,114640.0,0.21359917]
["bitfinex","BTCUSD",1754536417664,0.34257649,114650.0,114640.0,0.21359917]
["bitfinex","BTCUSD",1754536418096,0.01358963,114650.0,114640.0,0.21359917]
["bitfinex","BTCUSD",1754536418311,0.34257649,114650.0,114640.0,0.21359917]
["bitfinex","BTCUSD",1754536419181,0.51702044,114650.0,114640.0,0.21359917]
["bitfinex","BTCUSD",1754536423889,0.51702044,114650.0,114640.0,0.03914]
["bitfinex","BTCUSD",1754536426062,0.51900044,114650.0,114640.0,0.03914]
["bitfinex","BTCUSD",1754536428119,0.54367044,114650.0,114640.0,0.011]
["bitfinex","BTCUSD",1754536428383,0.54622044,114650.0,114640.0,0.011]
["bitfinex","BTCUSD",1754536431475,5.1805493,114650.0,114640.0,0.011]
["bitfinex","BTCUSD",1754536431684,4.98352244,114650.0,114640.0,0.011]
["bitfinex","BTCUSD",1754536432319,4.98252244,114650.0,114640.0,0.004]
["bitfinex","BTCUSD",1754536432672,4.98352244,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536433306,4.98252244,114650.0,114640.0,0.005]
["bitfinex","BTCUSD",1754536433512,4.98352244,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536433719,4.65453558,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536433976,4.98352244,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536434156,4.65453558,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536434489,4.98352244,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536435281,4.98097244,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536436110,4.65198558,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536436352,5.3124993,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536436566,5.33597889,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536439053,5.33343889,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536439255,5.00445203,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536439597,5.00699203,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536440005,5.33597889,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536440340,5.00699203,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536440875,5.33597889,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536441944,5.32097889,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536444399,5.33203855,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536444619,5.42067139,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536445999,5.52695797,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536446422,5.55275797,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536447142,5.46392041,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536447370,5.44044082,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536449621,5.43790082,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536452875,4.7799271,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536453132,5.43790082,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536454183,4.73780808,114650.0,114640.0,0.03356]
["bitfinex","BTCUSD",1754536454408,5.04099494,114650.0,114640.0,0.03678]
["bitfinex","BTCUSD",1754536455038,5.06534494,114650.0,114640.0,0.03678]
["bitfinex","BTCUSD",1754536456829,5.06534494,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536457502,5.06534494,114650.0,114640.0,0.03158]
["bitfinex","BTCUSD",1754536457705,5.3943318,114650.0,114640.0,0.0348]
["bitfinex","BTCUSD",1754536458346,5.3943318,114650.0,114640.0,0.03158]
["bitfinex","BTCUSD",1754536460934,5.3943318,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536465210,4.73635808,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536465433,5.3943318,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536465851,4.73635808,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536466087,5.3943318,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536469590,5.3943318,114650.0,114640.0,0.03262]
["bitfinex","BTCUSD",1754536476573,5.3943318,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536479695,5.45579095,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536483145,5.3943318,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536484740,5.3680018,114650.0,114640.0,0.03763]
["bitfinex","BTCUSD",1754536485000,5.3679618,114650.0,114640.0,0.03763]
["bitfinex","BTCUSD",1754536485203,4.83848736,114650.0,114640.0,0.03763]
["bitfinex","BTCUSD",1754536485854,5.34191817,114650.0,114640.0,0.03763]
["bitfinex","BTCUSD",1754536487181,5.34389817,114650.0,114640.0,0.03763]
["bitfinex","BTCUSD",1754536488279,5.01491131,114650.0,114640.0,0.03763]
["bitfinex","BTCUSD",1754536488489,4.92429847,114650.0,114640.0,0.03763]
["bitfinex","BTCUSD",1754536489232,4.59531161,114650.0,114640.0,0.03763]
["bitfinex","BTCUSD",1754536489411,4.92429847,114650.0,114640.0,0.03763]
["bitfinex","BTCUSD",1754536494481,4.59531161,114650.0,114640.0,0.03763]
["bitfinex","BTCUSD",1754536494675,4.92429847,114650.0,114640.0,0.03763]
["bitfinex","BTCUSD",1754536494827,5.25328533,114650.0,114640.0,0.03763]
["bitfinex","BTCUSD",1754536495471,5.27591533,114650.0,114640.0,0.03763]
["bitfinex","BTCUSD",1754536497469,5.25525533,114650.0,114640.0,0.03763]
["bitfinex","BTCUSD",1754536497689,5.27788533,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536498311,4.46536161,114650.0,114640.0,0.03838]
["bitfinex","BTCUSD",1754536498461,5.27788533,114650.0,114640.0,0.03838]
["bitfinex","BTCUSD",1754536498657,5.14596533,114650.0,114640.0,0.03838]
["bitfinex","BTCUSD",1754536498906,4.61991161,114650.0,114640.0,0.03838]
["bitfinex","BTCUSD",1754536499224,5.27788533,114650.0,114640.0,0.03838]
["bitfinex","BTCUSD",1754536499808,5.14596533,114650.0,114640.0,0.03838]
["bitfinex","BTCUSD",1754536500024,5.36651817,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536500423,5.36651817,114650.0,114640.0,0.03838]
["bitfinex","BTCUSD",1754536500626,5.34388817,114650.0,114640.0,0.03838]
["bitfinex","BTCUSD",1754536501347,5.36651817,114650.0,114640.0,0.03838]
["bitfinex","BTCUSD",1754536503645,5.34388817,114650.0,114640.0,0.03838]
["bitfinex","BTCUSD",1754536503852,4.46339161,114650.0,114640.0,0.03838]
["bitfinex","BTCUSD",1754536504081,0.81396652,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536504503,0.68204652,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536504705,0.81396652,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536505125,0.98841047,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536505336,0.65942361,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536505545,0.98841047,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536512203,0.85649047,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536512420,0.98841047,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536513243,0.85649047,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536513457,0.98841047,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536514096,0.81396652,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536516998,0.98841047,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536517698,0.68204652,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536517916,0.81396652,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536521280,0.48497966,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536521497,0.81396652,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536527653,0.81392652,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536527854,0.68204652,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536528267,0.81392652,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536529194,0.48493966,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536529424,0.81392652,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536530685,0.68204652,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536530911,0.81392652,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536532186,0.68204652,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536532415,0.81392652,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536532690,0.01305966,114650.0,114640.0,0.23414436]
["bitfinex","BTCUSD",1754536532885,0.47392652,114650.0,114640.0,0.36602436]
["bitfinex","BTCUSD",1754536533083,0.01305966,114650.0,114640.0,0.4546572]
["bitfinex","BTCUSD",1754536533311,0.14493966,114650.0,114640.0,0.4546572]
["bitfinex","BTCUSD",1754536533919,0.14493966,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536534844,0.14493966,114650.0,114640.0,0.78366406]
["bitfinex","BTCUSD",1754536535054,0.14493966,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536535286,0.01305966,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536535717,0.01305966,114650.0,114640.0,0.78366406]
["bitfinex","BTCUSD",1754536536144,0.01305966,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536539204,0.34204652,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536541939,0.01305966,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536542143,0.34204652,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536543022,0.01305966,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536543168,0.47392652,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536544214,0.34204652,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536545471,0.01305966,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536545680,0.34204652,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536545885,0.01305966,114650.0,114640.0,0.78366406]
["bitfinex","BTCUSD",1754536547419,0.01305966,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536547639,0.34204652,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536548305,0.47428652,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536549202,0.34204652,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536549410,0.47428652,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536551452,0.34204652,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536555127,0.54283047,114650.0,114640.0,0.4546772]
["bitfinex","BTCUSD",1754536555542,0.54283047,114650.0,114640.0,0.4252772]
["bitfinex","BTCUSD",1754536556248,0.54283047,114650.0,114640.0,0.4494572]
["bitfinex","BTCUSD",1754536556812,0.54283047,114650.0,114640.0,0.4252772]
["bitfinex","BTCUSD",1754536558269,0.54538047,114650.0,114640.0,0.31533917]
["bitfinex","BTCUSD",1754536558417,0.54538047,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1754536562730,0.54538047,114650.0,114640.0,0.18345917]
["bitfinex","BTCUSD",1754536562864,0.21384361,114650.0,114640.0,0.18345917]
["bitfinex","BTCUSD",1754536563074,0.54283047,114650.0,114640.0,0.18345917]
["bitfinex","BTCUSD",1754536564611,0.36838652,114650.0,114640.0,0.18345917]
["bitfinex","BTCUSD",1754536565810,0.34402652,114650.0,114640.0,0.18545917]
["bitfinex","BTCUSD",1754536565989,0.34402652,114650.0,114640.0,0.21257917]
["bitfinex","BTCUSD",1754536566371,1.00001757,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754536566552,5.26580243,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754536567772,5.12844954,114660.0,114650.0,0.17744395]
["bitfinex","BTCUSD",1754536567981,0.53458782,114660.0,114650.0,0.20656395]
["bitfinex","BTCUSD",1754536568161,0.83842468,114660.0,114650.0,0.20656395]
["bitfinex","BTCUSD",1754536568792,0.83942468,114660.0,114650.0,0.21156395]
["bitfinex","BTCUSD",1754536570828,0.51043782,114660.0,114650.0,0.21156395]
["bitfinex","BTCUSD",1754536571039,0.83942468,114660.0,114650.0,0.21156395]
["bitfinex","BTCUSD",1754536571692,0.03807782,114660.0,114650.0,0.67287081]
["bitfinex","BTCUSD",1754536571901,0.03807782,114660.0,114650.0,0.34388395]
["bitfinex","BTCUSD",1754536573785,0.03807782,114660.0,114650.0,0.67287081]
["bitfinex","BTCUSD",1754536575683,0.03807782,114660.0,114650.0,0.76150365]
["bitfinex","BTCUSD",1754536580570,0.03807782,114660.0,114650.0,0.43251679]
["bitfinex","BTCUSD",1754536581026,0.03807782,114660.0,114650.0,0.76150365]
["bitfinex","BTCUSD",1754536582229,0.03807782,114660.0,114650.0,0.43251679]
["bitfinex","BTCUSD",1754536585162,0.54149342,114660.0,114650.0,0.43251679]
["bitfinex","BTCUSD",1754536585641,0.56450342,114660.0,114650.0,0.43251679]
["bitfinex","BTCUSD",1754536586600,0.23551656,114660.0,114650.0,0.43251679]
["bitfinex","BTCUSD",1754536586813,0.56450342,114660.0,114650.0,0.43251679]
["bitfinex","BTCUSD",1754536587013,0.21250656,114660.0,114650.0,0.43251679]
["bitfinex","BTCUSD",1754536587213,0.36706468,114660.0,114650.0,0.43251679]
["bitfinex","BTCUSD",1754536588295,0.36797468,114660.0,114650.0,0.43251679]
["bitfinex","BTCUSD",1754536588517,0.39098468,114660.0,114650.0,0.43251679]
["bitfinex","BTCUSD",1754536588722,0.56541342,114660.0,114650.0,0.43251679]
["bitfinex","BTCUSD",1754536589795,0.89440028,114660.0,114650.0,0.14032]
["bitfinex","BTCUSD",1754536589904,0.89440028,114660.0,114650.0,0.008]
["bitfinex","BTCUSD",1754536590341,0.89440028,114660.0,114650.0,0.01109]
["bitfinex","BTCUSD",1754536591006,0.89440028,114660.0,114650.0,0.008]
["bitfinex","BTCUSD",1754536595672,4.83028828,114660.0,114650.0,0.008]
["bitfinex","BTCUSD",1754536595896,4.83085828,114660.0,114650.0,0.008]
["bitfinex","BTCUSD",1754536598848,4.83028828,114660.0,114650.0,0.008]
["bitfinex","BTCUSD",1754536599333,4.17231456,114660.0,114650.0,0.008]
["bitfinex","BTCUSD",1754536599547,4.83028828,114660.0,114650.0,0.01109]
["bitfinex","BTCUSD",1754536599772,4.83028828,114660.0,114650.0,0.008]
["bitfinex","BTCUSD",1754536602667,4.96268828,114660.0,114650.0,0.008]
["bitfinex","BTCUSD",1754536605897,4.30471456,114660.0,114650.0,0.008]
["bitfinex","BTCUSD",1754536606122,4.96268828,114660.0,114650.0,0.008]
["bitfinex","BTCUSD",1754536608544,4.93876828,114660.0,114650.0,0.21232395]
["bitfinex","BTCUSD",1754536609032,0.67389342,114660.0,114650.0,0.21232395]
["bitfinex","BTCUSD",1754536609690,0.34490656,114660.0,114650.0,0.21232395]
["bitfinex","BTCUSD",1754536611192,0.49962468,114660.0,114650.0,0.21232395]
["bitfinex","BTCUSD",1754536611407,0.03807782,114660.0,114650.0,0.21232395]
["bitfinex","BTCUSD",1754536611621,0.36706468,114660.0,114650.0,0.21232395]
["bitfinex","BTCUSD",1754536611832,0.54149342,114660.0,114650.0,0.21232395]
["bitfinex","BTCUSD",1754536612054,0.21250656,114660.0,114650.0,0.21232395]
["bitfinex","BTCUSD",1754536612264,0.67405342,114660.0,114650.0,0.21232395]
["bitfinex","BTCUSD",1754536612739,0.34506656,114660.0,114650.0,0.21232395]
["bitfinex","BTCUSD",1754536613203,0.67405342,114660.0,114650.0,0.21232395]
["bitfinex","BTCUSD",1754536617516,0.67405342,114660.0,114650.0,0.03788]
["bitfinex","BTCUSD",1754536621178,1.02681028,114660.0,114650.0,0.01109]
["bitfinex","BTCUSD",1754536621562,1.02681028,114660.0,114650.0,0.008]
["bitfinex","BTCUSD",1754536621941,1.02738028,114660.0,114650.0,0.008]
["bitfinex","BTCUSD",1754536622146,1.02681028,114660.0,114650.0,0.008]
["bitfinex","BTCUSD",1754536624547,0.86183008,114660.0,114650.0,0.008]
["bitfinex","BTCUSD",1754536625022,0.86183008,114660.0,114650.0,0.01121]
["bitfinex","BTCUSD",1754536626344,0.89800942,114660.0,114650.0,0.01121]
["bitfinex","BTCUSD",1754536626558,0.89800942,114660.0,114650.0,0.0320419]
["bitfinex","BTCUSD",1754536630406,0.89800942,114660.0,114650.0,0.01121]
["bitfinex","BTCUSD",1754536632043,0.89800942,114660.0,114650.0,0.18565395]
["bitfinex","BTCUSD",1754536632480,0.89800942,114660.0,114650.0,0.20830395]
["bitfinex","BTCUSD",1754536632697,0.89800942,114660.0,114650.0,0.18565395]
["bitfinex","BTCUSD",1754536633929,0.2400357,114660.0,114650.0,0.18565395]
["bitfinex","BTCUSD",1754536634138,0.89800942,114660.0,114650.0,0.18565395]
["bitfinex","BTCUSD",1754536634353,0.89800942,114660.0,114650.0,0.008]
["bitfinex","BTCUSD",1754536639293,0.87419942,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536639775,0.54521256,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536642345,0.2162257,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536642554,0.54521256,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536643846,0.89913942,114660.0,114650.0,0.03602]
["bitfinex","BTCUSD",1754536645727,0.89913942,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536646370,0.87510942,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536647611,0.89913942,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536649069,0.89913942,114660.0,114650.0,0.24895624]
["bitfinex","BTCUSD",1754536649279,0.89913942,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536651473,0.57015256,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536656013,0.89913942,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536656679,0.54612256,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536656907,0.54521256,114660.0,114650.0,0.25226933]
["bitfinex","BTCUSD",1754536657129,0.87419942,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536657357,0.89822942,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536657540,0.56924256,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536659791,0.54521256,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536660874,0.2162257,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536661295,0.54521256,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536670397,0.2162257,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536670824,0.54521256,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536671282,0.0837057,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536671498,0.41269256,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536671715,0.0837057,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536671944,0.41269256,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536674573,0.2158257,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536674782,0.54481256,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536675526,0.4972862,114660.0,114650.0,0.21046395]
["bitfinex","BTCUSD",1754536678257,0.03617934,114660.0,114650.0,0.53945081]
["bitfinex","BTCUSD",1754536678680,0.47208,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754536678894,0.80106686,114670.0,114660.0,0.17652874]
["bitfinex","BTCUSD",1754536679099,0.80106686,114670.0,114660.0,0.20298874]
["bitfinex","BTCUSD",1754536679960,0.80206686,114670.0,114660.0,0.20798874]
["bitfinex","BTCUSD",1754536681899,0.47308,114670.0,114660.0,0.24979412]
["bitfinex","BTCUSD",1754536682148,0.80206686,114670.0,114660.0,0.20798874]
["bitfinex","BTCUSD",1754536682359,0.47308,114670.0,114660.0,0.34002874]
["bitfinex","BTCUSD",1754536682575,0.80206686,114670.0,114660.0,0.34002874]
["bitfinex","BTCUSD",1754536682792,0.83675814,114670.0,114660.0,0.34002874]
["bitfinex","BTCUSD",1754536683007,0.16777128,114670.0,114660.0,0.34002874]
["bitfinex","BTCUSD",1754536683218,0.03569128,114670.0,114660.0,0.6690156]
["bitfinex","BTCUSD",1754536683428,0.001,114670.0,114660.0,0.6690156]
["bitfinex","BTCUSD",1754536684596,0.001,114670.0,114660.0,0.6670156]
["bitfinex","BTCUSD",1754536684809,0.001,114670.0,114660.0,0.6680156]
["bitfinex","BTCUSD",1754536685016,0.001,114670.0,114660.0,0.6740156]
["bitfinex","BTCUSD",1754536685225,0.002,114670.0,114660.0,0.6740156]
["bitfinex","BTCUSD",1754536686330,0.002,114670.0,114660.0,0.76264844]
["bitfinex","BTCUSD",1754536693057,0.002,114670.0,114660.0,1.0916353]
["bitfinex","BTCUSD",1754536693312,0.002,114670.0,114660.0,0.76264844]
["bitfinex","BTCUSD",1754536693556,0.002,114670.0,114660.0,0.78885944]
["bitfinex","BTCUSD",1754536698319,0.002,114670.0,114660.0,0.45987258]
["bitfinex","BTCUSD",1754536698577,0.002,114670.0,114660.0,1.1178463]
["bitfinex","BTCUSD",1754536700081,0.002,114670.0,114660.0,0.78885944]
["bitfinex","BTCUSD",1754536701055,0.002,114670.0,114660.0,1.1178463]
["bitfinex","BTCUSD",1754536701798,0.002,114670.0,114660.0,0.78885944]
["bitfinex","BTCUSD",1754536702044,0.002,114670.0,114660.0,1.1178463]
["bitfinex","BTCUSD",1754536702286,0.002,114670.0,114660.0,0.78885944]
["bitfinex","BTCUSD",1754536702527,0.002,114670.0,114660.0,1.1178463]
["bitfinex","BTCUSD",1754536705697,0.002,114670.0,114660.0,0.45987258]
["bitfinex","BTCUSD",1754536706174,0.002,114670.0,114660.0,0.78885944]
["bitfinex","BTCUSD",1754536711381,0.002,114670.0,114660.0,0.32783258]
["bitfinex","BTCUSD",1754536711605,0.002,114670.0,114660.0,0.46003258]
["bitfinex","BTCUSD",1754536711831,0.33098686,114670.0,114660.0,0.46003258]
["bitfinex","BTCUSD",1754536712068,0.35530686,114670.0,114660.0,0.43147258]
["bitfinex","BTCUSD",1754536712816,0.92998923,114670.0,114660.0,0.036211]
["bitfinex","BTCUSD",1754536713036,0.92998923,114670.0,114660.0,0.01]
["bitfinex","BTCUSD",1754536714139,4.66917037,114670.0,114660.0,0.01]
["bitfinex","BTCUSD",1754536714366,4.99815723,114670.0,114660.0,0.01]
["bitfinex","BTCUSD",1754536714829,4.6693561,114670.0,114660.0,0.01]
["bitfinex","BTCUSD",1754536715453,5.42636625,114670.0,114660.0,0.004]
["bitfinex","BTCUSD",1754536715669,5.42736625,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536715896,5.09819366,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536716602,5.09719366,114670.0,114660.0,0.004]
["bitfinex","BTCUSD",1754536716811,5.02648168,114670.0,114660.0,0.004]
["bitfinex","BTCUSD",1754536717026,5.02748168,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536717955,4.93864412,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536723632,4.93807412,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536724365,4.93864412,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536724606,4.93807412,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536728071,4.93864412,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536728304,4.93807412,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536728768,5.01913363,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536728906,4.93807412,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536734845,5.26721875,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536736417,5.13493875,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536736630,5.26717875,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536745551,4.60886153,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536745772,5.26717875,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536748197,5.26717875,114670.0,114660.0,0.01095]
["bitfinex","BTCUSD",1754536749271,4.60886153,114670.0,114660.0,0.01095]
["bitfinex","BTCUSD",1754536749493,5.26717875,114670.0,114660.0,0.01095]
["bitfinex","BTCUSD",1754536749849,5.22377631,114670.0,114660.0,0.01095]
["bitfinex","BTCUSD",1754536750078,5.35601631,114670.0,114660.0,0.01095]
["bitfinex","BTCUSD",1754536750587,5.26717875,114670.0,114660.0,0.03704]
["bitfinex","BTCUSD",1754536751806,5.13493875,114670.0,114660.0,0.03704]
["bitfinex","BTCUSD",1754536752018,5.26717875,114670.0,114660.0,0.03704]
["bitfinex","BTCUSD",1754536753940,5.26717875,114670.0,114660.0,0.01095]
["bitfinex","BTCUSD",1754536755050,5.22489775,114670.0,114660.0,0.03499]
["bitfinex","BTCUSD",1754536762031,5.30139244,114670.0,114660.0,0.03499]
["bitfinex","BTCUSD",1754536763168,5.22489775,114670.0,114660.0,0.03499]
["bitfinex","BTCUSD",1754536772502,5.22489775,114670.0,114660.0,0.03702]
["bitfinex","BTCUSD",1754536777838,5.22485775,114670.0,114660.0,0.03702]
["bitfinex","BTCUSD",1754536786975,5.6535992,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536787179,5.70491874,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536787308,5.49081869,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536787928,5.50711997,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1754536788343,5.8189773,114670.0,114660.0,0.004]
["bitfinex","BTCUSD",1754536788552,0.51442874,114660.0,114650.0,0.0276]
["bitfinex","BTCUSD",1754536788804,5.55195157,114660.0,114650.0,0.0276]
["bitfinex","BTCUSD",1754536789050,5.64078913,114660.0,114650.0,0.0276]
["bitfinex","BTCUSD",1754536789545,5.55295157,114660.0,114650.0,0.03363]
["bitfinex","BTCUSD",1754536790237,5.55395157,114660.0,114650.0,0.03863]
["bitfinex","BTCUSD",1754536790442,5.22479296,114660.0,114650.0,0.03863]
["bitfinex","BTCUSD",1754536804077,5.25101396,114660.0,114650.0,0.03863]
["bitfinex","BTCUSD",1754536808378,5.58017257,114660.0,114650.0,0.03863]
["bitfinex","BTCUSD",1754536809240,5.25101396,114660.0,114650.0,0.03863]
["bitfinex","BTCUSD",1754536812031,5.25101396,114660.0,114650.0,0.03357]
["bitfinex","BTCUSD",1754536813986,5.25101396,114660.0,114650.0,0.03881]
["bitfinex","BTCUSD",1754536820826,4.59269674,114660.0,114650.0,0.03881]
["bitfinex","BTCUSD",1754536821031,5.25101396,114660.0,114650.0,0.03881]
["bitfinex","BTCUSD",1754536821441,4.59269674,114660.0,114650.0,0.03881]
["bitfinex","BTCUSD",1754536821620,5.25101396,114660.0,114650.0,0.03881]
["bitfinex","BTCUSD",1754536827184,5.24227348,114660.0,114650.0,0.03881]
["bitfinex","BTCUSD",1754536831799,5.24227348,114660.0,114650.0,0.0368]
["bitfinex","BTCUSD",1754536834646,5.24227348,114660.0,114650.0,0.0389]
["bitfinex","BTCUSD",1754536844499,5.73003678,114660.0,114650.0,0.009]
["bitfinex","BTCUSD",1754536844702,5.78383258,114660.0,114650.0,0.009]
["bitfinex","BTCUSD",1754536844921,5.8012816,114660.0,114650.0,0.009]
["bitfinex","BTCUSD",1754536845536,0.51445917,114640.0,114630.0,0.02617]
["bitfinex","BTCUSD",1754536845751,5.57789785,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1754536845965,5.67768541,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1754536846390,5.70390941,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1754536846849,5.70490941,114640.0,114630.0,0.0072]
["bitfinex","BTCUSD",1754536847964,5.79454225,114640.0,114630.0,0.0122]
["bitfinex","BTCUSD",1754536848226,5.7685864,114640.0,114630.0,0.0122]
["bitfinex","BTCUSD",1754536848500,5.43942779,114640.0,114630.0,0.0122]
["bitfinex","BTCUSD",1754536848768,5.42847779,114640.0,114630.0,0.0122]
["bitfinex","BTCUSD",1754536850768,5.42847779,114640.0,114630.0,0.03949]
["bitfinex","BTCUSD",1754536852425,5.33964023,114640.0,114630.0,0.03949]
["bitfinex","BTCUSD",1754536853149,5.66879884,114640.0,114630.0,0.03949]
["bitfinex","BTCUSD",1754536853615,5.33964023,114640.0,114630.0,0.03949]
["bitfinex","BTCUSD",1754536857068,5.66879884,114640.0,114630.0,0.03949]
["bitfinex","BTCUSD",1754536857511,5.33964023,114640.0,114630.0,0.03949]
["bitfinex","BTCUSD",1754536857720,5.7576364,114640.0,114630.0,0.03949]
["bitfinex","BTCUSD",1754536858149,5.42847779,114640.0,114630.0,0.03949]
["bitfinex","BTCUSD",1754536858547,5.7576364,114640.0,114630.0,0.03949]
["bitfinex","BTCUSD",1754536861517,5.42847779,114640.0,114630.0,0.03949]
["bitfinex","BTCUSD",1754536862165,5.25100739,114640.0,114630.0,0.04144]
["bitfinex","BTCUSD",1754536862371,5.22478339,114640.0,114630.0,0.04144]
["bitfinex","BTCUSD",1754536873215,0.002,114640.0,114630.0,0.63370584]
["bitfinex","BTCUSD",1754536873449,0.002,114640.0,114630.0,0.30454723]
["bitfinex","BTCUSD",1754536873693,0.33115861,114640.0,114630.0,0.30454723]
["bitfinex","BTCUSD",1754536873837,0.002,114640.0,114630.0,0.63370584]
["bitfinex","BTCUSD",1754536874037,0.002,114640.0,114630.0,0.30454723]
["bitfinex","BTCUSD",1754536874250,0.33115861,114640.0,114630.0,0.30454723]
["bitfinex","BTCUSD",1754536878850,0.002,114640.0,114630.0,0.63370584]
["bitfinex","BTCUSD",1754536879061,0.002,114640.0,114630.0,0.65992284]
["bitfinex","BTCUSD",1754536881481,0.002,114640.0,114630.0,0.33076423]
["bitfinex","BTCUSD",1754536881703,0.002,114640.0,114630.0,0.65992284]
["bitfinex","BTCUSD",1754536884873,0.002,114640.0,114630.0,0.33076423]
["bitfinex","BTCUSD",1754536885062,0.002,114640.0,114630.0,0.65992284]
["bitfinex","BTCUSD",1754536885780,0.002,114640.0,114630.0,0.33076423]
["bitfinex","BTCUSD",1754536885994,0.002,114640.0,114630.0,0.65992284]
["bitfinex","BTCUSD",1754536886774,0.002,114640.0,114630.0,0.33076423]
["bitfinex","BTCUSD",1754536904207,0.002,114640.0,114630.0,0.65992284]
["bitfinex","BTCUSD",1754536906171,0.002,114640.0,114630.0,0.33076423]
["bitfinex","BTCUSD",1754536910273,0.002,114640.0,114630.0,0.65992284]
["bitfinex","BTCUSD",1754536912718,0.33115861,114640.0,114630.0,0.65992284]
["bitfinex","BTCUSD",1754536913148,0.33115861,114640.0,114630.0,0.33076423]
["bitfinex","BTCUSD",1754536913336,0.33115861,114640.0,114630.0,0.30454723]
["bitfinex","BTCUSD",1754536915257,0.33115861,114640.0,114630.0,0.33076523]
["bitfinex","BTCUSD",1754536916243,0.15138292,114640.0,114630.0,0.33076523]
["bitfinex","BTCUSD",1754536916451,0.32915861,114650.0,114640.0,0.17444809]
["bitfinex","BTCUSD",1754536916648,0.32915861,114650.0,114640.0,0.39512093]
["bitfinex","BTCUSD",1754536916852,0.32915861,114650.0,114640.0,0.42095093]
["bitfinex","BTCUSD",1754536917054,0.32618017,114660.0,114640.0,0.42095093]
["bitfinex","BTCUSD",1754536917261,0.32915861,114650.0,114640.0,0.42095093]
["bitfinex","BTCUSD",1754536917963,0.33015861,114650.0,114640.0,0.42695093]
["bitfinex","BTCUSD",1754536918228,0.33115861,114650.0,114640.0,0.43095093]
["bitfinex","BTCUSD",1754536918417,0.46319861,114650.0,114640.0,0.43095093]
["bitfinex","BTCUSD",1754536918617,0.33115861,114650.0,114640.0,0.43095093]
["bitfinex","BTCUSD",1754536918823,0.46319861,114650.0,114640.0,0.43095093]
["bitfinex","BTCUSD",1754536919073,0.33115861,114650.0,114640.0,0.43095093]
["bitfinex","BTCUSD",1754536919279,0.33115861,114650.0,114640.0,0.43296093]
["bitfinex","BTCUSD",1754536919510,0.33115861,114650.0,114640.0,0.47476631]
["bitfinex","BTCUSD",1754536919713,0.33115861,114650.0,114640.0,0.43296093]
["bitfinex","BTCUSD",1754536922748,0.50560256,114650.0,114640.0,0.43095093]
["bitfinex","BTCUSD",1754536922958,0.50560256,114650.0,114640.0,0.29891093]
["bitfinex","BTCUSD",1754536924732,0.51655256,114650.0,114640.0,0.01]
["bitfinex","BTCUSD",1754536924956,0.84571117,114650.0,114640.0,0.01]
["bitfinex","BTCUSD",1754536925846,0.51655256,114650.0,114640.0,0.01]
["bitfinex","BTCUSD",1754536927139,1.21166702,114650.0,114640.0,0.01]
["bitfinex","BTCUSD",1754536927348,5.21843158,114650.0,114640.0,0.01]
["bitfinex","BTCUSD",1754536932733,4.56011436,114650.0,114640.0,0.01]
["bitfinex","BTCUSD",1754536932943,5.21843158,114650.0,114640.0,0.01]
["bitfinex","BTCUSD",1754536934013,5.24426158,114650.0,114640.0,0.01]
["bitfinex","BTCUSD",1754536934398,5.33289442,114650.0,114640.0,0.01]
["bitfinex","BTCUSD",1754536934935,5.67950205,114650.0,114640.0,0.01]
["bitfinex","BTCUSD",1754536935576,5.35034344,114650.0,114640.0,0.01]
["bitfinex","BTCUSD",1754536936997,5.48238344,114650.0,114640.0,0.01]
["bitfinex","BTCUSD",1754536941974,5.81154205,114650.0,114640.0,0.01]
["bitfinex","BTCUSD",1754536942230,5.839382,114650.0,114640.0,0.01]
["bitfinex","BTCUSD",1754536942633,5.87437458,114650.0,114640.0,0.01]
["bitfinex","BTCUSD",1754536942949,5.88250509,114650.0,114640.0,0.01]
["bitfinex","BTCUSD",1754536943385,0.53190819,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1754536943625,5.80061722,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1754536943866,5.81156722,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1754536944728,5.83779622,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1754536944977,5.83879622,114640.0,114630.0,0.0032]
["bitfinex","BTCUSD",1754536945429,6.82627205,114640.0,114630.0,0.0032]
["bitfinex","BTCUSD",1754536945639,6.82727205,114640.0,114630.0,0.0062]
["bitfinex","BTCUSD",1754536945896,5.85604334,114640.0,114630.0,0.0062]
["bitfinex","BTCUSD",1754536946761,5.85603952,114640.0,114630.0,0.0062]
["bitfinex","BTCUSD",1754536947192,5.83979622,114640.0,114630.0,0.0062]
["bitfinex","BTCUSD",1754536949476,5.83979622,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754536949683,0.51448961,114620.0,114610.0,0.02808]
["bitfinex","BTCUSD",1754536949941,5.29709109,114620.0,114610.0,0.03023]
["bitfinex","BTCUSD",1754536950368,5.32332209,114620.0,114610.0,0.03023]
["bitfinex","BTCUSD",1754536950935,5.34539957,114620.0,114610.0,0.03023]
["bitfinex","BTCUSD",1754536951350,5.45998826,114620.0,114610.0,0.03023]
["bitfinex","BTCUSD",1754536951568,5.45998826,114620.0,114610.0,0.03623]
["bitfinex","BTCUSD",1754536951569,5.79014687,114620.0,114610.0,0.03623]
["bitfinex","BTCUSD",1754536952219,5.79114687,114620.0,114610.0,0.04023]
["bitfinex","BTCUSD",1754536953250,5.46198826,114620.0,114610.0,0.04023]
["bitfinex","BTCUSD",1754536954865,5.79114687,114620.0,114610.0,0.04023]
["bitfinex","BTCUSD",1754536957100,5.79114687,114620.0,114610.0,0.03808]
["bitfinex","BTCUSD",1754536957950,5.79114687,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1754536957951,5.80859589,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1754536958164,5.83643584,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1754536958565,5.83643584,114620.0,114610.0,0.03513]
["bitfinex","BTCUSD",1754536958926,5.84738584,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1754536959564,4.85991001,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1754536959768,5.86362931,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1754536960024,0.24574966,114610.0,114600.0,0.02004869]
["bitfinex","BTCUSD",1754536960244,4.4384213,114610.0,114600.0,0.02004869]
["bitfinex","BTCUSD",1754536960449,5.44213759,114610.0,114600.0,0.02004869]
["bitfinex","BTCUSD",1754536960662,5.1138342,114610.0,114600.0,0.02004869]
["bitfinex","BTCUSD",1754536961484,5.1148342,114610.0,114600.0,0.02304869]
["bitfinex","BTCUSD",1754536961705,5.06083955,114610.0,114600.0,0.02304869]
["bitfinex","BTCUSD",1754536961916,5.06083955,114610.0,114600.0,0.04797869]
["bitfinex","BTCUSD",1754536964636,5.06083622,114610.0,114600.0,0.04797869]
["bitfinex","BTCUSD",1754536965084,5.06083622,114610.0,114600.0,0.02304869]
["bitfinex","BTCUSD",1754536965304,5.06183622,114610.0,114600.0,0.02604869]
["bitfinex","BTCUSD",1754536965538,5.01855378,114610.0,114600.0,0.02604869]
["bitfinex","BTCUSD",1754536965761,5.17730978,114610.0,114600.0,0.02604869]
["bitfinex","BTCUSD",1754536965981,5.18825978,114610.0,114600.0,0.02604869]
["bitfinex","BTCUSD",1754536966656,5.17730978,114610.0,114600.0,0.02604869]
["bitfinex","BTCUSD",1754536968378,5.19602675,114610.0,114600.0,0.02604869]
["bitfinex","BTCUSD",1754536970259,4.44801675,114610.0,114600.0,0.02604869]
["bitfinex","BTCUSD",1754536970496,5.07934924,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536970710,4.4201768,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536970924,5.07934924,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536971410,5.05339339,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536971794,5.09443141,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536973129,5.09443141,114610.0,114600.0,0.05331869]
["bitfinex","BTCUSD",1754536973333,5.12038726,114610.0,114600.0,0.05331869]
["bitfinex","BTCUSD",1754536973534,5.12040342,114610.0,114600.0,0.05331869]
["bitfinex","BTCUSD",1754536977041,5.12040342,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536982599,5.12041415,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536985406,5.12041415,114610.0,114600.0,0.02604869]
["bitfinex","BTCUSD",1754536986066,5.12041415,114610.0,114600.0,0.05023869]
["bitfinex","BTCUSD",1754536986863,5.05470028,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536987820,4.39552784,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536988039,5.05470028,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536988694,5.03725126,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536989352,5.06284599,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536989702,5.05470028,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536990128,5.06474255,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536990342,4.73326094,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536990596,4.72511406,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536990825,4.6190322,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536990998,4.60031523,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536991757,4.57407923,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536991980,4.66291679,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536993403,4.64665562,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536994569,4.64661562,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536995861,4.55777806,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536996081,4.22819184,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536996288,4.55777806,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536996495,4.76401806,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754536996710,0.97981106,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754537000013,0.65022484,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754537000232,0.97981106,114610.0,114600.0,0.05526869]
["bitfinex","BTCUSD",1754537001659,0.65014484,114610.0,114600.0,0.22978875]
["bitfinex","BTCUSD",1754537002822,0.64914484,114610.0,114600.0,0.22678875]
["bitfinex","BTCUSD",1754537003208,0.65014484,114610.0,114600.0,0.22978875]
["bitfinex","BTCUSD",1754537003630,0.64914484,114610.0,114600.0,0.22678875]
["bitfinex","BTCUSD",1754537003841,0.65014484,114610.0,114600.0,0.22878875]
["bitfinex","BTCUSD",1754537004268,0.97973106,114610.0,114600.0,0.22878875]
["bitfinex","BTCUSD",1754537005647,0.33158622,114610.0,114600.0,0.22878875]
["bitfinex","BTCUSD",1754537005867,0.13564,114610.0,114600.0,0.22878875]
["bitfinex","BTCUSD",1754537006109,0.46522622,114610.0,114600.0,0.22878875]
["bitfinex","BTCUSD",1754537007195,0.63973106,114610.0,114600.0,0.22878875]
["bitfinex","BTCUSD",1754537009857,0.46522622,114610.0,114600.0,0.22878875]
["bitfinex","BTCUSD",1754537010511,0.63973106,114610.0,114600.0,0.05426869]
["bitfinex","BTCUSD",1754537010741,0.63973106,114610.0,114600.0,0.22878875]
["bitfinex","BTCUSD",1754537011793,0.002,114610.0,114600.0,0.31742159]
["bitfinex","BTCUSD",1754537012010,0.002,114610.0,114600.0,0.64700781]
["bitfinex","BTCUSD",1754537012226,0.002,114610.0,114600.0,0.78048781]
["bitfinex","BTCUSD",1754537013319,0.002,114610.0,114600.0,0.45090159]
["bitfinex","BTCUSD",1754537013554,0.46741826,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1754537013784,0.46741826,114630.0,114620.0,0.22142857]
["bitfinex","BTCUSD",1754537013785,0.60089826,114630.0,114620.0,0.22142857]
["bitfinex","BTCUSD",1754537014642,0.60189826,114630.0,114620.0,0.22142857]
["bitfinex","BTCUSD",1754537014888,0.60389826,114630.0,114620.0,0.22242857]
["bitfinex","BTCUSD",1754537016188,0.62366825,114630.0,114620.0,0.22242857]
["bitfinex","BTCUSD",1754537018926,0.62366825,114630.0,114620.0,0.20497961]
["bitfinex","BTCUSD",1754537019138,0.44919359,114630.0,114620.0,0.20497961]
["bitfinex","BTCUSD",1754537019358,0.15624999,114630.0,114620.0,0.20497961]
["bitfinex","BTCUSD",1754537019991,0.02276999,114630.0,114620.0,0.29361245]
["bitfinex","BTCUSD",1754537020231,0.13636,114630.0,114620.0,0.29361245]
["bitfinex","BTCUSD",1754537020872,0.13536,114630.0,114620.0,0.29361245]
["bitfinex","BTCUSD",1754537021080,0.13636,114630.0,114620.0,0.29661245]
["bitfinex","BTCUSD",1754537021580,0.13436,114630.0,114620.0,0.29561245]
["bitfinex","BTCUSD",1754537021914,0.13536,114630.0,114620.0,0.29961245]
["bitfinex","BTCUSD",1754537022083,0.002,114630.0,114620.0,0.43297245]
["bitfinex","BTCUSD",1754537029411,0.33158622,114630.0,114620.0,0.43297245]
["bitfinex","BTCUSD",1754537039534,0.002,114630.0,114620.0,0.43297245]
["bitfinex","BTCUSD",1754537039793,0.33158622,114630.0,114620.0,0.43297245]
["bitfinex","BTCUSD",1754537040465,0.50606061,114630.0,114620.0,0.43297245]
["bitfinex","BTCUSD",1754537040804,0.505762,114630.0,114620.0,0.43297245]
["bitfinex","BTCUSD",1754537045602,0.505762,114630.0,114620.0,0.25848284]
["bitfinex","BTCUSD",1754537045730,0.505762,114630.0,114620.0,0.25635284]
["bitfinex","BTCUSD",1754537046408,0.505762,114630.0,114620.0,0.43084245]
["bitfinex","BTCUSD",1754537051143,0.505762,114630.0,114620.0,0.43298245]
["bitfinex","BTCUSD",1754537055884,0.505762,114630.0,114620.0,0.40348245]
["bitfinex","BTCUSD",1754537056089,0.505762,114630.0,114620.0,0.42810245]
["bitfinex","BTCUSD",1754537056518,0.505762,114630.0,114620.0,0.43114245]
["bitfinex","BTCUSD",1754537056969,0.505762,114630.0,114620.0,0.43328245]
["bitfinex","BTCUSD",1754537062301,0.505762,114630.0,114620.0,0.40348245]
["bitfinex","BTCUSD",1754537062961,0.505762,114630.0,114620.0,0.43201245]
["bitfinex","BTCUSD",1754537065175,0.17647439,114630.0,114620.0,0.43201245]
["bitfinex","BTCUSD",1754537065347,0.505762,114630.0,114620.0,0.43201245]
["bitfinex","BTCUSD",1754537066851,0.17647439,114630.0,114620.0,0.43201245]
["bitfinex","BTCUSD",1754537067091,0.505762,114630.0,114620.0,0.43201245]
["bitfinex","BTCUSD",1754537068622,0.33128761,114630.0,114620.0,0.43201245]
["bitfinex","BTCUSD",1754537070038,0.002,114630.0,114620.0,0.43201245]
["bitfinex","BTCUSD",1754537070255,0.33128761,114630.0,114620.0,0.43201245]
["bitfinex","BTCUSD",1754537071216,0.002,114630.0,114620.0,0.43201245]
["bitfinex","BTCUSD",1754537071443,0.33128761,114630.0,114620.0,0.43201245]
["bitfinex","BTCUSD",1754537072741,0.002,114630.0,114620.0,0.43201245]
["bitfinex","BTCUSD",1754537072978,0.002,114630.0,114620.0,0.76130006]
["bitfinex","BTCUSD",1754537074746,0.002,114630.0,114620.0,1.09058767]
["bitfinex","BTCUSD",1754537075183,0.002,114630.0,114620.0,1.1084538]
["bitfinex","BTCUSD",1754537077929,0.002,114630.0,114620.0,0.44987858]
["bitfinex","BTCUSD",1754537078144,0.002,114630.0,114620.0,1.1084538]
["bitfinex","BTCUSD",1754537078816,0.001,114630.0,114620.0,1.1044538]
["bitfinex","BTCUSD",1754537079017,0.001,114630.0,114620.0,1.1104538]
["bitfinex","BTCUSD",1754537079018,0.002,114630.0,114620.0,1.1104538]
["bitfinex","BTCUSD",1754537079226,0.002,114630.0,114620.0,1.1366718]
["bitfinex","BTCUSD",1754537080440,0.002,114630.0,114620.0,1.1336718]
["bitfinex","BTCUSD",1754537080656,0.001,114630.0,114620.0,1.1336718]
["bitfinex","BTCUSD",1754537080860,0.002,114630.0,114620.0,1.1376718]
["bitfinex","BTCUSD",1754537081213,0.002,114630.0,114620.0,1.1626718]
["bitfinex","BTCUSD",1754537081427,0.002,114630.0,114620.0,1.18012082]
["bitfinex","BTCUSD",1754537085583,0.002,114630.0,114620.0,0.5215456]
["bitfinex","BTCUSD",1754537085788,0.002,114630.0,114620.0,1.18012082]
["bitfinex","BTCUSD",1754537089715,0.002,114630.0,114620.0,1.27207082]
["bitfinex","BTCUSD",1754537089945,0.002,114630.0,114620.0,0.34573658]
["bitfinex","BTCUSD",1754537090161,0.002,114630.0,114620.0,0.78967806]
["bitfinex","BTCUSD",1754537090373,0.002,114630.0,114620.0,0.46039045]
["bitfinex","BTCUSD",1754537090550,0.33128761,114630.0,114620.0,0.46039045]
["bitfinex","BTCUSD",1754537090766,0.002,114630.0,114620.0,0.46039045]
["bitfinex","BTCUSD",1754537090900,0.33128761,114630.0,114620.0,0.46039045]
["bitfinex","BTCUSD",1754537091262,0.33128761,114630.0,114620.0,0.45843045]
["bitfinex","BTCUSD",1754537091512,0.002,114630.0,114620.0,0.78977806]
["bitfinex","BTCUSD",1754537091735,0.002,114630.0,114620.0,0.32797045]
["bitfinex","BTCUSD",1754537091924,0.002,114630.0,114620.0,0.46053045]
["bitfinex","BTCUSD",1754537093015,0.002,114630.0,114620.0,0.45847045]
["bitfinex","BTCUSD",1754537093963,0.002,114630.0,114620.0,0.46053045]
["bitfinex","BTCUSD",1754537095473,0.002,114630.0,114620.0,0.78981806]
["bitfinex","BTCUSD",1754537097272,0.002,114630.0,114620.0,0.65725806]
["bitfinex","BTCUSD",1754537097505,0.002,114630.0,114620.0,0.78985806]
["bitfinex","BTCUSD",1754537103483,0.002,114630.0,114620.0,0.46057045]
["bitfinex","BTCUSD",1754537103673,0.002,114630.0,114620.0,0.78985806]
["bitfinex","BTCUSD",1754537109268,0.002,114630.0,114620.0,1.11914567]
["bitfinex","BTCUSD",1754537109475,0.002,114630.0,114620.0,0.78985806]
["bitfinex","BTCUSD",1754537113148,0.002,114630.0,114620.0,1.11914567]
["bitfinex","BTCUSD",1754537115466,0.002,114630.0,114620.0,0.78985806]
["bitfinex","BTCUSD",1754537115879,0.002,114630.0,114620.0,1.11914567]
["bitfinex","BTCUSD",1754537118599,0.002,114630.0,114620.0,1.8308823]
["bitfinex","BTCUSD",1754537118817,0.002,114630.0,114620.0,1.50159469]
["bitfinex","BTCUSD",1754537119854,0.002,114630.0,114620.0,1.59354469]
["bitfinex","BTCUSD",1754537120075,0.002,114630.0,114620.0,1.50159469]
["bitfinex","BTCUSD",1754537135695,0.1615094,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1754537135920,0.1615094,114650.0,114640.0,0.39553201]
["bitfinex","BTCUSD",1754537136321,0.1615094,114650.0,114640.0,0.42174701]
["bitfinex","BTCUSD",1754537136732,0.1625094,114650.0,114640.0,0.42374701]
["bitfinex","BTCUSD",1754537137106,0.1635094,114650.0,114640.0,0.42474701]
["bitfinex","BTCUSD",1754537138093,0.1635094,114650.0,114640.0,0.44849701]
["bitfinex","BTCUSD",1754537140183,0.1635094,114650.0,114640.0,0.29230701]
["bitfinex","BTCUSD",1754537140383,0.33128761,114650.0,114640.0,0.42470701]
["bitfinex","BTCUSD",1754537146288,0.33128761,114650.0,114640.0,0.39849201]
["bitfinex","BTCUSD",1754537146706,0.33128761,114650.0,114640.0,0.42224201]
["bitfinex","BTCUSD",1754537148237,0.002,114650.0,114640.0,0.42721201]
["bitfinex","BTCUSD",1754537148471,0.33128761,114650.0,114640.0,0.42721201]
["bitfinex","BTCUSD",1754537148692,0.002,114650.0,114640.0,0.75649962]
["bitfinex","BTCUSD",1754537149120,0.002,114650.0,114640.0,0.78271462]
["bitfinex","BTCUSD",1754537154724,0.002,114650.0,114640.0,0.79837717]
["bitfinex","BTCUSD",1754537156036,0.002,114650.0,114640.0,1.12766478]
["bitfinex","BTCUSD",1754537156249,0.002,114650.0,114640.0,0.79837717]
["bitfinex","BTCUSD",1754537158557,0.002,114650.0,114640.0,1.12766478]
["bitfinex","BTCUSD",1754537158727,0.002,114650.0,114640.0,0.46908956]
["bitfinex","BTCUSD",1754537159077,0.002,114650.0,114640.0,1.12766478]
["bitfinex","BTCUSD",1754537159285,0.002,114650.0,114640.0,0.46908956]
["bitfinex","BTCUSD",1754537159457,0.002,114650.0,114640.0,1.12766478]
["bitfinex","BTCUSD",1754537159658,0.002,114650.0,114640.0,0.79837717]
["bitfinex","BTCUSD",1754537160641,0.002,114650.0,114640.0,0.78271462]
["bitfinex","BTCUSD",1754537160854,0.002,114650.0,114640.0,0.45342701]
["bitfinex","BTCUSD",1754537161058,0.002,114650.0,114640.0,0.78271462]
["bitfinex","BTCUSD",1754537163026,0.002,114650.0,114640.0,0.7970901]
["bitfinex","BTCUSD",1754537163472,0.002,114650.0,114640.0,0.78271462]
["bitfinex","BTCUSD",1754537164880,0.002,114650.0,114640.0,0.45342701]
["bitfinex","BTCUSD",1754537165015,0.33128761,114650.0,114640.0,0.45342701]
["bitfinex","BTCUSD",1754537165226,0.33128761,114650.0,114640.0,0.45143701]
["bitfinex","BTCUSD",1754537165447,0.33128761,114650.0,114640.0,0.44845701]
["bitfinex","BTCUSD",1754537165859,0.33128761,114650.0,114640.0,0.42470701]
["bitfinex","BTCUSD",1754537167617,0.002,114650.0,114640.0,0.45252701]
["bitfinex","BTCUSD",1754537167830,0.33128761,114650.0,114640.0,0.45252701]
["bitfinex","BTCUSD",1754537168254,0.002,114650.0,114640.0,0.45453701]
["bitfinex","BTCUSD",1754537169335,0.002,114650.0,114640.0,0.78382462]
["bitfinex","BTCUSD",1754537171652,0.002,114650.0,114640.0,0.45453701]
["bitfinex","BTCUSD",1754537171859,0.002,114650.0,114640.0,0.78382462]
["bitfinex","BTCUSD",1754537172703,0.002,114650.0,114640.0,0.45453701]
["bitfinex","BTCUSD",1754537178011,8.464e-05,114650.0,114640.0,0.45453701]
["bitfinex","BTCUSD",1754537178266,4.103e-05,114650.0,114640.0,0.45453701]
["bitfinex","BTCUSD",1754537192649,0.32921139,114650.0,114640.0,0.45264701]
["bitfinex","BTCUSD",1754537197049,0.32921139,114650.0,114640.0,0.45463701]
["bitfinex","BTCUSD",1754537197255,4.103e-05,114650.0,114640.0,0.45463701]
["bitfinex","BTCUSD",1754537197712,0.32921139,114650.0,114640.0,0.45463701]
["bitfinex","BTCUSD",1754537201202,4.103e-05,114650.0,114640.0,0.45463701]
["bitfinex","BTCUSD",1754537201461,0.32921139,114650.0,114640.0,0.45463701]
["bitfinex","BTCUSD",1754537204171,0.32921139,114650.0,114640.0,0.32211701]
["bitfinex","BTCUSD",1754537204386,0.32921139,114650.0,114640.0,0.45475701]
["bitfinex","BTCUSD",1754537208408,4.103e-05,114650.0,114640.0,0.45475701]
["bitfinex","BTCUSD",1754537210925,4.103e-05,114650.0,114640.0,0.78392737]
["bitfinex","BTCUSD",1754537211285,4.103e-05,114650.0,114640.0,0.45475701]
["bitfinex","BTCUSD",1754537211485,4.103e-05,114650.0,114640.0,0.78392737]
["bitfinex","BTCUSD",1754537212216,4.103e-05,114650.0,114640.0,1.11309773]
["bitfinex","BTCUSD",1754537213688,4.103e-05,114650.0,114640.0,0.78392737]
["bitfinex","BTCUSD",1754537215791,4.103e-05,114650.0,114640.0,1.11309773]
["bitfinex","BTCUSD",1754537217398,4.103e-05,114650.0,114640.0,0.45475701]
["bitfinex","BTCUSD",1754537217616,4.103e-05,114650.0,114640.0,1.11309773]
["bitfinex","BTCUSD",1754537228969,4.103e-05,114650.0,114640.0,0.45475701]
["bitfinex","BTCUSD",1754537229153,4.103e-05,114650.0,114640.0,1.11309773]
["bitfinex","BTCUSD",1754537229521,4.103e-05,114650.0,114640.0,1.13809773]
["bitfinex","BTCUSD",1754537231110,4.103e-05,114650.0,114640.0,1.23004773]
["bitfinex","BTCUSD",1754537231310,4.103e-05,114650.0,114640.0,1.13809773]
["bitfinex","BTCUSD",1754537231940,0.66917036,114680.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754537232094,0.66917036,114680.0,114670.0,0.39596637]
["bitfinex","BTCUSD",1754537234466,0.68241322,114680.0,114670.0,0.39596637]
["bitfinex","BTCUSD",1754537234798,0.68341322,114680.0,114670.0,0.39596637]
["bitfinex","BTCUSD",1754537235017,0.68341322,114680.0,114670.0,0.42020637]
["bitfinex","BTCUSD",1754537235227,0.35624286,114680.0,114670.0,0.42120637]
["bitfinex","BTCUSD",1754537235466,0.68541322,114680.0,114670.0,0.44674292]
["bitfinex","BTCUSD",1754537235723,0.68641322,114680.0,114670.0,0.44674292]
["bitfinex","BTCUSD",1754537235957,0.68341322,114680.0,114670.0,0.44574292]
["bitfinex","BTCUSD",1754537236184,0.68241322,114680.0,114670.0,0.44574292]
["bitfinex","BTCUSD",1754537236381,0.68441322,114680.0,114670.0,0.44674292]
["bitfinex","BTCUSD",1754537236617,0.35324286,114680.0,114670.0,0.44574292]
["bitfinex","BTCUSD",1754537236839,0.35324286,114680.0,114670.0,0.45101292]
["bitfinex","BTCUSD",1754537237061,0.35324286,114680.0,114670.0,0.45201292]
["bitfinex","BTCUSD",1754537237289,0.35324286,114680.0,114670.0,0.45301292]
["bitfinex","BTCUSD",1754537237522,0.68241322,114680.0,114670.0,0.45301292]
["bitfinex","BTCUSD",1754537237749,0.18315695,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1754537237991,0.85232731,114690.0,114680.0,0.39631116]
["bitfinex","BTCUSD",1754537238562,0.86529122,114690.0,114680.0,0.39631116]
["bitfinex","BTCUSD",1754537239094,1.19446158,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754537239340,1.19646158,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537242261,5.20322614,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537242614,5.11438858,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537244160,5.17027316,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537244375,5.14138767,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537244713,5.47055803,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537244851,5.17027316,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537245076,5.25911072,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537247071,5.28532472,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537247211,5.30277374,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537247438,5.72057694,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537247653,5.73688989,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537248900,5.73688973,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537249647,5.64805217,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537250267,5.63173938,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537253995,5.30256902,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537254193,5.27368353,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537255054,5.24668444,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537258559,5.37996444,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537263127,5.37996444,114690.0,114680.0,0.02458]
["bitfinex","BTCUSD",1754537264369,5.2913316,114690.0,114680.0,0.02963]
["bitfinex","BTCUSD",1754537265310,5.27388258,114690.0,114680.0,0.02963]
["bitfinex","BTCUSD",1754537266665,5.27388258,114690.0,114680.0,0.02765]
["bitfinex","BTCUSD",1754537269556,5.27388258,114690.0,114680.0,0.02963]
["bitfinex","BTCUSD",1754537274290,5.14060258,114690.0,114680.0,0.02963]
["bitfinex","BTCUSD",1754537274501,5.27360258,114690.0,114680.0,0.02963]
["bitfinex","BTCUSD",1754537275924,4.61526186,114690.0,114680.0,0.02963]
["bitfinex","BTCUSD",1754537276158,5.27360258,114690.0,114680.0,0.02963]
["bitfinex","BTCUSD",1754537281207,4.61526186,114690.0,114680.0,0.02963]
["bitfinex","BTCUSD",1754537281439,5.27360258,114690.0,114680.0,0.02963]
["bitfinex","BTCUSD",1754537281666,5.27360258,114690.0,114680.0,0.02458]
["bitfinex","BTCUSD",1754537282682,5.32948716,114690.0,114680.0,0.02458]
["bitfinex","BTCUSD",1754537284400,5.30327316,114690.0,114680.0,0.02458]
["bitfinex","BTCUSD",1754537284817,5.30327316,114690.0,114680.0,0.02761]
["bitfinex","BTCUSD",1754537285116,5.11370319,114690.0,114680.0,0.02761]
["bitfinex","BTCUSD",1754537285329,5.28812179,114690.0,114680.0,0.02761]
["bitfinex","BTCUSD",1754537286006,5.29684094,114690.0,114680.0,0.02761]
["bitfinex","BTCUSD",1754537287661,5.24095636,114690.0,114680.0,0.02974]
["bitfinex","BTCUSD",1754537291404,5.10795636,114690.0,114680.0,0.02974]
["bitfinex","BTCUSD",1754537291616,5.24075636,114690.0,114680.0,0.02974]
["bitfinex","BTCUSD",1754537299293,5.25709232,114690.0,114680.0,0.02974]
["bitfinex","BTCUSD",1754537300793,5.25709232,114690.0,114680.0,0.02761]
["bitfinex","BTCUSD",1754537301966,4.5987516,114690.0,114680.0,0.02761]
["bitfinex","BTCUSD",1754537302161,5.25709232,114690.0,114680.0,0.02761]
["bitfinex","BTCUSD",1754537302589,5.25709232,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537303099,5.25709232,114690.0,114680.0,0.02554]
["bitfinex","BTCUSD",1754537303547,5.25709232,114690.0,114680.0,0.02853]
["bitfinex","BTCUSD",1754537306842,5.25709232,114690.0,114680.0,0.03062]
["bitfinex","BTCUSD",1754537309423,5.25709413,114690.0,114680.0,0.03062]
["bitfinex","BTCUSD",1754537313781,4.79512377,114690.0,114680.0,0.03062]
["bitfinex","BTCUSD",1754537313992,4.92780377,114690.0,114680.0,0.03062]
["bitfinex","BTCUSD",1754537314865,4.911466,114690.0,114680.0,0.03062]
["bitfinex","BTCUSD",1754537321569,5.24063636,114690.0,114680.0,0.03062]
["bitfinex","BTCUSD",1754537321781,5.24063636,114690.0,114680.0,0.02853]
["bitfinex","BTCUSD",1754537322065,5.29384393,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537322286,5.33829204,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537322506,5.36280185,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537323137,5.38901585,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537323979,5.36469377,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537326571,5.35652317,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537326781,5.36469277,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537328935,5.36469266,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537332112,5.36469266,114690.0,114680.0,0.0245]
["bitfinex","BTCUSD",1754537333509,5.45353022,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537333733,5.4533255,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537334686,5.66863599,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537334893,5.47202563,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537337030,5.41614105,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754537337243,5.41614105,114690.0,114680.0,0.0245]
["bitfinex","BTCUSD",1754537339581,5.41614105,114690.0,114680.0,0.0275]
["bitfinex","BTCUSD",1754537340023,5.39732092,114690.0,114680.0,0.0275]
["bitfinex","BTCUSD",1754537340450,5.39732092,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537340666,5.26476092,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537340929,4.97955772,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537341179,5.30872808,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537348781,5.30871538,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537351697,5.30870982,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537361869,4.96205044,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537363298,5.2912208,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537363940,5.29122482,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537364334,5.3100449,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537366823,5.31005645,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537369933,5.31005915,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537371752,4.65171843,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537371983,5.31005915,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537373064,5.31005913,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537374963,4.98088877,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537375625,4.96206869,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537376761,4.63289833,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537376973,4.96206869,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537378449,4.95389914,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537378671,4.62472878,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537378929,4.95389914,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537379383,4.93756,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537380096,0.887073,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537380318,0.993579,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537384366,0.53168864,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537384606,0.993539,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537385755,0.993459,114690.0,114680.0,0.02957]
["bitfinex","BTCUSD",1754537386204,0.66428864,114690.0,114680.0,0.20396832]
["bitfinex","BTCUSD",1754537386440,0.993459,114690.0,114680.0,0.20396832]
["bitfinex","BTCUSD",1754537386669,0.66428864,114690.0,114680.0,0.20396832]
["bitfinex","BTCUSD",1754537387152,0.14760391,114690.0,114680.0,0.62177152]
["bitfinex","BTCUSD",1754537387821,0.01496391,114690.0,114680.0,0.62177152]
["bitfinex","BTCUSD",1754537388049,0.14760391,114690.0,114680.0,0.62177152]
["bitfinex","BTCUSD",1754537388274,0.01496391,114690.0,114680.0,0.29260116]
["bitfinex","BTCUSD",1754537388505,0.14760391,114690.0,114680.0,0.29260116]
["bitfinex","BTCUSD",1754537388968,0.14760391,114690.0,114680.0,0.62177152]
["bitfinex","BTCUSD",1754537388969,0.14756391,114690.0,114680.0,0.62177152]
["bitfinex","BTCUSD",1754537389375,0.14756391,114690.0,114680.0,0.29260116]
["bitfinex","BTCUSD",1754537389829,0.01496391,114690.0,114680.0,0.29260116]
["bitfinex","BTCUSD",1754537390052,0.14756391,114690.0,114680.0,0.29260116]
["bitfinex","BTCUSD",1754537390566,0.01496391,114690.0,114680.0,0.29260116]
["bitfinex","BTCUSD",1754537390776,0.14756391,114690.0,114680.0,0.29260116]
["bitfinex","BTCUSD",1754537395901,0.14756391,114690.0,114680.0,0.62177152]
["bitfinex","BTCUSD",1754537396644,0.14756391,114690.0,114680.0,0.29260116]
["bitfinex","BTCUSD",1754537398836,0.14756391,114690.0,114680.0,0.62177152]
["bitfinex","BTCUSD",1754537400102,0.01496391,114690.0,114680.0,0.62177152]
["bitfinex","BTCUSD",1754537405124,0.01496391,114690.0,114680.0,0.29260116]
["bitfinex","BTCUSD",1754537405339,0.01496391,114690.0,114680.0,0.62177152]
["bitfinex","BTCUSD",1754537408883,0.01496391,114690.0,114680.0,0.29260116]
["bitfinex","BTCUSD",1754537409105,0.01496391,114690.0,114680.0,0.62177152]
["bitfinex","BTCUSD",1754537410983,0.01496391,114690.0,114680.0,0.29260116]
["bitfinex","BTCUSD",1754537411203,0.01496391,114690.0,114680.0,0.62177152]
["bitfinex","BTCUSD",1754537411864,0.01496391,114690.0,114680.0,0.29260116]
["bitfinex","BTCUSD",1754537412079,0.01496391,114690.0,114680.0,0.62177152]
["bitfinex","BTCUSD",1754537419007,0.01496391,114690.0,114680.0,0.29260116]
["bitfinex","BTCUSD",1754537419221,0.01496391,114690.0,114680.0,0.62177152]
["bitfinex","BTCUSD",1754537422585,0.6134123,114700.0,114680.0,0.62177152]
["bitfinex","BTCUSD",1754537422998,0.6134123,114700.0,114680.0,0.59627152]
["bitfinex","BTCUSD",1754537423207,0.9534123,114700.0,114690.0,0.02776]
["bitfinex","BTCUSD",1754537423842,0.9534123,114700.0,114690.0,0.02988]
["bitfinex","BTCUSD",1754537424720,0.9544123,114700.0,114690.0,0.02988]
["bitfinex","BTCUSD",1754537425103,0.9564123,114700.0,114690.0,0.02988]
["bitfinex","BTCUSD",1754537425350,0.62524194,114700.0,114690.0,0.02988]
["bitfinex","BTCUSD",1754537425554,0.9544123,114700.0,114690.0,0.02988]
["bitfinex","BTCUSD",1754537425756,0.9554123,114700.0,114690.0,0.02988]
["bitfinex","BTCUSD",1754537425962,0.47556,114700.0,114690.0,0.29289595]
["bitfinex","BTCUSD",1754537426196,0.50606998,114700.0,114690.0,0.62206631]
["bitfinex","BTCUSD",1754537426381,0.37350998,114700.0,114690.0,0.62206631]
["bitfinex","BTCUSD",1754537426784,0.03350998,114700.0,114690.0,0.62206631]
["bitfinex","BTCUSD",1754537428170,0.03350998,114700.0,114690.0,0.29289595]
["bitfinex","BTCUSD",1754537428575,0.03350998,114700.0,114690.0,0.62206631]
["bitfinex","BTCUSD",1754537429686,0.03350998,114700.0,114690.0,0.29289595]
["bitfinex","BTCUSD",1754537429888,0.36268034,114700.0,114690.0,0.29289595]
["bitfinex","BTCUSD",1754537430110,0.03350998,114700.0,114690.0,0.29289595]
["bitfinex","BTCUSD",1754537433953,0.03350998,114700.0,114690.0,0.62206631]
["bitfinex","BTCUSD",1754537434377,0.03350998,114700.0,114690.0,0.64826931]
["bitfinex","BTCUSD",1754537438100,0.003,114700.0,114690.0,0.64826931]
["bitfinex","BTCUSD",1754537438318,0.001,114700.0,114690.0,0.31909895]
["bitfinex","BTCUSD",1754537438545,0.001,114700.0,114690.0,0.64826931]
["bitfinex","BTCUSD",1754537438813,0.64481927,114720.0,114700.0,0.17436297]
["bitfinex","BTCUSD",1754537439017,0.32917036,114710.0,114700.0,0.39451581]
["bitfinex","BTCUSD",1754537439233,0.32917036,114710.0,114700.0,0.42439581]
["bitfinex","BTCUSD",1754537439454,0.53381804,114710.0,114700.0,0.42540075]
["bitfinex","BTCUSD",1754537440142,0.03029497,114710.0,114700.0,0.42640075]
["bitfinex","BTCUSD",1754537440361,0.49326533,114710.0,114700.0,0.42640075]
["bitfinex","BTCUSD",1754537440575,0.46297036,114710.0,114700.0,0.45270767]
["bitfinex","BTCUSD",1754537441675,0.26119336,114710.0,114700.0,0.45270767]
["bitfinex","BTCUSD",1754537441905,0.26119336,114710.0,114700.0,0.45170767]
["bitfinex","BTCUSD",1754537442330,0.43654607,114710.0,114700.0,0.45170767]
["bitfinex","BTCUSD",1754537442793,0.56942607,114710.0,114700.0,0.45170767]
["bitfinex","BTCUSD",1754537444236,0.59964975,114710.0,114700.0,0.45170767]
["bitfinex","BTCUSD",1754537444634,0.46676975,114710.0,114700.0,0.45170767]
["bitfinex","BTCUSD",1754537445489,0.17436791,114700.0,114690.0,0.162273]
["bitfinex","BTCUSD",1754537445608,0.17436791,114700.0,114690.0,0.22147284]
["bitfinex","BTCUSD",1754537445609,0.96554863,114700.0,114690.0,0.22147284]
["bitfinex","BTCUSD",1754537445823,0.30720791,114700.0,114690.0,0.22147284]
["bitfinex","BTCUSD",1754537446029,0.63637827,114700.0,114690.0,0.42573595]
["bitfinex","BTCUSD",1754537446897,0.63637827,114700.0,114690.0,0.42773595]
["bitfinex","BTCUSD",1754537447775,0.50353827,114700.0,114690.0,0.25335284]
["bitfinex","BTCUSD",1754537447987,0.50353827,114700.0,114690.0,0.25223284]
["bitfinex","BTCUSD",1754537448219,0.83270863,114700.0,114690.0,0.25223284]
["bitfinex","BTCUSD",1754537448424,0.83270863,114700.0,114690.0,0.24900284]
["bitfinex","BTCUSD",1754537448841,0.83270863,114700.0,114690.0,0.25223284]
["bitfinex","BTCUSD",1754537449666,0.50353827,114700.0,114690.0,0.11939284]
["bitfinex","BTCUSD",1754537449877,0.50353827,114700.0,114690.0,0.25231284]
["bitfinex","BTCUSD",1754537450283,0.50353827,114700.0,114690.0,0.42669595]
["bitfinex","BTCUSD",1754537450899,0.32917036,114700.0,114690.0,0.42879595]
["bitfinex","BTCUSD",1754537458222,0.67534438,114710.0,114690.0,0.42879595]
["bitfinex","BTCUSD",1754537458442,0.67530438,114710.0,114700.0,0.20025791]
["bitfinex","BTCUSD",1754537458652,0.54246438,114710.0,114700.0,0.20235791]
["bitfinex","BTCUSD",1754537462702,0.54346438,114710.0,114700.0,0.20025791]
["bitfinex","BTCUSD",1754537462919,0.54246438,114710.0,114700.0,0.20025791]
["bitfinex","BTCUSD",1754537463353,0.54346438,114710.0,114700.0,0.20025791]
["bitfinex","BTCUSD",1754537463571,0.54346438,114710.0,114700.0,0.02589]
["bitfinex","BTCUSD",1754537463773,0.33615256,114710.0,114700.0,0.02589]
["bitfinex","BTCUSD",1754537463964,0.51050527,114710.0,114700.0,0.02589]
["bitfinex","BTCUSD",1754537466366,0.51050527,114710.0,114700.0,0.20025791]
["bitfinex","BTCUSD",1754537467006,0.51050527,114710.0,114700.0,0.02589]
["bitfinex","BTCUSD",1754537467441,0.54608917,114710.0,114700.0,0.02589]
["bitfinex","BTCUSD",1754537477225,0.17436791,114700.0,114690.0,0.22123284]
["bitfinex","BTCUSD",1754537477429,0.83270863,114700.0,114690.0,0.24389284]
["bitfinex","BTCUSD",1754537477830,0.50353827,114700.0,114690.0,0.24389284]
["bitfinex","BTCUSD",1754537478037,0.50353827,114700.0,114690.0,0.24712284]
["bitfinex","BTCUSD",1754537478255,0.50353827,114700.0,114690.0,0.24812284]
["bitfinex","BTCUSD",1754537478680,0.50353827,114700.0,114690.0,0.42250595]
["bitfinex","BTCUSD",1754537479217,0.50353827,114700.0,114690.0,0.42460595]
["bitfinex","BTCUSD",1754537479371,0.50353827,114700.0,114690.0,0.42560595]
["bitfinex","BTCUSD",1754537481231,0.32917036,114700.0,114690.0,0.42560595]
["bitfinex","BTCUSD",1754537481860,0.34851881,114710.0,114690.0,0.42560595]
["bitfinex","BTCUSD",1754537482061,0.32917036,114700.0,114690.0,0.40294595]
["bitfinex","BTCUSD",1754537482763,0.32917036,114700.0,114690.0,0.42428595]
["bitfinex","BTCUSD",1754537483574,0.32917036,114700.0,114690.0,0.42528595]
["bitfinex","BTCUSD",1754537483969,0.32917036,114700.0,114690.0,0.42628595]
["bitfinex","BTCUSD",1754537486473,0.34851881,114710.0,114690.0,0.42628595]
["bitfinex","BTCUSD",1754537486844,0.32917036,114700.0,114690.0,0.40294595]
["bitfinex","BTCUSD",1754537487256,0.32917036,114700.0,114690.0,0.42528595]
["bitfinex","BTCUSD",1754537488618,0.34851881,114710.0,114690.0,0.42528595]
["bitfinex","BTCUSD",1754537488848,0.32917036,114700.0,114690.0,0.40194595]
["bitfinex","BTCUSD",1754537489020,0.32917036,114700.0,114690.0,0.40094595]
["bitfinex","BTCUSD",1754537489427,0.32917036,114700.0,114690.0,0.42428595]
["bitfinex","BTCUSD",1754537489664,0.32917036,114700.0,114690.0,0.42528595]
["bitfinex","BTCUSD",1754537490477,0.32917036,114700.0,114690.0,0.42628595]
["bitfinex","BTCUSD",1754537496548,0.50353827,114700.0,114690.0,0.42628595]
["bitfinex","BTCUSD",1754537497650,0.32917036,114700.0,114690.0,0.42628595]
["bitfinex","BTCUSD",1754537505744,0.67768917,114710.0,114690.0,0.42628595]
["bitfinex","BTCUSD",1754537505958,0.67768917,114710.0,114690.0,0.40294595]
["bitfinex","BTCUSD",1754537506173,1.01768917,114710.0,114700.0,0.02334]
["bitfinex","BTCUSD",1754537507038,1.01868917,114710.0,114700.0,0.19770791]
["bitfinex","BTCUSD",1754537507248,0.88608917,114710.0,114700.0,0.20085791]
["bitfinex","BTCUSD",1754537507679,0.88608917,114710.0,114700.0,0.02649]
["bitfinex","BTCUSD",1754537507897,0.55691881,114710.0,114700.0,0.02649]
["bitfinex","BTCUSD",1754537508126,0.88608917,114710.0,114700.0,0.02649]
["bitfinex","BTCUSD",1754537508342,0.88508917,114710.0,114700.0,0.02334]
["bitfinex","BTCUSD",1754537508802,1.01864917,114710.0,114700.0,0.20085791]
["bitfinex","BTCUSD",1754537510771,1.01864917,114710.0,114700.0,0.02649]
["bitfinex","BTCUSD",1754537512252,1.01864917,114710.0,114700.0,0.20085791]
["bitfinex","BTCUSD",1754537512747,0.88608917,114710.0,114700.0,0.20085791]
["bitfinex","BTCUSD",1754537513807,0.88608917,114710.0,114700.0,0.20301791]
["bitfinex","BTCUSD",1754537516716,0.55691881,114710.0,114700.0,0.20301791]
["bitfinex","BTCUSD",1754537516930,0.71173646,114710.0,114700.0,0.24482329]
["bitfinex","BTCUSD",1754537517161,0.88608917,114710.0,114700.0,0.24482329]
["bitfinex","BTCUSD",1754537517689,0.55691881,114710.0,114700.0,0.24482329]
["bitfinex","BTCUSD",1754537517955,0.88608917,114710.0,114700.0,0.20301791]
["bitfinex","BTCUSD",1754537518187,0.3765839,114710.0,114700.0,0.53218827]
["bitfinex","BTCUSD",1754537519132,0.3765839,114710.0,114700.0,0.20301791]
["bitfinex","BTCUSD",1754537520045,0.3765839,114710.0,114700.0,0.53218827]
["bitfinex","BTCUSD",1754537520278,0.3765839,114710.0,114700.0,0.29165075]
["bitfinex","BTCUSD",1754537520531,0.3765839,114710.0,114700.0,0.62082111]
["bitfinex","BTCUSD",1754537521008,0.001,114710.0,114700.0,0.94999147]
["bitfinex","BTCUSD",1754537522095,0.0004,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754537522345,0.0004,114730.0,114720.0,1.05667107]
["bitfinex","BTCUSD",1754537522834,0.0004,114730.0,114720.0,1.08299107]
["bitfinex","BTCUSD",1754537524797,0.0004,114730.0,114720.0,1.08172601]
["bitfinex","BTCUSD",1754537525039,0.0014,114730.0,114720.0,1.08572601]
["bitfinex","BTCUSD",1754537525501,0.0014,114730.0,114720.0,1.08472601]
["bitfinex","BTCUSD",1754537525740,0.0024,114730.0,114720.0,1.08972601]
["bitfinex","BTCUSD",1754537526101,0.0014,114730.0,114720.0,0.42965035]
["bitfinex","BTCUSD",1754537526299,0.0024,114730.0,114720.0,0.76218818]
["bitfinex","BTCUSD",1754537530850,0.47016078,114760.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754537531050,0.81016078,114760.0,114750.0,0.22179284]
["bitfinex","BTCUSD",1754537532090,0.85409424,114760.0,114750.0,0.22179284]
["bitfinex","BTCUSD",1754537532302,0.85409424,114760.0,114750.0,0.22279284]
["bitfinex","BTCUSD",1754537533432,0.85409424,114760.0,114750.0,0.08963284]
["bitfinex","BTCUSD",1754537533666,0.85409424,114760.0,114750.0,0.09063284]
["bitfinex","BTCUSD",1754537533913,5.10055907,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754537534583,4.77202124,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754537543404,4.78016085,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754537546499,4.78016085,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537546718,5.10888172,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537547537,5.10888172,114760.0,114750.0,0.02497]
["bitfinex","BTCUSD",1754537551651,5.1252229,114760.0,114750.0,0.02497]
["bitfinex","BTCUSD",1754537552104,5.1252229,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537555082,5.66002595,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537555275,5.30170892,114760.0,114750.0,0.02497]
["bitfinex","BTCUSD",1754537555533,5.2842599,114760.0,114750.0,0.02814]
["bitfinex","BTCUSD",1754537555854,5.2580629,114760.0,114750.0,0.02814]
["bitfinex","BTCUSD",1754537556907,5.23358211,114760.0,114750.0,0.02497]
["bitfinex","BTCUSD",1754537557128,5.2581025,114760.0,114750.0,0.02497]
["bitfinex","BTCUSD",1754537557339,5.1252625,114760.0,114750.0,0.02497]
["bitfinex","BTCUSD",1754537557546,5.1252625,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537557547,5.2581025,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537558889,5.1252625,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537559069,5.2580625,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537559268,5.58669185,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537559495,5.2580625,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537559833,5.58669185,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537562328,5.2580625,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537563778,5.2580625,114760.0,114750.0,0.02497]
["bitfinex","BTCUSD",1754537566111,4.6008038,114760.0,114750.0,0.02497]
["bitfinex","BTCUSD",1754537566323,5.2580625,114760.0,114750.0,0.02497]
["bitfinex","BTCUSD",1754537567386,5.24171554,114760.0,114750.0,0.02497]
["bitfinex","BTCUSD",1754537570126,5.23354211,114760.0,114750.0,0.02497]
["bitfinex","BTCUSD",1754537570948,5.24172271,114760.0,114750.0,0.02497]
["bitfinex","BTCUSD",1754537571167,4.58446409,114760.0,114750.0,0.02497]
["bitfinex","BTCUSD",1754537571374,5.24172279,114760.0,114750.0,0.02805]
["bitfinex","BTCUSD",1754537571827,5.23354211,114760.0,114750.0,0.02805]
["bitfinex","BTCUSD",1754537573404,5.23354211,114760.0,114750.0,0.03]
["bitfinex","BTCUSD",1754537574051,5.24172281,114760.0,114750.0,0.03]
["bitfinex","BTCUSD",1754537575551,5.24160281,114760.0,114750.0,0.03]
["bitfinex","BTCUSD",1754537575691,4.57616341,114760.0,114750.0,0.03]
["bitfinex","BTCUSD",1754537575891,5.23342211,114760.0,114750.0,0.03]
["bitfinex","BTCUSD",1754537576139,4.57616341,114760.0,114750.0,0.03]
["bitfinex","BTCUSD",1754537576400,5.23342211,114760.0,114750.0,0.03]
["bitfinex","BTCUSD",1754537577416,1.31549511,114760.0,114750.0,0.0504307]
["bitfinex","BTCUSD",1754537577753,1.18281511,114760.0,114750.0,0.0504307]
["bitfinex","BTCUSD",1754537578205,0.52555641,114760.0,114750.0,0.0504307]
["bitfinex","BTCUSD",1754537578428,1.18281511,114760.0,114750.0,0.0504307]
["bitfinex","BTCUSD",1754537579748,1.31581511,114760.0,114750.0,0.0504307]
["bitfinex","BTCUSD",1754537580320,0.37521963,114760.0,114750.0,0.22472263]
["bitfinex","BTCUSD",1754537580555,0.70384898,114760.0,114750.0,0.22472263]
["bitfinex","BTCUSD",1754537582258,1.03247833,114760.0,114750.0,0.22472263]
["bitfinex","BTCUSD",1754537582638,1.03247833,114760.0,114750.0,0.20429193]
["bitfinex","BTCUSD",1754537583151,0.70384898,114760.0,114750.0,0.20429193]
["bitfinex","BTCUSD",1754537583562,0.87812573,114760.0,114750.0,0.20429193]
["bitfinex","BTCUSD",1754537584217,0.70384898,114760.0,114750.0,0.29292477]
["bitfinex","BTCUSD",1754537584642,0.37521963,114760.0,114750.0,0.42596477]
["bitfinex","BTCUSD",1754537584866,0.70384898,114760.0,114750.0,0.42596477]
["bitfinex","BTCUSD",1754537591089,0.37521963,114760.0,114750.0,0.42596477]
["bitfinex","BTCUSD",1754537591298,0.70384898,114760.0,114750.0,0.42596477]
["bitfinex","BTCUSD",1754537593804,1.20675508,114760.0,114750.0,0.42596477]
["bitfinex","BTCUSD",1754537596807,1.20675508,114760.0,114750.0,0.25167284]
["bitfinex","BTCUSD",1754537597458,1.20675508,114760.0,114750.0,0.22267284]
["bitfinex","BTCUSD",1754537597891,1.20669408,114760.0,114750.0,0.22267284]
["bitfinex","BTCUSD",1754537598055,1.20569408,114760.0,114750.0,0.22267284]
["bitfinex","BTCUSD",1754537598259,1.20569408,114760.0,114750.0,0.24696284]
["bitfinex","BTCUSD",1754537598508,1.33853408,114760.0,114750.0,0.11392284]
["bitfinex","BTCUSD",1754537599055,1.33853408,114760.0,114750.0,0.11895284]
["bitfinex","BTCUSD",1754537599267,1.33853408,114760.0,114750.0,0.16075822]
["bitfinex","BTCUSD",1754537599478,1.33853408,114760.0,114750.0,0.11895284]
["bitfinex","BTCUSD",1754537605487,1.33853408,114760.0,114750.0,0.11700284]
["bitfinex","BTCUSD",1754537605925,1.33853408,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537606432,1.33853408,114760.0,114750.0,0.02534]
["bitfinex","BTCUSD",1754537609937,5.25646108,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537610371,5.61208952,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537610758,5.63828652,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537610971,5.30965717,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537611683,5.3178324,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537612075,5.69279636,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537615578,5.66579727,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537615757,5.63691168,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537622256,5.63691168,114760.0,114750.0,0.02534]
["bitfinex","BTCUSD",1754537622257,5.30828233,114760.0,114750.0,0.02534]
["bitfinex","BTCUSD",1754537622861,5.30828233,114760.0,114750.0,0.02848]
["bitfinex","BTCUSD",1754537623293,5.63691168,114760.0,114750.0,0.02848]
["bitfinex","BTCUSD",1754537623445,5.30828233,114760.0,114750.0,0.02848]
["bitfinex","BTCUSD",1754537627912,5.3001071,114760.0,114750.0,0.02848]
["bitfinex","BTCUSD",1754537628112,5.30826261,114760.0,114750.0,0.02848]
["bitfinex","BTCUSD",1754537628909,5.30826261,114760.0,114750.0,0.02534]
["bitfinex","BTCUSD",1754537631012,5.3001071,114760.0,114750.0,0.02534]
["bitfinex","BTCUSD",1754537631227,5.30826287,114760.0,114750.0,0.02534]
["bitfinex","BTCUSD",1754537632232,5.63689222,114760.0,114750.0,0.02534]
["bitfinex","BTCUSD",1754537634107,5.62873645,114760.0,114750.0,0.02534]
["bitfinex","BTCUSD",1754537634334,5.63689444,114760.0,114750.0,0.02534]
["bitfinex","BTCUSD",1754537634849,5.63689444,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537635453,5.63689444,114760.0,114750.0,0.02554]
["bitfinex","BTCUSD",1754537637324,5.63689732,114760.0,114750.0,0.02554]
["bitfinex","BTCUSD",1754537640518,5.70912853,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537641477,5.88659893,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537641944,5.81659078,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754537642173,0.17432232,114730.0,114720.0,0.07071198]
["bitfinex","BTCUSD",1754537642403,0.50295167,114730.0,114720.0,0.07279198]
["bitfinex","BTCUSD",1754537642632,4.42087867,114730.0,114720.0,0.10055198]
["bitfinex","BTCUSD",1754537643776,4.76087867,114730.0,114720.0,0.10055198]
["bitfinex","BTCUSD",1754537644247,4.76187867,114730.0,114720.0,0.10455198]
["bitfinex","BTCUSD",1754537644913,4.76187867,114730.0,114720.0,0.03384]
["bitfinex","BTCUSD",1754537645392,4.76287867,114730.0,114720.0,0.03684]
["bitfinex","BTCUSD",1754537645860,4.55547867,114730.0,114720.0,0.03684]
["bitfinex","BTCUSD",1754537646060,4.89547867,114730.0,114720.0,0.03684]
["bitfinex","BTCUSD",1754537646295,4.56684932,114730.0,114720.0,0.03684]
["bitfinex","BTCUSD",1754537646488,4.89547867,114730.0,114720.0,0.03684]
["bitfinex","BTCUSD",1754537648457,4.56684932,114730.0,114720.0,0.03684]
["bitfinex","BTCUSD",1754537648683,4.89547867,114730.0,114720.0,0.03684]
["bitfinex","BTCUSD",1754537649630,4.55547867,114730.0,114720.0,0.03684]
["bitfinex","BTCUSD",1754537649771,4.42287867,114730.0,114720.0,0.03684]
["bitfinex","BTCUSD",1754537649977,4.76287867,114730.0,114720.0,0.03684]
["bitfinex","BTCUSD",1754537651853,4.89547867,114730.0,114720.0,0.03684]
["bitfinex","BTCUSD",1754537655790,4.56684932,114730.0,114720.0,0.03684]
["bitfinex","BTCUSD",1754537656037,4.89547867,114730.0,114720.0,0.03684]
["bitfinex","BTCUSD",1754537673095,4.89547867,114730.0,114720.0,0.03565]
["bitfinex","BTCUSD",1754537673511,4.56684932,114730.0,114720.0,0.03565]
["bitfinex","BTCUSD",1754537673869,4.89547867,114730.0,114720.0,0.03565]
["bitfinex","BTCUSD",1754537674890,4.56684932,114730.0,114720.0,0.03565]
["bitfinex","BTCUSD",1754537675090,4.89547867,114730.0,114720.0,0.03565]
["bitfinex","BTCUSD",1754537676714,4.89547867,114730.0,114720.0,0.03357]
["bitfinex","BTCUSD",1754537677207,4.70850435,114730.0,114720.0,0.03357]
["bitfinex","BTCUSD",1754537677442,4.88282667,114730.0,114720.0,0.03357]
["bitfinex","BTCUSD",1754537677667,4.88282667,114730.0,114720.0,0.05436225]
["bitfinex","BTCUSD",1754537679791,4.88282667,114730.0,114720.0,0.05632225]
["bitfinex","BTCUSD",1754537680877,4.88282667,114730.0,114720.0,0.03553]
["bitfinex","BTCUSD",1754537686315,4.75022667,114730.0,114720.0,0.03553]
["bitfinex","BTCUSD",1754537686700,4.42159732,114730.0,114720.0,0.03553]
["bitfinex","BTCUSD",1754537686879,4.75022667,114730.0,114720.0,0.03553]
["bitfinex","BTCUSD",1754537687297,4.75022667,114730.0,114720.0,0.20986751]
["bitfinex","BTCUSD",1754537688567,4.42159732,114730.0,114720.0,0.20986751]
["bitfinex","BTCUSD",1754537688778,4.75022667,114730.0,114720.0,0.20986751]
["bitfinex","BTCUSD",1754537692610,4.75022667,114730.0,114720.0,0.03553]
["bitfinex","BTCUSD",1754537693874,4.55419732,114730.0,114720.0,0.03553]
["bitfinex","BTCUSD",1754537694059,4.88282667,114730.0,114720.0,0.03553]
["bitfinex","BTCUSD",1754537696178,4.88282667,114730.0,114720.0,0.007]
["bitfinex","BTCUSD",1754537696179,5.21145602,114730.0,114720.0,0.007]
["bitfinex","BTCUSD",1754537696388,5.26654561,114730.0,114720.0,0.007]
["bitfinex","BTCUSD",1754537698083,5.2935447,114730.0,114720.0,0.007]
["bitfinex","BTCUSD",1754537698307,5.31099372,114730.0,114720.0,0.007]
["bitfinex","BTCUSD",1754537699007,0.17435271,114710.0,114700.0,0.16767839]
["bitfinex","BTCUSD",1754537699225,0.50298206,114710.0,114700.0,0.03712839]
["bitfinex","BTCUSD",1754537699452,0.52922282,114710.0,114700.0,0.03712839]
["bitfinex","BTCUSD",1754537700568,0.52922282,114710.0,114700.0,0.2114963]
["bitfinex","BTCUSD",1754537700763,0.35487011,114710.0,114700.0,0.2114963]
["bitfinex","BTCUSD",1754537700943,0.35587011,114710.0,114700.0,0.2154963]
["bitfinex","BTCUSD",1754537701282,0.02724076,114710.0,114700.0,0.2154963]
["bitfinex","BTCUSD",1754537701701,0.02824076,114710.0,114700.0,0.2194963]
["bitfinex","BTCUSD",1754537701884,0.35687011,114710.0,114700.0,0.2194963]
["bitfinex","BTCUSD",1754537703629,0.02824076,114710.0,114700.0,0.63675849]
["bitfinex","BTCUSD",1754537704281,0.02824076,114710.0,114700.0,0.30812914]
["bitfinex","BTCUSD",1754537705798,0.35687011,114710.0,114700.0,0.30812914]
["bitfinex","BTCUSD",1754537709484,0.53122282,114710.0,114700.0,0.30812914]
["bitfinex","BTCUSD",1754537711694,0.35687011,114710.0,114700.0,0.30812914]
["bitfinex","BTCUSD",1754537715329,0.35687011,114710.0,114700.0,0.44068914]
["bitfinex","BTCUSD",1754537719346,0.02824076,114710.0,114700.0,0.44068914]
["bitfinex","BTCUSD",1754537719542,0.35687011,114710.0,114700.0,0.44068914]
["bitfinex","BTCUSD",1754537720135,0.35687011,114710.0,114700.0,0.30812914]
["bitfinex","BTCUSD",1754537720353,0.35687011,114710.0,114700.0,0.44068914]
["bitfinex","BTCUSD",1754537720354,0.02824076,114710.0,114700.0,0.44068914]
["bitfinex","BTCUSD",1754537720599,0.35687011,114710.0,114700.0,0.44068914]
["bitfinex","BTCUSD",1754537724504,0.35687011,114710.0,114700.0,0.30812914]
["bitfinex","BTCUSD",1754537724721,0.35687011,114710.0,114700.0,0.44068914]
["bitfinex","BTCUSD",1754537725313,0.02824076,114710.0,114700.0,0.44068914]
["bitfinex","BTCUSD",1754537725469,0.02824076,114710.0,114700.0,0.76931849]
["bitfinex","BTCUSD",1754537725922,0.35687011,114710.0,114700.0,0.44068914]
["bitfinex","BTCUSD",1754537731460,0.02824076,114710.0,114700.0,0.44068914]
["bitfinex","BTCUSD",1754537731659,0.35687011,114710.0,114700.0,0.44068914]
["bitfinex","BTCUSD",1754537736863,0.02824076,114710.0,114700.0,0.44068914]
["bitfinex","BTCUSD",1754537737246,0.35687011,114710.0,114700.0,0.44068914]
["bitfinex","BTCUSD",1754537737857,0.02824076,114710.0,114700.0,0.44068914]
["bitfinex","BTCUSD",1754537738316,0.35687011,114710.0,114700.0,0.44068914]
["bitfinex","BTCUSD",1754537756834,0.02824076,114710.0,114700.0,0.44068914]
["bitfinex","BTCUSD",1754537757062,0.35687011,114710.0,114700.0,0.44068914]
["bitfinex","BTCUSD",1754537759429,0.35687011,114710.0,114700.0,0.44079914]
["bitfinex","BTCUSD",1754537762355,0.17569628,114710.0,114700.0,0.44079914]
["bitfinex","BTCUSD",1754537762574,0.32862935,114710.0,114700.0,0.44079914]
["bitfinex","BTCUSD",1754537766728,0.35127218,114710.0,114700.0,0.44079914]
["bitfinex","BTCUSD",1754537767740,0.02264283,114710.0,114700.0,0.76942849]
["bitfinex","BTCUSD",1754537767956,0.02264283,114710.0,114700.0,0.44079914]
["bitfinex","BTCUSD",1754537768164,0.97553963,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754537768340,4.88081463,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754537768587,4.88081463,114720.0,114710.0,0.20052271]
["bitfinex","BTCUSD",1754537768831,4.74825463,114720.0,114710.0,0.20052271]
["bitfinex","BTCUSD",1754537769548,4.41962528,114720.0,114710.0,0.20052271]
["bitfinex","BTCUSD",1754537769764,4.74925463,114720.0,114710.0,0.20352271]
["bitfinex","BTCUSD",1754537770192,4.74925463,114720.0,114710.0,0.20560271]
["bitfinex","BTCUSD",1754537770616,4.75025463,114720.0,114710.0,0.20860271]
["bitfinex","BTCUSD",1754537771295,4.44427708,114720.0,114710.0,0.03217]
["bitfinex","BTCUSD",1754537771500,5.10153578,114720.0,114710.0,0.03217]
["bitfinex","BTCUSD",1754537772166,4.77290643,114720.0,114710.0,0.03217]
["bitfinex","BTCUSD",1754537772783,5.10153578,114720.0,114710.0,0.20652271]
["bitfinex","BTCUSD",1754537773004,4.77290643,114720.0,114710.0,0.20652271]
["bitfinex","BTCUSD",1754537773436,4.77255947,114720.0,114710.0,0.20652271]
["bitfinex","BTCUSD",1754537773874,4.44393012,114720.0,114710.0,0.20652271]
["bitfinex","BTCUSD",1754537774094,4.77255947,114720.0,114710.0,0.20652271]
["bitfinex","BTCUSD",1754537774328,4.90507947,114720.0,114710.0,0.20652271]
["bitfinex","BTCUSD",1754537774542,4.90507947,114720.0,114710.0,0.03217]
["bitfinex","BTCUSD",1754537774543,5.23370882,114720.0,114710.0,0.03217]
["bitfinex","BTCUSD",1754537776315,4.57645012,114720.0,114710.0,0.03217]
["bitfinex","BTCUSD",1754537776548,5.23370882,114720.0,114710.0,0.006]
["bitfinex","BTCUSD",1754537785105,5.23370882,114720.0,114710.0,0.00905]
["bitfinex","BTCUSD",1754537786010,5.23370882,114720.0,114710.0,0.03284]
["bitfinex","BTCUSD",1754537794655,4.57645012,114720.0,114710.0,0.03284]
["bitfinex","BTCUSD",1754537794925,5.23370882,114720.0,114710.0,0.03284]
["bitfinex","BTCUSD",1754537795182,4.90507947,114720.0,114710.0,0.20935271]
["bitfinex","BTCUSD",1754537795716,5.23370882,114720.0,114710.0,0.20935271]
["bitfinex","BTCUSD",1754537797073,5.10118882,114720.0,114710.0,0.20935271]
["bitfinex","BTCUSD",1754537798900,5.23362882,114720.0,114710.0,0.20935271]
["bitfinex","BTCUSD",1754537802050,0.3646518,114720.0,114710.0,0.20935271]
["bitfinex","BTCUSD",1754537802512,0.3646518,114720.0,114710.0,0.53798206]
["bitfinex","BTCUSD",1754537803176,0.0246518,114720.0,114710.0,0.53798206]
["bitfinex","BTCUSD",1754537805466,0.0246518,114720.0,114710.0,0.20935271]
["bitfinex","BTCUSD",1754537806130,0.002,114720.0,114710.0,0.20935271]
["bitfinex","BTCUSD",1754537806717,0.03772834,114720.0,114710.0,0.20935271]
["bitfinex","BTCUSD",1754537807890,0.03772834,114720.0,114710.0,0.6266149]
["bitfinex","BTCUSD",1754537809042,0.03772834,114720.0,114710.0,0.29798555]
["bitfinex","BTCUSD",1754537809196,0.03772834,114720.0,114710.0,0.6266149]
["bitfinex","BTCUSD",1754537813419,0.03772834,114720.0,114710.0,0.29798555]
["bitfinex","BTCUSD",1754537813626,0.03772834,114720.0,114710.0,0.6266149]
["bitfinex","BTCUSD",1754537819264,0.03772834,114720.0,114710.0,0.29798555]
["bitfinex","BTCUSD",1754537819500,0.86932455,114720.0,114710.0,0.40138555]
["bitfinex","BTCUSD",1754537819734,1.00172455,114720.0,114710.0,0.09463284]
["bitfinex","BTCUSD",1754537819961,1.00172455,114720.0,114710.0,0.006]
["bitfinex","BTCUSD",1754537823980,1.00172455,114720.0,114710.0,0.0298]
["bitfinex","BTCUSD",1754537826154,1.68780292,114720.0,114710.0,0.006]
["bitfinex","BTCUSD",1754537826384,5.24699955,114720.0,114710.0,0.006]
["bitfinex","BTCUSD",1754537826618,5.27320655,114720.0,114710.0,0.0298]
["bitfinex","BTCUSD",1754537828794,5.27320655,114720.0,114710.0,0.006]
["bitfinex","BTCUSD",1754537834338,0.9069022,114720.0,114710.0,0.03493]
["bitfinex","BTCUSD",1754537837314,1.23553155,114720.0,114710.0,0.03493]
["bitfinex","BTCUSD",1754537839001,0.57827285,114720.0,114710.0,0.03493]
["bitfinex","BTCUSD",1754537839241,1.23553155,114720.0,114710.0,0.03493]
["bitfinex","BTCUSD",1754537840301,1.36789155,114720.0,114710.0,0.03493]
["bitfinex","BTCUSD",1754537862109,1.36789155,114720.0,114710.0,0.03289]
["bitfinex","BTCUSD",1754537863175,1.36789155,114720.0,114710.0,0.05361576]
["bitfinex","BTCUSD",1754537863641,1.36789155,114720.0,114710.0,0.05568576]
["bitfinex","BTCUSD",1754537871569,0.03772834,114720.0,114710.0,0.69094782]
["bitfinex","BTCUSD",1754537871781,0.03772834,114720.0,114710.0,0.77958066]
["bitfinex","BTCUSD",1754537872586,0.03772834,114720.0,114710.0,0.45095131]
["bitfinex","BTCUSD",1754537872771,0.03772834,114720.0,114710.0,0.77958066]
["bitfinex","BTCUSD",1754537875188,0.03772834,114720.0,114710.0,0.45095131]
["bitfinex","BTCUSD",1754537878305,0.03772834,114720.0,114710.0,0.77958066]
["bitfinex","BTCUSD",1754537879639,0.63523284,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754537879852,0.50295284,114730.0,114720.0,0.19746713]
["bitfinex","BTCUSD",1754537880053,0.50295284,114730.0,114720.0,0.22518713]
["bitfinex","BTCUSD",1754537880770,0.50295284,114730.0,114720.0,0.22618713]
["bitfinex","BTCUSD",1754537881023,0.28301762,114730.0,114720.0,0.22618713]
["bitfinex","BTCUSD",1754537881223,0.45734111,114730.0,114720.0,0.22618713]
["bitfinex","BTCUSD",1754537881856,0.28301762,114730.0,114720.0,0.22618713]
["bitfinex","BTCUSD",1754537882911,0.31926369,114730.0,114720.0,0.22618713]
["bitfinex","BTCUSD",1754537883953,0.31926369,114730.0,114720.0,0.22818713]
["bitfinex","BTCUSD",1754537885883,0.70487542,114730.0,114720.0,0.22818713]
["bitfinex","BTCUSD",1754537886554,0.37624607,114730.0,114720.0,0.22818713]
["bitfinex","BTCUSD",1754537886781,0.70487542,114730.0,114720.0,0.22818713]
["bitfinex","BTCUSD",1754537887558,0.37624607,114730.0,114720.0,0.22818713]
["bitfinex","BTCUSD",1754537887756,0.03624607,114730.0,114720.0,0.64544932]
["bitfinex","BTCUSD",1754537887957,1.0100955,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754537888166,1.33872485,114740.0,114730.0,0.20204232]
["bitfinex","BTCUSD",1754537888368,1.31252285,114740.0,114730.0,0.22276808]
["bitfinex","BTCUSD",1754537888570,0.9838935,114740.0,114730.0,0.22276808]
["bitfinex","BTCUSD",1754537888878,0.9838935,114740.0,114730.0,0.22481808]
["bitfinex","BTCUSD",1754537890498,0.9838935,114740.0,114730.0,0.20409232]
["bitfinex","BTCUSD",1754537890703,0.9838935,114740.0,114730.0,0.20709232]
["bitfinex","BTCUSD",1754537890846,1.31252285,114740.0,114730.0,0.20709232]
["bitfinex","BTCUSD",1754537891264,1.34759536,114740.0,114730.0,0.20709232]
["bitfinex","BTCUSD",1754537891514,1.34759536,114740.0,114730.0,0.20704232]
["bitfinex","BTCUSD",1754537892925,0.69033666,114740.0,114730.0,0.20704232]
["bitfinex","BTCUSD",1754537893131,1.34759536,114740.0,114730.0,0.20704232]
["bitfinex","BTCUSD",1754537898604,1.34759536,114740.0,114730.0,0.20909232]
["bitfinex","BTCUSD",1754537898790,1.21535536,114740.0,114730.0,0.20909232]
["bitfinex","BTCUSD",1754537899002,1.34755536,114740.0,114730.0,0.20909232]
["bitfinex","BTCUSD",1754537900886,1.01892601,114740.0,114730.0,0.20909232]
["bitfinex","BTCUSD",1754537901303,1.34755536,114740.0,114730.0,0.20909232]
["bitfinex","BTCUSD",1754537901489,1.01892601,114740.0,114730.0,0.20909232]
["bitfinex","BTCUSD",1754537902324,1.34755536,114740.0,114730.0,0.20909232]
["bitfinex","BTCUSD",1754537904625,0.84461721,114740.0,114730.0,0.20909232]
["bitfinex","BTCUSD",1754537904840,1.17324656,114740.0,114730.0,0.20909232]
["bitfinex","BTCUSD",1754537905089,0.37507251,114740.0,114730.0,0.20909232]
["bitfinex","BTCUSD",1754537905296,0.03507251,114740.0,114730.0,0.75855451]
["bitfinex","BTCUSD",1754537905504,0.48702935,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754537905767,0.82702935,114750.0,114740.0,0.17631712]
["bitfinex","BTCUSD",1754537905957,0.80082935,114750.0,114740.0,0.2445325]
["bitfinex","BTCUSD",1754537906182,0.80082935,114750.0,114740.0,0.20272712]
["bitfinex","BTCUSD",1754537906596,0.80082935,114750.0,114740.0,0.20372712]
["bitfinex","BTCUSD",1754537907924,0.80082935,114750.0,114740.0,0.20472712]
["bitfinex","BTCUSD",1754537909273,0.83684352,114750.0,114740.0,0.20472712]
["bitfinex","BTCUSD",1754537910181,0.50821417,114750.0,114740.0,0.29335996]
["bitfinex","BTCUSD",1754537910394,0.16821417,114750.0,114740.0,0.62198931]
["bitfinex","BTCUSD",1754537910572,0.03601417,114750.0,114740.0,0.62198931]
["bitfinex","BTCUSD",1754537910776,0.03601417,114750.0,114740.0,0.29335996]
["bitfinex","BTCUSD",1754537910985,0.80082935,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754537911201,0.80082935,114760.0,114750.0,0.20271193]
["bitfinex","BTCUSD",1754537911877,0.80082935,114760.0,114750.0,0.33487193]
["bitfinex","BTCUSD",1754537912090,0.80082935,114760.0,114750.0,0.33587193]
["bitfinex","BTCUSD",1754537912292,0.80082935,114760.0,114750.0,0.42450477]
["bitfinex","BTCUSD",1754537912988,0.83651683,114760.0,114750.0,0.42450477]
["bitfinex","BTCUSD",1754537913395,0.83651683,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537913997,0.50788748,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537914196,0.70431683,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537916203,0.83647683,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537917280,0.70431683,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537918235,1.03294618,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537918442,1.20722293,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537919060,1.33938293,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537920953,0.68212423,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537921178,1.33938293,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537921862,1.33938293,114760.0,114750.0,0.22279284]
["bitfinex","BTCUSD",1754537922470,1.33938293,114760.0,114750.0,0.24613284]
["bitfinex","BTCUSD",1754537922646,1.33938293,114760.0,114750.0,0.42042477]
["bitfinex","BTCUSD",1754537923001,1.33938293,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537923199,0.99532117,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537923333,0.49647683,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537923769,0.82510618,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537923980,0.49647683,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537924431,0.30843389,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537924651,0.81133999,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537925209,0.5029061,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537925401,0.5380592,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537925567,0.86668855,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537926769,0.20942985,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537926983,0.86668855,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537930918,1.20668855,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537933101,0.54942985,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537933321,1.20668855,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537941152,0.3751531,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537941304,0.70378245,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537943484,1.20668855,114760.0,114750.0,0.42550477]
["bitfinex","BTCUSD",1754537943697,1.20668855,114760.0,114750.0,0.25121284]
["bitfinex","BTCUSD",1754537943918,1.20668855,114760.0,114750.0,0.24920284]
["bitfinex","BTCUSD",1754537944136,1.20668855,114760.0,114750.0,0.42349477]
["bitfinex","BTCUSD",1754537944959,1.20668855,114760.0,114750.0,0.42042477]
["bitfinex","BTCUSD",1754537945423,1.20668855,114760.0,114750.0,0.42345477]
["bitfinex","BTCUSD",1754537950601,1.20668855,114760.0,114750.0,0.42561477]
["bitfinex","BTCUSD",1754537952863,0.8780592,114760.0,114750.0,0.42561477]
["bitfinex","BTCUSD",1754537954332,1.20668855,114760.0,114750.0,0.42042477]
["bitfinex","BTCUSD",1754537954515,1.20668855,114760.0,114750.0,0.24613284]
["bitfinex","BTCUSD",1754537955203,1.20668855,114760.0,114750.0,0.24916284]
["bitfinex","BTCUSD",1754537960707,0.68150985,114760.0,114750.0,0.24916284]
["bitfinex","BTCUSD",1754537960930,1.33876855,114760.0,114750.0,0.24916284]
["bitfinex","BTCUSD",1754537962608,1.20668855,114760.0,114750.0,0.24916284]
["bitfinex","BTCUSD",1754537964770,0.8780592,114760.0,114750.0,0.24916284]
["bitfinex","BTCUSD",1754537964978,0.8780592,114760.0,114750.0,0.25112284]
["bitfinex","BTCUSD",1754537968506,0.8780592,114760.0,114750.0,0.42541477]
["bitfinex","BTCUSD",1754537970516,0.54942985,114760.0,114750.0,0.42541477]
["bitfinex","BTCUSD",1754537970749,0.8780592,114760.0,114750.0,0.42541477]
["bitfinex","BTCUSD",1754537970976,0.54942985,114760.0,114750.0,0.42541477]
["bitfinex","BTCUSD",1754537971198,0.8780592,114760.0,114750.0,0.42541477]
["bitfinex","BTCUSD",1754537989101,0.8780592,114760.0,114750.0,0.25112284]
["bitfinex","BTCUSD",1754537990824,1.0100992,114760.0,114750.0,0.25112284]
["bitfinex","BTCUSD",1754537992069,1.33872855,114760.0,114750.0,0.25112284]
["bitfinex","BTCUSD",1754537992711,1.20668855,114760.0,114750.0,0.25112284]
["bitfinex","BTCUSD",1754537993032,0.54942985,114760.0,114750.0,0.25112284]
["bitfinex","BTCUSD",1754537993245,1.20668855,114760.0,114750.0,0.25112284]
["bitfinex","BTCUSD",1754537995814,1.5353179,114760.0,114750.0,0.02517]
["bitfinex","BTCUSD",1754537996037,5.24400355,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538000726,5.24400355,114760.0,114750.0,0.02517]
["bitfinex","BTCUSD",1754538001052,4.58674485,114760.0,114750.0,0.02517]
["bitfinex","BTCUSD",1754538001202,5.24400355,114760.0,114750.0,0.02517]
["bitfinex","BTCUSD",1754538001626,5.5726329,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538001832,5.24400355,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538002035,5.24400355,114760.0,114750.0,0.02517]
["bitfinex","BTCUSD",1754538005164,5.27019955,114760.0,114750.0,0.02517]
["bitfinex","BTCUSD",1754538010159,5.27019955,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538013354,5.27019955,114760.0,114750.0,0.02517]
["bitfinex","BTCUSD",1754538013559,5.27019955,114760.0,114750.0,0.03035]
["bitfinex","BTCUSD",1754538014010,5.27019955,114760.0,114750.0,0.02819]
["bitfinex","BTCUSD",1754538023338,5.5988289,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538023552,5.67924946,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538023770,5.32173452,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538024287,5.29473543,114760.0,114750.0,0.02953]
["bitfinex","BTCUSD",1754538024489,5.27837802,114760.0,114750.0,0.03154]
["bitfinex","BTCUSD",1754538024696,5.29473389,114760.0,114750.0,0.03154]
["bitfinex","BTCUSD",1754538024905,5.29473374,114760.0,114750.0,0.03154]
["bitfinex","BTCUSD",1754538025081,4.62111932,114760.0,114750.0,0.03154]
["bitfinex","BTCUSD",1754538025260,5.27837802,114760.0,114750.0,0.03154]
["bitfinex","BTCUSD",1754538025710,4.48907932,114760.0,114750.0,0.03154]
["bitfinex","BTCUSD",1754538025897,5.14633716,114760.0,114750.0,0.03154]
["bitfinex","BTCUSD",1754538027288,5.14633716,114760.0,114750.0,0.03154]
["bitfinex","BTCUSD",1754538027694,5.27833716,114760.0,114750.0,0.03154]
["bitfinex","BTCUSD",1754538028513,4.62107846,114760.0,114750.0,0.03154]
["bitfinex","BTCUSD",1754538028720,5.27833716,114760.0,114750.0,0.03154]
["bitfinex","BTCUSD",1754538029769,5.14633716,114760.0,114750.0,0.03154]
["bitfinex","BTCUSD",1754538029979,5.27833716,114760.0,114750.0,0.03154]
["bitfinex","BTCUSD",1754538033957,4.62107846,114760.0,114750.0,0.03154]
["bitfinex","BTCUSD",1754538034178,5.27833716,114760.0,114750.0,0.03154]
["bitfinex","BTCUSD",1754538034828,5.27833534,114760.0,114750.0,0.03154]
["bitfinex","BTCUSD",1754538036096,5.27833534,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538036308,5.66284937,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538036758,5.30533443,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538040787,5.30533363,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538042577,5.27833454,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538042981,5.63396298,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538043190,5.39760537,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538043404,5.33421922,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538044707,4.95906612,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538045574,4.99508901,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538046220,5.32371836,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538046426,5.34116738,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538046647,5.35751721,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538047077,5.69751721,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538048332,5.68116738,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538048751,5.82747145,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538048950,5.84382136,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538049878,5.78615013,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538050911,5.75915104,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754538055105,5.75915104,114760.0,114750.0,0.02645]
["bitfinex","BTCUSD",1754538055846,5.7591529,114760.0,114750.0,0.02645]
["bitfinex","BTCUSD",1754538056072,5.43052353,114760.0,114750.0,0.02645]
["bitfinex","BTCUSD",1754538061663,5.40163794,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538064175,5.3852878,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538064500,5.40164126,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538064947,5.29669496,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538067193,5.29669627,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538069379,5.31305319,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538070341,5.27924725,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538070580,5.29560519,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538073897,5.11900769,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538074135,5.29328444,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538075319,5.2769265,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538079366,5.27692799,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538080250,4.61966929,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538080466,5.27692799,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538082291,5.2769281,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538083392,4.6196694,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538083619,5.2769281,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538086425,4.6196694,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538086652,5.2769281,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538088337,5.27692834,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538093358,5.29329056,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538094440,5.29329219,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538098193,5.29329226,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538103799,5.29329274,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538106292,5.13259249,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538106703,5.13259462,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538109768,5.13259461,114760.0,114750.0,0.03165]
["bitfinex","BTCUSD",1754538114488,5.13259461,114760.0,114750.0,0.02645]
["bitfinex","BTCUSD",1754538114916,5.13259461,114760.0,114750.0,0.0295]
["bitfinex","BTCUSD",1754538116649,5.12441253,114760.0,114750.0,0.0295]
["bitfinex","BTCUSD",1754538116875,5.12441239,114760.0,114750.0,0.0295]
["bitfinex","BTCUSD",1754538117083,5.10804834,114760.0,114750.0,0.0295]
["bitfinex","BTCUSD",1754538117529,5.10804834,114760.0,114750.0,0.03161]
["bitfinex","BTCUSD",1754538118223,5.13259443,114760.0,114750.0,0.0295]
["bitfinex","BTCUSD",1754538118437,5.10804834,114760.0,114750.0,0.0295]
["bitfinex","BTCUSD",1754538119588,5.11623039,114760.0,114750.0,0.03161]
["bitfinex","BTCUSD",1754538119785,5.12441245,114760.0,114750.0,0.03161]
["bitfinex","BTCUSD",1754538119926,5.10804834,114760.0,114750.0,0.03161]
["bitfinex","BTCUSD",1754538120128,5.1325945,114760.0,114750.0,0.03161]
["bitfinex","BTCUSD",1754538120585,5.1325945,114760.0,114750.0,0.0295]
["bitfinex","BTCUSD",1754538121291,4.4753358,114760.0,114750.0,0.0295]
["bitfinex","BTCUSD",1754538121514,5.1325945,114760.0,114750.0,0.03161]
["bitfinex","BTCUSD",1754538121685,5.13259452,114760.0,114750.0,0.03161]
["bitfinex","BTCUSD",1754538122697,5.00055452,114760.0,114750.0,0.03161]
["bitfinex","BTCUSD",1754538122907,5.13251452,114760.0,114750.0,0.05220164]
["bitfinex","BTCUSD",1754538123310,5.11615041,114760.0,114750.0,0.05220164]
["bitfinex","BTCUSD",1754538123512,4.77933899,114760.0,114750.0,0.20590193]
["bitfinex","BTCUSD",1754538123721,4.24704801,114760.0,114750.0,0.20590193]
["bitfinex","BTCUSD",1754538123923,4.76132476,114760.0,114750.0,0.20590193]
["bitfinex","BTCUSD",1754538124095,4.75314299,114760.0,114750.0,0.20590193]
["bitfinex","BTCUSD",1754538124497,4.57886624,114760.0,114750.0,0.20590193]
["bitfinex","BTCUSD",1754538125943,4.44690624,114760.0,114750.0,0.20590193]
["bitfinex","BTCUSD",1754538128287,4.57886624,114760.0,114750.0,0.20590193]
["bitfinex","BTCUSD",1754538132563,4.11827689,114760.0,114750.0,0.29453477]
["bitfinex","BTCUSD",1754538132962,4.44690624,114760.0,114750.0,0.29453477]
["bitfinex","BTCUSD",1754538136852,4.77553559,114760.0,114750.0,0.29453477]
["bitfinex","BTCUSD",1754538137156,4.11827689,114760.0,114750.0,0.29453477]
["bitfinex","BTCUSD",1754538137321,4.77553559,114760.0,114750.0,0.29453477]
["bitfinex","BTCUSD",1754538137935,4.77505262,114760.0,114750.0,0.29453477]
["bitfinex","BTCUSD",1754538138429,4.44642327,114760.0,114750.0,0.29453477]
["bitfinex","BTCUSD",1754538139502,4.11779392,114760.0,114750.0,0.29453477]
["bitfinex","BTCUSD",1754538139683,4.44642327,114760.0,114750.0,0.29453477]
["bitfinex","BTCUSD",1754538143288,4.77505262,114760.0,114750.0,0.29453477]
["bitfinex","BTCUSD",1754538154838,4.44642327,114760.0,114750.0,0.29453477]
["bitfinex","BTCUSD",1754538155930,4.77505262,114760.0,114750.0,0.29453477]
["bitfinex","BTCUSD",1754538157108,4.11779392,114760.0,114750.0,0.29453477]
["bitfinex","BTCUSD",1754538157328,4.77505262,114760.0,114750.0,0.29453477]
["bitfinex","BTCUSD",1754538157546,4.44642327,114760.0,114750.0,0.29453477]
["bitfinex","BTCUSD",1754538159358,4.11779392,114760.0,114750.0,0.29453477]
["bitfinex","BTCUSD",1754538159573,4.44642327,114760.0,114750.0,0.29453477]
["bitfinex","BTCUSD",1754538161859,4.44642327,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538162301,4.11779392,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538162524,4.44642327,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538162945,0.37553992,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538163367,0.70416927,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538167063,0.37553992,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538167238,0.70416927,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538167619,0.37553992,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538167831,0.70416927,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538169290,0.37553992,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538169707,0.70416927,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538171251,0.37553992,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538171468,0.70416927,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538171624,0.37553992,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538171826,0.70416927,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538176132,0.37553992,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538176351,0.70416927,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538177101,0.37553992,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538177302,0.70416927,114760.0,114750.0,0.54453477]
["bitfinex","BTCUSD",1754538180634,0.70416927,114760.0,114750.0,0.54353477]
["bitfinex","BTCUSD",1754538181617,0.70416927,114760.0,114750.0,0.54253477]
["bitfinex","BTCUSD",1754538181737,0.70416927,114760.0,114750.0,0.54653477]
["bitfinex","BTCUSD",1754538183519,0.70416927,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538184177,0.37553992,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538184393,0.70416927,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538185943,1.03279862,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538186151,0.37553992,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538186357,1.03279862,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538186947,0.70416927,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538190769,1.03279862,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538191003,0.70416927,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538194436,1.03279862,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538196409,0.70416927,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538202013,0.37553992,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538202235,0.70416927,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538203214,0.37553992,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538203412,0.70416927,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538207042,1.03279862,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538209820,0.37553992,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538210020,0.70416927,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538210870,0.37553992,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538211083,0.70416927,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538214926,0.37553992,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538215130,0.70416927,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538216711,0.37553992,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538216991,0.70416927,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538224810,0.37553992,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538225019,0.70416927,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538226017,1.03279862,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538228928,0.37553992,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538229313,1.03279862,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538232661,1.03279862,114760.0,114750.0,0.53834015]
["bitfinex","BTCUSD",1754538232858,1.03279862,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538236448,0.37553992,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538236654,1.03279862,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538239810,0.37553992,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538240022,1.03279862,114760.0,114750.0,0.49653477]
["bitfinex","BTCUSD",1754538240241,1.03279862,114760.0,114750.0,0.62837477]
["bitfinex","BTCUSD",1754538246706,0.37553992,114760.0,114750.0,0.62837477]
["bitfinex","BTCUSD",1754538246918,1.03279862,114760.0,114750.0,0.62837477]
["bitfinex","BTCUSD",1754538250201,0.70416927,114760.0,114750.0,0.62837477]
["bitfinex","BTCUSD",1754538250408,1.03279862,114760.0,114750.0,0.62837477]
["bitfinex","BTCUSD",1754538253398,1.03279862,114760.0,114750.0,0.62321477]
["bitfinex","BTCUSD",1754538254046,1.03279862,114760.0,114750.0,0.62643477]
["bitfinex","BTCUSD",1754538256029,0.6572587,114760.0,114750.0,0.62643477]
["bitfinex","BTCUSD",1754538257044,0.68729717,114760.0,114750.0,0.62643477]
["bitfinex","BTCUSD",1754538260208,0.68729717,114760.0,114750.0,0.62853477]
["bitfinex","BTCUSD",1754538261271,0.35866782,114760.0,114750.0,0.62853477]
["bitfinex","BTCUSD",1754538262581,0.68729717,114760.0,114750.0,0.62853477]
["bitfinex","BTCUSD",1754538263212,0.03003847,114760.0,114750.0,0.62853477]
["bitfinex","BTCUSD",1754538263434,0.68729717,114760.0,114750.0,0.62853477]
["bitfinex","BTCUSD",1754538263672,0.6572587,114760.0,114750.0,0.62853477]
["bitfinex","BTCUSD",1754538265437,0.9972587,114760.0,114750.0,0.62853477]
["bitfinex","BTCUSD",1754538266300,1.0232943,114760.0,114750.0,0.62853477]
["bitfinex","BTCUSD",1754538270600,1.0232943,114760.0,114750.0,0.49669477]
["bitfinex","BTCUSD",1754538270817,1.0232943,114760.0,114750.0,0.62849477]
["bitfinex","BTCUSD",1754538273442,1.19757105,114760.0,114750.0,0.49669477]
["bitfinex","BTCUSD",1754538273851,1.19757105,114760.0,114750.0,0.62849477]
["bitfinex","BTCUSD",1754538274270,1.19757105,114760.0,114750.0,0.49459477]
["bitfinex","BTCUSD",1754538274476,1.19757105,114760.0,114750.0,0.62639477]
["bitfinex","BTCUSD",1754538275925,1.19757105,114760.0,114750.0,0.62849477]
["bitfinex","BTCUSD",1754538278238,1.5262004,114760.0,114750.0,0.29263284]
["bitfinex","BTCUSD",1754538278446,4.93982505,114760.0,114750.0,0.42443284]
["bitfinex","BTCUSD",1754538278684,5.4002144,114760.0,114750.0,0.33576]
["bitfinex","BTCUSD",1754538279107,5.4264104,114760.0,114750.0,0.204]
["bitfinex","BTCUSD",1754538286609,5.4264104,114760.0,114750.0,0.22772]
["bitfinex","BTCUSD",1754538291525,5.4264104,114760.0,114750.0,0.40201193]
["bitfinex","BTCUSD",1754538291895,5.4264104,114760.0,114750.0,0.40515193]
["bitfinex","BTCUSD",1754538293331,5.09778105,114760.0,114750.0,0.40515193]
["bitfinex","BTCUSD",1754538296001,5.4264104,114760.0,114750.0,0.40515193]
["bitfinex","BTCUSD",1754538299198,5.2946504,114760.0,114750.0,0.40515193]
["bitfinex","BTCUSD",1754538300009,4.96602105,114760.0,114750.0,0.40515193]
["bitfinex","BTCUSD",1754538301205,5.09778105,114760.0,114750.0,0.40515193]
["bitfinex","BTCUSD",1754538305363,5.09778105,114760.0,114750.0,0.40721193]
["bitfinex","BTCUSD",1754538305364,4.7917443,114760.0,114750.0,0.40721193]
["bitfinex","BTCUSD",1754538305786,4.46311495,114760.0,114750.0,0.40721193]
["bitfinex","BTCUSD",1754538306046,0.69466495,114760.0,114750.0,0.53897193]
["bitfinex","BTCUSD",1754538306315,0.3660356,114760.0,114750.0,0.53897193]
["bitfinex","BTCUSD",1754538306538,1.0232943,114760.0,114750.0,0.53897193]
["bitfinex","BTCUSD",1754538309354,1.19757105,114760.0,114750.0,0.36468]
["bitfinex","BTCUSD",1754538309538,4.93982505,114760.0,114750.0,0.36468]
["bitfinex","BTCUSD",1754538309744,4.93982505,114760.0,114750.0,0.53897193]
["bitfinex","BTCUSD",1754538310656,4.93982505,114760.0,114750.0,0.36468]
["bitfinex","BTCUSD",1754538312217,4.28256635,114760.0,114750.0,0.36468]
["bitfinex","BTCUSD",1754538312425,4.93982505,114760.0,114750.0,0.36468]
["bitfinex","BTCUSD",1754538312884,4.93982505,114760.0,114750.0,0.53897193]
["bitfinex","BTCUSD",1754538313309,4.93982505,114760.0,114750.0,0.40721193]
["bitfinex","BTCUSD",1754538313513,4.93982505,114760.0,114750.0,0.53893193]
["bitfinex","BTCUSD",1754538313715,5.4001744,114760.0,114750.0,0.204]
["bitfinex","BTCUSD",1754538314121,5.4001744,114760.0,114750.0,0.22656]
["bitfinex","BTCUSD",1754538314614,5.4263694,114760.0,114750.0,0.204]
["bitfinex","BTCUSD",1754538316009,5.09774005,114760.0,114750.0,0.22656]
["bitfinex","BTCUSD",1754538316219,5.4263694,114760.0,114750.0,0.2297]
["bitfinex","BTCUSD",1754538316622,5.09774005,114760.0,114750.0,0.2297]
["bitfinex","BTCUSD",1754538318450,5.4263694,114760.0,114750.0,0.204]
["bitfinex","BTCUSD",1754538319479,5.4263694,114760.0,114750.0,0.22656]
["bitfinex","BTCUSD",1754538323191,5.4966205,114760.0,114750.0,0.204]
["bitfinex","BTCUSD",1754538323401,4.51073245,114760.0,114750.0,0.204]
["bitfinex","BTCUSD",1754538323615,5.4345452,114760.0,114750.0,0.204]
["bitfinex","BTCUSD",1754538324539,5.4345452,114760.0,114750.0,0.202]
["bitfinex","BTCUSD",1754538325122,5.4345452,114760.0,114750.0,0.201]
["bitfinex","BTCUSD",1754538325351,4.44865715,114760.0,114750.0,0.22483]
["bitfinex","BTCUSD",1754538325551,5.4345452,114760.0,114750.0,0.22483]
["bitfinex","BTCUSD",1754538327572,5.4345452,114760.0,114750.0,0.22786]
["bitfinex","BTCUSD",1754538327996,5.43454342,114760.0,114750.0,0.22786]
["bitfinex","BTCUSD",1754538333994,5.43454191,114760.0,114750.0,0.22786]
["bitfinex","BTCUSD",1754538344517,5.30282191,114760.0,114750.0,0.22786]
["bitfinex","BTCUSD",1754538344729,5.43454191,114760.0,114750.0,0.22786]
["bitfinex","BTCUSD",1754538347732,5.30282191,114760.0,114750.0,0.22786]
["bitfinex","BTCUSD",1754538347937,5.43454191,114760.0,114750.0,0.22786]
["bitfinex","BTCUSD",1754538360678,5.43454191,114760.0,114750.0,0.22995]
["bitfinex","BTCUSD",1754538360916,5.4345501,114760.0,114750.0,0.22995]
["bitfinex","BTCUSD",1754538363208,5.43455008,114760.0,114750.0,0.22995]
["bitfinex","BTCUSD",1754538366020,4.44866203,114760.0,114750.0,0.22995]
["bitfinex","BTCUSD",1754538366219,5.43455008,114760.0,114750.0,0.22995]
["bitfinex","BTCUSD",1754538366986,4.97420073,114760.0,114750.0,0.22995]
["bitfinex","BTCUSD",1754538367186,4.79992398,114760.0,114750.0,0.40424193]
["bitfinex","BTCUSD",1754538367475,4.77372898,114760.0,114750.0,0.40424193]
["bitfinex","BTCUSD",1754538367693,4.7655483,114760.0,114750.0,0.40424193]
["bitfinex","BTCUSD",1754538368318,4.4255483,114760.0,114750.0,0.40424193]
["bitfinex","BTCUSD",1754538369638,4.4255483,114760.0,114750.0,0.40324193]
["bitfinex","BTCUSD",1754538369851,4.4255483,114760.0,114750.0,0.40424193]
["bitfinex","BTCUSD",1754538370282,4.7655483,114760.0,114750.0,0.40424193]
["bitfinex","BTCUSD",1754538370480,4.7655483,114760.0,114750.0,0.40624193]
["bitfinex","BTCUSD",1754538371417,4.93982505,114760.0,114750.0,0.40624193]
["bitfinex","BTCUSD",1754538386701,4.4255483,114760.0,114750.0,0.40624193]
["bitfinex","BTCUSD",1754538386890,1.0232943,114760.0,114750.0,0.49487477]
["bitfinex","BTCUSD",1754538394953,0.54031235,114760.0,114750.0,0.49487477]
["bitfinex","BTCUSD",1754538395160,1.19757105,114760.0,114750.0,0.49487477]
["bitfinex","BTCUSD",1754538395506,0.54031235,114760.0,114750.0,0.49487477]
["bitfinex","BTCUSD",1754538395721,1.19757105,114760.0,114750.0,0.49487477]
["bitfinex","BTCUSD",1754538396330,0.54031235,114760.0,114750.0,0.49487477]
["bitfinex","BTCUSD",1754538396534,1.19757105,114760.0,114750.0,0.49487477]
["bitfinex","BTCUSD",1754538397159,1.19757105,114760.0,114750.0,0.49482477]
["bitfinex","BTCUSD",1754538402689,1.0232943,114760.0,114750.0,0.49482477]
["bitfinex","BTCUSD",1754538414882,1.0232943,114760.0,114750.0,0.49482477]
["bitfinex","BTCUSD",1754538421906,0.3660356,114760.0,114750.0,0.49482477]
["bitfinex","BTCUSD",1754538422094,1.0232943,114760.0,114750.0,0.49482477]
["bitfinex","BTCUSD",1754538423471,0.6572587,114760.0,114750.0,0.49482477]
["bitfinex","BTCUSD",1754538424380,0.68746839,114760.0,114750.0,0.49482477]
["bitfinex","BTCUSD",1754538431206,0.37020969,114760.0,114750.0,0.49482477]
["bitfinex","BTCUSD",1754538431414,1.02746839,114760.0,114750.0,0.49482477]
["bitfinex","BTCUSD",1754538432355,0.35883904,114760.0,114750.0,0.49482477]
["bitfinex","BTCUSD",1754538432929,0.0004,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754538433127,0.32902935,114770.0,114760.0,0.42222959]
["bitfinex","BTCUSD",1754538433329,0.0004,114770.0,114760.0,0.42222959]
["bitfinex","BTCUSD",1754538433591,0.32902935,114770.0,114760.0,0.42222959]
["bitfinex","BTCUSD",1754538434581,0.32902935,114770.0,114760.0,0.42522959]
["bitfinex","BTCUSD",1754538435189,0.0004,114770.0,114760.0,0.42522959]
["bitfinex","BTCUSD",1754538435390,0.32902935,114770.0,114760.0,0.42522959]
["bitfinex","BTCUSD",1754538435862,0.0004,114770.0,114760.0,0.42522959]
["bitfinex","BTCUSD",1754538436062,0.32902935,114770.0,114760.0,0.42522959]
["bitfinex","BTCUSD",1754538437969,0.32902935,114770.0,114760.0,0.42722959]
["bitfinex","BTCUSD",1754538438805,0.0004,114770.0,114760.0,0.42722959]
["bitfinex","BTCUSD",1754538439013,0.32902935,114770.0,114760.0,0.42722959]
["bitfinex","BTCUSD",1754538443157,0.0004,114770.0,114760.0,0.42722959]
["bitfinex","BTCUSD",1754538443477,0.32902935,114770.0,114760.0,0.42722959]
["bitfinex","BTCUSD",1754538451528,0.0004,114770.0,114760.0,0.75585894]
["bitfinex","BTCUSD",1754538451822,0.0004,114770.0,114760.0,0.42722959]
["bitfinex","BTCUSD",1754538452063,0.32902935,114770.0,114760.0,0.42722959]
["bitfinex","BTCUSD",1754538452290,0.0004,114770.0,114760.0,0.42722959]
["bitfinex","BTCUSD",1754538452534,0.0004,114770.0,114760.0,0.42864959]
["bitfinex","BTCUSD",1754538454772,0.32902935,114770.0,114760.0,0.42864959]
["bitfinex","BTCUSD",1754538455865,0.0004,114770.0,114760.0,0.42864959]
["bitfinex","BTCUSD",1754538456083,0.32902935,114770.0,114760.0,0.42864959]
["bitfinex","BTCUSD",1754538457302,0.0004,114770.0,114760.0,0.42864959]
["bitfinex","BTCUSD",1754538457514,0.32902935,114770.0,114760.0,0.42864959]
["bitfinex","BTCUSD",1754538460003,0.0004,114770.0,114760.0,0.42864959]
["bitfinex","BTCUSD",1754538460214,0.32902935,114770.0,114760.0,0.42864959]
["bitfinex","BTCUSD",1754538461041,0.0004,114770.0,114760.0,0.42864959]
["bitfinex","BTCUSD",1754538461253,0.32902935,114770.0,114760.0,0.42864959]
["bitfinex","BTCUSD",1754538465442,0.0004,114770.0,114760.0,0.42864959]
["bitfinex","BTCUSD",1754538468169,0.0004,114770.0,114760.0,0.75727894]
["bitfinex","BTCUSD",1754538468569,0.0004,114770.0,114760.0,1.08590829]
["bitfinex","BTCUSD",1754538468971,0.0004,114770.0,114760.0,0.75727894]
["bitfinex","BTCUSD",1754538470364,0.0004,114770.0,114760.0,0.42864959]
["bitfinex","BTCUSD",1754538470594,0.0004,114770.0,114760.0,0.75727894]
["bitfinex","BTCUSD",1754538475230,0.0004,114770.0,114760.0,0.78346494]
["bitfinex","BTCUSD",1754538477584,0.0004,114770.0,114760.0,0.45483559]
["bitfinex","BTCUSD",1754538477937,0.0004,114770.0,114760.0,0.78346494]
["bitfinex","BTCUSD",1754538484451,0.0004,114770.0,114760.0,0.80846494]
["bitfinex","BTCUSD",1754538484872,0.0004,114770.0,114760.0,1.13709429]
["bitfinex","BTCUSD",1754538485144,0.0004,114770.0,114760.0,1.13509429]
["bitfinex","BTCUSD",1754538485346,0.0004,114770.0,114760.0,0.80646494]
["bitfinex","BTCUSD",1754538485922,0.0004,114770.0,114760.0,0.81046494]
["bitfinex","BTCUSD",1754538486546,0.0004,114770.0,114760.0,0.80746494]
["bitfinex","BTCUSD",1754538487075,0.0004,114770.0,114760.0,0.81046494]
["bitfinex","BTCUSD",1754538490286,0.0004,114770.0,114760.0,1.15046494]
["bitfinex","BTCUSD",1754538490520,0.0004,114770.0,114760.0,1.47909429]
["bitfinex","BTCUSD",1754538490726,0.0004,114770.0,114760.0,1.15046494]
["bitfinex","BTCUSD",1754538490932,0.0004,114770.0,114760.0,1.47909429]
["bitfinex","BTCUSD",1754538492585,0.0004,114770.0,114760.0,0.82183559]
["bitfinex","BTCUSD",1754538492763,0.0004,114770.0,114760.0,1.15046494]
["bitfinex","BTCUSD",1754538493189,0.0004,114770.0,114760.0,0.82183559]
["bitfinex","BTCUSD",1754538493404,0.0004,114770.0,114760.0,1.15046494]
["bitfinex","BTCUSD",1754538499000,0.0004,114770.0,114760.0,0.82183559]
["bitfinex","BTCUSD",1754538499469,0.0004,114770.0,114760.0,1.15046494]
["bitfinex","BTCUSD",1754538499852,0.0004,114770.0,114760.0,0.82183559]
["bitfinex","BTCUSD",1754538500356,0.0004,114770.0,114760.0,1.15046494]
["bitfinex","BTCUSD",1754538503577,0.0004,114770.0,114760.0,0.66523559]
["bitfinex","BTCUSD",1754538503787,0.32902935,114770.0,114760.0,0.83354097]
["bitfinex","BTCUSD",1754538504016,0.32902935,114770.0,114760.0,0.79496559]
["bitfinex","BTCUSD",1754538504239,0.32902935,114770.0,114760.0,0.79697559]
["bitfinex","BTCUSD",1754538504448,0.0004,114770.0,114760.0,0.79697559]
["bitfinex","BTCUSD",1754538504676,0.0004,114770.0,114760.0,1.12560494]
["bitfinex","BTCUSD",1754538508635,0.0004,114770.0,114760.0,0.79697559]
["bitfinex","BTCUSD",1754538508857,0.0004,114770.0,114760.0,1.12560494]
["bitfinex","BTCUSD",1754538510189,0.0004,114770.0,114760.0,0.79697559]
["bitfinex","BTCUSD",1754538510389,0.0004,114770.0,114760.0,1.12560494]
["bitfinex","BTCUSD",1754538510547,0.0004,114770.0,114760.0,0.79697559]
["bitfinex","BTCUSD",1754538510743,0.0004,114770.0,114760.0,1.12560494]
["bitfinex","BTCUSD",1754538515001,0.0004,114770.0,114760.0,0.99404494]
["bitfinex","BTCUSD",1754538515169,0.0004,114770.0,114760.0,1.12556494]
["bitfinex","BTCUSD",1754538517072,0.0004,114770.0,114760.0,0.79693559]
["bitfinex","BTCUSD",1754538517337,0.0004,114770.0,114760.0,1.12556494]
["bitfinex","BTCUSD",1754538526613,0.0004,114770.0,114760.0,0.79693559]
["bitfinex","BTCUSD",1754538526824,0.0004,114770.0,114760.0,1.12556494]
["bitfinex","BTCUSD",1754538527555,0.0004,114770.0,114760.0,0.79693559]
["bitfinex","BTCUSD",1754538527715,0.0004,114770.0,114760.0,1.12556494]
["bitfinex","BTCUSD",1754538530131,0.0004,114770.0,114760.0,0.79693559]
["bitfinex","BTCUSD",1754538530358,0.0004,114770.0,114760.0,1.12556494]
["bitfinex","BTCUSD",1754538530740,0.0004,114770.0,114760.0,0.79693559]
["bitfinex","BTCUSD",1754538531062,0.0004,114770.0,114760.0,1.12556494]
["bitfinex","BTCUSD",1754538532700,0.0004,114770.0,114760.0,0.79693559]
["bitfinex","BTCUSD",1754538532912,0.0004,114770.0,114760.0,1.12556494]
["bitfinex","BTCUSD",1754538544796,0.0004,114770.0,114760.0,0.79693559]
["bitfinex","BTCUSD",1754538545450,0.0004,114770.0,114760.0,1.12556494]
["bitfinex","BTCUSD",1754538547855,0.32902935,114770.0,114760.0,0.66541559]
["bitfinex","BTCUSD",1754538548079,0.0004,114770.0,114760.0,0.79689559]
["bitfinex","BTCUSD",1754538549289,0.0004,114770.0,114760.0,1.12552494]
["bitfinex","BTCUSD",1754538552900,0.0004,114770.0,114760.0,1.12632494]
["bitfinex","BTCUSD",1754538556455,0.0004,114770.0,114760.0,0.76144494]
["bitfinex","BTCUSD",1754538556625,0.0004,114770.0,114760.0,0.78632494]
["bitfinex","BTCUSD",1754538564793,0.0004,114770.0,114760.0,0.45769559]
["bitfinex","BTCUSD",1754538565006,0.0004,114770.0,114760.0,0.78632494]
["bitfinex","BTCUSD",1754538568653,0.12812214,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754538568876,0.32902935,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754538569072,0.32902935,114790.0,114780.0,0.39435922]
["bitfinex","BTCUSD",1754538570982,0.32902935,114790.0,114780.0,0.41907922]
["bitfinex","BTCUSD",1754538572093,0.32902935,114790.0,114780.0,0.42007922]
["bitfinex","BTCUSD",1754538573869,0.32902935,114790.0,114780.0,0.28859922]
["bitfinex","BTCUSD",1754538574059,0.32902935,114790.0,114780.0,0.42303922]
["bitfinex","BTCUSD",1754538574956,0.0004,114790.0,114780.0,0.42303922]
["bitfinex","BTCUSD",1754538575126,0.32902935,114790.0,114780.0,0.42303922]
["bitfinex","BTCUSD",1754538575935,0.0004,114790.0,114780.0,0.42303922]
["bitfinex","BTCUSD",1754538576150,0.32902935,114790.0,114780.0,0.42303922]
["bitfinex","BTCUSD",1754538580836,0.0004,114790.0,114780.0,0.42303922]
["bitfinex","BTCUSD",1754538581053,0.32902935,114790.0,114780.0,0.42303922]
["bitfinex","BTCUSD",1754538581857,0.16151536,114790.0,114780.0,0.42303922]
["bitfinex","BTCUSD",1754538584609,0.52906962,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754538584817,4.59995297,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754538585835,4.60095297,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754538588609,0.1742312,114790.0,114780.0,0.26287922]
["bitfinex","BTCUSD",1754538588855,4.24511455,114790.0,114780.0,0.39431922]
["bitfinex","BTCUSD",1754538589088,0.50286055,114790.0,114780.0,0.39431922]
["bitfinex","BTCUSD",1754538590235,0.50286055,114790.0,114780.0,0.41699922]
["bitfinex","BTCUSD",1754538590674,0.50286055,114790.0,114780.0,0.41799922]
["bitfinex","BTCUSD",1754538592401,0.50286055,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754538592573,0.50286055,114790.0,114780.0,0.13244]
["bitfinex","BTCUSD",1754538593560,0.50286055,114790.0,114780.0,0.30668638]
["bitfinex","BTCUSD",1754538593781,0.50286055,114790.0,114780.0,0.32936638]
["bitfinex","BTCUSD",1754538595682,0.50286055,114790.0,114780.0,0.33232638]
["bitfinex","BTCUSD",1754538599156,0.50286055,114790.0,114780.0,0.15512]
["bitfinex","BTCUSD",1754538599157,0.84286055,114790.0,114780.0,0.15512]
["bitfinex","BTCUSD",1754538599364,0.84286055,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754538599569,0.84286055,114790.0,114780.0,0.13244]
["bitfinex","BTCUSD",1754538600007,0.84286055,114790.0,114780.0,0.15512]
["bitfinex","BTCUSD",1754538602263,4.9137439,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754538602491,4.9137439,114790.0,114780.0,0.13244]
["bitfinex","BTCUSD",1754538602668,4.61130355,114790.0,114780.0,0.13244]
["bitfinex","BTCUSD",1754538603160,4.9399329,114790.0,114780.0,0.13244]
["bitfinex","BTCUSD",1754538603346,4.61130355,114790.0,114780.0,0.13244]
["bitfinex","BTCUSD",1754538603606,4.61130355,114790.0,114780.0,0.13144]
["bitfinex","BTCUSD",1754538603831,4.61230355,114790.0,114780.0,0.13144]
["bitfinex","BTCUSD",1754538606558,0.17424638,114780.0,114760.0,0.18595058]
["bitfinex","BTCUSD",1754538606758,0.17424638,114780.0,114760.0,0.29726342]
["bitfinex","BTCUSD",1754538606759,0.50289091,114770.0,114760.0,0.29726342]
["bitfinex","BTCUSD",1754538606963,0.50289091,114770.0,114760.0,0.43081342]
["bitfinex","BTCUSD",1754538608004,0.32862935,114770.0,114760.0,0.43081342]
["bitfinex","BTCUSD",1754538609143,0.32862935,114770.0,114760.0,0.30137342]
["bitfinex","BTCUSD",1754538609377,0.32862935,114770.0,114760.0,0.43281342]
["bitfinex","BTCUSD",1754538609589,0.32862935,114770.0,114760.0,0.30337342]
["bitfinex","BTCUSD",1754538609796,0.32862935,114770.0,114760.0,0.43481342]
["bitfinex","BTCUSD",1754538613166,0.50289091,114770.0,114760.0,0.43481342]
["bitfinex","BTCUSD",1754538613365,0.32862935,114770.0,114760.0,0.43481342]
["bitfinex","BTCUSD",1754538614073,0.17424638,114780.0,114760.0,0.43481342]
["bitfinex","BTCUSD",1754538614286,0.32862935,114770.0,114760.0,0.43481342]
["bitfinex","BTCUSD",1754538614495,0.32862935,114770.0,114760.0,0.40917342]
["bitfinex","BTCUSD",1754538615142,0.32862935,114770.0,114760.0,0.43481342]
["bitfinex","BTCUSD",1754538615324,0.32862935,114770.0,114760.0,0.43281342]
["bitfinex","BTCUSD",1754538615529,0.32862935,114770.0,114760.0,0.43381342]
["bitfinex","BTCUSD",1754538615968,0.32862935,114770.0,114760.0,0.43281342]
["bitfinex","BTCUSD",1754538616178,0.17424638,114780.0,114760.0,0.43081342]
["bitfinex","BTCUSD",1754538616403,0.17424638,114780.0,114770.0,0.02564]
["bitfinex","BTCUSD",1754538616622,0.83150508,114780.0,114770.0,0.02564]
["bitfinex","BTCUSD",1754538617304,0.83150508,114780.0,114770.0,0.15708]
["bitfinex","BTCUSD",1754538619308,0.83150508,114780.0,114770.0,0.15808]
["bitfinex","BTCUSD",1754538620781,0.83150508,114780.0,114770.0,0.02664]
["bitfinex","BTCUSD",1754538620997,0.83150508,114780.0,114770.0,0.15808]
["bitfinex","BTCUSD",1754538623566,0.83150508,114780.0,114770.0,0.02664]
["bitfinex","BTCUSD",1754538623784,0.83150508,114780.0,114770.0,0.15808]
["bitfinex","BTCUSD",1754538631703,0.83150508,114780.0,114770.0,0.02664]
["bitfinex","BTCUSD",1754538631920,0.83150508,114780.0,114770.0,0.15808]
["bitfinex","BTCUSD",1754538632348,0.83150508,114780.0,114770.0,0.15817]
["bitfinex","BTCUSD",1754538635648,0.83150508,114780.0,114770.0,0.02673]
["bitfinex","BTCUSD",1754538635806,0.83150508,114780.0,114770.0,0.15817]
["bitfinex","BTCUSD",1754538638588,1.17150508,114780.0,114770.0,0.15512]
["bitfinex","BTCUSD",1754538639021,1.17150508,114780.0,114770.0,0.15817]
["bitfinex","BTCUSD",1754538642354,1.17150508,114780.0,114770.0,0.16029]
["bitfinex","BTCUSD",1754538643850,1.17150508,114780.0,114770.0,0.02885]
["bitfinex","BTCUSD",1754538644056,1.17150508,114780.0,114770.0,0.16029]
["bitfinex","BTCUSD",1754538645613,0.51424638,114780.0,114770.0,0.16029]
["bitfinex","BTCUSD",1754538645764,1.17150508,114780.0,114770.0,0.16029]
["bitfinex","BTCUSD",1754538647056,1.17150508,114780.0,114770.0,0.02885]
["bitfinex","BTCUSD",1754538647233,1.17150508,114780.0,114770.0,0.16029]
["bitfinex","BTCUSD",1754538648862,1.17150508,114780.0,114770.0,0.02885]
["bitfinex","BTCUSD",1754538649162,1.17150508,114780.0,114770.0,0.16029]
["bitfinex","BTCUSD",1754538649511,1.17150508,114780.0,114770.0,0.02885]
["bitfinex","BTCUSD",1754538649686,1.17150508,114780.0,114770.0,0.16029]
["bitfinex","BTCUSD",1754538652371,1.17150508,114780.0,114770.0,0.02885]
["bitfinex","BTCUSD",1754538652570,1.17150508,114780.0,114770.0,0.16029]
["bitfinex","BTCUSD",1754538657246,1.17150508,114780.0,114770.0,0.02885]
["bitfinex","BTCUSD",1754538657476,1.17150508,114780.0,114770.0,0.16029]
["bitfinex","BTCUSD",1754538658764,1.17150508,114780.0,114770.0,0.15817]
["bitfinex","BTCUSD",1754538658765,4.91375908,114780.0,114770.0,0.15817]
["bitfinex","BTCUSD",1754538659219,4.93995008,114780.0,114770.0,0.15817]
["bitfinex","BTCUSD",1754538660021,4.93995008,114780.0,114770.0,0.02673]
["bitfinex","BTCUSD",1754538660205,4.93995008,114780.0,114770.0,0.15817]
["bitfinex","BTCUSD",1754538664529,4.93995008,114780.0,114770.0,0.02673]
["bitfinex","BTCUSD",1754538664730,4.93995008,114780.0,114770.0,0.13244]
["bitfinex","BTCUSD",1754538665440,4.93995008,114780.0,114770.0,0.13144]
["bitfinex","BTCUSD",1754538666565,4.94812655,114780.0,114770.0,0.13144]
["bitfinex","BTCUSD",1754538667009,4.94912655,114780.0,114770.0,0.13144]
["bitfinex","BTCUSD",1754538667670,0.51426156,114770.0,114760.0,0.15639]
["bitfinex","BTCUSD",1754538667824,4.58514491,114770.0,114760.0,0.15639]
["bitfinex","BTCUSD",1754538668242,4.61133691,114770.0,114760.0,0.15639]
["bitfinex","BTCUSD",1754538668439,4.61133691,114770.0,114760.0,0.02495]
["bitfinex","BTCUSD",1754538668649,4.61133691,114770.0,114760.0,0.15639]
["bitfinex","BTCUSD",1754538669421,4.61133691,114770.0,114760.0,0.15739]
["bitfinex","BTCUSD",1754538671193,4.61133691,114770.0,114760.0,0.15639]
["bitfinex","BTCUSD",1754538671866,4.61233691,114770.0,114760.0,0.15639]
["bitfinex","BTCUSD",1754538672299,4.28370756,114770.0,114760.0,0.15639]
["bitfinex","BTCUSD",1754538672529,4.61233691,114770.0,114760.0,0.15936]
["bitfinex","BTCUSD",1754538673155,4.28370756,114770.0,114760.0,0.15936]
["bitfinex","BTCUSD",1754538673372,4.61233691,114770.0,114760.0,0.16134]
["bitfinex","BTCUSD",1754538677902,4.61223691,114770.0,114760.0,0.16134]
["bitfinex","BTCUSD",1754538690575,4.60069182,114770.0,114760.0,0.16134]
["bitfinex","BTCUSD",1754538691021,4.27206247,114770.0,114760.0,0.16134]
["bitfinex","BTCUSD",1754538691240,4.60069182,114770.0,114760.0,0.16134]
["bitfinex","BTCUSD",1754538693715,4.60069182,114770.0,114760.0,0.15936]
["bitfinex","BTCUSD",1754538698208,4.60887096,114770.0,114760.0,0.15936]
["bitfinex","BTCUSD",1754538699249,4.74031096,114770.0,114760.0,0.15936]
["bitfinex","BTCUSD",1754538701349,4.60887096,114770.0,114760.0,0.15936]
["bitfinex","BTCUSD",1754538702655,4.74031096,114770.0,114760.0,0.15936]
["bitfinex","BTCUSD",1754538704788,4.60887096,114770.0,114760.0,0.15936]
["bitfinex","BTCUSD",1754538705031,4.60887096,114770.0,114760.0,0.16147]
["bitfinex","BTCUSD",1754538707092,4.60069182,114770.0,114760.0,0.16147]
["bitfinex","BTCUSD",1754538707345,4.6088724,114770.0,114760.0,0.16147]
["bitfinex","BTCUSD",1754538708797,4.6088724,114770.0,114760.0,0.03003]
["bitfinex","BTCUSD",1754538709002,4.6088724,114770.0,114760.0,0.16143]
["bitfinex","BTCUSD",1754538711341,5.06890175,114770.0,114760.0,0.15635]
["bitfinex","BTCUSD",1754538712518,4.7402724,114770.0,114760.0,0.15934]
["bitfinex","BTCUSD",1754538715255,4.6088724,114770.0,114760.0,0.15934]
["bitfinex","BTCUSD",1754538715823,4.60069182,114770.0,114760.0,0.15934]
["bitfinex","BTCUSD",1754538716036,4.60887213,114770.0,114760.0,0.15934]
["bitfinex","BTCUSD",1754538716266,4.60887213,114770.0,114760.0,0.02794]
["bitfinex","BTCUSD",1754538716477,4.74027213,114770.0,114760.0,0.15934]
["bitfinex","BTCUSD",1754538720632,4.60887213,114770.0,114760.0,0.15934]
["bitfinex","BTCUSD",1754538722467,4.74027213,114770.0,114760.0,0.15934]
["bitfinex","BTCUSD",1754538723091,5.06890148,114770.0,114760.0,0.15934]
["bitfinex","BTCUSD",1754538727746,4.93750148,114770.0,114760.0,0.02794]
["bitfinex","BTCUSD",1754538727987,0.51427675,114760.0,114750.0,0.22634]
["bitfinex","BTCUSD",1754538728200,5.04518945,114760.0,114750.0,0.22634]
["bitfinex","BTCUSD",1754538728684,5.07138645,114760.0,114750.0,0.22634]
["bitfinex","BTCUSD",1754538729691,5.07238645,114760.0,114750.0,0.22634]
["bitfinex","BTCUSD",1754538730109,5.07238645,114760.0,114750.0,0.22335]
["bitfinex","BTCUSD",1754538730886,5.07238645,114760.0,114750.0,0.22634]
["bitfinex","BTCUSD",1754538736542,5.07238645,114760.0,114750.0,0.22335]
["bitfinex","BTCUSD",1754538736753,5.07238645,114760.0,114750.0,0.22634]
["bitfinex","BTCUSD",1754538739154,4.41512775,114760.0,114750.0,0.22634]
["bitfinex","BTCUSD",1754538739386,5.07238645,114760.0,114750.0,0.35774]
["bitfinex","BTCUSD",1754538748258,4.94098645,114760.0,114750.0,0.35774]
["bitfinex","BTCUSD",1754538748447,5.07242645,114760.0,114750.0,0.35774]
["bitfinex","BTCUSD",1754538749455,5.4010558,114760.0,114750.0,0.35774]
["bitfinex","BTCUSD",1754538750553,5.4010558,114760.0,114750.0,0.22634]
["bitfinex","BTCUSD",1754538754373,5.4010558,114760.0,114750.0,0.22335]
["bitfinex","BTCUSD",1754538756430,5.4010558,114760.0,114750.0,0.22637]
["bitfinex","BTCUSD",1754538757481,5.07242645,114760.0,114750.0,0.22637]
["bitfinex","BTCUSD",1754538758509,5.08060696,114760.0,114750.0,0.22637]
["bitfinex","BTCUSD",1754538760131,4.90633021,114760.0,114750.0,0.22637]
["bitfinex","BTCUSD",1754538760563,5.08060696,114760.0,114750.0,0.22637]
["bitfinex","BTCUSD",1754538760773,5.08060696,114760.0,114750.0,0.22843]
["bitfinex","BTCUSD",1754538763722,5.0806071,114760.0,114750.0,0.22843]
["bitfinex","BTCUSD",1754538766627,5.08060702,114760.0,114750.0,0.22843]
["bitfinex","BTCUSD",1754538781074,5.08060761,114760.0,114750.0,0.22843]
["bitfinex","BTCUSD",1754538782665,5.40923696,114760.0,114750.0,0.22843]
["bitfinex","BTCUSD",1754538782868,5.08060761,114760.0,114750.0,0.22637]
["bitfinex","BTCUSD",1754538783723,5.07242645,114760.0,114750.0,0.22637]
["bitfinex","BTCUSD",1754538783925,5.409237,114760.0,114750.0,0.22637]
["bitfinex","BTCUSD",1754538785232,4.42334895,114760.0,114750.0,0.22637]
["bitfinex","BTCUSD",1754538785446,5.409237,114760.0,114750.0,0.22637]
["bitfinex","BTCUSD",1754538788568,5.4010558,114760.0,114750.0,0.22637]
["bitfinex","BTCUSD",1754538788785,5.40923721,114760.0,114750.0,0.22637]
["bitfinex","BTCUSD",1754538789917,5.40923733,114760.0,114750.0,0.22637]
["bitfinex","BTCUSD",1754538806538,5.40923733,114760.0,114750.0,0.22843]
["bitfinex","BTCUSD",1754538809859,5.08060798,114760.0,114750.0,0.22843]
["bitfinex","BTCUSD",1754538822929,5.40923659,114760.0,114750.0,0.22637]
["bitfinex","BTCUSD",1754538823475,5.40923659,114760.0,114750.0,0.22335]
["bitfinex","BTCUSD",1754538824519,5.40923659,114760.0,114750.0,0.2]
["bitfinex","BTCUSD",1754538825367,5.40923659,114760.0,114750.0,0.2237]
["bitfinex","BTCUSD",1754538827736,5.42668561,114760.0,114750.0,0.2237]
["bitfinex","BTCUSD",1754538828373,5.42668561,114760.0,114750.0,0.2]
["bitfinex","BTCUSD",1754538835060,5.42668228,114760.0,114750.0,0.22307]
["bitfinex","BTCUSD",1754538835363,5.09805293,114760.0,114750.0,0.22602]
["bitfinex","BTCUSD",1754538835593,4.44079423,114760.0,114750.0,0.2281]
["bitfinex","BTCUSD",1754538835835,5.09805293,114760.0,114750.0,0.2281]
["bitfinex","BTCUSD",1754538838033,5.09805242,114760.0,114750.0,0.2281]
["bitfinex","BTCUSD",1754538839262,4.75805242,114760.0,114750.0,0.2281]
["bitfinex","BTCUSD",1754538840439,4.75801242,114760.0,114750.0,0.2281]
["bitfinex","BTCUSD",1754538840913,4.7580124,114760.0,114750.0,0.2281]
["bitfinex","BTCUSD",1754538841326,5.0980124,114760.0,114750.0,0.2281]
["bitfinex","BTCUSD",1754538841557,5.42664175,114760.0,114750.0,0.2281]
["bitfinex","BTCUSD",1754538845413,5.42664175,114760.0,114750.0,0.22602]
["bitfinex","BTCUSD",1754538845831,5.4266422,114760.0,114750.0,0.22602]
["bitfinex","BTCUSD",1754538852210,5.42664294,114760.0,114750.0,0.22602]
["bitfinex","BTCUSD",1754538857147,5.49977747,114760.0,114750.0,0.22602]
["bitfinex","BTCUSD",1754538857343,5.49977747,114760.0,114750.0,0.22307]
["bitfinex","BTCUSD",1754538860045,5.51527578,114760.0,114750.0,0.2]
["bitfinex","BTCUSD",1754538860334,5.54437435,114760.0,114750.0,0.2]
["bitfinex","BTCUSD",1754538860758,5.5443757,114760.0,114750.0,0.2]
["bitfinex","BTCUSD",1754538861168,5.5433757,114760.0,114750.0,0.2]
["bitfinex","BTCUSD",1754538861550,5.5453757,114760.0,114750.0,0.22426]
["bitfinex","BTCUSD",1754538861754,5.5463757,114760.0,114750.0,0.22426]
["bitfinex","BTCUSD",1754538868879,5.61921992,114760.0,114750.0,0.22426]
["bitfinex","BTCUSD",1754538869528,5.5463757,114760.0,114750.0,0.22426]
["bitfinex","BTCUSD",1754538870373,5.5463757,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538876465,5.54637387,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538879375,5.53819623,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538879588,5.54637433,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538880762,5.41497433,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538880973,5.54637433,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538884008,5.54971467,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538885435,5.52061787,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538885637,5.38921787,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538885868,5.52061787,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538887192,5.53698004,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538888530,5.53698164,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538892299,5.55583415,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538894375,5.53947198,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538894579,5.55583786,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538902598,5.55583756,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538905659,5.42443756,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538905905,5.55583756,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538906394,5.55583756,114760.0,114750.0,0.22933]
["bitfinex","BTCUSD",1754538908688,5.54765521,114760.0,114750.0,0.22933]
["bitfinex","BTCUSD",1754538908890,5.55583751,114760.0,114750.0,0.22933]
["bitfinex","BTCUSD",1754538909094,5.54765518,114760.0,114750.0,0.22933]
["bitfinex","BTCUSD",1754538909301,5.55583751,114760.0,114750.0,0.22933]
["bitfinex","BTCUSD",1754538910800,5.42443751,114760.0,114750.0,0.22933]
["bitfinex","BTCUSD",1754538911040,5.55583751,114760.0,114750.0,0.22933]
["bitfinex","BTCUSD",1754538914759,5.55583745,114760.0,114750.0,0.22933]
["bitfinex","BTCUSD",1754538917903,5.53698494,114760.0,114750.0,0.22933]
["bitfinex","BTCUSD",1754538919992,5.55225477,114760.0,114750.0,0.22933]
["bitfinex","BTCUSD",1754538920863,5.53698494,114760.0,114750.0,0.22933]
["bitfinex","BTCUSD",1754538921858,5.52062031,114760.0,114750.0,0.22933]
["bitfinex","BTCUSD",1754538923580,5.52062031,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538925649,5.38922031,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538925876,5.52062031,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538927035,5.512438,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538927238,5.52061965,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538930069,5.52061953,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538930619,5.38921953,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538930815,5.52061953,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538934212,4.53473148,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538934417,5.52061953,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538940298,5.55583314,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538941976,5.55583314,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538945699,5.42443314,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538945920,5.55579314,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538948182,5.54761161,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538948390,5.55579168,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538948746,5.55579158,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538949382,5.55579119,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538950740,5.42443119,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538950942,5.55579119,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538951368,5.64462839,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538952483,5.65076393,114760.0,114750.0,0.22726]
["bitfinex","BTCUSD",1754538953170,5.65076393,114760.0,114750.0,0.22426]
["bitfinex","BTCUSD",1754538954050,5.65076393,114760.0,114750.0,0.22722]
["bitfinex","BTCUSD",1754538954494,5.65076348,114760.0,114750.0,0.22722]
["bitfinex","BTCUSD",1754538955629,5.51940348,114760.0,114750.0,0.22722]
["bitfinex","BTCUSD",1754538955855,5.65076348,114760.0,114750.0,0.22722]
["bitfinex","BTCUSD",1754538957379,5.56192592,114760.0,114750.0,0.22722]
["bitfinex","BTCUSD",1754538958024,5.56192592,114760.0,114750.0,0.22937]
["bitfinex","BTCUSD",1754538960715,5.43056592,114760.0,114750.0,0.22937]
["bitfinex","BTCUSD",1754538960943,5.56192592,114760.0,114750.0,0.22937]
["bitfinex","BTCUSD",1754538967528,5.56192592,114760.0,114750.0,0.22722]
["bitfinex","BTCUSD",1754538967740,6.53450527,114760.0,114750.0,0.22722]
["bitfinex","BTCUSD",1754538967906,5.70734998,114760.0,114750.0,0.22426]
["bitfinex","BTCUSD",1754538968109,6.69323803,114760.0,114750.0,0.22426]
["bitfinex","BTCUSD",1754538968906,6.60440047,114760.0,114750.0,0.22426]
["bitfinex","BTCUSD",1754538969501,6.60440054,114760.0,114750.0,0.22426]
["bitfinex","BTCUSD",1754538974184,6.60440054,114760.0,114750.0,0.22722]
["bitfinex","BTCUSD",1754538977298,6.60439839,114760.0,114750.0,0.22722]
["bitfinex","BTCUSD",1754538977517,6.40533939,114760.0,114750.0,0.22722]
["bitfinex","BTCUSD",1754538978465,6.49417695,114760.0,114750.0,0.22426]
["bitfinex","BTCUSD",1754538978727,6.40533939,114760.0,114750.0,0.22426]
["bitfinex","BTCUSD",1754538978907,6.37612565,114760.0,114750.0,0.22426]
["bitfinex","BTCUSD",1754538980383,6.37612565,114760.0,114750.0,0.22738]
["bitfinex","BTCUSD",1754538985657,6.1756519,114760.0,114750.0,0.22738]
["bitfinex","BTCUSD",1754538986499,6.37612131,114760.0,114750.0,0.22738]
["bitfinex","BTCUSD",1754538987239,6.34874855,114760.0,114750.0,0.22738]
["bitfinex","BTCUSD",1754538991221,5.3628605,114760.0,114750.0,0.22738]
["bitfinex","BTCUSD",1754538991741,5.3628605,114760.0,114750.0,0.22951]
["bitfinex","BTCUSD",1754538992730,5.45169806,114760.0,114750.0,0.22951]
["bitfinex","BTCUSD",1754538993875,6.43758611,114760.0,114750.0,0.22426]
["bitfinex","BTCUSD",1754538994462,6.43758611,114760.0,114750.0,0.22738]
["bitfinex","BTCUSD",1754538996742,6.34874855,114760.0,114750.0,0.22738]
["bitfinex","BTCUSD",1754539001529,6.34875778,114760.0,114750.0,0.22738]
["bitfinex","BTCUSD",1754539002031,6.34875782,114760.0,114750.0,0.22738]
["bitfinex","BTCUSD",1754539007672,6.34876005,114760.0,114750.0,0.22738]
["bitfinex","BTCUSD",1754539010635,6.34876031,114760.0,114750.0,0.22738]
["bitfinex","BTCUSD",1754539010940,6.41756215,114760.0,114750.0,0.22738]
["bitfinex","BTCUSD",1754539011366,6.41756215,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539013684,6.34876045,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539017822,6.1524212,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539018024,5.99131143,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539019891,5.3628724,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539021319,6.34876045,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539021520,6.34262536,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539021723,5.36287382,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539024552,5.36287733,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539027554,5.36287849,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539029634,5.36288098,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539030205,5.45171854,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539030538,5.45171847,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539033647,5.45171836,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539036437,5.44353531,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539036639,5.36288069,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539037725,5.36288068,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539048834,5.36288078,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539054700,5.36288109,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539056958,5.36288123,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539057576,5.36288124,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539060692,5.4517188,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539063480,5.45171884,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539068101,5.44971884,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539068298,5.45371884,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539068503,5.45271884,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539068995,5.45471884,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539069446,5.4547189,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539069687,5.36588134,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539078204,5.36588158,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539082387,5.39509532,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539083155,5.3807746,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539083363,5.39509532,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539086256,5.36588158,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539088891,5.39509532,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539089330,5.39509533,114760.0,114750.0,0.22945]
["bitfinex","BTCUSD",1754539090250,5.48393289,114760.0,114750.0,0.20519]
["bitfinex","BTCUSD",1754539090460,5.39509533,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539091270,5.36588159,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539091682,5.36588156,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539092359,5.3950953,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539093122,5.39509527,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539095355,5.36588153,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539095562,5.36588148,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539098454,5.36588135,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539101487,5.35769808,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539101730,5.36588118,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539103423,5.42246768,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539103636,5.49226361,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539104704,5.49226362,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539105782,5.42246769,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539107265,5.39509493,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539116194,5.39509487,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539116851,5.3950947,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539119496,5.27445277,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539119701,5.27445304,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539120989,5.2452393,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539122706,5.2452392,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539125769,5.24523923,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539128545,5.22887304,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539128723,5.24523927,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539132096,5.2370562,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539132291,5.24523934,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539133955,5.26409348,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539134822,5.13273348,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539135062,5.26417348,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539142765,5.35301104,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539144017,5.26417348,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539148790,5.2641741,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539150104,5.26417412,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539155305,5.26417408,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539155904,5.264174,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539157405,4.04076409,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539157616,4.82938279,114760.0,114750.0,0.30043198]
["bitfinex","BTCUSD",1754539158042,4.80439122,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539158248,5.11665408,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539158866,4.78802473,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539159043,4.65666473,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539159247,4.78802473,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539159447,5.11665408,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539163011,4.98529408,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539163213,5.11665408,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539163991,5.11664416,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539170440,4.78801481,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539173481,5.11664416,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539175853,4.12258275,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539176088,5.11664271,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539176709,4.78801336,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539177157,4.65665336,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539177388,4.78801336,114760.0,114750.0,0.22972]
["bitfinex","BTCUSD",1754539178162,4.78801336,114760.0,114750.0,0.22765]
["bitfinex","BTCUSD",1754539178381,5.11664271,114760.0,114750.0,0.22765]
["bitfinex","BTCUSD",1754539178607,5.11664271,114760.0,114750.0,0.22976]
["bitfinex","BTCUSD",1754539179032,5.11664353,114760.0,114750.0,0.22976]
["bitfinex","BTCUSD",1754539179703,5.11664353,114760.0,114750.0,0.22765]
["bitfinex","BTCUSD",1754539179895,5.11664353,114760.0,114750.0,0.22976]
["bitfinex","BTCUSD",1754539187289,5.13300692,114760.0,114750.0,0.22976]
["bitfinex","BTCUSD",1754539190748,5.13300692,114760.0,114750.0,0.22765]
["bitfinex","BTCUSD",1754539190749,5.00164692,114760.0,114750.0,0.22765]
["bitfinex","BTCUSD",1754539190957,5.40950186,114760.0,114750.0,0.2]
["bitfinex","BTCUSD",1754539191394,5.3206643,114760.0,114750.0,0.2]
["bitfinex","BTCUSD",1754539192229,5.3206643,114760.0,114750.0,0.2228]
["bitfinex","BTCUSD",1754539194153,5.2932913,114760.0,114750.0,0.2228]
["bitfinex","BTCUSD",1754539195564,5.26407756,114760.0,114750.0,0.2228]
["bitfinex","BTCUSD",1754539200227,5.26408259,114760.0,114750.0,0.2228]
["bitfinex","BTCUSD",1754539201507,5.27584731,114760.0,114750.0,0.2]
["bitfinex","BTCUSD",1754539201726,5.29329633,114760.0,114750.0,0.2]
["bitfinex","BTCUSD",1754539201942,5.32066933,114760.0,114750.0,0.2]
["bitfinex","BTCUSD",1754539204907,5.32065297,114760.0,114750.0,0.2]
["bitfinex","BTCUSD",1754539205128,5.30320395,114760.0,114750.0,0.2]
["bitfinex","BTCUSD",1754539205716,5.32065297,114760.0,114750.0,0.2]
["bitfinex","BTCUSD",1754539207086,5.40949053,114760.0,114750.0,0.2]
["bitfinex","BTCUSD",1754539207287,6.39537858,114760.0,114750.0,0.2]
["bitfinex","BTCUSD",1754539208309,5.40949053,114760.0,114750.0,0.2]
["bitfinex","BTCUSD",1754539208514,6.39537858,114760.0,114750.0,0.2]
["bitfinex","BTCUSD",1754539209112,0.51430712,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539209310,5.08451553,114740.0,114730.0,0.02789]
["bitfinex","BTCUSD",1754539209718,5.11071953,114740.0,114730.0,0.02789]
["bitfinex","BTCUSD",1754539210120,5.22662275,114740.0,114730.0,0.02789]
["bitfinex","BTCUSD",1754539210325,5.13778519,114740.0,114730.0,0.02789]
["bitfinex","BTCUSD",1754539210526,5.11271953,114740.0,114730.0,0.02789]
["bitfinex","BTCUSD",1754539211195,5.10454317,114740.0,114730.0,0.02789]
["bitfinex","BTCUSD",1754539212430,5.10654317,114740.0,114730.0,0.02789]
["bitfinex","BTCUSD",1754539213168,5.19538073,114740.0,114730.0,0.02789]
["bitfinex","BTCUSD",1754539215089,5.20355436,114740.0,114730.0,0.02789]
["bitfinex","BTCUSD",1754539215354,5.19538073,114740.0,114730.0,0.02789]
["bitfinex","BTCUSD",1754539216092,5.20355447,114740.0,114730.0,0.02789]
["bitfinex","BTCUSD",1754539216327,5.19538073,114740.0,114730.0,0.02789]
["bitfinex","BTCUSD",1754539219669,5.21989764,114740.0,114730.0,0.02789]
["bitfinex","BTCUSD",1754539220296,5.21989764,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539220532,5.20355303,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539221516,5.22100205,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539225673,5.13216449,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539226264,5.13216449,114740.0,114730.0,0.0277]
["bitfinex","BTCUSD",1754539233462,5.14850646,114740.0,114730.0,0.0277]
["bitfinex","BTCUSD",1754539234534,5.14850612,114740.0,114730.0,0.0277]
["bitfinex","BTCUSD",1754539235382,5.15463644,114740.0,114730.0,0.0277]
["bitfinex","BTCUSD",1754539235567,5.15464201,114740.0,114730.0,0.0277]
["bitfinex","BTCUSD",1754539235771,5.24347957,114740.0,114730.0,0.0277]
["bitfinex","BTCUSD",1754539236655,4.90347957,114740.0,114730.0,0.0277]
["bitfinex","BTCUSD",1754539237523,5.26231342,114740.0,114730.0,0.0277]
["bitfinex","BTCUSD",1754539238038,5.26231342,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539238703,5.14150601,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539240305,4.80150601,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539240560,5.14154669,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539240781,5.14154669,114740.0,114730.0,0.0277]
["bitfinex","BTCUSD",1754539241002,5.14154658,114740.0,114730.0,0.0277]
["bitfinex","BTCUSD",1754539244444,5.1604003,114740.0,114730.0,0.0277]
["bitfinex","BTCUSD",1754539251213,5.1604003,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539252493,5.16040029,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539257778,5.16040029,114740.0,114730.0,0.02783]
["bitfinex","BTCUSD",1754539257994,5.16040029,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539258611,5.16040018,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539260277,5.16040011,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539260993,5.16039995,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539261403,4.82039995,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539261616,5.16039995,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539261827,5.16039995,114740.0,114730.0,0.02783]
["bitfinex","BTCUSD",1754539263617,5.16039995,114740.0,114730.0,0.0228]
["bitfinex","BTCUSD",1754539264467,5.16039995,114740.0,114730.0,0.0258]
["bitfinex","BTCUSD",1754539266294,5.16039941,114740.0,114730.0,0.0258]
["bitfinex","BTCUSD",1754539269546,5.16040085,114740.0,114730.0,0.0258]
["bitfinex","BTCUSD",1754539271449,4.1745128,114740.0,114730.0,0.0258]
["bitfinex","BTCUSD",1754539271662,5.16040085,114740.0,114730.0,0.02789]
["bitfinex","BTCUSD",1754539281050,5.18961459,114740.0,114730.0,0.0228]
["bitfinex","BTCUSD",1754539281665,5.18961459,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539282229,5.23164698,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539282441,5.21668025,114740.0,114730.0,0.0228]
["bitfinex","BTCUSD",1754539283601,5.21668025,114740.0,114730.0,0.02574]
["bitfinex","BTCUSD",1754539283808,5.21668048,114740.0,114730.0,0.0228]
["bitfinex","BTCUSD",1754539285381,0.51432232,114730.0,114720.0,0.00294]
["bitfinex","BTCUSD",1754539285585,4.75914114,114730.0,114720.0,0.02805]
["bitfinex","BTCUSD",1754539286636,4.78534714,114730.0,114720.0,0.02805]
["bitfinex","BTCUSD",1754539287262,4.76897894,114730.0,114720.0,0.02805]
["bitfinex","BTCUSD",1754539287398,4.78534592,114730.0,114720.0,0.02805]
["bitfinex","BTCUSD",1754539287821,4.78634592,114730.0,114720.0,0.02805]
["bitfinex","BTCUSD",1754539288034,4.79702835,114730.0,114720.0,0.02805]
["bitfinex","BTCUSD",1754539290334,4.78066108,114730.0,114720.0,0.02805]
["bitfinex","BTCUSD",1754539294634,4.76997865,114730.0,114720.0,0.02805]
["bitfinex","BTCUSD",1754539297839,4.76997865,114730.0,114720.0,0.02805]
["bitfinex","BTCUSD",1754539307051,4.76997865,114730.0,114720.0,0.02606]
["bitfinex","BTCUSD",1754539310237,4.78634454,114730.0,114720.0,0.02606]
["bitfinex","BTCUSD",1754539312919,4.78634454,114730.0,114720.0,0.02816]
["bitfinex","BTCUSD",1754539315355,4.79248285,114730.0,114720.0,0.02816]
["bitfinex","BTCUSD",1754539320613,4.79248285,114730.0,114720.0,0.02606]
["bitfinex","BTCUSD",1754539322091,4.79148285,114730.0,114720.0,0.02606]
["bitfinex","BTCUSD",1754539322493,4.79348285,114730.0,114720.0,0.02606]
["bitfinex","BTCUSD",1754539322698,4.79548285,114730.0,114720.0,0.02606]
["bitfinex","BTCUSD",1754539324751,4.81433964,114730.0,114720.0,0.02606]
["bitfinex","BTCUSD",1754539325037,4.81434218,114730.0,114720.0,0.02606]
["bitfinex","BTCUSD",1754539327526,4.48571283,114730.0,114720.0,0.02606]
["bitfinex","BTCUSD",1754539327781,4.81434218,114730.0,114720.0,0.02606]
["bitfinex","BTCUSD",1754539328130,4.81434162,114730.0,114720.0,0.02606]
["bitfinex","BTCUSD",1754539328761,4.81434162,114730.0,114720.0,0.02816]
["bitfinex","BTCUSD",1754539330053,4.81434162,114730.0,114720.0,0.02606]
["bitfinex","BTCUSD",1754539330279,4.79548483,114730.0,114720.0,0.02606]
["bitfinex","BTCUSD",1754539330493,4.81434065,114730.0,114720.0,0.02606]
["bitfinex","BTCUSD",1754539331036,0.53178653,114720.0,114710.0,0.02786]
["bitfinex","BTCUSD",1754539331242,5.0950054,114720.0,114710.0,0.02786]
["bitfinex","BTCUSD",1754539331453,5.11137435,114720.0,114710.0,0.02466]
["bitfinex","BTCUSD",1754539331637,5.13757529,114720.0,114710.0,0.02466]
["bitfinex","BTCUSD",1754539331861,5.1631896,114720.0,114710.0,0.02466]
["bitfinex","BTCUSD",1754539332406,5.1651896,114720.0,114710.0,0.02466]
["bitfinex","BTCUSD",1754539333052,5.27287675,114720.0,114710.0,0.02466]
["bitfinex","BTCUSD",1754539333229,5.27287202,114720.0,114710.0,0.02466]
["bitfinex","BTCUSD",1754539333436,5.17789956,114720.0,114710.0,0.02466]
["bitfinex","BTCUSD",1754539334332,5.1590547,114720.0,114710.0,0.02466]
["bitfinex","BTCUSD",1754539334538,5.14268575,114720.0,114710.0,0.02466]
["bitfinex","BTCUSD",1754539335966,5.14268575,114720.0,114710.0,0.02566]
["bitfinex","BTCUSD",1754539336186,5.14268575,114720.0,114710.0,0.02886]
["bitfinex","BTCUSD",1754539337422,5.14267889,114720.0,114710.0,0.02886]
["bitfinex","BTCUSD",1754539340245,5.13450589,114720.0,114710.0,0.02886]
["bitfinex","BTCUSD",1754539340456,5.1426777,114720.0,114710.0,0.02566]
["bitfinex","BTCUSD",1754539340754,5.1426777,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754539340964,5.13140459,114720.0,114710.0,0.02588]
["bitfinex","BTCUSD",1754539344355,5.22003743,114720.0,114710.0,0.02588]
["bitfinex","BTCUSD",1754539346330,5.32521775,114720.0,114710.0,0.02588]
["bitfinex","BTCUSD",1754539346973,4.99649086,114720.0,114710.0,0.02588]
["bitfinex","BTCUSD",1754539347372,4.9076533,114720.0,114710.0,0.02588]
["bitfinex","BTCUSD",1754539348123,4.9076533,114720.0,114710.0,0.02888]
["bitfinex","BTCUSD",1754539348462,4.91378223,114720.0,114710.0,0.02888]
["bitfinex","BTCUSD",1754539349100,5.25378341,114720.0,114710.0,0.02888]
["bitfinex","BTCUSD",1754539351196,5.25378341,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754539351845,5.24765445,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754539352068,5.24765452,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754539352277,5.25378388,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754539356950,5.27261822,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754539359109,5.27262207,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754539362222,5.36145963,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754539362645,5.27262207,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754539366794,5.25015627,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754539367045,5.27266008,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754539369911,5.27266057,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754539372896,5.27266076,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754539373553,4.28681271,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754539373774,5.27270076,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754539376344,4.85547857,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754539378235,4.8554791,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754539378670,4.02367645,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754539378867,4.81241515,114720.0,114710.0,0.05174373]
["bitfinex","BTCUSD",1754539379078,4.78744335,114720.0,114710.0,0.05174373]
["bitfinex","BTCUSD",1754539379514,4.77107694,114720.0,114710.0,0.05174373]
["bitfinex","BTCUSD",1754539381327,4.63959694,114720.0,114710.0,0.05174373]
["bitfinex","BTCUSD",1754539381526,4.77111694,114720.0,114710.0,0.03099]
["bitfinex","BTCUSD",1754539381962,3.59952073,114720.0,114710.0,0.20534271]
["bitfinex","BTCUSD",1754539382181,3.459817,114720.0,114710.0,0.69331688]
["bitfinex","BTCUSD",1754539382404,0.002,114720.0,114710.0,0.69331688]
["bitfinex","BTCUSD",1754539382624,0.63449647,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754539382826,4.09230547,114740.0,114730.0,0.17637232]
["bitfinex","BTCUSD",1754539383039,4.43230547,114740.0,114730.0,0.20381232]
["bitfinex","BTCUSD",1754539383879,4.43230547,114740.0,114730.0,0.02949]
["bitfinex","BTCUSD",1754539384326,4.76093482,114740.0,114730.0,0.02949]
["bitfinex","BTCUSD",1754539384537,4.76093482,114740.0,114730.0,0.04987148]
["bitfinex","BTCUSD",1754539385148,4.76093482,114740.0,114730.0,0.05087148]
["bitfinex","BTCUSD",1754539386508,4.76113482,114740.0,114730.0,0.05087148]
["bitfinex","BTCUSD",1754539387146,4.10387612,114740.0,114730.0,0.05087148]
["bitfinex","BTCUSD",1754539387369,4.76113482,114740.0,114730.0,0.05087148]
["bitfinex","BTCUSD",1754539388741,4.62937482,114740.0,114730.0,0.05087148]
["bitfinex","BTCUSD",1754539388959,4.76109482,114740.0,114730.0,0.05087148]
["bitfinex","BTCUSD",1754539392471,4.10383612,114740.0,114730.0,0.05087148]
["bitfinex","BTCUSD",1754539392692,4.73489382,114740.0,114730.0,0.05087148]
["bitfinex","BTCUSD",1754539397298,4.73493382,114740.0,114730.0,0.05087148]
["bitfinex","BTCUSD",1754539400813,4.73691382,114740.0,114730.0,0.05087148]
["bitfinex","BTCUSD",1754539408509,4.74507919,114740.0,114730.0,0.05087148]
["bitfinex","BTCUSD",1754539414218,4.59697207,114740.0,114730.0,0.05087148]
["bitfinex","BTCUSD",1754539414541,4.59698947,114740.0,114730.0,0.05087148]
["bitfinex","BTCUSD",1754539414753,4.77125659,114740.0,114730.0,0.05087148]
["bitfinex","BTCUSD",1754539420076,4.77125659,114740.0,114730.0,0.04582148]
["bitfinex","BTCUSD",1754539420481,4.77125659,114740.0,114730.0,0.04902148]
["bitfinex","BTCUSD",1754539420684,4.11399789,114740.0,114730.0,0.04902148]
["bitfinex","BTCUSD",1754539420877,4.77125659,114740.0,114730.0,0.04902148]
["bitfinex","BTCUSD",1754539421197,4.77125659,114740.0,114730.0,0.04582148]
["bitfinex","BTCUSD",1754539422558,4.77125659,114740.0,114730.0,0.04902148]
["bitfinex","BTCUSD",1754539425235,4.11399789,114740.0,114730.0,0.04902148]
["bitfinex","BTCUSD",1754539425430,4.57854859,114740.0,114730.0,0.04902148]
["bitfinex","BTCUSD",1754539428513,4.57854807,114740.0,114730.0,0.04902148]
["bitfinex","BTCUSD",1754539429337,4.57036582,114740.0,114730.0,0.04902148]
["bitfinex","BTCUSD",1754539430382,4.57036582,114740.0,114730.0,0.04582148]
["bitfinex","BTCUSD",1754539430817,4.57036582,114740.0,114730.0,0.04881148]
["bitfinex","BTCUSD",1754539431618,4.57036582,114740.0,114730.0,0.05091148]
["bitfinex","BTCUSD",1754539431976,4.56838582,114740.0,114730.0,0.05091148]
["bitfinex","BTCUSD",1754539439777,4.57036582,114740.0,114730.0,0.05091148]
["bitfinex","BTCUSD",1754539440226,4.43864582,114740.0,114730.0,0.05091148]
["bitfinex","BTCUSD",1754539440432,4.57028582,114740.0,114730.0,0.05091148]
["bitfinex","BTCUSD",1754539441496,3.91302712,114740.0,114730.0,0.05091148]
["bitfinex","BTCUSD",1754539441647,4.57028582,114740.0,114730.0,0.05091148]
["bitfinex","BTCUSD",1754539443260,4.57846901,114740.0,114730.0,0.05091148]
["bitfinex","BTCUSD",1754539444234,4.57846901,114740.0,114730.0,0.04881148]
["bitfinex","BTCUSD",1754539444836,4.57846901,114740.0,114730.0,0.04582148]
["bitfinex","BTCUSD",1754539446455,4.57842901,114740.0,114730.0,0.04582148]
["bitfinex","BTCUSD",1754539448162,4.57842902,114740.0,114730.0,0.04582148]
["bitfinex","BTCUSD",1754539452843,4.57842902,114740.0,114730.0,0.02544]
["bitfinex","BTCUSD",1754539457540,4.57842902,114740.0,114730.0,0.02843]
["bitfinex","BTCUSD",1754539457765,4.57842902,114740.0,114730.0,0.03053]
["bitfinex","BTCUSD",1754539460224,4.57842909,114740.0,114730.0,0.03053]
["bitfinex","BTCUSD",1754539460440,4.57644909,114740.0,114730.0,0.03053]
["bitfinex","BTCUSD",1754539460673,4.57644909,114740.0,114730.0,0.05101672]
["bitfinex","BTCUSD",1754539469287,3.91919039,114740.0,114730.0,0.05101672]
["bitfinex","BTCUSD",1754539469527,4.57644909,114740.0,114730.0,0.05101672]
["bitfinex","BTCUSD",1754539470142,4.44484909,114740.0,114730.0,0.22533904]
["bitfinex","BTCUSD",1754539470409,3.27328327,114740.0,114730.0,0.22533904]
["bitfinex","BTCUSD",1754539470620,4.27054197,114740.0,114730.0,0.22533904]
["bitfinex","BTCUSD",1754539470830,4.43666582,114740.0,114730.0,0.22533904]
["bitfinex","BTCUSD",1754539471042,3.43940712,114740.0,114730.0,0.22533904]
["bitfinex","BTCUSD",1754539471250,4.43666582,114740.0,114730.0,0.22433904]
["bitfinex","BTCUSD",1754539471461,4.43666582,114740.0,114730.0,0.22633904]
["bitfinex","BTCUSD",1754539472103,0.3662,114740.0,114730.0,0.44853188]
["bitfinex","BTCUSD",1754539472321,0.51161993,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754539472584,3.6019006,114760.0,114750.0,0.28627343]
["bitfinex","BTCUSD",1754539472817,3.9223547,114760.0,114750.0,0.44404343]
["bitfinex","BTCUSD",1754539473058,4.43663145,114760.0,114750.0,0.44404343]
["bitfinex","BTCUSD",1754539473265,4.09663145,114760.0,114750.0,0.44404343]
["bitfinex","BTCUSD",1754539473477,4.43663145,114760.0,114750.0,0.44404343]
["bitfinex","BTCUSD",1754539473689,4.43663145,114760.0,114750.0,0.44604343]
["bitfinex","BTCUSD",1754539474830,4.56819145,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539476214,3.91093275,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539476415,4.56819145,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539477246,3.91093275,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539477454,4.56819145,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539478697,4.43663145,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539479520,3.77937275,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539479806,4.43663145,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539481086,4.1080021,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539481293,4.43663145,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539482213,1.0234547,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539482608,1.19773145,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539483804,0.54047275,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539484051,1.19773145,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539484212,1.19971145,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539484879,1.19773145,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539486049,0.54047275,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539486276,1.19773145,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539488950,0.54047275,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539489089,1.19773145,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539490670,0.54047275,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539490841,1.19773145,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539498444,1.0234547,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539498644,0.9972587,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539503156,0.34,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539503361,0.9972587,114760.0,114750.0,0.31448343]
["bitfinex","BTCUSD",1754539506768,0.026193,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754539506982,0.32862935,114770.0,114760.0,0.41909476]
["bitfinex","BTCUSD",1754539507174,0.32862935,114770.0,114760.0,0.44327631]
["bitfinex","BTCUSD",1754539507460,0.66862935,114770.0,114760.0,0.44327631]
["bitfinex","BTCUSD",1754539507880,0.66962935,114770.0,114760.0,0.44327631]
["bitfinex","BTCUSD",1754539508285,0.66862935,114770.0,114760.0,0.44327631]
["bitfinex","BTCUSD",1754539508523,0.66862935,114770.0,114760.0,0.44527631]
["bitfinex","BTCUSD",1754539510038,0.66862935,114770.0,114760.0,0.44627631]
["bitfinex","BTCUSD",1754539510267,0.34,114770.0,114760.0,0.44627631]
["bitfinex","BTCUSD",1754539510492,0.66862935,114770.0,114760.0,0.44627631]
["bitfinex","BTCUSD",1754539511374,0.34,114770.0,114760.0,0.44627631]
["bitfinex","BTCUSD",1754539511578,0.66862935,114770.0,114760.0,0.44627631]
["bitfinex","BTCUSD",1754539512860,0.67060935,114770.0,114760.0,0.41795631]
["bitfinex","BTCUSD",1754539513061,1.17350026,114770.0,114760.0,0.28639631]
["bitfinex","BTCUSD",1754539513264,1.17516026,114770.0,114760.0,0.22319284]
["bitfinex","BTCUSD",1754539513583,4.54566026,114770.0,114760.0,0.22319284]
["bitfinex","BTCUSD",1754539513786,4.54566026,114770.0,114760.0,0.39746959]
["bitfinex","BTCUSD",1754539514659,4.54400026,114770.0,114760.0,0.39746959]
["bitfinex","BTCUSD",1754539514866,4.3697387,114770.0,114760.0,0.42073959]
["bitfinex","BTCUSD",1754539515279,4.2381387,114770.0,114760.0,0.42382959]
["bitfinex","BTCUSD",1754539515656,3.90950935,114770.0,114760.0,0.42382959]
["bitfinex","BTCUSD",1754539515859,3.90950935,114770.0,114760.0,0.42578959]
["bitfinex","BTCUSD",1754539517613,3.90752935,114770.0,114760.0,0.42578959]
["bitfinex","BTCUSD",1754539517809,0.66862935,114770.0,114760.0,0.42578959]
["bitfinex","BTCUSD",1754539518041,0.33991799,114770.0,114760.0,0.42578959]
["bitfinex","BTCUSD",1754539518285,0.66854734,114770.0,114760.0,0.42578959]
["bitfinex","BTCUSD",1754539520161,0.33991799,114770.0,114760.0,0.42578959]
["bitfinex","BTCUSD",1754539520357,0.66854734,114770.0,114760.0,0.42578959]
["bitfinex","BTCUSD",1754539521731,0.32862935,114770.0,114760.0,0.42578959]
["bitfinex","BTCUSD",1754539522769,0.51164508,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754539522973,0.84027443,114780.0,114770.0,0.2895944]
["bitfinex","BTCUSD",1754539523395,0.84027443,114780.0,114770.0,0.2917044]
["bitfinex","BTCUSD",1754539524037,0.6572587,114780.0,114770.0,0.2917044]
["bitfinex","BTCUSD",1754539524153,0.32862935,114780.0,114770.0,0.2927044]
["bitfinex","BTCUSD",1754539524995,0.6572587,114780.0,114770.0,0.2927044]
["bitfinex","BTCUSD",1754539525257,0.32862935,114780.0,114770.0,0.2927044]
["bitfinex","BTCUSD",1754539525844,0.32862935,114780.0,114770.0,0.2947044]
["bitfinex","BTCUSD",1754539527429,0.6572587,114780.0,114770.0,0.2947044]
["bitfinex","BTCUSD",1754539527665,0.9972587,114780.0,114770.0,0.2947044]
["bitfinex","BTCUSD",1754539527888,0.66862935,114780.0,114770.0,0.2947044]
["bitfinex","BTCUSD",1754539529269,0.9972587,114780.0,114770.0,0.2947044]
["bitfinex","BTCUSD",1754539531298,0.026191,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754539531524,0.026191,114790.0,114780.0,0.42570729]
["bitfinex","BTCUSD",1754539531525,3.90950935,114790.0,114780.0,0.42570729]
["bitfinex","BTCUSD",1754539531703,0.33060935,114790.0,114780.0,0.42352922]
["bitfinex","BTCUSD",1754539532125,0.67060935,114790.0,114780.0,0.42352922]
["bitfinex","BTCUSD",1754539532508,0.67060935,114790.0,114780.0,0.42452922]
["bitfinex","BTCUSD",1754539535754,0.67060935,114790.0,114780.0,0.42241922]
["bitfinex","BTCUSD",1754539535957,0.67060935,114790.0,114780.0,0.41939922]
["bitfinex","BTCUSD",1754539538253,0.67060935,114790.0,114780.0,0.42241922]
["bitfinex","BTCUSD",1754539539388,0.67060935,114790.0,114780.0,0.42452922]
["bitfinex","BTCUSD",1754539540836,0.67060935,114790.0,114780.0,0.41939922]
["bitfinex","BTCUSD",1754539541506,0.67060935,114790.0,114780.0,0.42241922]
["bitfinex","BTCUSD",1754539541637,0.84484055,114790.0,114780.0,0.42452922]
["bitfinex","BTCUSD",1754539542581,0.67060935,114790.0,114780.0,0.42452922]
["bitfinex","BTCUSD",1754539542790,0.34198,114790.0,114780.0,0.42452922]
["bitfinex","BTCUSD",1754539542999,0.66862935,114790.0,114780.0,0.42452922]
["bitfinex","BTCUSD",1754539551524,0.32862935,114790.0,114780.0,0.42452922]
["bitfinex","BTCUSD",1754539552163,0.66862935,114790.0,114780.0,0.42452922]
["bitfinex","BTCUSD",1754539554706,0.34,114790.0,114780.0,0.42452922]
["bitfinex","BTCUSD",1754539555113,0.33350827,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754539555332,0.33350827,114800.0,114790.0,0.26483404]
["bitfinex","BTCUSD",1754539555592,0.33350827,114800.0,114790.0,0.29214404]
["bitfinex","BTCUSD",1754539556338,0.66213762,114800.0,114790.0,0.29314404]
["bitfinex","BTCUSD",1754539556520,0.66213762,114800.0,114790.0,0.42522404]
["bitfinex","BTCUSD",1754539556730,0.66213762,114800.0,114790.0,0.42722404]
["bitfinex","BTCUSD",1754539557132,0.33350827,114800.0,114790.0,0.42722404]
["bitfinex","BTCUSD",1754539557331,0.66213762,114800.0,114790.0,0.42722404]
["bitfinex","BTCUSD",1754539557843,0.00487892,114800.0,114790.0,0.42722404]
["bitfinex","BTCUSD",1754539558050,0.33350827,114800.0,114790.0,0.42722404]
["bitfinex","BTCUSD",1754539561076,0.00487892,114800.0,114790.0,0.42722404]
["bitfinex","BTCUSD",1754539561294,0.33350827,114800.0,114790.0,0.42722404]
["bitfinex","BTCUSD",1754539562547,0.66411762,114800.0,114790.0,0.29514404]
["bitfinex","BTCUSD",1754539562776,0.66411762,114800.0,114790.0,0.42722404]
["bitfinex","BTCUSD",1754539565180,0.66411762,114800.0,114790.0,0.42217404]
["bitfinex","BTCUSD",1754539565810,0.66411762,114800.0,114790.0,0.42525404]
["bitfinex","BTCUSD",1754539568425,0.66411762,114800.0,114790.0,0.42722404]
["bitfinex","BTCUSD",1754539569287,0.00685892,114800.0,114790.0,0.42722404]
["bitfinex","BTCUSD",1754539569536,0.66411762,114800.0,114790.0,0.42722404]
["bitfinex","BTCUSD",1754539570537,0.00685892,114800.0,114790.0,0.42722404]
["bitfinex","BTCUSD",1754539570944,0.66411762,114800.0,114790.0,0.42722404]
["bitfinex","BTCUSD",1754539571992,0.00685892,114800.0,114790.0,0.42722404]
["bitfinex","BTCUSD",1754539572202,0.66411762,114800.0,114790.0,0.42722404]
["bitfinex","BTCUSD",1754539572639,4.40752299,114800.0,114790.0,0.22363284]
["bitfinex","BTCUSD",1754539572854,4.40752299,114800.0,114790.0,0.135]
["bitfinex","BTCUSD",1754539573085,4.74752299,114800.0,114790.0,0.135]
["bitfinex","BTCUSD",1754539573324,4.77370899,114800.0,114790.0,0.135]
["bitfinex","BTCUSD",1754539573752,4.44507964,114800.0,114790.0,0.135]
["bitfinex","BTCUSD",1754539574892,3.78782094,114800.0,114790.0,0.135]
["bitfinex","BTCUSD",1754539575111,4.44507964,114800.0,114790.0,0.135]
["bitfinex","BTCUSD",1754539576449,4.44507964,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1754539576645,4.44507964,114800.0,114790.0,0.135]
["bitfinex","BTCUSD",1754539578617,4.44341964,114800.0,114790.0,0.135]
["bitfinex","BTCUSD",1754539578814,4.44341964,114800.0,114790.0,0.15923]
["bitfinex","BTCUSD",1754539586711,4.4528637,114800.0,114790.0,0.15923]
["bitfinex","BTCUSD",1754539588591,4.4528637,114800.0,114790.0,0.16239]
["bitfinex","BTCUSD",1754539592362,4.4528637,114800.0,114790.0,0.15923]
["bitfinex","BTCUSD",1754539593767,4.4528637,114800.0,114790.0,0.16239]
["bitfinex","BTCUSD",1754539604709,4.4528637,114800.0,114790.0,0.16442]
["bitfinex","BTCUSD",1754539605342,3.795605,114800.0,114790.0,0.16442]
["bitfinex","BTCUSD",1754539605546,4.4528637,114800.0,114790.0,0.16442]
["bitfinex","BTCUSD",1754539606603,3.795605,114800.0,114790.0,0.16442]
["bitfinex","BTCUSD",1754539606815,4.4528637,114800.0,114790.0,0.3386512]
["bitfinex","BTCUSD",1754539607023,3.795605,114800.0,114790.0,0.38045658]
["bitfinex","BTCUSD",1754539607232,4.4528637,114800.0,114790.0,0.3386512]
["bitfinex","BTCUSD",1754539607667,4.27666768,114800.0,114790.0,0.42728404]
["bitfinex","BTCUSD",1754539607883,0.70913833,114800.0,114790.0,0.42728404]
["bitfinex","BTCUSD",1754539608092,0.68295233,114800.0,114790.0,0.42728404]
["bitfinex","BTCUSD",1754539608308,0.35432298,114800.0,114790.0,0.42728404]
["bitfinex","BTCUSD",1754539608520,0.68295233,114800.0,114790.0,0.42728404]
["bitfinex","BTCUSD",1754539608730,1.01158168,114800.0,114790.0,0.42728404]
["bitfinex","BTCUSD",1754539611846,1.01158168,114800.0,114790.0,0.29528404]
["bitfinex","BTCUSD",1754539612104,1.01158168,114800.0,114790.0,0.42724404]
["bitfinex","BTCUSD",1754539614129,1.01158168,114800.0,114790.0,0.42732404]
["bitfinex","BTCUSD",1754539616421,1.01158168,114800.0,114790.0,0.42728404]
["bitfinex","BTCUSD",1754539619003,0.35432298,114800.0,114790.0,0.42728404]
["bitfinex","BTCUSD",1754539619269,1.01158168,114800.0,114790.0,0.42728404]
["bitfinex","BTCUSD",1754539627409,1.03776468,114800.0,114790.0,0.42728404]
["bitfinex","BTCUSD",1754539630064,0.38050598,114800.0,114790.0,0.42728404]
["bitfinex","BTCUSD",1754539630260,1.03776468,114800.0,114790.0,0.42728404]
["bitfinex","BTCUSD",1754539634542,0.38050598,114800.0,114790.0,0.42728404]
["bitfinex","BTCUSD",1754539634762,1.03776468,114800.0,114790.0,0.42728404]
["bitfinex","BTCUSD",1754539635878,1.01158168,114800.0,114790.0,0.42728404]
["bitfinex","BTCUSD",1754539636935,1.01356168,114800.0,114790.0,0.39786404]
["bitfinex","BTCUSD",1754539637374,1.01356168,114800.0,114790.0,0.42136404]
["bitfinex","BTCUSD",1754539638032,1.01356168,114800.0,114790.0,0.42452404]
["bitfinex","BTCUSD",1754539640101,0.35630298,114800.0,114790.0,0.42652404]
["bitfinex","BTCUSD",1754539640318,1.01356168,114800.0,114790.0,0.42452404]
["bitfinex","BTCUSD",1754539640544,1.01356168,114800.0,114790.0,0.42136404]
["bitfinex","BTCUSD",1754539640976,1.01356168,114800.0,114790.0,0.42460404]
["bitfinex","BTCUSD",1754539641803,0.35630298,114800.0,114790.0,0.42660404]
["bitfinex","BTCUSD",1754539642023,1.01356168,114800.0,114790.0,0.42660404]
["bitfinex","BTCUSD",1754539644884,0.66868276,114800.0,114790.0,0.42660404]
["bitfinex","BTCUSD",1754539650056,1.00868276,114800.0,114790.0,0.42660404]
["bitfinex","BTCUSD",1754539651927,1.00868276,114800.0,114790.0,0.42644404]
["bitfinex","BTCUSD",1754539652670,1.18289878,114800.0,114790.0,0.42644404]
["bitfinex","BTCUSD",1754539652876,4.75042813,114800.0,114790.0,0.39766404]
["bitfinex","BTCUSD",1754539653083,4.75208813,114800.0,114790.0,0.22343284]
["bitfinex","BTCUSD",1754539653285,4.44964278,114800.0,114790.0,0.22343284]
["bitfinex","BTCUSD",1754539653686,4.44798278,114800.0,114790.0,0.42082404]
["bitfinex","BTCUSD",1754539654254,4.44798278,114800.0,114790.0,0.42406404]
["bitfinex","BTCUSD",1754539655193,4.44798278,114800.0,114790.0,0.42082404]
["bitfinex","BTCUSD",1754539655906,4.44798278,114800.0,114790.0,0.22343284]
["bitfinex","BTCUSD",1754539658501,4.44798278,114800.0,114790.0,0.24659284]
["bitfinex","BTCUSD",1754539660770,4.44798278,114800.0,114790.0,0.22343284]
["bitfinex","BTCUSD",1754539661753,4.44964278,114800.0,114790.0,0.22343284]
["bitfinex","BTCUSD",1754539662595,4.44798278,114800.0,114790.0,0.22343284]
["bitfinex","BTCUSD",1754539663173,4.44798278,114800.0,114790.0,0.24659284]
["bitfinex","BTCUSD",1754539663398,4.44798278,114800.0,114790.0,0.22343284]
["bitfinex","BTCUSD",1754539664401,4.44798278,114800.0,114790.0,0.24659284]
["bitfinex","BTCUSD",1754539674180,3.79072408,114800.0,114790.0,0.24659284]
["bitfinex","BTCUSD",1754539674351,4.44798278,114800.0,114790.0,0.24659284]
["bitfinex","BTCUSD",1754539678329,3.79072408,114800.0,114790.0,0.24659284]
["bitfinex","BTCUSD",1754539678539,4.44798278,114800.0,114790.0,0.24659284]
["bitfinex","BTCUSD",1754539679974,4.77661213,114800.0,114790.0,0.24659284]
["bitfinex","BTCUSD",1754539680207,4.78644702,114800.0,114790.0,0.13472]
["bitfinex","BTCUSD",1754539680903,4.78644702,114800.0,114790.0,0.13372]
["bitfinex","BTCUSD",1754539681306,4.78644702,114800.0,114790.0,0.13172]
["bitfinex","BTCUSD",1754539682222,4.91824702,114800.0,114790.0,0.13172]
["bitfinex","BTCUSD",1754539682927,4.91658702,114800.0,114790.0,0.13172]
["bitfinex","BTCUSD",1754539684317,0.1742312,114790.0,114780.0,0.20077623]
["bitfinex","BTCUSD",1754539684541,4.0703899,114790.0,114780.0,0.42312907]
["bitfinex","BTCUSD",1754539684760,0.8314899,114790.0,114780.0,0.42312907]
["bitfinex","BTCUSD",1754539685058,0.8576769,114790.0,114780.0,0.42312907]
["bitfinex","BTCUSD",1754539685716,0.8576769,114790.0,114780.0,0.42412907]
["bitfinex","BTCUSD",1754539686411,0.8596469,114790.0,114780.0,0.42412907]
["bitfinex","BTCUSD",1754539686666,0.8596469,114790.0,114780.0,0.42512907]
["bitfinex","BTCUSD",1754539687856,0.8596469,114790.0,114780.0,0.25088284]
["bitfinex","BTCUSD",1754539688478,0.8596469,114790.0,114780.0,0.42512922]
["bitfinex","BTCUSD",1754539692542,0.8596469,114790.0,114780.0,0.25088284]
["bitfinex","BTCUSD",1754539698434,0.8596469,114790.0,114780.0,0.25080284]
["bitfinex","BTCUSD",1754539700524,0.2023882,114790.0,114780.0,0.25080284]
["bitfinex","BTCUSD",1754539700752,0.8596469,114790.0,114780.0,0.25080284]
["bitfinex","BTCUSD",1754539700971,0.8596469,114790.0,114780.0,0.42504922]
["bitfinex","BTCUSD",1754539702527,0.52904755,114790.0,114780.0,0.42504922]
["bitfinex","BTCUSD",1754539703226,0.2004182,114790.0,114780.0,0.42504922]
["bitfinex","BTCUSD",1754539703447,0.52904755,114790.0,114780.0,0.42504922]
["bitfinex","BTCUSD",1754539704061,0.33817445,114790.0,114780.0,0.42504922]
["bitfinex","BTCUSD",1754539704541,0.51240565,114790.0,114780.0,0.42504922]
["bitfinex","BTCUSD",1754539705370,0.1837763,114790.0,114780.0,0.42504922]
["bitfinex","BTCUSD",1754539705597,0.51240565,114790.0,114780.0,0.42504922]
["bitfinex","BTCUSD",1754539711517,0.33817445,114790.0,114780.0,0.42504922]
["bitfinex","BTCUSD",1754539714166,0.14465249,114790.0,114780.0,0.42504922]
["bitfinex","BTCUSD",1754539716276,0.32862935,114790.0,114780.0,0.42504922]
["bitfinex","BTCUSD",1754539723975,0.54984551,114800.0,114780.0,0.42504922]
["bitfinex","BTCUSD",1754539724172,0.88665076,114800.0,114790.0,0.08863284]
["bitfinex","BTCUSD",1754539724408,4.12753076,114800.0,114790.0,0.11320284]
["bitfinex","BTCUSD",1754539725405,4.45616011,114800.0,114790.0,0.11320284]
["bitfinex","BTCUSD",1754539728130,4.45615983,114800.0,114790.0,0.11320284]
["bitfinex","BTCUSD",1754539728331,4.45615983,114800.0,114790.0,0.11638284]
["bitfinex","BTCUSD",1754539729469,4.45615983,114800.0,114790.0,0.11834284]
["bitfinex","BTCUSD",1754539729670,4.58787983,114800.0,114790.0,0.11834284]
["bitfinex","BTCUSD",1754539731473,4.45615983,114800.0,114790.0,0.11834284]
["bitfinex","BTCUSD",1754539734308,4.45616002,114800.0,114790.0,0.11834284]
["bitfinex","BTCUSD",1754539734862,4.58784002,114800.0,114790.0,0.11834284]
["bitfinex","BTCUSD",1754539735066,4.25921067,114800.0,114790.0,0.11834284]
["bitfinex","BTCUSD",1754539735252,4.58784002,114800.0,114790.0,0.11834284]
["bitfinex","BTCUSD",1754539736030,3.93058132,114800.0,114790.0,0.11834284]
["bitfinex","BTCUSD",1754539736237,4.58784002,114800.0,114790.0,0.11834284]
["bitfinex","BTCUSD",1754539738757,4.45616002,114800.0,114790.0,0.11834284]
["bitfinex","BTCUSD",1754539739308,4.45616002,114800.0,114790.0,0.29257404]
["bitfinex","BTCUSD",1754539740121,4.45616002,114800.0,114790.0,0.29357404]
["bitfinex","BTCUSD",1754539740330,4.44798421,114800.0,114790.0,0.29357404]
["bitfinex","BTCUSD",1754539740538,4.45616084,114800.0,114790.0,0.29357404]
["bitfinex","BTCUSD",1754539740742,4.45616084,114800.0,114790.0,0.29457404]
["bitfinex","BTCUSD",1754539741147,4.45616084,114800.0,114790.0,0.12034284]
["bitfinex","BTCUSD",1754539741560,3.79890214,114800.0,114790.0,0.12034284]
["bitfinex","BTCUSD",1754539741768,4.45616084,114800.0,114790.0,0.12034284]
["bitfinex","BTCUSD",1754539744298,3.79890214,114800.0,114790.0,0.12034284]
["bitfinex","BTCUSD",1754539744507,4.45616084,114800.0,114790.0,0.12034284]
["bitfinex","BTCUSD",1754539745311,3.61452906,114800.0,114790.0,0.29457404]
["bitfinex","BTCUSD",1754539745554,3.94315841,114800.0,114790.0,0.29457404]
["bitfinex","BTCUSD",1754539745864,3.91697341,114800.0,114790.0,0.29457404]
["bitfinex","BTCUSD",1754539748299,4.24560276,114800.0,114790.0,0.29457404]
["bitfinex","BTCUSD",1754539751810,0.46066935,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754539752020,3.70774213,114810.0,114800.0,0.42326886]
["bitfinex","BTCUSD",1754539752234,3.57610213,114810.0,114800.0,0.42326886]
["bitfinex","BTCUSD",1754539752442,3.90792935,114810.0,114800.0,0.42326886]
["bitfinex","BTCUSD",1754539753229,3.90792935,114810.0,114800.0,0.42626886]
["bitfinex","BTCUSD",1754539753600,3.5793,114810.0,114800.0,0.42626886]
["bitfinex","BTCUSD",1754539753834,3.90792935,114810.0,114800.0,0.42626886]
["bitfinex","BTCUSD",1754539754906,3.91717434,114810.0,114800.0,0.42826886]
["bitfinex","BTCUSD",1754539755502,0.0004,114810.0,114800.0,0.75689821]
["bitfinex","BTCUSD",1754539755705,0.0004,114810.0,114800.0,0.75697821]
["bitfinex","BTCUSD",1754539756138,0.0004,114810.0,114800.0,0.42834886]
["bitfinex","BTCUSD",1754539756372,0.0004,114810.0,114800.0,0.75697821]
["bitfinex","BTCUSD",1754539758654,0.0004,114810.0,114800.0,0.42834886]
["bitfinex","BTCUSD",1754539764219,0.0004,114810.0,114800.0,1.08560756]
["bitfinex","BTCUSD",1754539764437,0.61744821,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754539764655,4.20647996,114840.0,114830.0,0.26280335]
["bitfinex","BTCUSD",1754539765319,4.05900677,114840.0,114830.0,0.28551335]
["bitfinex","BTCUSD",1754539765526,3.92688677,114840.0,114830.0,0.28551335]
["bitfinex","BTCUSD",1754539765731,4.38763612,114840.0,114830.0,0.28551335]
["bitfinex","BTCUSD",1754539765934,4.38148437,114840.0,114830.0,0.28551335]
["bitfinex","BTCUSD",1754539766600,4.24936437,114840.0,114830.0,0.28551335]
["bitfinex","BTCUSD",1754539766805,4.38148437,114840.0,114830.0,0.28551335]
["bitfinex","BTCUSD",1754539768019,4.38144437,114840.0,114830.0,0.28551335]
["bitfinex","BTCUSD",1754539768883,3.59210567,114840.0,114830.0,0.28551335]
["bitfinex","BTCUSD",1754539769052,4.24936437,114840.0,114830.0,0.28861335]
["bitfinex","BTCUSD",1754539769704,4.42351971,114840.0,114830.0,0.28861335]
["bitfinex","BTCUSD",1754539770043,4.55591971,114840.0,114830.0,0.28861335]
["bitfinex","BTCUSD",1754539770243,3.89866101,114840.0,114830.0,0.28551335]
["bitfinex","BTCUSD",1754539770452,4.55591971,114840.0,114830.0,0.28551335]
["bitfinex","BTCUSD",1754539770651,4.42351971,114840.0,114830.0,0.28551335]
["bitfinex","BTCUSD",1754539771708,4.55591971,114840.0,114830.0,0.28551335]
["bitfinex","BTCUSD",1754539772632,4.20669404,114840.0,114830.0,0.28551335]
["bitfinex","BTCUSD",1754539774950,4.21580228,114840.0,114830.0,0.28551335]
["bitfinex","BTCUSD",1754539775184,3.55854358,114840.0,114830.0,0.28551335]
["bitfinex","BTCUSD",1754539775365,4.08340228,114840.0,114830.0,0.28551335]
["bitfinex","BTCUSD",1754539775924,4.08340228,114840.0,114830.0,0.29059335]
["bitfinex","BTCUSD",1754539777350,4.09155384,114840.0,114830.0,0.29059335]
["bitfinex","BTCUSD",1754539778686,1.19067384,114840.0,114830.0,0.29059335]
["bitfinex","BTCUSD",1754539779375,1.19265384,114840.0,114830.0,0.29059335]
["bitfinex","BTCUSD",1754539779814,1.19065384,114840.0,114830.0,0.29059335]
["bitfinex","BTCUSD",1754539782122,1.0164985,114840.0,114830.0,0.29059335]
["bitfinex","BTCUSD",1754539782516,1.01650773,114840.0,114830.0,0.29059335]
["bitfinex","BTCUSD",1754539783806,1.01452773,114840.0,114830.0,0.29059335]
["bitfinex","BTCUSD",1754539791485,1.01453387,114840.0,114830.0,0.29059335]
["bitfinex","BTCUSD",1754539793663,1.01651387,114840.0,114830.0,0.29059335]
["bitfinex","BTCUSD",1754539796872,1.19066921,114840.0,114830.0,0.29059335]
["bitfinex","BTCUSD",1754539797078,1.19066921,114840.0,114830.0,0.28861335]
["bitfinex","BTCUSD",1754539797278,1.01651387,114840.0,114830.0,0.29069335]
["bitfinex","BTCUSD",1754539798222,1.00834694,114840.0,114830.0,0.29069335]
["bitfinex","BTCUSD",1754539799422,1.18250228,114840.0,114830.0,0.29069335]
["bitfinex","BTCUSD",1754539799624,0.52524358,114840.0,114830.0,0.29069335]
["bitfinex","BTCUSD",1754539799832,1.18250228,114840.0,114830.0,0.29069335]
["bitfinex","BTCUSD",1754539804568,4.75169163,114840.0,114830.0,0.08863284]
["bitfinex","BTCUSD",1754539804758,4.75986178,114840.0,114830.0,0.13228]
["bitfinex","BTCUSD",1754539804963,0.51417051,114830.0,114820.0,0.17418523]
["bitfinex","BTCUSD",1754539805164,4.41230921,114830.0,114820.0,0.39509807]
["bitfinex","BTCUSD",1754539805378,1.17340921,114830.0,114820.0,0.41904807]
["bitfinex","BTCUSD",1754539806378,1.17340921,114830.0,114820.0,0.08863284]
["bitfinex","BTCUSD",1754539806379,4.41230921,114830.0,114820.0,0.08863284]
["bitfinex","BTCUSD",1754539806624,4.41396921,114830.0,114820.0,0.22087284]
["bitfinex","BTCUSD",1754539807035,4.44014721,114830.0,114820.0,0.22087284]
["bitfinex","BTCUSD",1754539807235,4.41396921,114830.0,114820.0,0.22087284]
["bitfinex","BTCUSD",1754539807823,4.54620921,114830.0,114820.0,0.08863284]
["bitfinex","BTCUSD",1754539808033,4.54620921,114830.0,114820.0,0.22087284]
["bitfinex","BTCUSD",1754539808233,0.17418568,114820.0,114800.0,0.18591682]
["bitfinex","BTCUSD",1754539808574,3.74171503,114820.0,114810.0,0.22087284]
["bitfinex","BTCUSD",1754539808778,0.50478503,114820.0,114810.0,0.22087284]
["bitfinex","BTCUSD",1754539808984,0.50478503,114820.0,114810.0,0.24482284]
["bitfinex","BTCUSD",1754539809805,0.83341438,114820.0,114810.0,0.24482284]
["bitfinex","BTCUSD",1754539810439,0.83341438,114820.0,114810.0,0.11258284]
["bitfinex","BTCUSD",1754539810642,0.83341438,114820.0,114810.0,0.24482284]
["bitfinex","BTCUSD",1754539814452,0.83341438,114820.0,114810.0,0.41902369]
["bitfinex","BTCUSD",1754539814653,4.40094373,114820.0,114810.0,0.15615]
["bitfinex","BTCUSD",1754539814850,4.40094373,114820.0,114810.0,0.1322]
["bitfinex","BTCUSD",1754539819352,4.40094373,114820.0,114810.0,0.15615]
["bitfinex","BTCUSD",1754539820602,4.40094373,114820.0,114810.0,0.15607]
["bitfinex","BTCUSD",1754539821933,4.40094373,114820.0,114810.0,0.15603]
["bitfinex","BTCUSD",1754539822144,4.40094373,114820.0,114810.0,0.02395]
["bitfinex","BTCUSD",1754539822359,4.40094373,114820.0,114810.0,0.15603]
["bitfinex","BTCUSD",1754539822990,4.40094373,114820.0,114810.0,0.33023085]
["bitfinex","BTCUSD",1754539824649,3.41505568,114820.0,114810.0,0.33023085]
["bitfinex","BTCUSD",1754539824826,4.07231438,114820.0,114810.0,0.33023085]
["bitfinex","BTCUSD",1754539826282,4.07231438,114820.0,114810.0,0.19815085]
["bitfinex","BTCUSD",1754539826485,4.07231438,114820.0,114810.0,0.33023085]
["bitfinex","BTCUSD",1754539827138,3.89507047,114820.0,114810.0,0.33023085]
["bitfinex","BTCUSD",1754539827312,4.06925615,114820.0,114810.0,0.33317085]
["bitfinex","BTCUSD",1754539828462,3.89507047,114820.0,114810.0,0.33527085]
["bitfinex","BTCUSD",1754539829769,3.89507047,114820.0,114810.0,0.33317085]
["bitfinex","BTCUSD",1754539832467,4.06925615,114820.0,114810.0,0.33317085]
["bitfinex","BTCUSD",1754539833966,4.06925615,114820.0,114810.0,0.15897]
["bitfinex","BTCUSD",1754539845060,3.41199745,114820.0,114810.0,0.15897]
["bitfinex","BTCUSD",1754539845240,4.06925615,114820.0,114810.0,0.15897]
["bitfinex","BTCUSD",1754539845631,4.06925615,114820.0,114810.0,0.02689]
["bitfinex","BTCUSD",1754539845965,4.06925615,114820.0,114810.0,0.15881]
["bitfinex","BTCUSD",1754539847545,4.3978855,114820.0,114810.0,0.15881]
["bitfinex","BTCUSD",1754539848579,3.88389338,114820.0,114810.0,0.15881]
["bitfinex","BTCUSD",1754539849138,4.22389338,114820.0,114810.0,0.15881]
["bitfinex","BTCUSD",1754539849334,4.55252273,114820.0,114810.0,0.15881]
["bitfinex","BTCUSD",1754539849650,4.22389338,114820.0,114810.0,0.15881]
["bitfinex","BTCUSD",1754539851426,4.55252273,114820.0,114810.0,0.15881]
["bitfinex","BTCUSD",1754539862351,4.55252273,114820.0,114810.0,0.15587]
["bitfinex","BTCUSD",1754539862683,4.55252273,114820.0,114810.0,0.13192]
["bitfinex","BTCUSD",1754539863269,4.56069749,114820.0,114810.0,0.13192]
["bitfinex","BTCUSD",1754539865071,4.56169749,114820.0,114810.0,0.13192]
["bitfinex","BTCUSD",1754539865261,4.56269749,114820.0,114810.0,0.13192]
["bitfinex","BTCUSD",1754539865793,4.69449749,114820.0,114810.0,0.13192]
["bitfinex","BTCUSD",1754539866458,4.69449749,114820.0,114810.0,0.15626]
["bitfinex","BTCUSD",1754539867457,4.72067949,114820.0,114810.0,0.15626]
["bitfinex","BTCUSD",1754539867862,4.58887949,114820.0,114810.0,0.15626]
["bitfinex","BTCUSD",1754539868233,4.58887949,114820.0,114810.0,0.15934]
["bitfinex","BTCUSD",1754539870403,4.58070473,114820.0,114810.0,0.15934]
["bitfinex","BTCUSD",1754539872002,4.4863454,114820.0,114810.0,0.15934]
["bitfinex","BTCUSD",1754539872280,4.49451538,114820.0,114810.0,0.13192]
["bitfinex","BTCUSD",1754539873218,4.49451538,114820.0,114810.0,0.15626]
["bitfinex","BTCUSD",1754539873623,4.49451538,114820.0,114810.0,0.13192]
["bitfinex","BTCUSD",1754539873836,0.51420085,114810.0,114800.0,0.15918]
["bitfinex","BTCUSD",1754539874052,4.22390855,114810.0,114800.0,0.24997284]
["bitfinex","BTCUSD",1754539874497,4.25009055,114810.0,114800.0,0.24997284]
["bitfinex","BTCUSD",1754539875351,4.25009055,114810.0,114800.0,0.02958]
["bitfinex","BTCUSD",1754539875552,4.25009055,114810.0,114800.0,0.16134]
["bitfinex","BTCUSD",1754539878654,4.25009055,114810.0,114800.0,0.1561]
["bitfinex","BTCUSD",1754539878858,0.17421602,114800.0,114790.0,0.02742]
["bitfinex","BTCUSD",1754539879076,4.21255307,114800.0,114790.0,0.18021413]
["bitfinex","BTCUSD",1754539879290,4.21255307,114800.0,114790.0,0.18237413]
["bitfinex","BTCUSD",1754539879708,4.23873907,114800.0,114790.0,0.18237413]
["bitfinex","BTCUSD",1754539882517,4.23873907,114800.0,114790.0,0.16134]
["bitfinex","BTCUSD",1754539882728,4.57873907,114800.0,114790.0,0.16134]
["bitfinex","BTCUSD",1754539885638,4.57873907,114800.0,114790.0,0.02958]
["bitfinex","BTCUSD",1754539885851,4.57873907,114800.0,114790.0,0.16134]
["bitfinex","BTCUSD",1754539887744,4.57873907,114800.0,114790.0,0.15918]
["bitfinex","BTCUSD",1754539888399,4.57873907,114800.0,114790.0,0.02742]
["bitfinex","BTCUSD",1754539888595,4.57873907,114800.0,114790.0,0.1561]
["bitfinex","BTCUSD",1754539889688,4.57873907,114800.0,114790.0,0.175175]
["bitfinex","BTCUSD",1754539896040,4.57873907,114800.0,114790.0,0.177205]
["bitfinex","BTCUSD",1754539900613,4.25010972,114800.0,114790.0,0.177205]
["bitfinex","BTCUSD",1754539902184,3.59285102,114800.0,114790.0,0.3514362]
["bitfinex","BTCUSD",1754539902397,4.25010972,114800.0,114790.0,0.3514362]
["bitfinex","BTCUSD",1754539904153,4.0758937,114800.0,114790.0,0.3514362]
["bitfinex","BTCUSD",1754539906749,3.8651377,114800.0,114790.0,0.3514362]
["bitfinex","BTCUSD",1754539910079,3.8651377,114800.0,114790.0,0.3355112]
["bitfinex","BTCUSD",1754539911601,4.03935372,114800.0,114790.0,0.3355112]
["bitfinex","BTCUSD",1754539914725,3.38209502,114800.0,114790.0,0.3355112]
["bitfinex","BTCUSD",1754539914966,4.03935372,114800.0,114790.0,0.3355112]
["bitfinex","BTCUSD",1754539923872,3.38209502,114800.0,114790.0,0.3355112]
["bitfinex","BTCUSD",1754539924152,4.03935372,114800.0,114790.0,0.3355112]
["bitfinex","BTCUSD",1754539927084,3.38209502,114800.0,114790.0,0.3355112]
["bitfinex","BTCUSD",1754539927303,4.03935372,114800.0,114790.0,0.3355112]
["bitfinex","BTCUSD",1754539930948,4.03935372,114800.0,114790.0,0.3334812]
["bitfinex","BTCUSD",1754539931358,4.03935372,114800.0,114790.0,0.3355712]
["bitfinex","BTCUSD",1754539931784,3.38209502,114800.0,114790.0,0.3355712]
["bitfinex","BTCUSD",1754539932001,4.03935372,114800.0,114790.0,0.3355712]
["bitfinex","BTCUSD",1754539935101,4.03935372,114800.0,114790.0,0.3355712]
["bitfinex","BTCUSD",1754539946639,4.03935372,114800.0,114790.0,0.3334812]
["bitfinex","BTCUSD",1754539946791,4.03935372,114800.0,114790.0,0.15925]
["bitfinex","BTCUSD",1754539955431,4.36798307,114800.0,114790.0,0.15925]
["bitfinex","BTCUSD",1754539955652,4.03935372,114800.0,114790.0,0.15925]
["bitfinex","BTCUSD",1754539967439,4.03935372,114800.0,114790.0,0.13176]
["bitfinex","BTCUSD",1754539967707,3.04209502,114800.0,114790.0,0.16183]
["bitfinex","BTCUSD",1754539967914,3.67316772,114800.0,114790.0,0.16183]
["bitfinex","BTCUSD",1754539971493,3.50294372,114800.0,114790.0,0.16183]
["bitfinex","BTCUSD",1754539988065,3.52913072,114800.0,114790.0,0.16183]
["bitfinex","BTCUSD",1754539989110,2.87187202,114800.0,114790.0,0.16183]
["bitfinex","BTCUSD",1754539989379,3.52913072,114800.0,114790.0,0.16183]
["bitfinex","BTCUSD",1754539990003,3.86913072,114800.0,114790.0,0.16183]
["bitfinex","BTCUSD",1754539995231,3.21187202,114800.0,114790.0,0.16183]
["bitfinex","BTCUSD",1754539995425,3.86913072,114800.0,114790.0,0.16183]
["bitfinex","BTCUSD",1754539997502,3.21187202,114800.0,114790.0,0.16183]
["bitfinex","BTCUSD",1754539997744,3.86913072,114800.0,114790.0,0.16183]
["bitfinex","BTCUSD",1754540000908,4.01142799,114800.0,114790.0,0.15901]
["bitfinex","BTCUSD",1754540002312,4.01242799,114800.0,114790.0,0.02489]
["bitfinex","BTCUSD",1754540002533,0.1742312,114790.0,114780.0,0.02565]
["bitfinex","BTCUSD",1754540002757,0.1742312,114790.0,114780.0,0.24844284]
["bitfinex","BTCUSD",1754540002758,3.5029589,114790.0,114780.0,0.24844284]
["bitfinex","BTCUSD",1754540002961,0.8314899,114790.0,114780.0,0.24844284]
["bitfinex","BTCUSD",1754540004140,0.8314899,114790.0,114780.0,0.15981]
["bitfinex","BTCUSD",1754540005529,3.5029589,114790.0,114780.0,0.15981]
["bitfinex","BTCUSD",1754540006809,3.5291469,114790.0,114780.0,0.15981]
["bitfinex","BTCUSD",1754540019280,3.8691469,114790.0,114780.0,0.15981]
["bitfinex","BTCUSD",1754540027286,3.8691469,114790.0,114780.0,0.15961]
["bitfinex","BTCUSD",1754540037118,0.17425944,114780.0,114770.0,0.00295]
["bitfinex","BTCUSD",1754540037340,3.84298714,114780.0,114770.0,0.15942]
["bitfinex","BTCUSD",1754540037597,1.17151814,114780.0,114770.0,0.15942]
["bitfinex","BTCUSD",1754540037816,4.17161649,114780.0,114770.0,0.15942]
["bitfinex","BTCUSD",1754540038025,3.84298714,114780.0,114770.0,0.15942]
["bitfinex","BTCUSD",1754540038711,3.86917914,114780.0,114770.0,0.15942]
["bitfinex","BTCUSD",1754540039234,3.87017914,114780.0,114770.0,0.15942]
["bitfinex","BTCUSD",1754540039446,3.87017914,114780.0,114770.0,0.175362]
["bitfinex","BTCUSD",1754540039878,4.00417914,114780.0,114770.0,0.175362]
["bitfinex","BTCUSD",1754540041577,4.00417914,114780.0,114770.0,0.15942]
["bitfinex","BTCUSD",1754540041800,4.00517914,114780.0,114770.0,0.15942]
["bitfinex","BTCUSD",1754540043880,4.00517914,114780.0,114770.0,0.02554]
["bitfinex","BTCUSD",1754540047600,0.17426156,114770.0,114760.0,0.13699]
["bitfinex","BTCUSD",1754540047816,3.50298926,114770.0,114760.0,0.25019284]
["bitfinex","BTCUSD",1754540048030,3.17435991,114770.0,114760.0,0.25019284]
["bitfinex","BTCUSD",1754540050969,3.17435991,114770.0,114760.0,0.11615284]
["bitfinex","BTCUSD",1754540051176,3.17435991,114770.0,114760.0,0.25011284]
["bitfinex","BTCUSD",1754540053049,3.1933155,114770.0,114760.0,0.25011284]
["bitfinex","BTCUSD",1754540061231,3.1933155,114770.0,114760.0,0.16148]
["bitfinex","BTCUSD",1754540061417,3.52194485,114770.0,114760.0,0.16148]
["bitfinex","BTCUSD",1754540061637,3.1933155,114770.0,114760.0,0.16148]
["bitfinex","BTCUSD",1754540062069,3.1933155,114770.0,114760.0,0.1595]
["bitfinex","BTCUSD",1754540062502,3.52194485,114770.0,114760.0,0.1595]
["bitfinex","BTCUSD",1754540063170,3.86194485,114770.0,114760.0,0.1595]
["bitfinex","BTCUSD",1754540063960,3.5333155,114770.0,114760.0,0.1595]
["bitfinex","BTCUSD",1754540064176,3.86194485,114770.0,114760.0,0.15655]
["bitfinex","BTCUSD",1754540064393,3.88813885,114770.0,114760.0,0.15655]
["bitfinex","BTCUSD",1754540064608,3.88813885,114770.0,114760.0,0.15977]
["bitfinex","BTCUSD",1754540065463,3.88913885,114770.0,114760.0,0.15977]
["bitfinex","BTCUSD",1754540065897,4.02301885,114770.0,114760.0,0.15977]
["bitfinex","BTCUSD",1754540066774,4.02401885,114770.0,114760.0,0.15977]
["bitfinex","BTCUSD",1754540069010,4.02401885,114770.0,114760.0,0.16162]
["bitfinex","BTCUSD",1754540070481,4.02401885,114770.0,114760.0,0.19608255]
["bitfinex","BTCUSD",1754540070695,4.02401885,114770.0,114760.0,0.16162]
["bitfinex","BTCUSD",1754540071774,3.89013885,114770.0,114760.0,0.16162]
["bitfinex","BTCUSD",1754540077793,4.02393885,114770.0,114760.0,0.16162]
["bitfinex","BTCUSD",1754540081275,3.36668015,114770.0,114760.0,0.16162]
["bitfinex","BTCUSD",1754540081483,4.02393885,114770.0,114760.0,0.16162]
["bitfinex","BTCUSD",1754540081922,3.89013885,114770.0,114760.0,0.16162]
["bitfinex","BTCUSD",1754540083181,3.89013885,114770.0,114760.0,0.16361]
["bitfinex","BTCUSD",1754540083800,4.02385885,114770.0,114760.0,0.16361]
["bitfinex","BTCUSD",1754540084637,4.00490326,114770.0,114760.0,0.16361]
["bitfinex","BTCUSD",1754540086691,3.8133127,114770.0,114760.0,0.16361]
["bitfinex","BTCUSD",1754540087124,3.98757426,114770.0,114760.0,0.16361]
["bitfinex","BTCUSD",1754540096472,3.98757426,114770.0,114760.0,0.16162]
["bitfinex","BTCUSD",1754540096887,3.98757426,114770.0,114760.0,0.1584]
["bitfinex","BTCUSD",1754540098543,3.98757426,114770.0,114760.0,0.02444]
["bitfinex","BTCUSD",1754540101643,3.99575453,114770.0,114760.0,0.02444]
["bitfinex","BTCUSD",1754540104137,3.99575453,114770.0,114760.0,0.02768]
["bitfinex","BTCUSD",1754540104572,3.98757426,114770.0,114760.0,0.02768]
["bitfinex","BTCUSD",1754540104966,3.99575373,114770.0,114760.0,0.02768]
["bitfinex","BTCUSD",1754540108766,3.98757426,114770.0,114760.0,0.02768]
["bitfinex","BTCUSD",1754540108970,3.99575231,114770.0,114760.0,0.02768]
["bitfinex","BTCUSD",1754540111414,0.51429087,114760.0,114750.0,0.02579]
["bitfinex","BTCUSD",1754540111627,3.95932957,114760.0,114750.0,0.11648284]
["bitfinex","BTCUSD",1754540111839,3.82568957,114760.0,114750.0,0.11648284]
["bitfinex","BTCUSD",1754540112047,3.85188357,114760.0,114750.0,0.11648284]
["bitfinex","BTCUSD",1754540112907,3.98552357,114760.0,114750.0,0.02785]
["bitfinex","BTCUSD",1754540114660,3.98652357,114760.0,114750.0,0.02785]
["bitfinex","BTCUSD",1754540115022,3.98652357,114760.0,114750.0,0.02579]
["bitfinex","BTCUSD",1754540115221,3.98752357,114760.0,114750.0,0.02579]
["bitfinex","BTCUSD",1754540115429,4.31615292,114760.0,114750.0,0.02255]
["bitfinex","BTCUSD",1754540115636,0.51429193,114750.0,114740.0,0.02579]
["bitfinex","BTCUSD",1754540115833,3.49706128,114750.0,114740.0,0.02785]
["bitfinex","BTCUSD",1754540116036,0.97656128,114750.0,114740.0,0.02785]
["bitfinex","BTCUSD",1754540116274,1.00275928,114750.0,114740.0,0.02785]
["bitfinex","BTCUSD",1754540116710,3.65689928,114750.0,114740.0,0.02785]
["bitfinex","BTCUSD",1754540118314,3.32826993,114750.0,114740.0,0.02785]
["bitfinex","BTCUSD",1754540118524,3.65689928,114750.0,114740.0,0.02785]
["bitfinex","BTCUSD",1754540119171,3.52325928,114750.0,114740.0,0.02785]
["bitfinex","BTCUSD",1754540121188,3.65689928,114750.0,114740.0,0.02785]
["bitfinex","BTCUSD",1754540123078,3.19462993,114750.0,114740.0,0.20215712]
["bitfinex","BTCUSD",1754540123317,3.52325928,114750.0,114740.0,0.20215712]
["bitfinex","BTCUSD",1754540125597,3.19462993,114750.0,114740.0,0.20215712]
["bitfinex","BTCUSD",1754540125805,3.52325928,114750.0,114740.0,0.20215712]
["bitfinex","BTCUSD",1754540130470,3.34896735,114750.0,114740.0,0.20215712]
["bitfinex","BTCUSD",1754540130698,3.020338,114750.0,114740.0,0.61941931]
["bitfinex","BTCUSD",1754540130912,3.34896735,114750.0,114740.0,0.29078996]
["bitfinex","BTCUSD",1754540132478,3.020338,114750.0,114740.0,0.29078996]
["bitfinex","BTCUSD",1754540132730,3.34896735,114750.0,114740.0,0.29078996]
["bitfinex","BTCUSD",1754540134065,3.020338,114750.0,114740.0,0.29078996]
["bitfinex","BTCUSD",1754540134310,3.34896735,114750.0,114740.0,0.29078996]
["bitfinex","BTCUSD",1754540134529,3.020338,114750.0,114740.0,0.29078996]
["bitfinex","BTCUSD",1754540134738,3.34896735,114750.0,114740.0,0.29078996]
["bitfinex","BTCUSD",1754540143760,3.34896735,114750.0,114740.0,0.42450996]
["bitfinex","BTCUSD",1754540148092,3.52325928,114750.0,114740.0,0.42450996]
["bitfinex","BTCUSD",1754540148295,3.52325928,114750.0,114740.0,0.25020284]
["bitfinex","BTCUSD",1754540149602,3.65685928,114750.0,114740.0,0.25020284]
["bitfinex","BTCUSD",1754540152716,3.65685928,114750.0,114740.0,0.22235284]
["bitfinex","BTCUSD",1754540152950,3.65685928,114750.0,114740.0,0.24705284]
["bitfinex","BTCUSD",1754540153171,3.32822993,114750.0,114740.0,0.24705284]
["bitfinex","BTCUSD",1754540153375,3.65685928,114750.0,114740.0,0.24705284]
["bitfinex","BTCUSD",1754540155670,3.32822993,114750.0,114740.0,0.24705284]
["bitfinex","BTCUSD",1754540155912,3.65685928,114750.0,114740.0,0.24705284]
["bitfinex","BTCUSD",1754540157722,3.65685928,114750.0,114740.0,0.25028284]
["bitfinex","BTCUSD",1754540160614,3.65685928,114750.0,114740.0,0.25237284]
["bitfinex","BTCUSD",1754540160810,3.52325928,114750.0,114740.0,0.11865284]
["bitfinex","BTCUSD",1754540161029,3.65657928,114750.0,114740.0,0.25197284]
["bitfinex","BTCUSD",1754540163073,3.52325928,114750.0,114740.0,0.42627996]
["bitfinex","BTCUSD",1754540163289,3.52325928,114750.0,114740.0,0.42623996]
["bitfinex","BTCUSD",1754540166889,3.18325928,114750.0,114740.0,0.42623996]
["bitfinex","BTCUSD",1754540167300,3.18325928,114750.0,114740.0,0.25193284]
["bitfinex","BTCUSD",1754540169387,3.31645928,114750.0,114740.0,0.25193284]
["bitfinex","BTCUSD",1754540170405,3.31645928,114750.0,114740.0,0.42623996]
["bitfinex","BTCUSD",1754540171249,3.18325928,114750.0,114740.0,0.42623996]
["bitfinex","BTCUSD",1754540171763,3.18325928,114750.0,114740.0,0.25193284]
["bitfinex","BTCUSD",1754540173262,3.65637928,114750.0,114740.0,0.25193284]
["bitfinex","BTCUSD",1754540174153,3.65637928,114750.0,114740.0,0.24984284]
["bitfinex","BTCUSD",1754540174361,3.65637928,114750.0,114740.0,0.24661284]
["bitfinex","BTCUSD",1754540175022,3.65637928,114750.0,114740.0,0.24984284]
["bitfinex","BTCUSD",1754540175439,3.65637928,114750.0,114740.0,0.22191284]
["bitfinex","BTCUSD",1754540175841,3.65637928,114750.0,114740.0,0.24661284]
["bitfinex","BTCUSD",1754540176368,3.65637928,114750.0,114740.0,0.24984284]
["bitfinex","BTCUSD",1754540179322,3.52325928,114750.0,114740.0,0.24984284]
["bitfinex","BTCUSD",1754540183391,3.65621928,114750.0,114740.0,0.24984284]
["bitfinex","BTCUSD",1754540185453,3.52325928,114750.0,114740.0,0.24984284]
["bitfinex","BTCUSD",1754540185720,3.52325928,114750.0,114740.0,0.25191284]
["bitfinex","BTCUSD",1754540190743,3.53891213,114750.0,114740.0,0.25191284]
["bitfinex","BTCUSD",1754540193369,3.67171213,114750.0,114740.0,0.25191284]
["bitfinex","BTCUSD",1754540195401,3.53891213,114750.0,114740.0,0.25191284]
["bitfinex","BTCUSD",1754540195903,3.53891213,114750.0,114740.0,0.42621996]
["bitfinex","BTCUSD",1754540206686,3.53891213,114750.0,114740.0,0.25191284]
["bitfinex","BTCUSD",1754540207342,3.67171213,114750.0,114740.0,0.16121]
["bitfinex","BTCUSD",1754540207553,3.67171213,114750.0,114740.0,0.15798]
["bitfinex","BTCUSD",1754540209976,3.67171213,114750.0,114740.0,0.16113]
["bitfinex","BTCUSD",1754540212392,3.67171213,114750.0,114740.0,0.15798]
["bitfinex","BTCUSD",1754540214568,3.67171213,114750.0,114740.0,0.16118]
["bitfinex","BTCUSD",1754540217746,4.00034148,114750.0,114740.0,0.13328]
["bitfinex","BTCUSD",1754540217961,0.17430712,114740.0,114730.0,0.02617]
["bitfinex","BTCUSD",1754540218182,3.48570582,114740.0,114730.0,0.15897]
["bitfinex","BTCUSD",1754540218405,0.83156582,114740.0,114730.0,0.33329232]
["bitfinex","BTCUSD",1754540218592,0.85776482,114740.0,114730.0,0.33527232]
["bitfinex","BTCUSD",1754540220300,0.85976482,114740.0,114730.0,0.33527232]
["bitfinex","BTCUSD",1754540220883,0.35682835,114740.0,114730.0,0.33527232]
["bitfinex","BTCUSD",1754540221139,0.6864577,114740.0,114730.0,0.33527232]
["bitfinex","BTCUSD",1754540221773,0.86076482,114740.0,114730.0,0.33527232]
["bitfinex","BTCUSD",1754540222190,0.86076482,114740.0,114730.0,0.16095]
["bitfinex","BTCUSD",1754540222697,3.51490482,114740.0,114730.0,0.15897]
["bitfinex","BTCUSD",1754540224636,3.64770482,114740.0,114730.0,0.15897]
["bitfinex","BTCUSD",1754540226613,3.51490482,114740.0,114730.0,0.15897]
["bitfinex","BTCUSD",1754540227030,3.51490482,114740.0,114730.0,0.15577]
["bitfinex","BTCUSD",1754540227697,3.64770482,114740.0,114730.0,0.15577]
["bitfinex","BTCUSD",1754540229199,3.64770482,114740.0,114730.0,0.15897]
["bitfinex","BTCUSD",1754540232005,2.99044612,114740.0,114730.0,0.15897]
["bitfinex","BTCUSD",1754540232223,3.64770482,114740.0,114730.0,0.16095]
["bitfinex","BTCUSD",1754540233726,3.51490482,114740.0,114730.0,0.16095]
["bitfinex","BTCUSD",1754540235732,2.99044612,114740.0,114730.0,0.16095]
["bitfinex","BTCUSD",1754540235955,3.64770482,114740.0,114730.0,0.16095]
["bitfinex","BTCUSD",1754540237071,3.64770482,114740.0,114730.0,0.15897]
["bitfinex","BTCUSD",1754540238493,3.64770482,114740.0,114730.0,0.16095]
["bitfinex","BTCUSD",1754540240327,3.64770482,114740.0,114730.0,0.15577]
["bitfinex","BTCUSD",1754540245766,3.64770482,114740.0,114730.0,0.15897]
["bitfinex","BTCUSD",1754540245975,3.64770482,114740.0,114730.0,0.15893]
["bitfinex","BTCUSD",1754540257777,2.99044612,114740.0,114730.0,0.16088]
["bitfinex","BTCUSD",1754540258007,3.51490482,114740.0,114730.0,0.16088]
["bitfinex","BTCUSD",1754540259340,3.18627547,114740.0,114730.0,0.16088]
["bitfinex","BTCUSD",1754540264920,3.51490482,114740.0,114730.0,0.16088]
["bitfinex","BTCUSD",1754540267213,3.64762482,114740.0,114730.0,0.16088]
["bitfinex","BTCUSD",1754540269105,3.64762482,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540269331,3.51490482,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540271659,2.85764612,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540271873,3.51490482,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540273197,2.85764612,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540273416,3.51490482,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540274300,2.85764612,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540274565,3.51490482,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540275205,2.85764612,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540275420,3.51490482,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540287273,3.64758482,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540291255,3.51490482,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540299179,3.64754482,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540310346,2.99028612,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540310536,3.64754482,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540311202,3.51490482,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540311640,2.85764612,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540311856,3.51490482,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540315319,2.99024612,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540315541,3.64750482,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540318260,2.99024612,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540318494,3.64750482,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540319354,3.51490482,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540320636,3.3405977,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540324759,2.683339,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540324969,3.01196835,114740.0,114730.0,0.33520232]
["bitfinex","BTCUSD",1754540325389,3.01196835,114740.0,114730.0,0.20244232]
["bitfinex","BTCUSD",1754540325603,3.01196835,114740.0,114730.0,0.33504232]
["bitfinex","BTCUSD",1754540327980,3.3405977,114740.0,114730.0,0.33504232]
["bitfinex","BTCUSD",1754540330511,3.01196835,114740.0,114730.0,0.33504232]
["bitfinex","BTCUSD",1754540333006,3.3405977,114740.0,114730.0,0.33504232]
["bitfinex","BTCUSD",1754540337469,3.4731577,114740.0,114730.0,0.33504232]
["bitfinex","BTCUSD",1754540337678,3.64746482,114740.0,114730.0,0.33309232]
["bitfinex","BTCUSD",1754540337888,3.64746482,114740.0,114730.0,0.32989232]
["bitfinex","BTCUSD",1754540338813,3.64746482,114740.0,114730.0,0.33296232]
["bitfinex","BTCUSD",1754540341793,2.99020612,114740.0,114730.0,0.33296232]
["bitfinex","BTCUSD",1754540341998,3.64746482,114740.0,114730.0,0.33296232]
["bitfinex","BTCUSD",1754540344119,3.48077682,114740.0,114730.0,0.33296232]
["bitfinex","BTCUSD",1754540345954,3.34821682,114740.0,114730.0,0.33296232]
["bitfinex","BTCUSD",1754540351818,3.48073682,114740.0,114730.0,0.33296232]
["bitfinex","BTCUSD",1754540354691,3.26082855,114740.0,114730.0,0.33296232]
["bitfinex","BTCUSD",1754540356035,3.43513567,114740.0,114730.0,0.33296232]
["bitfinex","BTCUSD",1754540364882,3.43513567,114740.0,114730.0,0.32571865]
["bitfinex","BTCUSD",1754540367806,3.30261567,114740.0,114730.0,0.32571865]
["bitfinex","BTCUSD",1754540368595,3.30261567,114740.0,114730.0,0.15127633]
["bitfinex","BTCUSD",1754540369819,3.30261567,114740.0,114730.0,0.15341633]
["bitfinex","BTCUSD",1754540371181,3.30261567,114740.0,114730.0,0.15337633]
["bitfinex","BTCUSD",1754540380727,3.30261567,114740.0,114730.0,0.32769865]
["bitfinex","BTCUSD",1754540381910,3.30261567,114740.0,114730.0,0.32768865]
["bitfinex","BTCUSD",1754540382936,3.30261567,114740.0,114730.0,0.31196232]
["bitfinex","BTCUSD",1754540383148,3.30261567,114740.0,114730.0,0.33528232]
["bitfinex","BTCUSD",1754540385613,3.30261567,114740.0,114730.0,0.33314232]
["bitfinex","BTCUSD",1754540385866,3.30261567,114740.0,114730.0,0.33528232]
["bitfinex","BTCUSD",1754540386610,2.69095812,114740.0,114730.0,0.33528232]
["bitfinex","BTCUSD",1754540386813,3.34821682,114740.0,114730.0,0.33528232]
["bitfinex","BTCUSD",1754540395235,3.34821682,114740.0,114730.0,0.16096]
["bitfinex","BTCUSD",1754540401497,3.34821682,114740.0,114730.0,0.15882]
["bitfinex","BTCUSD",1754540401932,3.34821682,114740.0,114730.0,0.15878]
["bitfinex","BTCUSD",1754540404198,3.34821682,114740.0,114730.0,0.15878]
["bitfinex","BTCUSD",1754540404622,3.34821682,114740.0,114730.0,0.02638]
["bitfinex","BTCUSD",1754540404850,3.34821682,114740.0,114730.0,0.15878]
["bitfinex","BTCUSD",1754540406918,3.34821682,114740.0,114730.0,0.02638]
["bitfinex","BTCUSD",1754540407130,3.34821682,114740.0,114730.0,0.15878]
["bitfinex","BTCUSD",1754540407703,3.34821682,114740.0,114730.0,0.02638]
["bitfinex","BTCUSD",1754540408280,3.34821682,114740.0,114730.0,0.15874]
["bitfinex","BTCUSD",1754540410507,3.34821682,114740.0,114730.0,0.1609]
["bitfinex","BTCUSD",1754540411273,3.34821682,114740.0,114730.0,0.33522232]
["bitfinex","BTCUSD",1754540412748,2.69095812,114740.0,114730.0,0.33522232]
["bitfinex","BTCUSD",1754540412986,3.01958747,114740.0,114730.0,0.33522232]
["bitfinex","BTCUSD",1754540413120,3.34821682,114740.0,114730.0,0.33522232]
["bitfinex","BTCUSD",1754540413317,2.69095812,114740.0,114730.0,0.33522232]
["bitfinex","BTCUSD",1754540413723,3.34821682,114740.0,114730.0,0.33522232]
["bitfinex","BTCUSD",1754540418766,3.29698382,114740.0,114730.0,0.33522232]
["bitfinex","BTCUSD",1754540420549,2.96835447,114740.0,114730.0,0.33522232]
["bitfinex","BTCUSD",1754540424977,3.29698382,114740.0,114730.0,0.33522232]
["bitfinex","BTCUSD",1754540425214,2.96835447,114740.0,114730.0,0.33522232]
["bitfinex","BTCUSD",1754540429766,2.96835447,114740.0,114730.0,0.20286232]
["bitfinex","BTCUSD",1754540429970,2.96835447,114740.0,114730.0,0.33518232]
["bitfinex","BTCUSD",1754540430215,2.96835447,114740.0,114730.0,0.75244451]
["bitfinex","BTCUSD",1754540430216,2.465418,114740.0,114730.0,0.75244451]
["bitfinex","BTCUSD",1754540431056,2.465418,114740.0,114730.0,0.42381516]
["bitfinex","BTCUSD",1754540431257,2.465418,114740.0,114730.0,0.75244451]
["bitfinex","BTCUSD",1754540448093,0.10415898,114770.0,114740.0,0.18302247]
["bitfinex","BTCUSD",1754540448320,0.87978776,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754540448539,3.34428933,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754540449003,3.3530024,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754540449291,3.3560024,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754540449520,3.3530024,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754540449740,3.53862147,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754540449948,3.54162147,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754540451271,3.40934147,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754540451490,3.54362147,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754540453258,3.21499212,114770.0,114750.0,0.42247214]
["bitfinex","BTCUSD",1754540453492,2.92632735,114760.0,114750.0,0.42247214]
["bitfinex","BTCUSD",1754540455546,2.92732735,114760.0,114750.0,0.42247214]
["bitfinex","BTCUSD",1754540455757,2.92832735,114760.0,114750.0,0.42247214]
["bitfinex","BTCUSD",1754540455976,2.92832735,114760.0,114750.0,0.42447214]
["bitfinex","BTCUSD",1754540461652,2.79604735,114760.0,114750.0,0.42447214]
["bitfinex","BTCUSD",1754540461854,2.92828735,114760.0,114750.0,0.42447214]
["bitfinex","BTCUSD",1754540464374,2.599658,114760.0,114750.0,0.42447214]
["bitfinex","BTCUSD",1754540464647,2.92828735,114760.0,114750.0,0.42447214]
["bitfinex","BTCUSD",1754540464863,2.599658,114760.0,114750.0,0.42247214]
["bitfinex","BTCUSD",1754540465075,2.92828735,114760.0,114750.0,0.42247214]
["bitfinex","BTCUSD",1754540467569,2.599658,114760.0,114750.0,0.42247214]
["bitfinex","BTCUSD",1754540467780,2.92828735,114760.0,114750.0,0.42247214]
["bitfinex","BTCUSD",1754540468622,2.599658,114760.0,114750.0,0.42247214]
["bitfinex","BTCUSD",1754540468855,2.92828735,114760.0,114750.0,0.42247214]
["bitfinex","BTCUSD",1754540470666,2.79604735,114760.0,114750.0,0.42247214]
["bitfinex","BTCUSD",1754540471758,3.43119345,114760.0,114750.0,0.24819284]
["bitfinex","BTCUSD",1754540472033,3.43119345,114760.0,114750.0,0.42248477]
["bitfinex","BTCUSD",1754540473705,3.1025641,114760.0,114750.0,0.42248477]
["bitfinex","BTCUSD",1754540478158,2.92375952,114760.0,114750.0,0.42248477]
["bitfinex","BTCUSD",1754540481151,2.92375952,114760.0,114750.0,0.41200215]
["bitfinex","BTCUSD",1754540483345,2.79151952,114760.0,114750.0,0.41200215]
["bitfinex","BTCUSD",1754540485026,2.61928035,114760.0,114750.0,0.41200215]
["bitfinex","BTCUSD",1754540485687,2.290651,114760.0,114750.0,0.41397215]
["bitfinex","BTCUSD",1754540485904,0.002,114760.0,114750.0,0.7426015]
["bitfinex","BTCUSD",1754540490546,0.002,114760.0,114750.0,0.41397215]
["bitfinex","BTCUSD",1754540491816,0.00112862,114760.0,114750.0,0.41397215]
["bitfinex","BTCUSD",1754540498452,0.00112862,114760.0,114750.0,0.7426015]
["bitfinex","BTCUSD",1754540499936,0.00012862,114760.0,114750.0,0.7426015]
["bitfinex","BTCUSD",1754540500149,0.67998686,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754540500377,0.67998686,114770.0,114760.0,0.17624675]
["bitfinex","BTCUSD",1754540500577,0.67998686,114770.0,114760.0,0.20220675]
["bitfinex","BTCUSD",1754540501824,0.68098686,114770.0,114760.0,0.20220675]
["bitfinex","BTCUSD",1754540502400,0.68198686,114770.0,114760.0,0.20220675]
["bitfinex","BTCUSD",1754540502620,0.35335751,114770.0,114760.0,0.20220675]
["bitfinex","BTCUSD",1754540502836,0.01335751,114770.0,114760.0,0.61946894]
["bitfinex","BTCUSD",1754540503048,0.002,114770.0,114760.0,0.94809829]
["bitfinex","BTCUSD",1754540503218,0.002,114770.0,114760.0,0.61946894]
["bitfinex","BTCUSD",1754540505724,0.01266848,114770.0,114760.0,0.61946894]
["bitfinex","BTCUSD",1754540507712,0.002,114770.0,114760.0,0.61946894]
["bitfinex","BTCUSD",1754540511821,0.0011287,114770.0,114760.0,0.61946894]
["bitfinex","BTCUSD",1754540513715,0.0001287,114770.0,114760.0,0.61946894]
["bitfinex","BTCUSD",1754540514138,0.0001287,114770.0,114760.0,0.75158894]
["bitfinex","BTCUSD",1754540514776,0.67945636,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754540514996,0.67945636,114780.0,114770.0,0.2628944]
["bitfinex","BTCUSD",1754540515205,0.67945636,114780.0,114770.0,0.2917444]
["bitfinex","BTCUSD",1754540515882,0.68045636,114780.0,114770.0,0.2917444]
["bitfinex","BTCUSD",1754540516245,0.68145636,114780.0,114770.0,0.2917444]
["bitfinex","BTCUSD",1754540516849,0.35282701,114780.0,114770.0,0.2917444]
["bitfinex","BTCUSD",1754540517083,0.68145636,114780.0,114770.0,0.2917444]
["bitfinex","BTCUSD",1754540521827,0.35282701,114780.0,114770.0,0.2917444]
["bitfinex","BTCUSD",1754540522035,0.68145636,114780.0,114770.0,0.2917444]
["bitfinex","BTCUSD",1754540529950,0.35282701,114780.0,114770.0,0.2917444]
["bitfinex","BTCUSD",1754540530182,0.68145636,114780.0,114770.0,0.2917444]
["bitfinex","BTCUSD",1754540531751,0.68058513,114780.0,114770.0,0.2917444]
["bitfinex","BTCUSD",1754540535258,0.35195578,114780.0,114770.0,0.2917444]
["bitfinex","BTCUSD",1754540535470,0.68058513,114780.0,114770.0,0.4238244]
["bitfinex","BTCUSD",1754540536247,0.35195578,114780.0,114770.0,0.4238244]
["bitfinex","BTCUSD",1754540536452,0.68058513,114780.0,114770.0,0.4238244]
["bitfinex","BTCUSD",1754540540155,0.35195578,114780.0,114770.0,0.4238244]
["bitfinex","BTCUSD",1754540540355,0.68058513,114780.0,114770.0,0.4238244]
["bitfinex","BTCUSD",1754540542213,0.35195578,114780.0,114770.0,0.4238244]
["bitfinex","BTCUSD",1754540542419,0.68058513,114780.0,114770.0,0.4238244]
["bitfinex","BTCUSD",1754540547590,0.35195578,114780.0,114770.0,0.4238244]
["bitfinex","BTCUSD",1754540547791,0.68058513,114780.0,114770.0,0.4238244]
["bitfinex","BTCUSD",1754540549596,0.68058513,114780.0,114770.0,0.4239244]
["bitfinex","BTCUSD",1754540549978,0.35195578,114780.0,114770.0,0.4239244]
["bitfinex","BTCUSD",1754540550395,0.35195578,114780.0,114770.0,0.75255375]
["bitfinex","BTCUSD",1754540550611,0.002,114780.0,114770.0,0.75255375]
["bitfinex","BTCUSD",1754540551424,0.001,114780.0,114770.0,0.75255375]
["bitfinex","BTCUSD",1754540551615,0.34,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754540551834,0.33912885,114790.0,114780.0,0.26496922]
["bitfinex","BTCUSD",1754540552077,0.34938479,114790.0,114780.0,0.29167922]
["bitfinex","BTCUSD",1754540553509,0.67801414,114790.0,114780.0,0.29167922]
["bitfinex","BTCUSD",1754540554756,0.34938479,114790.0,114780.0,0.29167922]
["bitfinex","BTCUSD",1754540554955,0.67801414,114790.0,114780.0,0.29167922]
["bitfinex","BTCUSD",1754540555634,0.34938479,114790.0,114780.0,0.29167922]
["bitfinex","BTCUSD",1754540555812,0.67801414,114790.0,114780.0,0.29167922]
["bitfinex","BTCUSD",1754540557110,0.34938479,114790.0,114780.0,0.29167922]
["bitfinex","BTCUSD",1754540557334,0.67801414,114790.0,114780.0,0.29167922]
["bitfinex","BTCUSD",1754540560577,0.34938479,114790.0,114780.0,0.29167922]
["bitfinex","BTCUSD",1754540560953,0.67801414,114790.0,114780.0,0.29167922]
["bitfinex","BTCUSD",1754540562013,0.33888529,114790.0,114780.0,0.29167922]
["bitfinex","BTCUSD",1754540562220,0.01025594,114790.0,114780.0,0.29167922]
["bitfinex","BTCUSD",1754540562425,0.33888529,114790.0,114780.0,0.29167922]
["bitfinex","BTCUSD",1754540562629,0.32862935,114790.0,114780.0,0.29167922]
["bitfinex","BTCUSD",1754540562934,0.32862935,114790.0,114780.0,0.26287922]
["bitfinex","BTCUSD",1754540563195,0.50284632,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754540563406,0.83147567,114800.0,114790.0,0.39490404]
["bitfinex","BTCUSD",1754540563610,0.83147567,114800.0,114790.0,0.41849404]
["bitfinex","BTCUSD",1754540564440,0.83247567,114800.0,114790.0,0.41849404]
["bitfinex","BTCUSD",1754540564645,0.83247567,114800.0,114790.0,0.39490404]
["bitfinex","BTCUSD",1754540564851,0.84287809,114800.0,114790.0,0.39490404]
["bitfinex","BTCUSD",1754540565265,0.84387809,114800.0,114790.0,0.39490404]
["bitfinex","BTCUSD",1754540566509,1.18387809,114800.0,114790.0,0.39490404]
["bitfinex","BTCUSD",1754540567520,1.18387809,114800.0,114790.0,0.41849404]
["bitfinex","BTCUSD",1754540568902,1.18387809,114800.0,114790.0,0.42161404]
["bitfinex","BTCUSD",1754540572254,0.52661939,114800.0,114790.0,0.42357404]
["bitfinex","BTCUSD",1754540572461,1.18387809,114800.0,114790.0,0.42357404]
["bitfinex","BTCUSD",1754540572665,0.52661939,114800.0,114790.0,0.42357404]
["bitfinex","BTCUSD",1754540572863,1.18387809,114800.0,114790.0,0.42357404]
["bitfinex","BTCUSD",1754540577214,1.00966112,114800.0,114790.0,0.42357404]
["bitfinex","BTCUSD",1754540579478,1.01783595,114800.0,114790.0,0.42357404]
["bitfinex","BTCUSD",1754540581471,1.19205197,114800.0,114790.0,0.42161404]
["bitfinex","BTCUSD",1754540582152,1.19205479,114800.0,114790.0,0.42161404]
["bitfinex","BTCUSD",1754540583721,1.19205486,114800.0,114790.0,0.42161404]
["bitfinex","BTCUSD",1754540588008,1.21823986,114800.0,114790.0,0.42161404]
["bitfinex","BTCUSD",1754540595846,1.21823986,114800.0,114790.0,0.39490404]
["bitfinex","BTCUSD",1754540596059,1.21823986,114800.0,114790.0,0.42094404]
["bitfinex","BTCUSD",1754540597325,1.21824086,114800.0,114790.0,0.42094404]
["bitfinex","BTCUSD",1754540598390,1.21824086,114800.0,114790.0,0.42290404]
["bitfinex","BTCUSD",1754540601466,0.56098216,114800.0,114790.0,0.46470942]
["bitfinex","BTCUSD",1754540601699,1.21824086,114800.0,114790.0,0.42290404]
["bitfinex","BTCUSD",1754540603304,1.21824084,114800.0,114790.0,0.42290404]
["bitfinex","BTCUSD",1754540604405,1.21824084,114800.0,114790.0,0.24867284]
["bitfinex","BTCUSD",1754540605145,0.56098214,114800.0,114790.0,0.24867284]
["bitfinex","BTCUSD",1754540605399,1.21824084,114800.0,114790.0,0.11663284]
["bitfinex","BTCUSD",1754540605625,1.21824084,114800.0,114790.0,0.24859284]
["bitfinex","BTCUSD",1754540606509,1.35020084,114800.0,114790.0,0.02604]
["bitfinex","BTCUSD",1754540606733,1.35020084,114800.0,114790.0,0.15483]
["bitfinex","BTCUSD",1754540608201,1.35020084,114800.0,114790.0,0.15799]
["bitfinex","BTCUSD",1754540609825,1.35020083,114800.0,114790.0,0.15799]
["bitfinex","BTCUSD",1754540610606,1.21824083,114800.0,114790.0,0.15799]
["bitfinex","BTCUSD",1754540612268,1.21006214,114800.0,114790.0,0.15799]
["bitfinex","BTCUSD",1754540612484,1.21824083,114800.0,114790.0,0.15799]
["bitfinex","BTCUSD",1754540616087,0.87824083,114800.0,114790.0,0.3343312]
["bitfinex","BTCUSD",1754540616301,1.18387714,114800.0,114790.0,0.3343312]
["bitfinex","BTCUSD",1754540616528,1.21006214,114800.0,114790.0,0.3343312]
["bitfinex","BTCUSD",1754540617800,1.18387714,114800.0,114790.0,0.3343312]
["bitfinex","BTCUSD",1754540618036,1.21006314,114800.0,114790.0,0.3343312]
["bitfinex","BTCUSD",1754540618257,1.18387714,114800.0,114790.0,0.3343312]
["bitfinex","BTCUSD",1754540621102,0.52661844,114800.0,114790.0,0.3343312]
["bitfinex","BTCUSD",1754540621305,1.18387714,114800.0,114790.0,0.3343312]
["bitfinex","BTCUSD",1754540625695,1.00966112,114800.0,114790.0,0.3343312]
["bitfinex","BTCUSD",1754540627196,0.6572587,114800.0,114790.0,0.3343312]
["bitfinex","BTCUSD",1754540631501,0.66744342,114800.0,114790.0,0.3343312]
["bitfinex","BTCUSD",1754540633627,1.00744342,114800.0,114790.0,0.3343312]
["bitfinex","BTCUSD",1754540638145,0.66744342,114800.0,114790.0,0.3343312]
["bitfinex","BTCUSD",1754540640892,0.01018472,114800.0,114790.0,0.3343312]
["bitfinex","BTCUSD",1754540641099,0.6572587,114800.0,114790.0,0.3343312]
["bitfinex","BTCUSD",1754540642998,0.1742312,114790.0,114780.0,0.20051184]
["bitfinex","BTCUSD",1754540643216,1.1714899,114790.0,114780.0,0.13192]
["bitfinex","BTCUSD",1754540643436,3.4673909,114790.0,114780.0,0.13192]
["bitfinex","BTCUSD",1754540643862,3.4935809,114790.0,114780.0,0.13192]
["bitfinex","BTCUSD",1754540644710,3.4863309,114790.0,114780.0,0.13192]
["bitfinex","BTCUSD",1754540645943,3.4863309,114790.0,114780.0,0.30616638]
["bitfinex","BTCUSD",1754540646372,3.4863309,114790.0,114780.0,0.32945638]
["bitfinex","BTCUSD",1754540653168,3.4863309,114790.0,114780.0,0.33243638]
["bitfinex","BTCUSD",1754540653973,3.4863309,114790.0,114780.0,0.32945638]
["bitfinex","BTCUSD",1754540654226,2.8290722,114790.0,114780.0,0.32945638]
["bitfinex","BTCUSD",1754540654440,3.4863309,114790.0,114780.0,0.32945638]
["bitfinex","BTCUSD",1754540655049,3.4863309,114790.0,114780.0,0.33243638]
["bitfinex","BTCUSD",1754540657835,3.4863309,114790.0,114780.0,0.20051638]
["bitfinex","BTCUSD",1754540658063,3.4863309,114790.0,114780.0,0.13188]
["bitfinex","BTCUSD",1754540658401,3.4863309,114790.0,114780.0,0.15517]
["bitfinex","BTCUSD",1754540658813,3.4863309,114790.0,114780.0,0.02329]
["bitfinex","BTCUSD",1754540659037,3.4863309,114790.0,114780.0,0.15517]
["bitfinex","BTCUSD",1754540659679,2.8290722,114790.0,114780.0,0.33239638]
["bitfinex","BTCUSD",1754540660115,3.4863309,114790.0,114780.0,0.33239638]
["bitfinex","BTCUSD",1754540662227,3.4863309,114790.0,114780.0,0.33448638]
["bitfinex","BTCUSD",1754540662433,3.15770155,114790.0,114780.0,0.33448638]
["bitfinex","BTCUSD",1754540665066,3.4863309,114790.0,114780.0,0.33448638]
["bitfinex","BTCUSD",1754540665691,3.4863309,114790.0,114780.0,0.15815]
["bitfinex","BTCUSD",1754540666893,3.4863309,114790.0,114780.0,0.15517]
["bitfinex","BTCUSD",1754540667759,3.4863309,114790.0,114780.0,0.15825]
["bitfinex","BTCUSD",1754540668808,0.17424638,114780.0,114770.0,0.20929463]
["bitfinex","BTCUSD",1754540669122,3.12015608,114780.0,114770.0,0.34117463]
["bitfinex","BTCUSD",1754540669685,2.9721007,114780.0,114770.0,0.34326463]
["bitfinex","BTCUSD",1754540680681,2.314842,114780.0,114770.0,0.34326463]
["bitfinex","BTCUSD",1754540680885,2.9721007,114780.0,114770.0,0.34326463]
["bitfinex","BTCUSD",1754540683959,3.14634708,114780.0,114770.0,0.34326463]
["bitfinex","BTCUSD",1754540684617,2.48908838,114780.0,114770.0,0.21138463]
["bitfinex","BTCUSD",1754540684816,3.14634708,114780.0,114770.0,0.21138463]
["bitfinex","BTCUSD",1754540685019,3.14634708,114780.0,114770.0,0.34326463]
["bitfinex","BTCUSD",1754540688743,3.14634708,114780.0,114770.0,0.21138463]
["bitfinex","BTCUSD",1754540688943,3.14634708,114780.0,114770.0,0.34326463]
["bitfinex","BTCUSD",1754540691062,3.14634708,114780.0,114770.0,0.21138463]
["bitfinex","BTCUSD",1754540691274,3.14634708,114780.0,114770.0,0.34326463]
["bitfinex","BTCUSD",1754540696115,2.48908838,114780.0,114770.0,0.34326463]
["bitfinex","BTCUSD",1754540696357,3.14634708,114780.0,114770.0,0.34326463]
["bitfinex","BTCUSD",1754540700641,0.17426156,114770.0,114760.0,0.20092359]
["bitfinex","BTCUSD",1754540700841,2.79154191,114770.0,114760.0,0.15849]
["bitfinex","BTCUSD",1754540701041,2.79154191,114770.0,114760.0,0.02665]
["bitfinex","BTCUSD",1754540701268,2.79154191,114770.0,114760.0,0.3537324]
["bitfinex","BTCUSD",1754540701491,2.81773491,114770.0,114760.0,0.2218924]
["bitfinex","BTCUSD",1754540701699,2.81773491,114770.0,114760.0,0.02665]
["bitfinex","BTCUSD",1754540701907,2.81773491,114770.0,114760.0,0.15548]
["bitfinex","BTCUSD",1754540702534,2.81773491,114770.0,114760.0,0.13184]
["bitfinex","BTCUSD",1754540705066,2.81773491,114770.0,114750.0,0.20965652]
["bitfinex","BTCUSD",1754540705305,3.12018645,114760.0,114750.0,0.03536459]
["bitfinex","BTCUSD",1754540705516,0.17427675,114760.0,114750.0,0.33278193]
["bitfinex","BTCUSD",1754540705721,0.83153545,114760.0,114750.0,0.33278193]
["bitfinex","BTCUSD",1754540705928,0.83153545,114760.0,114750.0,0.33478193]
["bitfinex","BTCUSD",1754540706106,0.5029061,114760.0,114750.0,0.33478193]
["bitfinex","BTCUSD",1754540707113,0.5291011,114760.0,114750.0,0.33478193]
["bitfinex","BTCUSD",1754540707679,0.5291011,114760.0,114750.0,0.33578193]
["bitfinex","BTCUSD",1754540707874,0.5029061,114760.0,114750.0,0.33578193]
["bitfinex","BTCUSD",1754540708727,0.5029061,114760.0,114750.0,0.33678193]
["bitfinex","BTCUSD",1754540713363,0.17427675,114760.0,114750.0,0.33678193]
["bitfinex","BTCUSD",1754540713569,0.5029061,114760.0,114750.0,0.33678193]
["bitfinex","BTCUSD",1754540713972,0.20045656,114770.0,114750.0,0.33678193]
["bitfinex","BTCUSD",1754540714180,2.61728035,114760.0,114750.0,0.31314193]
["bitfinex","BTCUSD",1754540714387,0.32862935,114760.0,114750.0,0.31314193]
["bitfinex","BTCUSD",1754540714832,0.32862935,114760.0,114750.0,0.33478193]
["bitfinex","BTCUSD",1754540715864,0.32862935,114760.0,114750.0,0.33578193]
["bitfinex","BTCUSD",1754540717297,0.32862935,114760.0,114750.0,0.33678193]
["bitfinex","BTCUSD",1754540719180,0.20045656,114770.0,114750.0,0.33678193]
["bitfinex","BTCUSD",1754540719378,2.61728035,114760.0,114750.0,0.31314193]
["bitfinex","BTCUSD",1754540719580,0.15384091,114760.0,114750.0,0.31314193]
["bitfinex","BTCUSD",1754540720089,0.20045656,114770.0,114750.0,0.33688193]
["bitfinex","BTCUSD",1754540720262,2.61728035,114760.0,114750.0,0.33688193]
["bitfinex","BTCUSD",1754540720482,0.32862935,114760.0,114750.0,0.33701193]
["bitfinex","BTCUSD",1754540721634,0.20045656,114770.0,114750.0,0.33701193]
["bitfinex","BTCUSD",1754540721835,0.20045656,114770.0,114750.0,0.30913193]
["bitfinex","BTCUSD",1754540721836,2.61728035,114760.0,114750.0,0.30913193]
["bitfinex","BTCUSD",1754540722097,0.32862935,114760.0,114750.0,0.30913193]
["bitfinex","BTCUSD",1754540722492,0.32862935,114760.0,114750.0,0.33701193]
["bitfinex","BTCUSD",1754540722705,0.32862935,114760.0,114750.0,0.33801193]
["bitfinex","BTCUSD",1754540723114,0.20045656,114770.0,114750.0,0.33801193]
["bitfinex","BTCUSD",1754540723308,2.61728035,114760.0,114750.0,0.31013193]
["bitfinex","BTCUSD",1754540723529,0.32862935,114760.0,114750.0,0.31013193]
["bitfinex","BTCUSD",1754540723732,0.20045656,114770.0,114750.0,0.31013193]
["bitfinex","BTCUSD",1754540723874,2.61728035,114760.0,114750.0,0.31227193]
["bitfinex","BTCUSD",1754540724085,0.32862935,114760.0,114750.0,0.31227193]
["bitfinex","BTCUSD",1754540724650,0.32862935,114760.0,114750.0,0.33701193]
["bitfinex","BTCUSD",1754540725235,0.20045656,114770.0,114750.0,0.33701193]
["bitfinex","BTCUSD",1754540725491,2.61728035,114760.0,114750.0,0.30913193]
["bitfinex","BTCUSD",1754540725707,0.32862935,114760.0,114750.0,0.30913193]
["bitfinex","BTCUSD",1754540725935,0.52908591,114770.0,114750.0,0.63776128]
["bitfinex","BTCUSD",1754540726156,2.288651,114760.0,114750.0,0.66564128]
["bitfinex","BTCUSD",1754540726369,2.288651,114760.0,114750.0,0.31127193]
["bitfinex","BTCUSD",1754540726584,2.288651,114760.0,114750.0,0.63990128]
["bitfinex","BTCUSD",1754540726803,2.288651,114760.0,114750.0,0.66564128]
["bitfinex","BTCUSD",1754540730410,2.288651,114760.0,114750.0,0.66664128]
["bitfinex","BTCUSD",1754540731136,2.288651,114760.0,114750.0,0.33801193]
["bitfinex","BTCUSD",1754540731293,2.288651,114760.0,114750.0,0.66664128]
["bitfinex","BTCUSD",1754540731510,2.288651,114760.0,114750.0,0.33801193]
["bitfinex","BTCUSD",1754540731764,2.288651,114760.0,114750.0,0.66664128]
["bitfinex","BTCUSD",1754540731967,2.288651,114760.0,114750.0,0.33801193]
["bitfinex","BTCUSD",1754540732301,2.288651,114760.0,114750.0,0.66664128]
["bitfinex","BTCUSD",1754540735111,2.288651,114760.0,114750.0,0.33801193]
["bitfinex","BTCUSD",1754540735332,2.288651,114760.0,114750.0,0.66664128]
["bitfinex","BTCUSD",1754540741286,2.288651,114760.0,114750.0,0.33801193]
["bitfinex","BTCUSD",1754540741486,2.61728035,114760.0,114750.0,0.20617193]
["bitfinex","BTCUSD",1754540741691,0.32862935,114760.0,114750.0,0.33801193]
["bitfinex","BTCUSD",1754540747071,0.32862935,114760.0,114750.0,0.20617193]
["bitfinex","BTCUSD",1754540747276,0.5029061,114760.0,114750.0,0.16372]
["bitfinex","BTCUSD",1754540747498,0.5029061,114760.0,114750.0,0.16172]
["bitfinex","BTCUSD",1754540748358,0.5029061,114760.0,114750.0,0.16072]
["bitfinex","BTCUSD",1754540749191,0.5029061,114760.0,114750.0,0.15972]
["bitfinex","BTCUSD",1754540749895,0.17427675,114760.0,114750.0,0.15972]
["bitfinex","BTCUSD",1754540750208,0.5029061,114760.0,114750.0,0.15972]
["bitfinex","BTCUSD",1754540751136,0.5029061,114760.0,114750.0,0.16173]
["bitfinex","BTCUSD",1754540755513,0.17427675,114760.0,114750.0,0.16173]
["bitfinex","BTCUSD",1754540755941,0.5029061,114760.0,114750.0,0.16173]
["bitfinex","BTCUSD",1754540758447,0.5029061,114760.0,114750.0,0.33602193]
["bitfinex","BTCUSD",1754540759854,0.17427675,114760.0,114750.0,0.33602193]
["bitfinex","BTCUSD",1754540760082,0.5029061,114760.0,114750.0,0.33602193]
["bitfinex","BTCUSD",1754540768176,0.5291011,114760.0,114750.0,0.33602193]
["bitfinex","BTCUSD",1754540769290,0.5291011,114760.0,114750.0,0.16173]
["bitfinex","BTCUSD",1754540771891,0.5291011,114760.0,114750.0,0.02788]
["bitfinex","BTCUSD",1754540772099,0.5291011,114760.0,114750.0,0.15972]
["bitfinex","BTCUSD",1754540772962,0.20047175,114760.0,114750.0,0.16173]
["bitfinex","BTCUSD",1754540773169,0.5291011,114760.0,114750.0,0.16173]
["bitfinex","BTCUSD",1754540777135,0.20047175,114760.0,114750.0,0.16173]
["bitfinex","BTCUSD",1754540777345,0.5291011,114760.0,114750.0,0.16173]
["bitfinex","BTCUSD",1754540782564,0.5291011,114760.0,114750.0,0.02989]
["bitfinex","BTCUSD",1754540782825,0.5291011,114760.0,114750.0,0.16173]
["bitfinex","BTCUSD",1754540783242,0.5291011,114760.0,114750.0,0.02989]
["bitfinex","BTCUSD",1754540783447,0.5291011,114760.0,114750.0,0.16173]
["bitfinex","BTCUSD",1754540785621,0.85773045,114760.0,114750.0,0.16173]
["bitfinex","BTCUSD",1754540786040,0.5291011,114760.0,114750.0,0.16173]
["bitfinex","BTCUSD",1754540786261,0.85773045,114760.0,114750.0,0.16173]
["bitfinex","BTCUSD",1754540787136,0.5291011,114760.0,114750.0,0.16173]
["bitfinex","BTCUSD",1754540788620,0.20047175,114760.0,114750.0,0.16173]
["bitfinex","BTCUSD",1754540788835,0.5291011,114760.0,114750.0,0.16173]
["bitfinex","BTCUSD",1754540800702,0.20047175,114760.0,114750.0,0.16173]
["bitfinex","BTCUSD",1754540800910,0.5291011,114760.0,114750.0,0.16173]
["bitfinex","BTCUSD",1754540802554,0.20047175,114760.0,114750.0,0.33602193]
["bitfinex","BTCUSD",1754540802759,0.5291011,114760.0,114750.0,0.33602193]
["bitfinex","BTCUSD",1754540807801,0.20047175,114760.0,114750.0,0.33602193]
["bitfinex","BTCUSD",1754540808000,0.5291011,114760.0,114750.0,0.33602193]
["bitfinex","BTCUSD",1754540812936,0.20047175,114760.0,114750.0,0.33602193]
["bitfinex","BTCUSD",1754540813188,0.5291011,114760.0,114750.0,0.33602193]
["bitfinex","BTCUSD",1754540827867,0.5029061,114760.0,114750.0,0.33602193]
["bitfinex","BTCUSD",1754540836959,0.5029061,114760.0,114750.0,0.20418193]
["bitfinex","BTCUSD",1754540837160,0.5029061,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540838271,0.5029061,114760.0,114750.0,0.20418193]
["bitfinex","BTCUSD",1754540838473,0.5029061,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540838683,0.17427675,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540838892,0.5029061,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540839828,0.5029061,114760.0,114750.0,0.20418193]
["bitfinex","BTCUSD",1754540840039,0.5029061,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540840248,0.17427675,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540840445,0.5029061,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540840828,0.5029061,114760.0,114750.0,0.20418193]
["bitfinex","BTCUSD",1754540841057,0.17427675,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540841359,0.5029061,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540842520,0.5029061,114760.0,114750.0,0.20418193]
["bitfinex","BTCUSD",1754540842671,0.5029061,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540842871,0.5029061,114760.0,114750.0,0.20418193]
["bitfinex","BTCUSD",1754540843077,0.5029061,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540843354,0.5029061,114760.0,114750.0,0.20418193]
["bitfinex","BTCUSD",1754540843603,0.5029061,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540843895,0.5029061,114760.0,114750.0,0.20418193]
["bitfinex","BTCUSD",1754540844325,0.5029061,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540844749,0.5029061,114760.0,114750.0,0.20418193]
["bitfinex","BTCUSD",1754540844962,0.5029061,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540845172,0.17427675,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540845382,0.5029061,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540845820,0.5029061,114760.0,114750.0,0.20418193]
["bitfinex","BTCUSD",1754540846251,0.5029061,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540848220,0.17427675,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540848430,0.5029061,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540852959,0.17427675,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540853187,0.5029061,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540854794,0.83153545,114760.0,114750.0,0.33598193]
["bitfinex","BTCUSD",1754540859642,0.83153545,114760.0,114750.0,0.16169]
["bitfinex","BTCUSD",1754540860760,0.17427675,114760.0,114750.0,0.16169]
["bitfinex","BTCUSD",1754540860968,0.83153545,114760.0,114750.0,0.16169]
["bitfinex","BTCUSD",1754540863275,0.83153545,114760.0,114750.0,0.02989]
["bitfinex","BTCUSD",1754540863475,0.17430085,114750.0,114740.0,0.02667]
["bitfinex","BTCUSD",1754540863689,0.5029302,114750.0,114740.0,0.15847]
["bitfinex","BTCUSD",1754540863903,0.32862935,114750.0,114740.0,0.17943498]
["bitfinex","BTCUSD",1754540864109,0.5029302,114750.0,114740.0,0.17943498]
["bitfinex","BTCUSD",1754540864310,0.5029302,114750.0,114740.0,0.18154498]
["bitfinex","BTCUSD",1754540864726,0.5039302,114750.0,114740.0,0.18154498]
["bitfinex","BTCUSD",1754540865557,0.5059302,114750.0,114740.0,0.18154498]
["bitfinex","BTCUSD",1754540866383,0.17730085,114750.0,114740.0,0.18154498]
["bitfinex","BTCUSD",1754540866584,0.5059302,114750.0,114740.0,0.18154498]
["bitfinex","BTCUSD",1754540867648,0.5059302,114750.0,114740.0,0.3558521]
["bitfinex","BTCUSD",1754540870331,0.5059302,114750.0,114740.0,0.18154498]
["bitfinex","BTCUSD",1754540870733,0.5059302,114750.0,114740.0,0.16058]
["bitfinex","BTCUSD",1754540879150,0.5059302,114750.0,114740.0,0.33488712]
["bitfinex","BTCUSD",1754540885249,0.17730085,114750.0,114740.0,0.33488712]
["bitfinex","BTCUSD",1754540885472,0.5059302,114750.0,114740.0,0.33488712]
["bitfinex","BTCUSD",1754540888666,0.5321272,114750.0,114740.0,0.33488712]
["bitfinex","BTCUSD",1754540891109,0.5321272,114750.0,114740.0,0.16058]
["bitfinex","BTCUSD",1754540895269,0.20349785,114750.0,114740.0,0.16058]
["bitfinex","BTCUSD",1754540895493,0.5321272,114750.0,114740.0,0.33488712]
["bitfinex","BTCUSD",1754540895955,0.20349785,114750.0,114740.0,0.33488712]
["bitfinex","BTCUSD",1754540896180,0.5321272,114750.0,114740.0,0.33488712]
["bitfinex","BTCUSD",1754540898350,0.35782635,114750.0,114740.0,0.33488712]
["bitfinex","BTCUSD",1754540903679,0.35782635,114750.0,114740.0,0.33488712]
["bitfinex","BTCUSD",1754540904620,0.029197,114750.0,114740.0,0.33488712]
["bitfinex","BTCUSD",1754540904822,0.35782635,114750.0,114740.0,0.33488712]
["bitfinex","BTCUSD",1754540907195,0.029197,114750.0,114740.0,0.33488712]
["bitfinex","BTCUSD",1754540907408,0.35782635,114750.0,114740.0,0.33488712]
["bitfinex","BTCUSD",1754540912102,0.029197,114750.0,114740.0,0.33488712]
["bitfinex","BTCUSD",1754540912268,0.35782635,114750.0,114740.0,0.33488712]
["bitfinex","BTCUSD",1754540913488,0.029197,114750.0,114740.0,0.33488712]
["bitfinex","BTCUSD",1754540913697,0.35782635,114750.0,114740.0,0.33488712]
["bitfinex","BTCUSD",1754540919275,0.53211828,114750.0,114740.0,0.33488712]
["bitfinex","BTCUSD",1754540925998,0.53211828,114750.0,114740.0,0.16058]
["bitfinex","BTCUSD",1754540926863,0.53211828,114750.0,114740.0,0.16054]
["bitfinex","BTCUSD",1754540928818,0.53211828,114750.0,114740.0,0.02878]
["bitfinex","BTCUSD",1754540929047,0.53211828,114750.0,114740.0,0.16054]
["bitfinex","BTCUSD",1754540930389,0.20348893,114750.0,114740.0,0.16054]
["bitfinex","BTCUSD",1754540930838,0.53211828,114750.0,114740.0,0.16054]
["bitfinex","BTCUSD",1754540932159,0.20348893,114750.0,114740.0,0.16054]
["bitfinex","BTCUSD",1754540932382,0.53211828,114750.0,114740.0,0.16054]
["bitfinex","BTCUSD",1754540939240,0.53211828,114750.0,114740.0,0.13176]
["bitfinex","BTCUSD",1754540939473,0.53211828,114750.0,114740.0,0.15607]
["bitfinex","BTCUSD",1754540939901,0.53211828,114750.0,114740.0,0.15907]
["bitfinex","BTCUSD",1754540945109,0.53211828,114750.0,114740.0,0.02731]
["bitfinex","BTCUSD",1754540945334,0.53211828,114750.0,114740.0,0.15907]
["bitfinex","BTCUSD",1754540946197,0.17431637,114740.0,114730.0,0.02731]
["bitfinex","BTCUSD",1754540946417,0.83157507,114740.0,114730.0,0.15907]
["bitfinex","BTCUSD",1754540946627,0.50294572,114740.0,114730.0,0.15907]
["bitfinex","BTCUSD",1754540946856,0.52914472,114740.0,114730.0,0.15907]
["bitfinex","BTCUSD",1754540947924,0.54171213,114740.0,114730.0,0.15907]
["bitfinex","BTCUSD",1754540950293,0.54371213,114740.0,114730.0,0.16113]
["bitfinex","BTCUSD",1754540951223,0.54471213,114740.0,114730.0,0.16113]
["bitfinex","BTCUSD",1754540954837,0.17432232,114730.0,114720.0,0.21030527]
["bitfinex","BTCUSD",1754540955052,0.50295167,114730.0,114720.0,0.43275811]
["bitfinex","BTCUSD",1754540955264,0.17432232,114730.0,114720.0,0.40844811]
["bitfinex","BTCUSD",1754540955902,0.17432232,114730.0,114720.0,0.43275811]
["bitfinex","BTCUSD",1754540957994,0.17173486,114730.0,114720.0,0.43275811]
["bitfinex","BTCUSD",1754540961971,0.50036421,114730.0,114720.0,0.25847971]
["bitfinex","BTCUSD",1754540962237,0.17173486,114730.0,114720.0,0.24976284]
["bitfinex","BTCUSD",1754540962452,0.50336421,114730.0,114720.0,0.24976284]
["bitfinex","BTCUSD",1754540964015,0.50336421,114730.0,114720.0,0.42410035]
["bitfinex","BTCUSD",1754540965235,0.17473486,114730.0,114720.0,0.42410035]
["bitfinex","BTCUSD",1754540967468,0.50336421,114730.0,114720.0,0.42410035]
["bitfinex","BTCUSD",1754540968564,0.17473486,114730.0,114720.0,0.42410035]
["bitfinex","BTCUSD",1754540969037,0.50336421,114730.0,114720.0,0.42410035]
["bitfinex","BTCUSD",1754540972024,0.17473486,114730.0,114720.0,0.42410035]
["bitfinex","BTCUSD",1754540974717,0.50336421,114730.0,114720.0,0.42410035]
["bitfinex","BTCUSD",1754540978599,0.17473486,114730.0,114720.0,0.42410035]
["bitfinex","BTCUSD",1754540986079,0.50336421,114730.0,114720.0,0.42410035]
["bitfinex","BTCUSD",1754540987780,0.50336421,114730.0,114720.0,0.26297035]
["bitfinex","BTCUSD",1754540987978,0.50336421,114730.0,114720.0,0.42156035]
["bitfinex","BTCUSD",1754540989880,0.50336421,114730.0,114720.0,0.42365035]
["bitfinex","BTCUSD",1754540990312,0.17473486,114730.0,114720.0,0.42365035]
["bitfinex","BTCUSD",1754540990519,0.50336421,114730.0,114720.0,0.42365035]
["bitfinex","BTCUSD",1754540992205,0.50336421,114730.0,114720.0,0.16068]
["bitfinex","BTCUSD",1754540992418,0.52956721,114730.0,114720.0,0.16068]
["bitfinex","BTCUSD",1754540995106,0.52915467,114730.0,114720.0,0.16068]
["bitfinex","BTCUSD",1754541000770,0.52915467,114730.0,114720.0,0.02892]
["bitfinex","BTCUSD",1754541000970,0.52915467,114730.0,114720.0,0.16064]
["bitfinex","BTCUSD",1754541001401,0.52915467,114730.0,114720.0,0.02892]
["bitfinex","BTCUSD",1754541001633,0.52915467,114730.0,114720.0,0.16064]
["bitfinex","BTCUSD",1754541003624,0.20052532,114730.0,114720.0,0.16064]
["bitfinex","BTCUSD",1754541003845,0.52915467,114730.0,114720.0,0.15428]
["bitfinex","BTCUSD",1754541004709,0.52915467,114730.0,114720.0,0.15728]
["bitfinex","BTCUSD",1754541006397,2.82505567,114730.0,114720.0,0.13172]
["bitfinex","BTCUSD",1754541007220,2.81780567,114730.0,114720.0,0.13172]
["bitfinex","BTCUSD",1754541007839,2.81780567,114730.0,114720.0,0.15428]
["bitfinex","BTCUSD",1754541008046,2.81780567,114730.0,114720.0,0.15728]
["bitfinex","BTCUSD",1754541009026,2.81780567,114730.0,114720.0,0.15428]
["bitfinex","BTCUSD",1754541009242,2.79160267,114730.0,114720.0,0.15428]
["bitfinex","BTCUSD",1754541010168,0.17433751,114720.0,114710.0,0.02576]
["bitfinex","BTCUSD",1754541010435,3.12024721,114720.0,114710.0,0.15748]
["bitfinex","BTCUSD",1754541012009,2.46298851,114720.0,114710.0,0.15748]
["bitfinex","BTCUSD",1754541012221,3.12124721,114720.0,114710.0,0.15748]
["bitfinex","BTCUSD",1754541012644,3.12024721,114720.0,114710.0,0.15748]
["bitfinex","BTCUSD",1754541012873,3.14845321,114720.0,114710.0,0.15448]
["bitfinex","BTCUSD",1754541013104,3.14945321,114720.0,114710.0,0.15448]
["bitfinex","BTCUSD",1754541015165,3.48945321,114720.0,114710.0,0.15448]
["bitfinex","BTCUSD",1754541016536,2.83219451,114720.0,114710.0,0.15448]
["bitfinex","BTCUSD",1754541016774,3.48945321,114720.0,114710.0,0.15448]
["bitfinex","BTCUSD",1754541017234,3.48945321,114720.0,114710.0,0.15748]
["bitfinex","BTCUSD",1754541018692,3.48945321,114720.0,114710.0,0.15955]
["bitfinex","BTCUSD",1754541021644,3.48945321,114720.0,114710.0,0.15748]
["bitfinex","BTCUSD",1754541028477,3.48945321,114720.0,114710.0,0.15953]
["bitfinex","BTCUSD",1754541029991,3.16082386,114720.0,114710.0,0.15953]
["bitfinex","BTCUSD",1754541044968,2.83219451,114720.0,114710.0,0.15953]
["bitfinex","BTCUSD",1754541045190,3.16082386,114720.0,114710.0,0.15953]
["bitfinex","BTCUSD",1754541045840,3.48945321,114720.0,114710.0,0.15953]
["bitfinex","BTCUSD",1754541046100,3.3018647,114720.0,114710.0,0.15953]
["bitfinex","BTCUSD",1754541046314,3.47620221,114720.0,114710.0,0.15953]
["bitfinex","BTCUSD",1754541046976,3.47620221,114720.0,114710.0,0.02781]
["bitfinex","BTCUSD",1754541047180,3.47620221,114720.0,114710.0,0.15953]
["bitfinex","BTCUSD",1754541053004,3.47620221,114720.0,114710.0,0.15748]
["bitfinex","BTCUSD",1754541067052,3.47620221,114720.0,114710.0,0.02576]
["bitfinex","BTCUSD",1754541067265,3.47620221,114720.0,114710.0,0.15744]
["bitfinex","BTCUSD",1754541077825,3.47620221,114720.0,114710.0,0.15949]
["bitfinex","BTCUSD",1754541083985,2.81894351,114720.0,114710.0,0.15949]
["bitfinex","BTCUSD",1754541084412,3.47620221,114720.0,114710.0,0.15949]
["bitfinex","BTCUSD",1754541086247,2.81894351,114720.0,114710.0,0.15949]
["bitfinex","BTCUSD",1754541086474,3.47620221,114720.0,114710.0,0.15949]
["bitfinex","BTCUSD",1754541087515,3.14757286,114720.0,114710.0,0.15949]
["bitfinex","BTCUSD",1754541088187,2.81894351,114720.0,114710.0,0.33384271]
["bitfinex","BTCUSD",1754541088391,3.14757286,114720.0,114710.0,0.33384271]
["bitfinex","BTCUSD",1754541094394,3.47620221,114720.0,114710.0,0.33380271]
["bitfinex","BTCUSD",1754541094626,3.47620221,114720.0,114710.0,0.15945]
["bitfinex","BTCUSD",1754541096560,3.10699621,114720.0,114710.0,0.15945]
["bitfinex","BTCUSD",1754541098949,3.10699621,114720.0,114710.0,0.1574]
["bitfinex","BTCUSD",1754541099810,3.10699621,114720.0,114710.0,0.02576]
["bitfinex","BTCUSD",1754541099967,3.10699621,114720.0,114710.0,0.1574]
["bitfinex","BTCUSD",1754541106558,3.44699621,114720.0,114710.0,0.1574]
["bitfinex","BTCUSD",1754541109416,3.44699621,114720.0,114710.0,0.15941]
["bitfinex","BTCUSD",1754541111861,3.57863621,114720.0,114710.0,0.15941]
["bitfinex","BTCUSD",1754541120346,3.57863621,114720.0,114710.0,0.1574]
["bitfinex","BTCUSD",1754541121444,2.92137751,114720.0,114710.0,0.1574]
["bitfinex","BTCUSD",1754541121706,3.57863621,114720.0,114710.0,0.1574]
["bitfinex","BTCUSD",1754541123453,3.57863621,114720.0,114710.0,0.15736]
["bitfinex","BTCUSD",1754541126245,3.57863621,114720.0,114710.0,0.02576]
["bitfinex","BTCUSD",1754541126458,3.57863621,114720.0,114710.0,0.15736]
["bitfinex","BTCUSD",1754541129273,3.57863621,114720.0,114710.0,0.15947]
["bitfinex","BTCUSD",1754541144368,3.44699621,114720.0,114710.0,0.15947]
["bitfinex","BTCUSD",1754541146381,3.57859621,114720.0,114710.0,0.15947]
["bitfinex","BTCUSD",1754541149572,3.57859621,114720.0,114710.0,0.15736]
["bitfinex","BTCUSD",1754541149988,3.57859621,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541150135,3.60582451,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541153535,3.60582451,114720.0,114710.0,0.02366]
["bitfinex","BTCUSD",1754541155708,3.60582451,114720.0,114710.0,0.02663]
["bitfinex","BTCUSD",1754541159417,0.026206,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754541159622,0.51163587,114750.0,114720.0,0.72740891]
["bitfinex","BTCUSD",1754541159832,2.94402935,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754541160065,2.94402935,114740.0,114730.0,0.20282232]
["bitfinex","BTCUSD",1754541162956,2.94402935,114740.0,114730.0,0.20382232]
["bitfinex","BTCUSD",1754541163173,3.57852582,114740.0,114730.0,0.02743]
["bitfinex","BTCUSD",1754541163393,3.93185419,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1754541163614,4.07598835,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1754541164015,4.09588847,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1754541164265,4.10404661,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1754541164477,5.09605297,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1754541164698,5.22200535,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1754541164922,5.22200535,114740.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541164923,0.51433751,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541165139,4.03316754,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541165351,4.06246386,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541165563,4.07786866,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541165776,4.16670622,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541166460,4.17070622,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541166880,3.84283173,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541167314,3.84483173,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541167989,3.85094307,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541169448,3.84483173,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541169655,3.86361291,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541170386,3.84483173,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541174284,3.87104573,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541175982,3.87102327,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541177475,4.31962327,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541177939,4.29972315,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541179046,4.29971981,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541180090,4.29246981,114720.0,114710.0,0.02931]
["bitfinex","BTCUSD",1754541180330,4.04277593,114720.0,114710.0,0.02931]
["bitfinex","BTCUSD",1754541180548,4.17437593,114720.0,114710.0,0.02931]
["bitfinex","BTCUSD",1754541181186,4.17437478,114720.0,114710.0,0.02931]
["bitfinex","BTCUSD",1754541181424,4.16624693,114720.0,114710.0,0.02931]
["bitfinex","BTCUSD",1754541181644,4.17437429,114720.0,114710.0,0.02931]
["bitfinex","BTCUSD",1754541181855,4.19993583,114720.0,114710.0,0.02931]
["bitfinex","BTCUSD",1754541184070,4.19993524,114720.0,114710.0,0.02931]
["bitfinex","BTCUSD",1754541187133,4.06833524,114720.0,114710.0,0.02931]
["bitfinex","BTCUSD",1754541187345,4.19993524,114720.0,114710.0,0.02931]
["bitfinex","BTCUSD",1754541187786,4.19993524,114720.0,114710.0,0.02715]
["bitfinex","BTCUSD",1754541189915,4.19993524,114720.0,114710.0,0.02417]
["bitfinex","BTCUSD",1754541191374,4.2247973,114720.0,114710.0,0.02417]
["bitfinex","BTCUSD",1754541191587,4.2247973,114720.0,114710.0,0.02715]
["bitfinex","BTCUSD",1754541192260,4.22479757,114720.0,114710.0,0.02715]
["bitfinex","BTCUSD",1754541192506,4.24109699,114720.0,114710.0,0.02715]
["bitfinex","BTCUSD",1754541192728,4.62815165,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541192945,4.29914487,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541193159,4.2991642,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541193816,4.2919142,114720.0,114710.0,0.02715]
["bitfinex","BTCUSD",1754541194227,4.2919142,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541194228,4.27041264,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541195278,4.27766264,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541195484,4.30110997,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541198975,4.65167353,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541199189,4.32266675,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541200135,4.64967353,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541200420,4.64867353,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541200699,4.32366675,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541201449,4.65267353,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541201659,4.80267353,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541201877,4.5666448,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541202094,4.75527073,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541202585,4.75526988,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1754541203390,0.19180173,114710.0,114700.0,0.02337]
["bitfinex","BTCUSD",1754541203577,3.51296097,114710.0,114700.0,0.02337]
["bitfinex","BTCUSD",1754541203846,3.85296097,114710.0,114700.0,0.02646]
["bitfinex","BTCUSD",1754541204774,3.85696097,114710.0,114700.0,0.02646]
["bitfinex","BTCUSD",1754541204987,3.85695569,114710.0,114700.0,0.02646]
["bitfinex","BTCUSD",1754541207048,3.85695569,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541207274,3.88273441,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541207745,3.90895041,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541210727,4.23811955,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541211934,4.20882323,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541212362,4.20270007,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541212569,4.17820741,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541213547,4.20064995,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541213749,4.17820741,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541214519,4.19452935,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541214733,4.18432806,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541215149,4.20881065,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541215349,4.19452914,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541215810,4.2088108,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541216736,4.20881078,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541217220,3.87974988,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541219739,4.20881078,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541219949,3.87974988,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541221872,3.8797508,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541231432,3.87975486,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541233312,3.90320219,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541234609,3.90322331,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541235242,3.90335988,114710.0,114700.0,0.02863]
["bitfinex","BTCUSD",1754541237141,3.90335988,114710.0,114700.0,0.02646]
["bitfinex","BTCUSD",1754541237790,4.23242078,114710.0,114700.0,0.02646]
["bitfinex","BTCUSD",1754541240703,4.19007902,114710.0,114700.0,0.02646]
["bitfinex","BTCUSD",1754541240909,4.23242114,114710.0,114700.0,0.02646]
["bitfinex","BTCUSD",1754541242365,4.23242174,114710.0,114700.0,0.02646]
["bitfinex","BTCUSD",1754541242588,0.53181693,114700.0,114690.0,0.02826]
["bitfinex","BTCUSD",1754541242800,4.17454288,114700.0,114690.0,0.02826]
["bitfinex","BTCUSD",1754541243004,4.20517157,114700.0,114690.0,0.02826]
["bitfinex","BTCUSD",1754541243211,4.23138857,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754541243631,4.23138857,114700.0,114690.0,0.02509]
["bitfinex","BTCUSD",1754541243841,4.23138857,114700.0,114690.0,0.02826]
["bitfinex","BTCUSD",1754541244039,4.23238857,114700.0,114690.0,0.0002]
["bitfinex","BTCUSD",1754541244453,4.23238857,114700.0,114690.0,0.02509]
["bitfinex","BTCUSD",1754541244912,4.23238857,114700.0,114690.0,0.02826]
["bitfinex","BTCUSD",1754541244913,4.23338857,114700.0,114690.0,0.02826]
["bitfinex","BTCUSD",1754541249670,3.24620587,114700.0,114690.0,0.02826]
["bitfinex","BTCUSD",1754541249909,4.14455101,114700.0,114690.0,0.03029]
["bitfinex","BTCUSD",1754541253983,4.13842527,114700.0,114690.0,0.03029]
["bitfinex","BTCUSD",1754541254122,4.14454588,114700.0,114690.0,0.03029]
["bitfinex","BTCUSD",1754541254959,3.92470909,114700.0,114690.0,0.03029]
["bitfinex","BTCUSD",1754541255205,4.18791456,114700.0,114690.0,0.03029]
["bitfinex","BTCUSD",1754541256866,4.17157926,114700.0,114690.0,0.03029]
["bitfinex","BTCUSD",1754541257077,4.18790048,114700.0,114690.0,0.03029]
["bitfinex","BTCUSD",1754541259059,4.18790048,114700.0,114690.0,0.02826]
["bitfinex","BTCUSD",1754541259933,4.18789357,114700.0,114690.0,0.02826]
["bitfinex","BTCUSD",1754541267752,4.17044455,114700.0,114690.0,0.02826]
["bitfinex","BTCUSD",1754541269000,4.18789566,114700.0,114690.0,0.02826]
["bitfinex","BTCUSD",1754541269202,4.34514566,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754541269844,5.35732836,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754541270057,5.40585176,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754541271298,5.38740274,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754541271537,5.40985176,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754541271749,5.4412408,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754541271958,5.4402408,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754541272169,5.4432408,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754541272354,5.4197174,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754541272587,5.44321088,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754541274046,0.53184734,114680.0,114670.0,0.02789]
["bitfinex","BTCUSD",1754541274250,4.12652389,114680.0,114670.0,0.02789]
["bitfinex","BTCUSD",1754541274661,4.16904701,114680.0,114670.0,0.02789]
["bitfinex","BTCUSD",1754541275285,4.17004701,114680.0,114670.0,0.02789]
["bitfinex","BTCUSD",1754541275492,4.17004238,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541275706,4.14046705,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541276389,4.14861814,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541276826,4.14046705,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541277058,4.14658037,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541277283,4.16288213,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541277506,4.17103264,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541277977,4.14046705,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541278198,4.14658017,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541278433,4.14046705,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541278678,4.14807408,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541278913,4.09242935,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541280045,3.74706506,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541280280,3.61530506,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541280484,3.71079732,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541280900,3.72824634,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541281285,3.80056621,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541281876,3.13633365,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541282073,3.71198498,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541282300,3.71202498,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541288146,3.72017209,114680.0,114670.0,0.03005]
["bitfinex","BTCUSD",1754541288351,3.72017209,114680.0,114670.0,0.03001]
["bitfinex","BTCUSD",1754541289648,3.72017209,114680.0,114670.0,0.00601]
["bitfinex","BTCUSD",1754541289865,3.80901096,114680.0,114670.0,0.00601]
["bitfinex","BTCUSD",1754541290283,3.82530893,114680.0,114670.0,0.00601]
["bitfinex","BTCUSD",1754541290505,3.80901096,114680.0,114670.0,0.00601]
["bitfinex","BTCUSD",1754541291650,3.80901096,114680.0,114670.0,0.00907]
["bitfinex","BTCUSD",1754541292603,3.82531188,114680.0,114670.0,0.00907]
["bitfinex","BTCUSD",1754541294154,3.83142633,114680.0,114670.0,0.00907]
["bitfinex","BTCUSD",1754541294597,3.80901096,114680.0,114670.0,0.00907]
["bitfinex","BTCUSD",1754541294748,3.83143061,114680.0,114670.0,0.00907]
["bitfinex","BTCUSD",1754541296675,3.83341061,114680.0,114670.0,0.00907]
["bitfinex","BTCUSD",1754541296909,0.19186255,114670.0,114660.0,0.02789]
["bitfinex","BTCUSD",1754541297117,3.28578585,114670.0,114660.0,0.02987]
["bitfinex","BTCUSD",1754541297463,3.31200585,114670.0,114660.0,0.02987]
["bitfinex","BTCUSD",1754541298030,3.18008585,114670.0,114660.0,0.02987]
["bitfinex","BTCUSD",1754541298212,3.31200585,114670.0,114660.0,0.03087]
["bitfinex","BTCUSD",1754541298787,3.31200585,114670.0,114660.0,0.03187]
["bitfinex","BTCUSD",1754541300012,3.42531869,114670.0,114660.0,0.02683]
["bitfinex","BTCUSD",1754541300415,3.40261869,114670.0,114660.0,0.02683]
["bitfinex","BTCUSD",1754541300736,3.40261869,114670.0,114660.0,0.02989]
["bitfinex","BTCUSD",1754541300915,3.40261869,114670.0,114660.0,0.03087]
["bitfinex","BTCUSD",1754541301092,3.40063869,114670.0,114660.0,0.03087]
["bitfinex","BTCUSD",1754541301293,3.40063869,114670.0,114660.0,0.02987]
["bitfinex","BTCUSD",1754541302822,3.40063869,114670.0,114660.0,0.02976317]
["bitfinex","BTCUSD",1754541303299,3.40063869,114670.0,114660.0,0.02972317]
["bitfinex","BTCUSD",1754541308567,3.40880503,114670.0,114660.0,0.02972317]
["bitfinex","BTCUSD",1754541309205,3.42513912,114670.0,114660.0,0.02972317]
["bitfinex","BTCUSD",1754541310700,3.42711912,114670.0,114660.0,0.02972317]
["bitfinex","BTCUSD",1754541312861,3.44981912,114670.0,114660.0,0.02666317]
["bitfinex","BTCUSD",1754541313074,3.44981912,114670.0,114660.0,0.02468317]
["bitfinex","BTCUSD",1754541314445,3.42711912,114670.0,114660.0,0.02972317]
["bitfinex","BTCUSD",1754541317353,3.42182482,114670.0,114660.0,0.02972317]
["bitfinex","BTCUSD",1754541318511,3.45112123,114670.0,114660.0,0.02468317]
["bitfinex","BTCUSD",1754541318719,3.47382123,114670.0,114660.0,0.02468317]
["bitfinex","BTCUSD",1754541326356,3.47382687,114670.0,114660.0,0.02468317]
["bitfinex","BTCUSD",1754541326817,3.45112687,114670.0,114660.0,0.02468317]
["bitfinex","BTCUSD",1754541327114,3.42183046,114670.0,114660.0,0.02468317]
["bitfinex","BTCUSD",1754541327905,3.44440046,114670.0,114660.0,0.02468317]
["bitfinex","BTCUSD",1754541328774,2.78627866,114670.0,114660.0,0.02468317]
["bitfinex","BTCUSD",1754541328898,3.42183046,114670.0,114660.0,0.02468317]
["bitfinex","BTCUSD",1754541329105,3.42183046,114670.0,114660.0,0.02780317]
["bitfinex","BTCUSD",1754541334602,3.42183046,114670.0,114660.0,0.02980317]
["bitfinex","BTCUSD",1754541337748,3.44440046,114670.0,114660.0,5.317e-05]
["bitfinex","BTCUSD",1754541338789,3.47207092,114670.0,114660.0,5.317e-05]
["bitfinex","BTCUSD",1754541340868,3.44756485,114670.0,114660.0,5.317e-05]
["bitfinex","BTCUSD",1754541341027,3.47207455,114670.0,114660.0,5.317e-05]
["bitfinex","BTCUSD",1754541342144,3.84137096,114670.0,114660.0,5.317e-05]
["bitfinex","BTCUSD",1754541342784,4.17043186,114670.0,114660.0,5.317e-05]
["bitfinex","BTCUSD",1754541342987,4.19338958,114670.0,114660.0,5.317e-05]
["bitfinex","BTCUSD",1754541343182,4.21688306,114670.0,114660.0,5.317e-05]
["bitfinex","BTCUSD",1754541343385,4.19338958,114670.0,114660.0,5.317e-05]
["bitfinex","BTCUSD",1754541343833,4.21688306,114670.0,114660.0,5.317e-05]
["bitfinex","BTCUSD",1754541344510,2.01991459,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1754541344719,4.83155515,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1754541344926,4.83155515,114660.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541344927,0.53189297,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541345144,4.1441328,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541345550,3.79211418,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541346208,3.81887765,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541346406,3.90771521,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541346618,3.89954531,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541346817,3.90769238,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541347044,3.90869238,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541347266,3.91169238,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541347460,3.93792238,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541349118,3.92977531,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541351104,3.92364789,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541351319,3.90482485,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541356010,3.90211485,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541356829,3.87281844,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541359706,3.90211485,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541360613,3.90211485,114650.0,114640.0,0.02474]
["bitfinex","BTCUSD",1754541361061,3.90203843,114650.0,114640.0,0.02474]
["bitfinex","BTCUSD",1754541361321,3.90203891,114650.0,114640.0,0.02474]
["bitfinex","BTCUSD",1754541362573,3.92077766,114650.0,114640.0,0.02474]
["bitfinex","BTCUSD",1754541364250,3.92687809,114650.0,114640.0,0.02474]
["bitfinex","BTCUSD",1754541364475,3.87505168,114650.0,114640.0,0.0301]
["bitfinex","BTCUSD",1754541365396,3.89845168,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541365807,3.92774809,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541366221,3.93588546,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541372304,3.9593836,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541375416,3.95949328,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541376200,3.95339285,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541376443,3.95963827,114650.0,114640.0,0.02474]
["bitfinex","BTCUSD",1754541376654,3.90694186,114650.0,114640.0,0.02474]
["bitfinex","BTCUSD",1754541376851,3.90694186,114650.0,114640.0,0.02685]
["bitfinex","BTCUSD",1754541377054,3.90694186,114650.0,114640.0,0.0301]
["bitfinex","BTCUSD",1754541378275,3.90694176,114650.0,114640.0,0.0301]
["bitfinex","BTCUSD",1754541379649,4.31640907,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541379897,4.29140907,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541380100,4.32427498,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541380272,4.34779858,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541380514,4.32279858,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541380724,4.34779858,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541381147,4.34779376,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541381565,4.34508376,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541381975,4.34779376,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541384024,4.34779054,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541384259,4.32279054,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541384475,4.34779054,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541384893,4.34508054,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541385101,4.34779054,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541385504,4.37074826,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1754541385720,1.51909089,114640.0,114630.0,0.02474]
["bitfinex","BTCUSD",1754541385928,4.60193602,114640.0,114630.0,0.02474]
["bitfinex","BTCUSD",1754541386102,4.63322688,114640.0,114630.0,0.02474]
["bitfinex","BTCUSD",1754541386337,4.65796688,114640.0,114630.0,0.02474]
["bitfinex","BTCUSD",1754541386972,4.65795256,114640.0,114630.0,0.02474]
["bitfinex","BTCUSD",1754541387447,4.66738655,114640.0,114630.0,0.02474]
["bitfinex","BTCUSD",1754541389196,4.69214655,114640.0,114630.0,0.02474]
["bitfinex","BTCUSD",1754541389822,4.69214495,114640.0,114630.0,0.02474]
["bitfinex","BTCUSD",1754541392858,4.69214402,114640.0,114630.0,0.02474]
["bitfinex","BTCUSD",1754541393299,4.69214402,114640.0,114630.0,0.0247]
["bitfinex","BTCUSD",1754541394680,4.71780174,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541394891,4.7413156,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541397295,4.71835788,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541397499,4.86835788,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541398975,4.86832486,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541399178,4.86562486,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541400787,4.84086486,114640.0,114630.0,0.02661001]
["bitfinex","BTCUSD",1754541401647,4.84289922,114640.0,114630.0,0.02661001]
["bitfinex","BTCUSD",1754541401856,4.85717159,114640.0,114630.0,0.02661001]
["bitfinex","BTCUSD",1754541403505,4.82787518,114640.0,114630.0,0.02661001]
["bitfinex","BTCUSD",1754541404613,4.8278754,114640.0,114630.0,0.02661001]
["bitfinex","BTCUSD",1754541405225,4.8278754,114640.0,114630.0,0.02863001]
["bitfinex","BTCUSD",1754541405496,4.8258754,114640.0,114630.0,0.02863001]
["bitfinex","BTCUSD",1754541406471,4.8526054,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541407107,4.8278454,114640.0,114630.0,0.02560001]
["bitfinex","BTCUSD",1754541407402,4.81357293,114640.0,114630.0,0.02863001]
["bitfinex","BTCUSD",1754541407648,4.82784742,114640.0,114630.0,0.02863001]
["bitfinex","BTCUSD",1754541409716,4.82587742,114640.0,114630.0,0.02863001]
["bitfinex","BTCUSD",1754541410442,4.82588631,114640.0,114630.0,0.02863001]
["bitfinex","BTCUSD",1754541411305,4.82786631,114640.0,114630.0,0.02863001]
["bitfinex","BTCUSD",1754541412830,4.85716272,114640.0,114630.0,0.02863001]
["bitfinex","BTCUSD",1754541414384,4.88197272,114640.0,114630.0,0.02358001]
["bitfinex","BTCUSD",1754541415023,4.88197272,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541415232,4.91336898,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541417890,4.91336898,114640.0,114630.0,0.02430001]
["bitfinex","BTCUSD",1754541420072,4.91328898,114640.0,114630.0,0.02430001]
["bitfinex","BTCUSD",1754541420281,4.91324898,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541420491,4.78416898,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541420708,4.91596898,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541422192,4.9389267,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541424189,4.93894164,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541424412,4.91270778,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541425507,4.91541778,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541427255,4.91841778,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541429014,4.46710778,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541430129,4.46711528,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541431935,4.47011528,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541435348,4.29054756,114640.0,114630.0,0.02945001]
["bitfinex","BTCUSD",1754541435565,4.28856756,114640.0,114630.0,0.02945001]
["bitfinex","BTCUSD",1754541435777,4.39107115,114640.0,114630.0,0.02945001]
["bitfinex","BTCUSD",1754541438942,4.37679358,114640.0,114630.0,0.02945001]
["bitfinex","BTCUSD",1754541439175,4.39109143,114640.0,114630.0,0.02945001]
["bitfinex","BTCUSD",1754541439387,4.2087659,114640.0,114630.0,0.02945001]
["bitfinex","BTCUSD",1754541439772,4.38322507,114640.0,114630.0,0.02945001]
["bitfinex","BTCUSD",1754541440245,4.41252148,114640.0,114630.0,0.02945001]
["bitfinex","BTCUSD",1754541440642,4.41458148,114640.0,114630.0,0.02945001]
["bitfinex","BTCUSD",1754541441910,4.38528507,114640.0,114630.0,0.02945001]
["bitfinex","BTCUSD",1754541442946,4.38528507,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541443183,5.4741119,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541443854,5.4991119,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541445516,4.4875392,114640.0,114630.0,0.02622001]
["bitfinex","BTCUSD",1754541445745,4.4875392,114640.0,114630.0,0.02925001]
["bitfinex","BTCUSD",1754541447058,4.4625392,114640.0,114630.0,0.02925001]
["bitfinex","BTCUSD",1754541447270,4.5119292,114640.0,114630.0,0.02622001]
["bitfinex","BTCUSD",1754541447515,4.4869292,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541447712,4.5119292,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541447921,4.51192684,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541449186,4.48896912,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541449366,4.49683548,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541450713,4.47232783,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541450953,4.49682938,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541453530,4.5197871,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541453732,4.51978636,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541454584,4.49478636,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541454784,4.51978636,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541455982,5.50696872,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541456176,5.50696818,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541456472,4.49539548,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541456749,4.51978542,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541459081,4.51978244,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541459772,4.49478244,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541459983,4.51978244,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541461085,4.51161594,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541461296,4.51978249,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541462362,4.49478249,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541462579,4.51161613,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541462791,4.51978273,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541463219,4.49539273,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541465419,4.47039273,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541465882,4.49539273,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541466115,5.48257543,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541466786,5.48196543,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541466991,5.50696543,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541467839,5.48196543,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541468083,5.50696543,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541469591,5.48257543,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541471592,4.4703989,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541472091,4.4953989,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541473606,4.4953989,114640.0,114630.0,0.02623001]
["bitfinex","BTCUSD",1754541473920,4.4703989,114640.0,114630.0,0.02917001]
["bitfinex","BTCUSD",1754541474158,4.4953989,114640.0,114630.0,0.02917001]
["bitfinex","BTCUSD",1754541474425,4.49540174,114640.0,114630.0,0.02917001]
["bitfinex","BTCUSD",1754541478462,4.51809174,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541480064,4.49309174,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541480292,4.48745805,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541480534,4.51809652,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754541481991,5.50527922,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541482430,5.50527923,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541485056,5.48027923,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541485259,5.50527923,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541485478,5.48027926,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541485679,5.50527926,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541486561,4.51809656,114640.0,114630.0,0.02278001]
["bitfinex","BTCUSD",1754541486963,5.50527926,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541490686,4.51809656,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541491330,4.50992627,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541491620,4.49309672,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541492079,5.48027942,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541492298,4.49309672,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1754541493272,4.49309672,114640.0,114630.0,0.02278001]
["bitfinex","BTCUSD",1754541494116,4.47040672,114640.0,114630.0,0.02278001]
["bitfinex","BTCUSD",1754541494404,4.47040729,114640.0,114630.0,0.02278001]
["bitfinex","BTCUSD",1754541494917,4.47040729,114640.0,114630.0,0.02778001]
["bitfinex","BTCUSD",1754541495344,4.47040729,114640.0,114630.0,0.02278001]
["bitfinex","BTCUSD",1754541495570,4.49309729,114640.0,114630.0,0.02278001]
["bitfinex","BTCUSD",1754541500154,4.4930973,114640.0,114630.0,0.02278001]
["bitfinex","BTCUSD",1754541500583,3.3493646,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541500796,3.69139471,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541501020,3.81533142,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541501232,3.79179845,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541502521,3.13367665,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541502813,3.00187665,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541503011,3.79179845,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541503623,3.79187845,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541503822,3.78587845,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541504132,3.65499845,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541504334,3.80260874,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541506124,3.80257256,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541506586,3.78684227,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541508178,3.65496227,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541508397,3.78684227,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541509025,2.99684047,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541509227,3.78679497,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541509473,2.63802208,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541509696,2.65594618,114640.0,114630.0,0.2024344]
["bitfinex","BTCUSD",1754541509971,2.32688528,114640.0,114630.0,0.5314953]
["bitfinex","BTCUSD",1754541510189,2.43302528,114640.0,114630.0,0.5314953]
["bitfinex","BTCUSD",1754541510396,2.43306528,114640.0,114630.0,0.5314953]
["bitfinex","BTCUSD",1754541510604,2.77306528,114640.0,114630.0,0.2034344]
["bitfinex","BTCUSD",1754541510809,2.77406528,114640.0,114630.0,0.2064344]
["bitfinex","BTCUSD",1754541511013,2.77406528,114640.0,114630.0,0.2054344]
["bitfinex","BTCUSD",1754541511418,2.77506528,114640.0,114630.0,0.5424953]
["bitfinex","BTCUSD",1754541512048,2.77506528,114640.0,114630.0,0.2134344]
["bitfinex","BTCUSD",1754541512699,0.36774528,114640.0,114630.0,0.5424953]
["bitfinex","BTCUSD",1754541512915,0.49966528,114640.0,114630.0,0.5424953]
["bitfinex","BTCUSD",1754541514277,0.36774528,114640.0,114630.0,0.5424953]
["bitfinex","BTCUSD",1754541517382,0.36774528,114640.0,114630.0,0.2134344]
["bitfinex","BTCUSD",1754541517623,0.36774528,114640.0,114630.0,0.5424953]
["bitfinex","BTCUSD",1754541522075,0.36774528,114640.0,114630.0,0.2134344]
["bitfinex","BTCUSD",1754541522290,0.36774528,114640.0,114630.0,0.5424953]
["bitfinex","BTCUSD",1754541529881,0.35143399,114640.0,114630.0,0.5424953]
["bitfinex","BTCUSD",1754541534260,0.01143399,114640.0,114630.0,0.63112814]
["bitfinex","BTCUSD",1754541535434,0.002,114640.0,114630.0,0.63112814]
["bitfinex","BTCUSD",1754541535871,0.002,114640.0,114630.0,0.62812814]
["bitfinex","BTCUSD",1754541536072,0.8011009,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754541536276,3.08581369,114660.0,114650.0,0.20553449]
["bitfinex","BTCUSD",1754541536614,3.08581369,114660.0,114650.0,0.20335395]
["bitfinex","BTCUSD",1754541537542,3.08581369,114660.0,114650.0,0.20535395]
["bitfinex","BTCUSD",1754541538163,3.093973,114660.0,114650.0,0.20535395]
["bitfinex","BTCUSD",1754541538792,2.7649121,114660.0,114650.0,0.20535395]
["bitfinex","BTCUSD",1754541538966,3.093973,114660.0,114650.0,0.20535395]
["bitfinex","BTCUSD",1754541541253,3.093973,114660.0,114650.0,0.20735395]
["bitfinex","BTCUSD",1754541541452,3.27038174,114660.0,114650.0,0.20735395]
["bitfinex","BTCUSD",1754541542397,3.6461059,114660.0,114650.0,0.004]
["bitfinex","BTCUSD",1754541542619,4.05706316,114660.0,114650.0,0.004]
["bitfinex","BTCUSD",1754541542855,4.08940914,114660.0,114650.0,0.004]
["bitfinex","BTCUSD",1754541543070,4.08940914,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1754541543277,3.76034824,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1754541543712,0.34,114640.0,114630.0,0.33898581]
["bitfinex","BTCUSD",1754541543927,0.6690609,114640.0,114630.0,0.34114581]
["bitfinex","BTCUSD",1754541544180,0.6710409,114640.0,114630.0,0.34414581]
["bitfinex","BTCUSD",1754541544605,0.84550007,114640.0,114630.0,0.34414581]
["bitfinex","BTCUSD",1754541544813,0.84550007,114640.0,114630.0,0.34714581]
["bitfinex","BTCUSD",1754541545563,0.84550007,114640.0,114630.0,0.35114581]
["bitfinex","BTCUSD",1754541550253,0.51643917,114640.0,114630.0,0.35114581]
["bitfinex","BTCUSD",1754541550489,0.84550007,114640.0,114630.0,0.35114581]
["bitfinex","BTCUSD",1754541556265,0.51643917,114640.0,114630.0,0.35114581]
["bitfinex","BTCUSD",1754541556474,0.84550007,114640.0,114630.0,0.35114581]
["bitfinex","BTCUSD",1754541557038,0.51643917,114640.0,114630.0,0.35114581]
["bitfinex","BTCUSD",1754541557256,0.34,114640.0,114630.0,0.35114581]
["bitfinex","BTCUSD",1754541557442,0.6690609,114640.0,114630.0,0.35114581]
["bitfinex","BTCUSD",1754541557638,0.34,114640.0,114630.0,0.68020671]
["bitfinex","BTCUSD",1754541559139,0.6690609,114640.0,114630.0,0.35114581]
["bitfinex","BTCUSD",1754541561668,0.34,114640.0,114630.0,0.35114581]
["bitfinex","BTCUSD",1754541561911,0.6690609,114640.0,114630.0,0.35114581]
["bitfinex","BTCUSD",1754541565659,0.6710409,114640.0,114630.0,0.35114581]
["bitfinex","BTCUSD",1754541567933,0.34198,114640.0,114630.0,0.35114581]
["bitfinex","BTCUSD",1754541568119,0.6710409,114640.0,114630.0,0.35114581]
["bitfinex","BTCUSD",1754541568366,0.84550007,114640.0,114630.0,0.16795001]
["bitfinex","BTCUSD",1754541568767,1.17456097,114640.0,114630.0,0.16795001]
["bitfinex","BTCUSD",1754541569012,1.17456097,114640.0,114630.0,0.3424244]
["bitfinex","BTCUSD",1754541570666,0.84550007,114640.0,114630.0,0.3424244]
["bitfinex","BTCUSD",1754541572205,0.6710409,114640.0,114630.0,0.3424244]
["bitfinex","BTCUSD",1754541572655,0.3310409,114640.0,114630.0,0.3424244]
["bitfinex","BTCUSD",1754541573757,0.50550007,114640.0,114630.0,0.3424244]
["bitfinex","BTCUSD",1754541579971,0.83456097,114640.0,114630.0,0.3424244]
["bitfinex","BTCUSD",1754541581810,1.17456097,114640.0,114630.0,0.2103844]
["bitfinex","BTCUSD",1754541581973,1.17456097,114640.0,114630.0,0.3423444]
["bitfinex","BTCUSD",1754541584481,0.51643917,114640.0,114630.0,0.3423444]
["bitfinex","BTCUSD",1754541584947,1.0001018,114640.0,114630.0,0.3423444]
["bitfinex","BTCUSD",1754541585149,0.6710409,114640.0,114630.0,0.3423444]
["bitfinex","BTCUSD",1754541586164,1.0001018,114640.0,114630.0,0.3423444]
["bitfinex","BTCUSD",1754541589089,0.6710409,114640.0,114630.0,0.3423444]
["bitfinex","BTCUSD",1754541590083,1.0001018,114640.0,114630.0,0.3423444]
["bitfinex","BTCUSD",1754541592693,0.6710409,114640.0,114630.0,0.3423444]
["bitfinex","BTCUSD",1754541593722,0.6690609,114640.0,114630.0,0.3423444]
["bitfinex","BTCUSD",1754541594924,0.6710509,114640.0,114630.0,0.3423444]
["bitfinex","BTCUSD",1754541595148,1.0001118,114640.0,114630.0,0.3423444]
["bitfinex","BTCUSD",1754541595932,0.34199,114640.0,114630.0,0.3423444]
["bitfinex","BTCUSD",1754541596146,1.0001118,114640.0,114630.0,0.3423444]
["bitfinex","BTCUSD",1754541598152,1.17457097,114640.0,114630.0,0.2103844]
["bitfinex","BTCUSD",1754541598369,3.60713097,114640.0,114630.0,0.13892001]
["bitfinex","BTCUSD",1754541598619,3.64461009,114640.0,114630.0,0.13892001]
["bitfinex","BTCUSD",1754541599482,3.67083509,114640.0,114630.0,0.13892001]
["bitfinex","BTCUSD",1754541600762,3.53891509,114640.0,114630.0,0.00700001]
["bitfinex","BTCUSD",1754541601447,3.67079509,114640.0,114630.0,0.00700001]
["bitfinex","BTCUSD",1754541603331,4.01730501,114640.0,114630.0,0.00700001]
["bitfinex","BTCUSD",1754541604652,3.03012231,114640.0,114630.0,0.00700001]
["bitfinex","BTCUSD",1754541604858,4.01730501,114640.0,114630.0,0.00700001]
["bitfinex","BTCUSD",1754541605094,4.01730501,114640.0,114630.0,0.00300001]
["bitfinex","BTCUSD",1754541605305,4.01730501,114640.0,114630.0,0.00400001]
["bitfinex","BTCUSD",1754541605920,4.01730501,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541606346,4.01730501,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541608226,3.51888499,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541608467,3.62552499,114640.0,114630.0,0.02885001]
["bitfinex","BTCUSD",1754541611665,2.96740319,114640.0,114630.0,0.02885001]
["bitfinex","BTCUSD",1754541611919,3.62552499,114640.0,114630.0,0.02885001]
["bitfinex","BTCUSD",1754541613676,3.62552499,114640.0,114630.0,0.03101001]
["bitfinex","BTCUSD",1754541618401,3.66638548,114640.0,114630.0,0.03101001]
["bitfinex","BTCUSD",1754541618833,3.62552499,114640.0,114630.0,0.03101001]
["bitfinex","BTCUSD",1754541624705,3.65028499,114640.0,114630.0,0.02778001]
["bitfinex","BTCUSD",1754541624910,3.65028499,114640.0,114630.0,0.02562001]
["bitfinex","BTCUSD",1754541625117,3.31028499,114640.0,114630.0,0.02562001]
["bitfinex","BTCUSD",1754541625745,3.28552499,114640.0,114630.0,0.02562001]
["bitfinex","BTCUSD",1754541626377,3.26608597,114640.0,114630.0,0.03073001]
["bitfinex","BTCUSD",1754541626592,3.26604597,114640.0,114630.0,0.05222382]
["bitfinex","BTCUSD",1754541626810,3.26604597,114640.0,114630.0,0.03073001]
["bitfinex","BTCUSD",1754541627229,3.60604597,114640.0,114630.0,0.03073001]
["bitfinex","BTCUSD",1754541627638,3.47420597,114640.0,114630.0,0.2052044]
["bitfinex","BTCUSD",1754541627851,3.2997468,114640.0,114630.0,0.2052044]
["bitfinex","BTCUSD",1754541628285,0.6690609,114640.0,114630.0,0.3370444]
["bitfinex","BTCUSD",1754541629127,0.9981218,114640.0,114630.0,0.3370444]
["bitfinex","BTCUSD",1754541631394,0.6581218,114640.0,114630.0,0.3370444]
["bitfinex","BTCUSD",1754541636396,0.9981218,114640.0,114630.0,0.3370444]
["bitfinex","BTCUSD",1754541640122,1.17258097,114640.0,114630.0,0.3370444]
["bitfinex","BTCUSD",1754541644727,1.17258097,114640.0,114630.0,0.16257001]
["bitfinex","BTCUSD",1754541644929,1.19934097,114640.0,114630.0,0.13384001]
["bitfinex","BTCUSD",1754541645836,1.33114097,114640.0,114630.0,0.15684001]
["bitfinex","BTCUSD",1754541646244,1.33114097,114640.0,114630.0,0.02500001]
["bitfinex","BTCUSD",1754541646443,3.97988718,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541646612,3.9973362,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541646813,4.02663261,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541647657,3.9973362,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541651136,3.97988718,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541652578,3.9973362,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541654627,3.97988718,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541655067,3.9973362,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541659703,3.9946362,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541660350,3.9973462,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541661670,3.95576089,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541661878,3.95305089,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541663428,3.92829089,114640.0,114630.0,0.02797001]
["bitfinex","BTCUSD",1754541663729,3.92829089,114640.0,114630.0,0.03120001]
["bitfinex","BTCUSD",1754541664195,3.95245089,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541664663,4.02916029,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541667190,3.95245089,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541667852,3.95515089,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541673336,3.95245089,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541674713,3.95245089,114640.0,114630.0,0.02580001]
["bitfinex","BTCUSD",1754541678985,3.92829089,114640.0,114630.0,0.02580001]
["bitfinex","BTCUSD",1754541681199,3.92829089,114640.0,114630.0,0.02796001]
["bitfinex","BTCUSD",1754541681450,3.92829089,114640.0,114630.0,0.03120001]
["bitfinex","BTCUSD",1754541682920,4.00348172,114640.0,114630.0,0.03120001]
["bitfinex","BTCUSD",1754541683624,3.92829089,114640.0,114630.0,0.03120001]
["bitfinex","BTCUSD",1754541684399,3.92833089,114640.0,114630.0,0.03120001]
["bitfinex","BTCUSD",1754541689305,5.03068643,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541689531,5.09111326,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541689778,3.55606283,114640.0,114630.0,0.02840001]
["bitfinex","BTCUSD",1754541690027,3.68790283,114640.0,114630.0,0.03164001]
["bitfinex","BTCUSD",1754541690515,4.01696373,114640.0,114630.0,0.03164001]
["bitfinex","BTCUSD",1754541691447,3.68790283,114640.0,114630.0,0.03164001]
["bitfinex","BTCUSD",1754541692356,4.01696373,114640.0,114630.0,0.03164001]
["bitfinex","BTCUSD",1754541692582,4.04319173,114640.0,114630.0,0.03164001]
["bitfinex","BTCUSD",1754541704520,4.06702173,114640.0,114630.0,0.02624001]
["bitfinex","BTCUSD",1754541706434,4.06702173,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541709228,4.06702173,114640.0,114630.0,0.02624001]
["bitfinex","BTCUSD",1754541714345,4.13933869,114640.0,114630.0,0.02624001]
["bitfinex","BTCUSD",1754541716924,4.13933869,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541718344,3.79933869,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541719011,3.72702173,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541720599,4.06702173,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541721659,4.04319173,114640.0,114630.0,0.03001001]
["bitfinex","BTCUSD",1754541723091,4.04319173,114640.0,114630.0,0.02680001]
["bitfinex","BTCUSD",1754541723295,4.06748173,114640.0,114630.0,0.02680001]
["bitfinex","BTCUSD",1754541724761,4.08091264,114640.0,114630.0,0.02680001]
["bitfinex","BTCUSD",1754541725286,4.04319173,114640.0,114630.0,0.02887001]
["bitfinex","BTCUSD",1754541725471,4.04319173,114640.0,114630.0,0.03208001]
["bitfinex","BTCUSD",1754541731092,3.62549799,114640.0,114630.0,0.03208001]
["bitfinex","BTCUSD",1754541731309,3.62349799,114640.0,114630.0,0.03208001]
["bitfinex","BTCUSD",1754541731774,3.95456889,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541731989,3.97885889,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541732196,4.06769645,114640.0,114630.0,0.00200001]
["bitfinex","BTCUSD",1754541732605,4.06769645,114640.0,114630.0,0.02680001]
["bitfinex","BTCUSD",1754541734074,4.06769645,114640.0,114630.0,0.02580001]
["bitfinex","BTCUSD",1754541734296,4.06869645,114640.0,114630.0,0.02580001]
["bitfinex","BTCUSD",1754541735589,3.97985889,114640.0,114630.0,0.02580001]
["bitfinex","BTCUSD",1754541736286,3.97985889,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541739098,3.97985889,114640.0,114630.0,0.02580001]
["bitfinex","BTCUSD",1754541739913,3.82372889,114640.0,114630.0,0.02580001]
["bitfinex","BTCUSD",1754541740121,3.95552889,114640.0,114630.0,0.03070001]
["bitfinex","BTCUSD",1754541750063,3.4325498,114640.0,114630.0,0.2051744]
["bitfinex","BTCUSD",1754541754984,3.96256987,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541755185,4.09874286,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541760461,4.06944645,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541763095,4.06885645,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541763515,3.98001889,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541771715,3.81325589,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541777559,3.81579589,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541781749,3.44702789,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541781968,3.47325489,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541782595,3.51668375,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541783679,3.85668375,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541783892,3.85922375,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541784121,3.94785659,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541790628,3.94531659,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541794768,3.90188773,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541796624,3.90188773,114640.0,114630.0,0.02377001]
["bitfinex","BTCUSD",1754541801712,3.87754773,114640.0,114630.0,0.02377001]
["bitfinex","BTCUSD",1754541801873,3.87754773,114640.0,114630.0,0.02899001]
["bitfinex","BTCUSD",1754541806246,3.1339858,114640.0,114630.0,0.2034644]
["bitfinex","BTCUSD",1754541806457,3.2395188,114640.0,114630.0,0.2034644]
["bitfinex","BTCUSD",1754541809815,3.41397797,114640.0,114630.0,0.2034644]
["bitfinex","BTCUSD",1754541810838,3.4138046,114640.0,114630.0,0.2034644]
["bitfinex","BTCUSD",1754541811053,3.4138046,114640.0,114630.0,0.02899001]
["bitfinex","BTCUSD",1754541826887,3.2820446,114640.0,114630.0,0.02899001]
["bitfinex","BTCUSD",1754541827142,3.23934543,114640.0,114630.0,0.22478441]
["bitfinex","BTCUSD",1754541827383,3.23934543,114640.0,114630.0,0.2034644]
["bitfinex","BTCUSD",1754541829595,3.10758543,114640.0,114630.0,0.2034644]
["bitfinex","BTCUSD",1754541829817,3.23934543,114640.0,114630.0,0.2034644]
["bitfinex","BTCUSD",1754541836648,3.7696255,114640.0,114630.0,0.02377001]
["bitfinex","BTCUSD",1754541836863,3.7696255,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541837094,3.78281065,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541837530,3.7696255,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541843388,3.78979452,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541843848,3.78852052,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541844068,3.81330052,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541844286,3.78852052,114640.0,114630.0,0.02407001]
["bitfinex","BTCUSD",1754541844496,3.78852052,114640.0,114630.0,0.02717001]
["bitfinex","BTCUSD",1754541845136,3.83503727,114640.0,114630.0,0.02717001]
["bitfinex","BTCUSD",1754541845384,3.85981727,114640.0,114630.0,0.02407001]
["bitfinex","BTCUSD",1754541845892,3.85981727,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541846106,3.86253727,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541848313,3.85981727,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541848519,3.83503727,114640.0,114630.0,0.02931001]
["bitfinex","BTCUSD",1754541849053,3.50597637,114640.0,114630.0,0.02931001]
["bitfinex","BTCUSD",1754541849865,3.83503727,114640.0,114630.0,0.02931001]
["bitfinex","BTCUSD",1754541850062,3.80881127,114640.0,114630.0,0.02931001]
["bitfinex","BTCUSD",1754541851736,3.83359127,114640.0,114630.0,0.02621001]
["bitfinex","BTCUSD",1754541851946,3.83359127,114640.0,114630.0,0.02407001]
["bitfinex","BTCUSD",1754541852359,3.83359127,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541872493,3.83359127,114640.0,114630.0,0.02375001]
["bitfinex","BTCUSD",1754541873458,2.64137182,114640.0,114630.0,0.02874001]
["bitfinex","BTCUSD",1754541873642,3.4137646,114640.0,114630.0,0.02874001]
["bitfinex","BTCUSD",1754541874932,3.4137646,114640.0,114630.0,0.2032144]
["bitfinex","BTCUSD",1754541877878,3.21797397,114640.0,114630.0,0.2032144]
["bitfinex","BTCUSD",1754541893373,3.21995397,114640.0,114630.0,0.02874001]
["bitfinex","BTCUSD",1754541893997,3.24389397,114640.0,114630.0,0.02375001]
["bitfinex","BTCUSD",1754541894208,3.21995397,114640.0,114630.0,0.02375001]
["bitfinex","BTCUSD",1754541894421,3.24389397,114640.0,114630.0,0.02375001]
["bitfinex","BTCUSD",1754541903877,3.11217397,114640.0,114630.0,0.02375001]
["bitfinex","BTCUSD",1754541904082,3.32960101,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541904341,3.67883093,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541904571,3.70812734,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541904990,3.73435534,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541905201,3.70505893,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541908200,4.83314934,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541908411,4.86013506,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541908832,4.88259394,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541912371,4.85961548,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541914041,4.30221447,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541914251,4.32100304,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541914478,5.28939717,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541914684,4.32100053,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541915121,5.30818323,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541915458,5.28939717,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541915667,4.28588074,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541916328,4.27975559,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541917620,5.29603155,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541917822,5.27305309,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541918061,5.30814297,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541918264,5.28935919,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541918472,5.27303851,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541921405,5.26692381,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541921609,5.27303767,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541925265,5.30812682,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541929238,5.30813056,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541929825,5.30541056,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541930238,5.30542272,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541932648,5.30542571,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541937480,5.30544095,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541937684,3.33107555,114640.0,114630.0,0.02399001]
["bitfinex","BTCUSD",1754541937882,5.30544095,114640.0,114630.0,0.02399001]
["bitfinex","BTCUSD",1754541941206,5.27619415,114640.0,114630.0,0.02399001]
["bitfinex","BTCUSD",1754541941408,5.27619415,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541941769,5.30549056,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541942296,5.30549467,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541945948,5.30549524,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541948365,5.30549596,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541948550,5.30549744,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541948756,5.30549746,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541951460,5.30549738,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541953992,4.96821738,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541954157,4.99119584,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541954392,4.99119558,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541956019,5.33119558,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541956231,5.30821712,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541960562,5.30826941,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541960768,5.30554941,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541962286,5.29941681,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541962504,5.3055481,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541963181,5.30554472,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541965427,5.29123672,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541965649,5.30554251,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754541967654,5.30554251,114640.0,114630.0,0.02445001]
["bitfinex","BTCUSD",1754541968077,5.27962251,114640.0,114630.0,0.02649001]
["bitfinex","BTCUSD",1754541968292,4.17739636,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541968475,4.14674053,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541968798,4.17739644,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541969017,4.04571644,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541969229,4.266234,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541970640,4.24053923,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541970863,4.15170167,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541974496,4.15170063,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541977548,4.15170006,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541981347,4.15468006,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541981563,5.14186276,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541981798,5.23070032,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541983697,4.24351762,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541983945,5.23070032,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541984420,5.2306992,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541988580,5.2306592,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541989199,5.23065838,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541989872,4.24347568,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541990236,4.24347574,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541991404,4.24347652,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541991956,4.22712817,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541992149,4.24347657,114640.0,114630.0,0.02954001]
["bitfinex","BTCUSD",1754541995343,4.26731657,114640.0,114630.0,0.02445001]
["bitfinex","BTCUSD",1754541995791,5.28379568,114640.0,114630.0,0.02445001]
["bitfinex","BTCUSD",1754541998016,4.29661298,114640.0,114630.0,0.02445001]
["bitfinex","BTCUSD",1754542001105,4.29661525,114640.0,114630.0,0.02445001]
["bitfinex","BTCUSD",1754542001577,4.29661527,114640.0,114630.0,0.02445001]
["bitfinex","BTCUSD",1754542002989,4.29661997,114640.0,114630.0,0.02445001]
["bitfinex","BTCUSD",1754542003706,5.28380267,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542004175,5.28380454,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542009197,5.25450813,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542009634,5.28380454,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542010045,5.28380468,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542010218,5.28380479,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542015817,5.28652479,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542016286,5.28380473,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542017135,5.30678374,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542017360,5.30678374,114640.0,114630.0,0.02365001]
["bitfinex","BTCUSD",1754542018178,5.28096374,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542018438,4.26448463,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542019509,4.24150562,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542021271,4.24150569,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542025273,4.15266813,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542027131,4.15266903,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542029816,4.15464903,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542030234,4.15464904,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542032088,4.15266904,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542032533,3.57242904,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542032762,3.70402904,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542033371,2.71684634,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542033584,3.70402904,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542034855,3.24336814,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542035086,2.99364597,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542035303,3.23683622,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542035567,2.8793872,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542035772,3.23683622,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542035981,3.2193872,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542036620,3.23683622,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542036838,3.23583622,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542037264,3.23683622,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542037484,3.23583622,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542043300,3.65373468,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542043537,3.65571468,114640.0,114630.0,0.02871001]
["bitfinex","BTCUSD",1754542043765,3.67916468,114640.0,114630.0,0.02365001]
["bitfinex","BTCUSD",1754542043997,3.67916468,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542044404,3.70846109,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542044833,3.71118109,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542049200,3.70846109,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542050155,3.79709393,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542050391,3.79982393,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542052474,3.80082393,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542053869,3.79809393,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542060810,3.76879752,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542062301,3.77696908,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542062712,3.76879752,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542063123,3.77696981,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542068223,3.77696981,114640.0,114630.0,0.02395001]
["bitfinex","BTCUSD",1754542072255,3.75352397,114640.0,114630.0,0.02395001]
["bitfinex","BTCUSD",1754542073311,3.77236679,114640.0,114630.0,0.02395001]
["bitfinex","BTCUSD",1754542075053,3.77236679,114640.0,114630.0,0.02711001]
["bitfinex","BTCUSD",1754542076193,3.77236679,114640.0,114630.0,0.02908001]
["bitfinex","BTCUSD",1754542078203,3.77236977,114640.0,114630.0,0.02908001]
["bitfinex","BTCUSD",1754542078562,3.77850433,114640.0,114630.0,0.02908001]
["bitfinex","BTCUSD",1754542080931,3.77032501,114640.0,114630.0,0.02908001]
["bitfinex","BTCUSD",1754542081065,3.78463924,114640.0,114630.0,0.02908001]
["bitfinex","BTCUSD",1754542082133,3.78463634,114640.0,114630.0,0.02908001]
["bitfinex","BTCUSD",1754542083383,3.78463158,114640.0,114630.0,0.02908001]
["bitfinex","BTCUSD",1754542084454,3.7785002,114640.0,114630.0,0.02908001]
["bitfinex","BTCUSD",1754542084650,3.78463145,114640.0,114630.0,0.02908001]
["bitfinex","BTCUSD",1754542084886,3.7785002,114640.0,114630.0,0.02908001]
["bitfinex","BTCUSD",1754542086271,3.45801242,114640.0,114630.0,0.02908001]
["bitfinex","BTCUSD",1754542086502,3.63247159,114640.0,114630.0,0.02908001]
["bitfinex","BTCUSD",1754542086743,3.63860287,114640.0,114630.0,0.02908001]
["bitfinex","BTCUSD",1754542088655,3.63860272,114640.0,114630.0,0.02908001]
["bitfinex","BTCUSD",1754542089107,3.63247144,114640.0,114630.0,0.02908001]
["bitfinex","BTCUSD",1754542089513,3.721309,114640.0,114630.0,0.02908001]
["bitfinex","BTCUSD",1754542089845,3.744189,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542092429,3.74418896,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542093487,3.75032017,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542095590,3.74214517,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542095806,3.75032015,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542096484,3.7691551,114640.0,114630.0,0.02352001]
["bitfinex","BTCUSD",1754542104235,3.68031754,114640.0,114630.0,0.02352001]
["bitfinex","BTCUSD",1754542104490,3.65743754,114640.0,114630.0,0.02352001]
["bitfinex","BTCUSD",1754542104758,3.65743754,114640.0,114630.0,0.02666001]
["bitfinex","BTCUSD",1754542106551,3.65743754,114640.0,114630.0,0.02352001]
["bitfinex","BTCUSD",1754542106833,3.68200754,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542107089,3.7708451,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542107319,3.7708451,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754542107561,3.7708452,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754542110210,3.7708452,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542110558,3.77084533,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542113992,3.77356533,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542114195,3.77084533,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542114777,3.77084533,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754542116009,3.74627533,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754542116438,3.74627533,114640.0,114630.0,0.02935001]
["bitfinex","BTCUSD",1754542116656,3.74627566,114640.0,114630.0,0.02935001]
["bitfinex","BTCUSD",1754542118161,3.6554581,114640.0,114630.0,0.02935001]
["bitfinex","BTCUSD",1754542119089,3.6574281,114640.0,114630.0,0.02935001]
["bitfinex","BTCUSD",1754542120425,3.6574281,114640.0,114630.0,0.02621001]
["bitfinex","BTCUSD",1754542120634,3.6819981,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754542121906,3.68199817,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754542122529,3.720415,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754542122936,3.69584504,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754542123553,3.68971351,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754542123924,3.71428351,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542124998,3.71428351,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754542125253,3.68971351,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754542125678,3.68971441,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754542128815,3.68971431,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754542129230,3.71428431,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754542130415,3.68971431,114640.0,114630.0,0.02417001]
["bitfinex","BTCUSD",1754542131822,3.68971431,114640.0,114630.0,0.02715001]
["bitfinex","BTCUSD",1754542136279,3.65129748,114640.0,114630.0,0.02932001]
["bitfinex","BTCUSD",1754542140985,3.65129748,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542141200,3.70320389,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542142477,3.57160389,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542142679,3.65125748,114640.0,114630.0,0.02837001]
["bitfinex","BTCUSD",1754542143518,3.6857802,114640.0,114630.0,0.02837001]
["bitfinex","BTCUSD",1754542143727,3.6857802,114640.0,114630.0,0.03054001]
["bitfinex","BTCUSD",1754542148915,3.68578008,114640.0,114630.0,0.03054001]
["bitfinex","BTCUSD",1754542152379,3.65125736,114640.0,114630.0,0.03054001]
["bitfinex","BTCUSD",1754542156489,3.65125736,114640.0,114630.0,0.02756001]
["bitfinex","BTCUSD",1754542156709,3.67386736,114640.0,114630.0,0.02539001]
["bitfinex","BTCUSD",1754542157776,3.67386749,114640.0,114630.0,0.02539001]
["bitfinex","BTCUSD",1754542158406,3.67386747,114640.0,114630.0,0.02539001]
["bitfinex","BTCUSD",1754542158618,3.76270503,114640.0,114630.0,0.02539001]
["bitfinex","BTCUSD",1754542161198,3.76270503,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542165069,3.76270503,114640.0,114630.0,0.02504001]
["bitfinex","BTCUSD",1754542169708,3.76270503,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542169913,3.762705,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542172739,3.76269634,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542174723,3.76269634,114640.0,114630.0,0.02504001]
["bitfinex","BTCUSD",1754542175431,3.79472286,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542175623,3.84155692,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542176087,4.82873962,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542176706,3.84155692,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542177973,4.82873962,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542178178,3.84155692,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542181976,4.82873962,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542182188,4.8287277,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542183578,3.841545,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542184174,4.8287277,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542185385,4.80436459,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542185605,3.81718189,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542185953,3.81445189,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542186172,4.26305189,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542187518,4.24044189,114640.0,114630.0,0.03042001]
["bitfinex","BTCUSD",1754542187779,4.21114537,114640.0,114630.0,0.03042001]
["bitfinex","BTCUSD",1754542190212,4.23559537,114640.0,114630.0,0.02504001]
["bitfinex","BTCUSD",1754542190830,4.23559115,114640.0,114630.0,0.02504001]
["bitfinex","BTCUSD",1754542192261,4.07761115,114640.0,114630.0,0.03002001]
["bitfinex","BTCUSD",1754542192472,4.12033359,114640.0,114630.0,0.03002001]
["bitfinex","BTCUSD",1754542196737,4.12031751,114640.0,114630.0,0.03002001]
["bitfinex","BTCUSD",1754542198253,4.17876403,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542198510,5.19030984,114640.0,114630.0,0.00100001]
["bitfinex","BTCUSD",1754542199203,5.19030984,114640.0,114620.0,0.0097208]
["bitfinex","BTCUSD",1754542199204,0.73558304,114630.0,114620.0,0.0097208]
["bitfinex","BTCUSD",1754542199449,3.30097944,114630.0,114620.0,0.0097208]
["bitfinex","BTCUSD",1754542199676,4.97073394,114630.0,114620.0,0.0097208]
["bitfinex","BTCUSD",1754542199910,4.97073394,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1754542200156,0.53195386,114610.0,114600.0,0.02004869]
["bitfinex","BTCUSD",1754542200422,4.68128284,114610.0,114600.0,0.02004869]
["bitfinex","BTCUSD",1754542200629,3.8100477,114610.0,114600.0,0.02004869]
["bitfinex","BTCUSD",1754542201490,4.7972304,114610.0,114600.0,0.02004869]
["bitfinex","BTCUSD",1754542201724,4.77476716,114610.0,114600.0,0.02004869]
["bitfinex","BTCUSD",1754542201945,4.79718154,114610.0,114600.0,0.02004869]
["bitfinex","BTCUSD",1754542202173,4.82194835,114610.0,114600.0,0.02004869]
["bitfinex","BTCUSD",1754542202381,3.80765565,114610.0,114600.0,0.04585869]
["bitfinex","BTCUSD",1754542202595,3.80965565,114610.0,114600.0,0.04887869]
["bitfinex","BTCUSD",1754542202820,3.45623164,114610.0,114600.0,0.04887869]
["bitfinex","BTCUSD",1754542203238,3.42925377,114610.0,114600.0,0.04887869]
["bitfinex","BTCUSD",1754542203825,3.75831467,114610.0,114600.0,0.04887869]
["bitfinex","BTCUSD",1754542204359,3.76035048,114610.0,114600.0,0.02004869]
["bitfinex","BTCUSD",1754542206722,4.20895048,114610.0,114600.0,0.02004869]
["bitfinex","BTCUSD",1754542208060,4.20895048,114610.0,114600.0,0.04389869]
["bitfinex","BTCUSD",1754542212011,4.17965396,114610.0,114600.0,0.04389869]
["bitfinex","BTCUSD",1754542212702,3.85059306,114610.0,114600.0,0.04389869]
["bitfinex","BTCUSD",1754542214771,3.82614306,114610.0,114600.0,0.04389869]
["bitfinex","BTCUSD",1754542214966,3.82614306,114610.0,114600.0,0.04691869]
["bitfinex","BTCUSD",1754542215175,3.82614306,114610.0,114600.0,0.04887869]
["bitfinex","BTCUSD",1754542217115,3.69458306,114610.0,114600.0,0.04887869]
["bitfinex","BTCUSD",1754542217329,3.82414306,114610.0,114600.0,0.04887869]
["bitfinex","BTCUSD",1754542217550,3.82612306,114610.0,114600.0,0.04887869]
["bitfinex","BTCUSD",1754542218430,3.65161822,114610.0,114600.0,0.04887869]
["bitfinex","BTCUSD",1754542218633,3.82612306,114610.0,114600.0,0.04887869]
["bitfinex","BTCUSD",1754542219049,3.7372855,114610.0,114600.0,0.04887869]
["bitfinex","BTCUSD",1754542221967,3.2886855,114610.0,114600.0,0.04887869]
["bitfinex","BTCUSD",1754542222183,3.87890618,114610.0,114600.0,0.02004869]
["bitfinex","BTCUSD",1754542222609,3.89763757,114610.0,114600.0,0.02004869]
["bitfinex","BTCUSD",1754542223108,3.89763757,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1754542223109,4.83116064,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1754542223325,4.97365783,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1754542223552,3.98647513,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1754542223772,1.66916701,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754542224014,3.8126245,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754542224255,0.17456576,114570.0,114560.0,0.00338]
["bitfinex","BTCUSD",1754542224509,4.60390835,114570.0,114560.0,0.00195]
["bitfinex","BTCUSD",1754542224728,4.60390835,114570.0,114540.0,0.0002]
["bitfinex","BTCUSD",1754542224729,0.53830633,114560.0,114540.0,0.0002]
["bitfinex","BTCUSD",1754542224952,3.16574297,114560.0,114550.0,0.00202747]
["bitfinex","BTCUSD",1754542225182,3.38472871,114560.0,114550.0,0.00202747]
["bitfinex","BTCUSD",1754542225418,3.38472871,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754542225419,3.75161802,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754542225639,3.77030387,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754542226137,3.77030345,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754542226586,3.77929992,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754542226820,3.78029992,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754542227052,2.79860615,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754542227260,0.66459624,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754542227465,2.96625219,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754542227894,2.98968046,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754542228096,3.62612947,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754542228300,3.65055774,114550.0,114540.0,0.00300001]
["bitfinex","BTCUSD",1754542228921,2.99068046,114550.0,114540.0,0.00300001]
["bitfinex","BTCUSD",1754542229137,3.65055774,114550.0,114540.0,0.00300001]
["bitfinex","BTCUSD",1754542229334,3.681954,114550.0,114540.0,0.00300001]
["bitfinex","BTCUSD",1754542230428,3.65852573,114550.0,114540.0,0.00300001]
["bitfinex","BTCUSD",1754542233256,3.65852573,114550.0,114540.0,0.00296001]
["bitfinex","BTCUSD",1754542233493,3.69746986,114550.0,114540.0,0.00296001]
["bitfinex","BTCUSD",1754542234354,3.65037547,114550.0,114540.0,0.00296001]
["bitfinex","BTCUSD",1754542234570,3.62296547,114550.0,114540.0,0.00296001]
["bitfinex","BTCUSD",1754542234789,3.65049547,114550.0,114540.0,0.02549001]
["bitfinex","BTCUSD",1754542235260,3.65049547,114550.0,114540.0,0.00296001]
["bitfinex","BTCUSD",1754542236396,3.713288,114550.0,114540.0,0.00296001]
["bitfinex","BTCUSD",1754542237752,3.69703218,114550.0,114540.0,0.00296001]
["bitfinex","BTCUSD",1754542237938,3.71321124,114550.0,114540.0,0.00296001]
["bitfinex","BTCUSD",1754542242473,3.71321175,114550.0,114540.0,0.00296001]
["bitfinex","BTCUSD",1754542243083,0.5320605,114540.0,114530.0,0.02324694]
["bitfinex","BTCUSD",1754542243292,3.438408,114540.0,114530.0,0.02519694]
["bitfinex","BTCUSD",1754542243916,3.463605,114540.0,114530.0,0.02519694]
["bitfinex","BTCUSD",1754542244335,3.49473724,114540.0,114530.0,0.02519694]
["bitfinex","BTCUSD",1754542245181,3.52438154,114540.0,114530.0,0.02519694]
["bitfinex","BTCUSD",1754542245391,3.55367806,114540.0,114530.0,0.00071694]
["bitfinex","BTCUSD",1754542245598,3.54805865,114540.0,114530.0,0.00071694]
["bitfinex","BTCUSD",1754542246443,3.87799729,114540.0,114530.0,0.00071694]
["bitfinex","BTCUSD",1754542247294,3.90913553,114540.0,114530.0,0.00071694]
["bitfinex","BTCUSD",1754542247522,3.57919689,114540.0,114530.0,0.00071694]
["bitfinex","BTCUSD",1754542247715,3.58019689,114540.0,114530.0,0.00171694]
["bitfinex","BTCUSD",1754542248352,3.533508,114540.0,114530.0,0.00171694]
["bitfinex","BTCUSD",1754542249414,3.532508,114540.0,114530.0,0.00071694]
["bitfinex","BTCUSD",1754542249586,3.533508,114540.0,114530.0,0.00271694]
["bitfinex","BTCUSD",1754542250964,3.58019689,114540.0,114530.0,0.00271694]
["bitfinex","BTCUSD",1754542251383,3.54905865,114540.0,114530.0,0.00271694]
["bitfinex","BTCUSD",1754542252218,3.55718977,114540.0,114530.0,0.00271694]
["bitfinex","BTCUSD",1754542253260,3.51050088,114540.0,114530.0,0.00271694]
["bitfinex","BTCUSD",1754542254289,3.57329341,114540.0,114530.0,0.00271694]
["bitfinex","BTCUSD",1754542257449,3.55747516,114540.0,114530.0,0.00271694]
["bitfinex","BTCUSD",1754542258901,3.55752066,114540.0,114530.0,0.00271694]
["bitfinex","BTCUSD",1754542259335,3.58883471,114540.0,114530.0,0.00271694]
["bitfinex","BTCUSD",1754542261489,3.54186043,114540.0,114530.0,0.00271694]
["bitfinex","BTCUSD",1754542262698,3.41014043,114540.0,114530.0,0.00271694]
["bitfinex","BTCUSD",1754542262938,3.99058043,114540.0,114530.0,0.00271694]
["bitfinex","BTCUSD",1754542263459,4.01406637,114540.0,114530.0,0.00271694]
["bitfinex","BTCUSD",1754542264453,3.98275232,114540.0,114530.0,0.00271694]
["bitfinex","BTCUSD",1754542265188,3.98271232,114540.0,114530.0,0.00271694]
["bitfinex","BTCUSD",1754542266686,4.32047907,114540.0,114530.0,0.00271694]
["bitfinex","BTCUSD",1754542266923,4.36745335,114540.0,114530.0,0.00271694]
["bitfinex","BTCUSD",1754542267141,4.36755472,114540.0,114530.0,0.00271694]
["bitfinex","BTCUSD",1754542267378,1.39676238,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1754542267604,3.63050255,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1754542267834,3.65745659,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1754542268061,3.68371359,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1754542269323,3.68471359,114530.0,114520.0,0.0032]
["bitfinex","BTCUSD",1754542269992,3.65427759,114530.0,114520.0,0.0032]
["bitfinex","BTCUSD",1754542270270,3.6848368,114530.0,114520.0,0.0032]
["bitfinex","BTCUSD",1754542271117,3.65932397,114530.0,114520.0,0.0032]
["bitfinex","BTCUSD",1754542271369,3.19758533,114530.0,114520.0,0.02857]
["bitfinex","BTCUSD",1754542271605,3.27098881,114530.0,114520.0,0.03177]
["bitfinex","BTCUSD",1754542272246,3.27098881,114530.0,114520.0,0.02857]
["bitfinex","BTCUSD",1754542272473,3.24751225,114530.0,114520.0,0.02857]
["bitfinex","BTCUSD",1754542273170,3.11571135,114530.0,114520.0,0.02857]
["bitfinex","BTCUSD",1754542273434,2.69693515,114530.0,114520.0,0.02857]
["bitfinex","BTCUSD",1754542273668,2.85127555,114530.0,114520.0,0.03177]
["bitfinex","BTCUSD",1754542273876,0.22429282,114530.0,114520.0,0.03177]
["bitfinex","BTCUSD",1754542274081,0.63740537,114530.0,114520.0,0.03177]
["bitfinex","BTCUSD",1754542274300,2.82703537,114530.0,114520.0,0.03177]
["bitfinex","BTCUSD",1754542274514,2.59332195,114530.0,114520.0,0.03177]
["bitfinex","BTCUSD",1754542274742,2.93332195,114530.0,114520.0,0.03177]
["bitfinex","BTCUSD",1754542275080,2.80148195,114530.0,114520.0,0.03177]
["bitfinex","BTCUSD",1754542275413,2.18056864,114530.0,114520.0,0.20641198]
["bitfinex","BTCUSD",1754542275660,0.13284,114530.0,114520.0,0.20641198]
["bitfinex","BTCUSD",1754542275905,0.47284,114530.0,114520.0,0.20641198]
["bitfinex","BTCUSD",1754542276141,0.80277864,114530.0,114520.0,0.20641198]
["bitfinex","BTCUSD",1754542276389,0.67093864,114530.0,114520.0,0.20641198]
["bitfinex","BTCUSD",1754542276637,0.80277864,114530.0,114520.0,0.20641198]
["bitfinex","BTCUSD",1754542277642,0.47284,114530.0,114520.0,0.29504482]
["bitfinex","BTCUSD",1754542278346,0.80277864,114530.0,114520.0,0.29504482]
["bitfinex","BTCUSD",1754542279347,0.47184,114530.0,114520.0,0.29204482]
["bitfinex","BTCUSD",1754542279595,0.341,114530.0,114520.0,0.29704482]
["bitfinex","BTCUSD",1754542279839,0.47284,114530.0,114520.0,0.29704482]
["bitfinex","BTCUSD",1754542280085,0.80277864,114530.0,114520.0,0.29704482]
["bitfinex","BTCUSD",1754542281654,0.80281864,114530.0,114520.0,0.29704482]
["bitfinex","BTCUSD",1754542285993,0.47288,114530.0,114520.0,0.29704482]
["bitfinex","BTCUSD",1754542286982,0.341,114530.0,114520.0,0.29704482]
["bitfinex","BTCUSD",1754542287225,0.47284,114530.0,114520.0,0.29704482]
["bitfinex","BTCUSD",1754542287897,0.64746673,114530.0,114520.0,0.12240284]
["bitfinex","BTCUSD",1754542288633,0.64746673,114530.0,114520.0,0.29704482]
["bitfinex","BTCUSD",1754542289524,0.97740537,114530.0,114520.0,0.03377]
["bitfinex","BTCUSD",1754542289749,0.97740537,114530.0,114520.0,0.03057]
["bitfinex","BTCUSD",1754542289750,0.97939537,114530.0,114520.0,0.03057]
["bitfinex","BTCUSD",1754542289970,1.00266537,114530.0,114520.0,0.03057]
["bitfinex","BTCUSD",1754542291866,1.00583537,114530.0,114520.0,0.03057]
["bitfinex","BTCUSD",1754542293478,0.47308,114530.0,114520.0,0.23311458]
["bitfinex","BTCUSD",1754542293711,0.47308,114530.0,114520.0,0.3195644]
["bitfinex","BTCUSD",1754542293922,0.47308,114530.0,114520.0,0.12235284]
["bitfinex","BTCUSD",1754542294159,1.00290537,114530.0,114520.0,0.09581284]
["bitfinex","BTCUSD",1754542294415,1.00607537,114530.0,114520.0,0.00718]
["bitfinex","BTCUSD",1754542294620,1.03569189,114530.0,114520.0,0.0318]
["bitfinex","BTCUSD",1754542295716,0.67328673,114530.0,114520.0,0.0318]
["bitfinex","BTCUSD",1754542295932,0.47539,114530.0,114520.0,0.0318]
["bitfinex","BTCUSD",1754542296148,0.4734,114530.0,114520.0,0.03398302]
["bitfinex","BTCUSD",1754542296366,0.4734,114530.0,114520.0,0.0318]
["bitfinex","BTCUSD",1754542296789,0.80333864,114530.0,114520.0,0.0318]
["bitfinex","BTCUSD",1754542297137,0.82859864,114530.0,114520.0,0.0318]
["bitfinex","BTCUSD",1754542297355,0.49866,114530.0,114520.0,0.0318]
["bitfinex","BTCUSD",1754542297650,0.82859864,114530.0,114520.0,0.0318]
["bitfinex","BTCUSD",1754542297825,0.83176864,114530.0,114520.0,0.0318]
["bitfinex","BTCUSD",1754542298709,0.80532864,114530.0,114520.0,0.208625]
["bitfinex","BTCUSD",1754542298931,0.341,114530.0,114520.0,0.20959198]
["bitfinex","BTCUSD",1754542299144,0.4734,114530.0,114520.0,0.20959198]
["bitfinex","BTCUSD",1754542299636,0.4734,114530.0,114520.0,0.29822482]
["bitfinex","BTCUSD",1754542300415,0.67093864,114530.0,114520.0,0.29507482]
["bitfinex","BTCUSD",1754542300688,0.69619864,114530.0,114520.0,0.29507482]
["bitfinex","BTCUSD",1754542300827,0.82879864,114530.0,114520.0,0.29507482]
["bitfinex","BTCUSD",1754542301180,0.80353864,114530.0,114520.0,0.29507482]
["bitfinex","BTCUSD",1754542301397,0.4736,114530.0,114520.0,0.29822482]
["bitfinex","BTCUSD",1754542303828,0.4736,114530.0,114520.0,0.29507482]
["bitfinex","BTCUSD",1754542304051,0.47356,114530.0,114520.0,0.29507482]
["bitfinex","BTCUSD",1754542304169,0.49882,114530.0,114520.0,0.29507482]
["bitfinex","BTCUSD",1754542304890,0.82875864,114530.0,114520.0,0.29507482]
["bitfinex","BTCUSD",1754542305118,0.9151215,114530.0,114520.0,0.29507482]
["bitfinex","BTCUSD",1754542305472,0.83192864,114530.0,114520.0,0.29507482]
["bitfinex","BTCUSD",1754542307388,0.80548864,114530.0,114520.0,0.29507482]
["bitfinex","BTCUSD",1754542308051,0.82875864,114530.0,114520.0,0.27045482]
["bitfinex","BTCUSD",1754542308258,0.83192864,114530.0,114520.0,0.26847482]
["bitfinex","BTCUSD",1754542308921,0.83192864,114530.0,114520.0,0.29309482]
["bitfinex","BTCUSD",1754542309162,0.50199,114530.0,114520.0,0.29309482]
["bitfinex","BTCUSD",1754542309401,0.83192864,114530.0,114520.0,0.29309482]
["bitfinex","BTCUSD",1754542309852,2.68155864,114530.0,114520.0,0.0052]
["bitfinex","BTCUSD",1754542310071,2.85618537,114530.0,114520.0,0.17984198]
["bitfinex","BTCUSD",1754542310971,2.68155864,114530.0,114520.0,0.17984198]
["bitfinex","BTCUSD",1754542311424,2.7703962,114530.0,114520.0,0.17984198]
["bitfinex","BTCUSD",1754542312882,2.94502293,114530.0,114520.0,0.17984198]
["bitfinex","BTCUSD",1754542313127,2.94502293,114530.0,114520.0,0.0052]
["bitfinex","BTCUSD",1754542315557,2.96247195,114530.0,114520.0,0.0052]
["bitfinex","BTCUSD",1754542316229,2.96147195,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1754542316677,2.96247195,114530.0,114520.0,0.0032]
["bitfinex","BTCUSD",1754542322972,3.08040131,114530.0,114520.0,0.0032]
["bitfinex","BTCUSD",1754542323202,3.10665531,114530.0,114520.0,0.0032]
["bitfinex","BTCUSD",1754542323418,3.40729743,114530.0,114520.0,0.0032]
["bitfinex","BTCUSD",1754542324067,3.07735879,114530.0,114520.0,0.0032]
["bitfinex","BTCUSD",1754542324276,3.40729743,114530.0,114520.0,0.0032]
["bitfinex","BTCUSD",1754542324907,3.07735879,114530.0,114520.0,0.0032]
["bitfinex","BTCUSD",1754542325346,3.40729743,114530.0,114520.0,0.0032]
["bitfinex","BTCUSD",1754542325590,3.07735879,114530.0,114520.0,0.0032]
["bitfinex","BTCUSD",1754542325792,3.40729743,114530.0,114520.0,0.0032]
["bitfinex","BTCUSD",1754542326014,3.07735879,114530.0,114520.0,0.0032]
["bitfinex","BTCUSD",1754542326641,3.43659395,114530.0,114520.0,0.0032]
["bitfinex","BTCUSD",1754542328618,3.43559395,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1754542329047,3.43659395,114530.0,114520.0,0.0022]
["bitfinex","BTCUSD",1754542331032,3.88519395,114530.0,114520.0,0.0022]
["bitfinex","BTCUSD",1754542334851,4.03519395,114530.0,114520.0,0.0022]
["bitfinex","BTCUSD",1754542342564,4.05393892,114530.0,114520.0,0.0022]
["bitfinex","BTCUSD",1754542342787,4.38448185,114530.0,114520.0,0.0022]
["bitfinex","BTCUSD",1754542350140,4.39058985,114530.0,114520.0,0.0022]
["bitfinex","BTCUSD",1754542350354,4.39873368,114530.0,114520.0,0.0022]
["bitfinex","BTCUSD",1754542350560,4.41502148,114530.0,114520.0,0.0022]
["bitfinex","BTCUSD",1754542352023,4.43845254,114530.0,114520.0,0.0022]
["bitfinex","BTCUSD",1754542354669,4.43846637,114530.0,114520.0,0.0022]
["bitfinex","BTCUSD",1754542355501,4.43031877,114530.0,114520.0,0.0022]
["bitfinex","BTCUSD",1754542355706,4.43846691,114530.0,114520.0,0.0022]
["bitfinex","BTCUSD",1754542357397,5.45439995,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754542357608,4.01537974,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754542358245,0.532091,114520.0,114510.0,0.0173208]
["bitfinex","BTCUSD",1754542358454,3.7885571,114520.0,114510.0,0.0173208]
["bitfinex","BTCUSD",1754542358875,3.8148181,114520.0,114510.0,0.0173208]
["bitfinex","BTCUSD",1754542360568,3.8168181,114520.0,114510.0,0.0183208]
["bitfinex","BTCUSD",1754542360773,3.81680758,114520.0,114510.0,0.0183208]
["bitfinex","BTCUSD",1754542361205,3.78751106,114520.0,114510.0,0.0183208]
["bitfinex","BTCUSD",1754542361630,3.78751106,114520.0,114510.0,0.0430708]
["bitfinex","BTCUSD",1754542362262,3.78750992,114520.0,114510.0,0.0430708]
["bitfinex","BTCUSD",1754542362663,3.76876495,114520.0,114510.0,0.0430708]
["bitfinex","BTCUSD",1754542362865,3.76309793,114520.0,114510.0,0.0451908]
["bitfinex","BTCUSD",1754542363100,3.78455735,114520.0,114510.0,0.0451908]
["bitfinex","BTCUSD",1754542363316,3.78752735,114520.0,114510.0,0.0183208]
["bitfinex","BTCUSD",1754542363922,3.78752609,114520.0,114510.0,0.0183208]
["bitfinex","BTCUSD",1754542364716,3.74554833,114520.0,114510.0,0.0183208]
["bitfinex","BTCUSD",1754542366612,3.76299735,114520.0,114510.0,0.0183208]
["bitfinex","BTCUSD",1754542367239,3.76299325,114520.0,114510.0,0.0183208]
["bitfinex","BTCUSD",1754542367885,3.76303325,114520.0,114510.0,0.0183208]
["bitfinex","BTCUSD",1754542368314,3.76303325,114520.0,114510.0,0.0430708]
["bitfinex","BTCUSD",1754542368726,3.76307325,114520.0,114510.0,0.0430708]
["bitfinex","BTCUSD",1754542369989,3.76307271,114520.0,114510.0,0.0430708]
["bitfinex","BTCUSD",1754542370209,3.76307271,114520.0,114510.0,0.0183208]
["bitfinex","BTCUSD",1754542372530,3.79236923,114520.0,114510.0,0.0183208]
["bitfinex","BTCUSD",1754542372748,3.79237117,114520.0,114510.0,0.0183208]
["bitfinex","BTCUSD",1754542372958,4.78279138,114520.0,114510.0,0.0183208]
["bitfinex","BTCUSD",1754542373182,3.79237117,114520.0,114510.0,0.0183208]
["bitfinex","BTCUSD",1754542373601,4.78279138,114520.0,114510.0,0.0183208]
["bitfinex","BTCUSD",1754542374212,3.79237117,114520.0,114510.0,0.0183208]
["bitfinex","BTCUSD",1754542374831,4.78279138,114520.0,114510.0,0.0183208]
["bitfinex","BTCUSD",1754542375808,4.78279467,114520.0,114510.0,0.0183208]
["bitfinex","BTCUSD",1754542377414,0.51465723,114510.0,114500.0,0.01094148]
["bitfinex","BTCUSD",1754542377737,3.7575972,114510.0,114500.0,0.01094148]
["bitfinex","BTCUSD",1754542378193,3.7685392,114510.0,114500.0,0.01094148]
["bitfinex","BTCUSD",1754542378578,3.7685392,114510.0,114500.0,0.01194148]
["bitfinex","BTCUSD",1754542378782,3.7695392,114510.0,114500.0,0.01194148]
["bitfinex","BTCUSD",1754542378989,3.7695451,114510.0,114500.0,0.01194148]
["bitfinex","BTCUSD",1754542380031,3.7685451,114510.0,114500.0,0.01094148]
["bitfinex","BTCUSD",1754542380204,3.7746568,114510.0,114500.0,0.01094148]
["bitfinex","BTCUSD",1754542380407,3.7766568,114510.0,114500.0,0.01194148]
["bitfinex","BTCUSD",1754542381195,3.77666331,114510.0,114500.0,0.01194148]
["bitfinex","BTCUSD",1754542384002,3.75080127,114510.0,114500.0,0.01194148]
["bitfinex","BTCUSD",1754542384236,4.19940177,114510.0,114500.0,0.01194148]
["bitfinex","BTCUSD",1754542386502,4.19940177,114510.0,114500.0,0.03565148]
["bitfinex","BTCUSD",1754542386724,4.18063577,114510.0,114500.0,0.03565148]
["bitfinex","BTCUSD",1754542388286,4.18063577,114510.0,114500.0,0.03769148]
["bitfinex","BTCUSD",1754542388850,4.18063577,114510.0,114500.0,0.03565148]
["bitfinex","BTCUSD",1754542389071,4.19941789,114510.0,114500.0,0.03565148]
["bitfinex","BTCUSD",1754542389711,4.18063577,114510.0,114500.0,0.03565148]
["bitfinex","BTCUSD",1754542390369,4.18063577,114510.0,114500.0,0.01194148]
["bitfinex","BTCUSD",1754542394297,4.18063577,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754542397853,4.18878812,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754542400897,4.20757122,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754542401803,4.20757787,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754542402908,4.20761787,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754542404719,4.19131198,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754542404897,4.20762101,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754542407189,4.20762557,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754542410854,4.2076257,114510.0,114500.0,0.02429001]
["bitfinex","BTCUSD",1754542412057,4.22507472,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754542413682,4.21895782,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754542413892,4.22507444,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754542414323,4.20629134,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754542414538,4.22508142,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754542416587,3.76258135,114510.0,114500.0,0.00200001]
["bitfinex","BTCUSD",1754542416805,3.8367759,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542417445,3.8625059,114510.0,114500.0,0.02629001]
["bitfinex","BTCUSD",1754542417890,3.8655759,114510.0,114500.0,0.02629001]
["bitfinex","BTCUSD",1754542419157,4.19571597,114510.0,114500.0,0.02629001]
["bitfinex","BTCUSD",1754542419772,4.19571558,114510.0,114500.0,0.02629001]
["bitfinex","BTCUSD",1754542419985,3.86557551,114510.0,114500.0,0.02629001]
["bitfinex","BTCUSD",1754542421074,3.73333551,114510.0,114500.0,0.02629001]
["bitfinex","BTCUSD",1754542421305,3.86557551,114510.0,114500.0,0.02629001]
["bitfinex","BTCUSD",1754542422206,3.89487203,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754542422711,3.89487203,114510.0,114500.0,0.02429001]
["bitfinex","BTCUSD",1754542423141,3.89487227,114510.0,114500.0,0.02429001]
["bitfinex","BTCUSD",1754542423410,4.22501234,114510.0,114500.0,0.02429001]
["bitfinex","BTCUSD",1754542425884,3.89487227,114510.0,114500.0,0.02429001]
["bitfinex","BTCUSD",1754542426966,3.39211395,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542427167,3.71613802,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542427369,3.73358704,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542427791,3.71479696,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542428000,3.73358345,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542428397,3.71479696,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542428811,3.71479461,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542429374,3.73357614,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542429576,3.71479461,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542429822,3.73357618,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542430025,3.71479272,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542430801,3.76796858,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542431624,3.58263272,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542431917,3.71475272,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542435501,3.58263272,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542435945,2.69781079,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542436113,3.13282533,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542436324,3.16992793,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542437681,3.13282533,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542440311,3.00070533,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542440459,3.13278533,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542444827,3.13274533,114510.0,114500.0,0.02949001]
["bitfinex","BTCUSD",1754542446009,3.13274533,114510.0,114500.0,0.02629001]
["bitfinex","BTCUSD",1754542448592,3.15718533,114510.0,114500.0,0.02629001]
["bitfinex","BTCUSD",1754542448809,3.00070533,114510.0,114500.0,0.02629001]
["bitfinex","BTCUSD",1754542449028,3.13270533,114510.0,114500.0,0.02629001]
["bitfinex","BTCUSD",1754542449445,3.13270533,114510.0,114500.0,0.02922001]
["bitfinex","BTCUSD",1754542450100,2.16576796,114510.0,114500.0,0.2242832]
["bitfinex","BTCUSD",1754542450299,0.77827803,114510.0,114500.0,0.20389249]
["bitfinex","BTCUSD",1754542451185,0.77631803,114510.0,114500.0,0.20389248]
["bitfinex","BTCUSD",1754542451814,0.77731803,114510.0,114500.0,0.20589248]
["bitfinex","BTCUSD",1754542454223,0.64527803,114510.0,114500.0,0.20589248]
["bitfinex","BTCUSD",1754542454481,0.77727803,114510.0,114500.0,0.20589248]
["bitfinex","BTCUSD",1754542455338,0.31513796,114510.0,114500.0,0.29452532]
["bitfinex","BTCUSD",1754542455752,0.31513796,114510.0,114500.0,0.62466539]
["bitfinex","BTCUSD",1754542456411,0.31513796,114510.0,114500.0,0.29452532]
["bitfinex","BTCUSD",1754542456642,1.31168533,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542456862,3.23202731,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542457119,2.91788935,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542457355,2.98852791,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542458551,3.01782443,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542458789,3.14948048,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542458988,3.48948048,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542460830,3.51573948,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542462769,3.49022665,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542463954,3.41951467,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542465940,3.39021815,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542469828,3.41951467,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542471467,3.39021815,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542473545,3.39029815,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542480022,2.72995665,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542480216,3.39029815,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542480953,3.39028383,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542485088,2.72995665,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542485282,3.31964527,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542488353,3.33593362,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542489323,3.35470166,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542490469,3.71416177,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542490714,3.82851216,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542493410,3.80299933,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542495138,3.80910839,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542496509,4.25770839,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542507218,4.25770935,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542515831,4.25774935,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542520438,4.26589923,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542520874,4.26585923,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542522313,4.26586379,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542522947,4.29137662,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542523107,4.29139049,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542525272,4.26083768,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542525469,4.2914066,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542525684,4.29140653,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542525900,4.29136653,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542526300,4.2658537,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542528383,4.26585355,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542530895,4.26581355,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542531454,4.26581319,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542537591,4.26581273,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542540692,4.26581244,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542543661,5.41755116,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542543869,5.45529333,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542544305,5.43181594,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754542544522,0.17468774,114490.0,114480.0,0.02584]
["bitfinex","BTCUSD",1754542544735,3.66182765,114490.0,114480.0,0.02789]
["bitfinex","BTCUSD",1754542545161,3.69112417,114490.0,114480.0,0.02789]
["bitfinex","BTCUSD",1754542545374,3.71757115,114490.0,114480.0,0.02789]
["bitfinex","BTCUSD",1754542546256,0.53215202,114480.0,114470.0,0.02343694]
["bitfinex","BTCUSD",1754542546498,3.59290563,114480.0,114470.0,0.02548694]
["bitfinex","BTCUSD",1754542546710,3.68174319,114480.0,114470.0,0.02860694]
["bitfinex","BTCUSD",1754542547863,3.68274319,114480.0,114470.0,0.03160694]
["bitfinex","BTCUSD",1754542548327,4.76469358,114480.0,114470.0,0.02844694]
["bitfinex","BTCUSD",1754542548537,3.72274998,114480.0,114470.0,0.02844694]
["bitfinex","BTCUSD",1754542548762,3.74901598,114480.0,114470.0,0.02844694]
["bitfinex","BTCUSD",1754542549828,3.77198598,114480.0,114470.0,0.02844694]
["bitfinex","BTCUSD",1754542555000,3.77510598,114480.0,114470.0,0.02844694]
["bitfinex","BTCUSD",1754542557416,3.77510598,114480.0,114470.0,0.00367694]
["bitfinex","BTCUSD",1754542558284,3.80281539,114480.0,114470.0,0.00367694]
["bitfinex","BTCUSD",1754542560869,3.67081539,114480.0,114470.0,0.00367694]
["bitfinex","BTCUSD",1754542561289,3.80285539,114480.0,114470.0,0.00367694]
["bitfinex","BTCUSD",1754542565119,3.80285539,114480.0,114470.0,0.0034907]
["bitfinex","BTCUSD",1754542567087,3.80285539,114480.0,114470.0,0.0275507]
["bitfinex","BTCUSD",1754542571116,3.58986385,114480.0,114470.0,0.0275507]
["bitfinex","BTCUSD",1754542571609,3.76456685,114480.0,114470.0,0.0275507]
["bitfinex","BTCUSD",1754542572921,3.67572929,114480.0,114470.0,0.0275507]
["bitfinex","BTCUSD",1754542573136,3.6654689,114480.0,114470.0,0.0275507]
["bitfinex","BTCUSD",1754542573783,3.69317831,114480.0,114470.0,0.0275507]
["bitfinex","BTCUSD",1754542578540,2.70268754,114480.0,114470.0,0.0275507]
["bitfinex","BTCUSD",1754542578725,3.69317831,114480.0,114470.0,0.0275507]
["bitfinex","BTCUSD",1754542580454,3.73357862,114480.0,114470.0,0.0275507]
["bitfinex","BTCUSD",1754542582757,3.73357862,114480.0,114470.0,0.0034907]
["bitfinex","BTCUSD",1754542589344,3.73357862,114480.0,114470.0,0.0034907]
["bitfinex","BTCUSD",1754542590737,3.27991879,114480.0,114470.0,0.0287807]
["bitfinex","BTCUSD",1754542590955,3.27786879,114480.0,114470.0,0.0317407]
["bitfinex","BTCUSD",1754542591135,3.30580169,114480.0,114470.0,0.0287807]
["bitfinex","BTCUSD",1754542591348,3.32892169,114480.0,114470.0,0.0287807]
["bitfinex","BTCUSD",1754542592800,2.67180451,114480.0,114470.0,0.0287807]
["bitfinex","BTCUSD",1754542593096,3.33213169,114480.0,114470.0,0.0287807]
["bitfinex","BTCUSD",1754542593322,3.30619879,114480.0,114470.0,0.0287807]
["bitfinex","BTCUSD",1754542595243,3.33213169,114480.0,114470.0,0.0287807]
["bitfinex","BTCUSD",1754542595898,3.35964253,114480.0,114470.0,0.0287807]
["bitfinex","BTCUSD",1754542596108,3.68980612,114480.0,114470.0,0.0287807]
["bitfinex","BTCUSD",1754542596297,3.68980612,114480.0,114470.0,0.0267207]
["bitfinex","BTCUSD",1754542596890,3.30619879,114480.0,114470.0,0.0287807]
["bitfinex","BTCUSD",1754542599218,3.26041977,114480.0,114470.0,0.0317407]
["bitfinex","BTCUSD",1754542599404,3.23415377,114480.0,114470.0,0.0317407]
["bitfinex","BTCUSD",1754542600059,3.14552093,114480.0,114470.0,0.0317407]
["bitfinex","BTCUSD",1754542602096,3.14548093,114480.0,114470.0,0.0317407]
["bitfinex","BTCUSD",1754542602602,3.01348093,114480.0,114470.0,0.0317407]
["bitfinex","BTCUSD",1754542602832,2.17845075,114480.0,114470.0,0.20645896]
["bitfinex","BTCUSD",1754542603086,2.83877793,114480.0,114470.0,0.20645896]
["bitfinex","BTCUSD",1754542603329,2.31045075,114480.0,114470.0,0.20645896]
["bitfinex","BTCUSD",1754542603544,0.79098434,114480.0,114470.0,0.20645896]
["bitfinex","BTCUSD",1754542604148,1.12114793,114480.0,114470.0,0.20645896]
["bitfinex","BTCUSD",1754542605529,0.98914793,114480.0,114470.0,0.20645896]
["bitfinex","BTCUSD",1754542605746,1.12114793,114480.0,114470.0,0.20645896]
["bitfinex","BTCUSD",1754542606185,0.79098434,114480.0,114470.0,0.20645896]
["bitfinex","BTCUSD",1754542606643,1.12114793,114480.0,114470.0,0.20645896]
["bitfinex","BTCUSD",1754542607146,0.32882075,114480.0,114470.0,0.20645896]
["bitfinex","BTCUSD",1754542607381,0.32882075,114480.0,114470.0,0.2950918]
["bitfinex","BTCUSD",1754542607610,0.79098434,114480.0,114470.0,0.2950918]
["bitfinex","BTCUSD",1754542608286,0.78998434,114480.0,114470.0,0.2920918]
["bitfinex","BTCUSD",1754542608500,0.78998434,114480.0,114470.0,0.2930918]
["bitfinex","BTCUSD",1754542608501,0.79198434,114480.0,114470.0,0.2930918]
["bitfinex","BTCUSD",1754542620030,1.12214793,114480.0,114470.0,0.2930918]
["bitfinex","BTCUSD",1754542621175,1.12214793,114480.0,114470.0,0.2901318]
["bitfinex","BTCUSD",1754542622638,1.14698793,114480.0,114470.0,0.2901318]
["bitfinex","BTCUSD",1754542622852,1.14903793,114480.0,114470.0,0.2901318]
["bitfinex","BTCUSD",1754542624634,1.12419793,114480.0,114470.0,0.2901318]
["bitfinex","BTCUSD",1754542625590,0.79403434,114480.0,114470.0,0.2901318]
["bitfinex","BTCUSD",1754542626248,0.66203434,114480.0,114470.0,0.2901318]
["bitfinex","BTCUSD",1754542627386,0.99219793,114480.0,114470.0,0.2901318]
["bitfinex","BTCUSD",1754542629812,1.01703793,114480.0,114470.0,0.2901318]
["bitfinex","BTCUSD",1754542630401,1.14899793,114480.0,114470.0,0.2901318]
["bitfinex","BTCUSD",1754542630827,1.15221793,114480.0,114470.0,0.2901318]
["bitfinex","BTCUSD",1754542632105,1.12210793,114480.0,114470.0,0.2931518]
["bitfinex","BTCUSD",1754542632353,0.99014793,114480.0,114470.0,0.2931518]
["bitfinex","BTCUSD",1754542632564,0.32982075,114480.0,114470.0,0.2931518]
["bitfinex","BTCUSD",1754542632748,0.65998434,114480.0,114470.0,0.2901318]
["bitfinex","BTCUSD",1754542633161,0.65998434,114480.0,114470.0,0.2931518]
["bitfinex","BTCUSD",1754542638452,0.65998434,114480.0,114470.0,0.2901318]
["bitfinex","BTCUSD",1754542638659,0.68687434,114480.0,114470.0,0.2901318]
["bitfinex","BTCUSD",1754542639496,0.66203434,114480.0,114470.0,0.2901318]
["bitfinex","BTCUSD",1754542640014,0.99219793,114480.0,114470.0,0.2901318]
["bitfinex","BTCUSD",1754542640161,1.01600793,114480.0,114470.0,0.2901318]
["bitfinex","BTCUSD",1754542641795,0.32982075,114480.0,114470.0,0.2931218]
["bitfinex","BTCUSD",1754542642001,0.65998434,114480.0,114470.0,0.2931218]
["bitfinex","BTCUSD",1754542644062,0.32982075,114480.0,114470.0,0.2931218]
["bitfinex","BTCUSD",1754542644289,0.65998434,114480.0,114470.0,0.2931218]
["bitfinex","BTCUSD",1754542644507,0.34082386,114480.0,114470.0,0.2931218]
["bitfinex","BTCUSD",1754542644769,0.34082386,114480.0,114470.0,0.3193798]
["bitfinex","BTCUSD",1754542644982,0.01066027,114480.0,114470.0,0.64954339]
["bitfinex","BTCUSD",1754542645198,0.002,114480.0,114470.0,0.64954339]
["bitfinex","BTCUSD",1754542652859,0.002,114480.0,114470.0,0.67454339]
["bitfinex","BTCUSD",1754542653083,0.002,114480.0,114470.0,0.64954339]
["bitfinex","BTCUSD",1754542653259,0.002,114480.0,114470.0,0.67454339]
["bitfinex","BTCUSD",1754542654566,0.002,114480.0,114470.0,0.70055968]
["bitfinex","BTCUSD",1754542660227,0.002,114480.0,114470.0,0.83251968]
["bitfinex","BTCUSD",1754542661301,0.002,114480.0,114470.0,0.50235609]
["bitfinex","BTCUSD",1754542661507,0.002,114480.0,114470.0,0.83251968]
["bitfinex","BTCUSD",1754542665856,0.002,114480.0,114470.0,0.50235609]
["bitfinex","BTCUSD",1754542666068,0.002,114480.0,114470.0,0.83251968]
["bitfinex","BTCUSD",1754542673990,0.002,114480.0,114470.0,0.50235609]
["bitfinex","BTCUSD",1754542674243,0.002,114480.0,114470.0,0.83251968]
["bitfinex","BTCUSD",1754542683333,0.1705025,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754542683516,0.1705025,114490.0,114480.0,1.0848968]
["bitfinex","BTCUSD",1754542683743,0.1705025,114490.0,114480.0,1.10895302]
["bitfinex","BTCUSD",1754542684158,0.1705025,114490.0,114480.0,1.13520202]
["bitfinex","BTCUSD",1754542684790,0.1715025,114490.0,114480.0,1.13620202]
["bitfinex","BTCUSD",1754542685984,0.1705025,114490.0,114480.0,1.13520202]
["bitfinex","BTCUSD",1754542686388,0.1715025,114490.0,114480.0,0.81103843]
["bitfinex","BTCUSD",1754542693181,0.1715025,114490.0,114480.0,1.14120202]
["bitfinex","BTCUSD",1754542693715,0.1715025,114490.0,114480.0,1.16620202]
["bitfinex","BTCUSD",1754542695532,0.1715025,114490.0,114480.0,0.83603843]
["bitfinex","BTCUSD",1754542695718,0.02688,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754542695926,0.35915359,114510.0,114500.0,0.39522532]
["bitfinex","BTCUSD",1754542696340,0.35915359,114510.0,114500.0,0.42147132]
["bitfinex","BTCUSD",1754542696993,0.36015359,114510.0,114500.0,0.42547132]
["bitfinex","BTCUSD",1754542697730,0.03885837,114510.0,114500.0,0.42547132]
["bitfinex","BTCUSD",1754542697955,0.02999,114510.0,114500.0,0.78077491]
["bitfinex","BTCUSD",1754542699192,0.02999,114510.0,114500.0,0.45061132]
["bitfinex","BTCUSD",1754542699397,0.02999,114510.0,114500.0,0.42547132]
["bitfinex","BTCUSD",1754542699808,0.02999,114510.0,114500.0,0.44852132]
["bitfinex","BTCUSD",1754542700010,0.02999,114510.0,114500.0,0.45061132]
["bitfinex","BTCUSD",1754542700573,0.36015359,114510.0,114500.0,0.45061132]
["bitfinex","BTCUSD",1754542702084,0.02686,114510.0,114500.0,0.78077491]
["bitfinex","BTCUSD",1754542702498,0.00311,114510.0,114500.0,0.78077491]
["bitfinex","BTCUSD",1754542702703,0.001,114510.0,114500.0,0.78399491]
["bitfinex","BTCUSD",1754542703375,0.001,114510.0,114500.0,1.1391585]
["bitfinex","BTCUSD",1754542703749,0.001,114510.0,114500.0,1.1641585]
["bitfinex","BTCUSD",1754542704348,0.42682557,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754542704590,0.09882198,114530.0,114520.0,0.39741784]
["bitfinex","BTCUSD",1754542704784,0.02811,114530.0,114520.0,0.39723482]
["bitfinex","BTCUSD",1754542704993,0.02811,114530.0,114520.0,0.44728782]
["bitfinex","BTCUSD",1754542705848,0.35827359,114530.0,114520.0,0.44728782]
["bitfinex","BTCUSD",1754542706053,0.35827359,114530.0,114520.0,0.42147782]
["bitfinex","BTCUSD",1754542706673,0.36227359,114530.0,114520.0,0.42147782]
["bitfinex","BTCUSD",1754542706884,0.35827359,114530.0,114520.0,0.42147782]
["bitfinex","BTCUSD",1754542707299,0.35927359,114530.0,114520.0,0.42147782]
["bitfinex","BTCUSD",1754542708702,0.35895372,114530.0,114520.0,0.42147782]
["bitfinex","BTCUSD",1754542711430,0.18938856,114530.0,114520.0,0.42147782]
["bitfinex","BTCUSD",1754542711613,0.33848596,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754542711873,0.33848596,114540.0,114530.0,0.2654424]
["bitfinex","BTCUSD",1754542712082,0.34064596,114540.0,114530.0,0.26325957]
["bitfinex","BTCUSD",1754542712708,0.34064596,114540.0,114530.0,0.29228957]
["bitfinex","BTCUSD",1754542712709,0.01080224,114540.0,114530.0,0.29228957]
["bitfinex","BTCUSD",1754542712893,0.34164596,114540.0,114530.0,0.31853157]
["bitfinex","BTCUSD",1754542713308,0.34160596,114540.0,114530.0,0.31853157]
["bitfinex","BTCUSD",1754542714563,0.34160596,114540.0,114530.0,0.31331157]
["bitfinex","BTCUSD",1754542714775,0.36453596,114540.0,114530.0,0.31331157]
["bitfinex","BTCUSD",1754542717288,0.34160596,114540.0,114530.0,0.31331157]
["bitfinex","BTCUSD",1754542717521,0.36453596,114540.0,114530.0,0.31331157]
["bitfinex","BTCUSD",1754542717904,0.34160596,114540.0,114530.0,0.31331157]
["bitfinex","BTCUSD",1754542718271,0.34160596,114540.0,114530.0,0.31853157]
["bitfinex","BTCUSD",1754542724254,0.33944596,114540.0,114530.0,0.31853157]
["bitfinex","BTCUSD",1754542725496,0.00960224,114540.0,114530.0,0.31853157]
["bitfinex","BTCUSD",1754542725714,0.33944596,114540.0,114530.0,0.31853157]
["bitfinex","BTCUSD",1754542726261,0.00960224,114540.0,114530.0,0.31853157]
["bitfinex","BTCUSD",1754542726674,0.33944596,114540.0,114530.0,0.31853157]
["bitfinex","BTCUSD",1754542726920,0.00960224,114540.0,114530.0,0.31853157]
["bitfinex","BTCUSD",1754542728226,0.00956224,114540.0,114530.0,0.31853157]
["bitfinex","BTCUSD",1754542728960,0.33940596,114540.0,114530.0,0.31853157]
["bitfinex","BTCUSD",1754542729150,0.001,114540.0,114530.0,0.31853157]
["bitfinex","BTCUSD",1754542730715,0.33076764,114540.0,114530.0,0.31853157]
["bitfinex","BTCUSD",1754542741628,0.001,114540.0,114530.0,0.31853157]
["bitfinex","BTCUSD",1754542741835,0.33076764,114540.0,114530.0,0.31853157]
["bitfinex","BTCUSD",1754542742255,0.001,114540.0,114530.0,0.67329921]
["bitfinex","BTCUSD",1754542743116,0.32976764,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1754542743335,0.32976764,114550.0,114540.0,0.42334432]
["bitfinex","BTCUSD",1754542743825,0.32976764,114550.0,114540.0,0.44958232]
["bitfinex","BTCUSD",1754542744061,0.32976764,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1754542744268,0.99953528,114560.0,114550.0,0.29144908]
["bitfinex","BTCUSD",1754542744741,0.99953528,114560.0,114550.0,0.31768708]
["bitfinex","BTCUSD",1754542744981,1.00819657,114560.0,114550.0,0.31236708]
["bitfinex","BTCUSD",1754542745213,1.03311657,114560.0,114550.0,0.31236708]
["bitfinex","BTCUSD",1754542745425,1.03311657,114560.0,114550.0,0.28946708]
["bitfinex","BTCUSD",1754542745900,1.03511657,114560.0,114550.0,0.28946708]
["bitfinex","BTCUSD",1754542746784,1.36696421,114560.0,114550.0,0.28946708]
["bitfinex","BTCUSD",1754542747010,1.57341173,114560.0,114550.0,0.28946708]
["bitfinex","BTCUSD",1754542747228,3.55492173,114560.0,114550.0,0.158118]
["bitfinex","BTCUSD",1754542747462,0.34,114550.0,114540.0,0.17461143]
["bitfinex","BTCUSD",1754542747678,2.85124528,114550.0,114540.0,0.39512427]
["bitfinex","BTCUSD",1754542747887,1.02653528,114550.0,114540.0,0.39512427]
["bitfinex","BTCUSD",1754542748121,1.02653528,114550.0,114540.0,0.42136627]
["bitfinex","BTCUSD",1754542748772,0.35683142,114550.0,114540.0,0.42136627]
["bitfinex","BTCUSD",1754542748966,0.69783142,114550.0,114540.0,0.42136627]
["bitfinex","BTCUSD",1754542751203,0.69783142,114550.0,114540.0,0.28948627]
["bitfinex","BTCUSD",1754542751414,0.69783142,114550.0,114540.0,0.42136627]
["bitfinex","BTCUSD",1754542754208,1.02766284,114550.0,114540.0,0.42136627]
["bitfinex","BTCUSD",1754542754417,1.20225908,114550.0,114540.0,0.42136627]
["bitfinex","BTCUSD",1754542756678,1.20225908,114550.0,114540.0,0.33273343]
["bitfinex","BTCUSD",1754542757525,1.20482908,114550.0,114540.0,0.33273343]
["bitfinex","BTCUSD",1754542762314,1.20482908,114550.0,114540.0,0.20085343]
["bitfinex","BTCUSD",1754542762542,1.20482908,114550.0,114540.0,0.33273343]
["bitfinex","BTCUSD",1754542764556,1.20482908,114550.0,114540.0,0.158122]
["bitfinex","BTCUSD",1754542764764,3.11318993,114550.0,114540.0,0.13188]
["bitfinex","BTCUSD",1754542766237,3.05445908,114550.0,114540.0,0.13188]
["bitfinex","BTCUSD",1754542769904,3.05445908,114550.0,114540.0,0.30649148]
["bitfinex","BTCUSD",1754542771151,3.05188908,114550.0,114540.0,0.30649148]
["bitfinex","BTCUSD",1754542773557,3.02696908,114550.0,114540.0,0.33612148]
["bitfinex","BTCUSD",1754542774237,3.04981908,114550.0,114540.0,0.33076148]
["bitfinex","BTCUSD",1754542774878,3.04989148,114550.0,114540.0,0.33076148]
["bitfinex","BTCUSD",1754542777301,3.04989148,114550.0,114540.0,0.15615]
["bitfinex","BTCUSD",1754542777482,3.04989148,114550.0,114540.0,0.13188]
["bitfinex","BTCUSD",1754542778140,3.04989148,114550.0,114540.0,0.15615]
["bitfinex","BTCUSD",1754542780970,3.02704148,114550.0,114540.0,0.15828]
["bitfinex","BTCUSD",1754542781169,1.17741148,114550.0,114540.0,0.33612148]
["bitfinex","BTCUSD",1754542784679,1.17741148,114550.0,114540.0,0.30612148]
["bitfinex","BTCUSD",1754542784882,1.20026148,114550.0,114540.0,0.30289148]
["bitfinex","BTCUSD",1754542786394,1.20026148,114550.0,114540.0,0.13188]
["bitfinex","BTCUSD",1754542789897,1.27457091,114550.0,114540.0,0.13188]
["bitfinex","BTCUSD",1754542790130,1.27776091,114550.0,114540.0,0.13188]
["bitfinex","BTCUSD",1754542791538,1.20345148,114550.0,114540.0,0.13188]
["bitfinex","BTCUSD",1754542792373,1.20026148,114550.0,114540.0,0.16158]
["bitfinex","BTCUSD",1754542795839,1.20026148,114550.0,114540.0,0.13404]
["bitfinex","BTCUSD",1754542797657,1.20026148,114550.0,114540.0,0.13188]
["bitfinex","BTCUSD",1754542800968,1.20026148,114550.0,114540.0,0.30649148]
["bitfinex","BTCUSD",1754542801170,1.20026148,114550.0,114540.0,0.30865148]
["bitfinex","BTCUSD",1754542801582,1.20026148,114550.0,114540.0,0.33310148]
["bitfinex","BTCUSD",1754542801786,1.20026148,114550.0,114540.0,0.30865148]
["bitfinex","BTCUSD",1754542802001,1.20026148,114550.0,114540.0,0.33310148]
["bitfinex","BTCUSD",1754542802231,1.20026148,114550.0,114540.0,0.15849]
["bitfinex","BTCUSD",1754542802432,1.20026148,114550.0,114540.0,0.13404]
["bitfinex","BTCUSD",1754542802636,1.20026148,114550.0,114540.0,0.00216]
["bitfinex","BTCUSD",1754542802841,1.20026148,114550.0,114540.0,0.13404]
["bitfinex","BTCUSD",1754542803041,1.20026148,114550.0,114540.0,0.13188]
["bitfinex","BTCUSD",1754542803248,1.29228904,114550.0,114540.0,0.13188]
["bitfinex","BTCUSD",1754542803457,0.2925538,114550.0,114540.0,0.13188]
["bitfinex","BTCUSD",1754542803632,1.20345148,114550.0,114540.0,0.13188]
["bitfinex","BTCUSD",1754542804224,3.05308148,114550.0,114540.0,0.13188]
["bitfinex","BTCUSD",1754542804628,3.18496148,114550.0,114540.0,0.13188]
["bitfinex","BTCUSD",1754542806311,3.18496148,114550.0,114510.0,0.18337745]
["bitfinex","BTCUSD",1754542806312,0.17462673,114530.0,114510.0,0.18337745]
["bitfinex","BTCUSD",1754542806462,0.17462673,114530.0,114510.0,0.29955029]
["bitfinex","BTCUSD",1754542806463,0.65973524,114520.0,114510.0,0.29955029]
["bitfinex","BTCUSD",1754542806663,0.68666524,114520.0,114510.0,0.45983929]
["bitfinex","BTCUSD",1754542807063,0.65973524,114520.0,114510.0,0.45983929]
["bitfinex","BTCUSD",1754542808889,0.1826329,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754542809112,0.1841529,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754542809340,0.0554529,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754542809565,0.12550716,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754542810031,0.7852424,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754542810234,0.7852424,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542810456,0.7862424,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542810665,0.71618814,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542811537,0.71611204,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542812528,0.71293204,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542812739,0.71277881,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542813087,0.71596881,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542813705,0.71581555,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542814883,0.71262555,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542815108,0.71236943,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542815983,0.71218531,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542819293,0.71156506,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542819726,0.71130894,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542820150,0.71126369,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542820584,0.71447369,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542820793,0.7144233,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542821464,0.71391002,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542821675,0.71070002,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542826865,0.71064963,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542827693,0.71059924,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542827870,0.71052313,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542830306,0.71039559,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542831556,0.71039559,114530.0,114520.0,0.33476198]
["bitfinex","BTCUSD",1754542832382,0.71013947,114530.0,114520.0,0.33476198]
["bitfinex","BTCUSD",1754542833522,0.51459937,114530.0,114520.0,0.33476198]
["bitfinex","BTCUSD",1754542837983,0.51665937,114530.0,114520.0,0.33476198]
["bitfinex","BTCUSD",1754542838809,0.33192762,114530.0,114520.0,0.33476198]
["bitfinex","BTCUSD",1754542839297,0.66179524,114530.0,114520.0,0.33476198]
["bitfinex","BTCUSD",1754542843109,0.66161627,114530.0,114520.0,0.33476198]
["bitfinex","BTCUSD",1754542844370,0.00188103,114530.0,114520.0,0.33476198]
["bitfinex","BTCUSD",1754542844576,0.66161627,114530.0,114520.0,0.33476198]
["bitfinex","BTCUSD",1754542844923,0.66155559,114530.0,114520.0,0.33476198]
["bitfinex","BTCUSD",1754542845117,0.83618232,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542845482,0.85915232,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542845620,0.85915232,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754542845833,0.85915232,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542846023,0.85915232,114530.0,114520.0,0.32958198]
["bitfinex","BTCUSD",1754542846636,0.85847445,114530.0,114520.0,0.32958198]
["bitfinex","BTCUSD",1754542847985,0.85834691,114530.0,114520.0,0.32958198]
["bitfinex","BTCUSD",1754542848190,0.88211874,114530.0,114520.0,0.32958198]
["bitfinex","BTCUSD",1754542848500,0.88211874,114530.0,114520.0,0.30652198]
["bitfinex","BTCUSD",1754542848933,0.88211874,114530.0,114510.0,0.026249]
["bitfinex","BTCUSD",1754542848934,0.17464198,114520.0,114510.0,0.026249]
["bitfinex","BTCUSD",1754542849150,3.40378667,114520.0,114510.0,0.13188]
["bitfinex","BTCUSD",1754542849365,3.51189484,114520.0,114510.0,0.13188]
["bitfinex","BTCUSD",1754542849709,3.51189484,114520.0,114500.0,0.2327181]
["bitfinex","BTCUSD",1754542849893,2.50936524,114510.0,114500.0,0.2357781]
["bitfinex","BTCUSD",1754542850101,0.65973524,114510.0,114500.0,0.3435161]
["bitfinex","BTCUSD",1754542850342,0.65947912,114510.0,114500.0,0.3435161]
["bitfinex","BTCUSD",1754542851185,0.65947912,114510.0,114500.0,0.3445161]
["bitfinex","BTCUSD",1754542851590,0.66841115,114510.0,114500.0,0.3445161]
["bitfinex","BTCUSD",1754542854673,0.00893203,114510.0,114500.0,0.3445161]
["bitfinex","BTCUSD",1754542854873,0.65973524,114510.0,114500.0,0.3445161]
["bitfinex","BTCUSD",1754542855322,0.65967455,114510.0,114500.0,0.3445161]
["bitfinex","BTCUSD",1754542856393,0.66834377,114510.0,114500.0,0.3445161]
["bitfinex","BTCUSD",1754542856600,0.66834377,114510.0,114500.0,0.2126361]
["bitfinex","BTCUSD",1754542856746,0.66834377,114510.0,114500.0,0.33578248]
["bitfinex","BTCUSD",1754542858006,0.66824193,114510.0,114500.0,0.33578248]
["bitfinex","BTCUSD",1754542858434,0.66824193,114510.0,114500.0,0.33478248]
["bitfinex","BTCUSD",1754542858653,0.66924193,114510.0,114500.0,0.33478248]
["bitfinex","BTCUSD",1754542861307,0.66924193,114510.0,114500.0,0.36103548]
["bitfinex","BTCUSD",1754542863464,0.66898576,114510.0,114500.0,0.36103548]
["bitfinex","BTCUSD",1754542864250,0.66829338,114510.0,114500.0,0.36103548]
["bitfinex","BTCUSD",1754542864853,0.33953684,114510.0,114500.0,0.31778832]
["bitfinex","BTCUSD",1754542865053,0.33953684,114510.0,114500.0,0.44966832]
["bitfinex","BTCUSD",1754542866510,0.33853684,114510.0,114500.0,0.44966832]
["bitfinex","BTCUSD",1754542866927,0.33853684,114510.0,114500.0,0.45066832]
["bitfinex","BTCUSD",1754542867338,0.33802347,114510.0,114500.0,0.45066832]
["bitfinex","BTCUSD",1754542869314,0.3375101,114510.0,114500.0,0.45066832]
["bitfinex","BTCUSD",1754542870064,0.33686812,114510.0,114500.0,0.45066832]
["bitfinex","BTCUSD",1754542873106,0.33679714,114510.0,114500.0,0.45066832]
["bitfinex","BTCUSD",1754542876367,0.33654097,114510.0,114500.0,0.45066832]
["bitfinex","BTCUSD",1754542877808,0.12057548,114510.0,114500.0,0.45066832]
["bitfinex","BTCUSD",1754542878762,0.1204222,114510.0,114500.0,0.45066832]
["bitfinex","BTCUSD",1754542881124,0.12932863,114510.0,114500.0,0.45066832]
["bitfinex","BTCUSD",1754542881796,0.48474625,114510.0,114500.0,0.33380548]
["bitfinex","BTCUSD",1754542882226,0.48474625,114510.0,114500.0,0.35852548]
["bitfinex","BTCUSD",1754542882444,0.46117625,114510.0,114500.0,0.33552248]
["bitfinex","BTCUSD",1754542882656,0.48474625,114510.0,114500.0,0.33552248]
["bitfinex","BTCUSD",1754542883089,0.46117625,114510.0,114500.0,0.33552248]
["bitfinex","BTCUSD",1754542883510,0.46117625,114510.0,114500.0,0.33757248]
["bitfinex","BTCUSD",1754542884389,0.34075405,114510.0,114500.0,0.33757248]
["bitfinex","BTCUSD",1754542884600,0.67062167,114510.0,114500.0,0.33757248]
["bitfinex","BTCUSD",1754542888069,0.66864167,114510.0,114500.0,0.33757248]
["bitfinex","BTCUSD",1754542888268,0.33877405,114510.0,114500.0,0.33757248]
["bitfinex","BTCUSD",1754542889110,0.33826068,114510.0,114500.0,0.33757248]
["bitfinex","BTCUSD",1754542897101,0.33795307,114510.0,114500.0,0.33757248]
["bitfinex","BTCUSD",1754542897556,0.33993307,114510.0,114500.0,0.33757248]
["bitfinex","BTCUSD",1754542900753,0.3396769,114510.0,114500.0,0.33757248]
["bitfinex","BTCUSD",1754542902798,0.00980928,114510.0,114500.0,0.33757248]
["bitfinex","BTCUSD",1754542902995,0.3396769,114510.0,114500.0,0.33757248]
["bitfinex","BTCUSD",1754542904687,0.33916353,114510.0,114500.0,0.33757248]
["bitfinex","BTCUSD",1754542909474,0.33906169,114510.0,114500.0,0.33757248]
["bitfinex","BTCUSD",1754542911171,0.33906169,114510.0,114500.0,0.38757248]
["bitfinex","BTCUSD",1754542911595,0.33880552,114510.0,114500.0,0.38757248]
["bitfinex","BTCUSD",1754542913530,0.86746037,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754542913752,2.71933037,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754542915450,2.71933037,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754542915857,2.72033037,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754542917280,3.06033037,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754542918446,3.05809037,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754542918802,3.18997037,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754542919831,3.18997037,114510.0,114500.0,0.22467248]
["bitfinex","BTCUSD",1754542920689,3.01531314,114510.0,114500.0,0.24908248]
["bitfinex","BTCUSD",1754542920922,2.99118314,114510.0,114500.0,0.25228248]
["bitfinex","BTCUSD",1754542921367,0.67782552,114510.0,114500.0,0.25438248]
["bitfinex","BTCUSD",1754542922301,0.33782552,114510.0,114500.0,0.34301532]
["bitfinex","BTCUSD",1754542922783,0.33086762,114510.0,114500.0,0.34301532]
["bitfinex","BTCUSD",1754542923007,0.33086762,114510.0,114500.0,0.36926532]
["bitfinex","BTCUSD",1754542923232,0.001,114510.0,114500.0,0.36926532]
["bitfinex","BTCUSD",1754542923461,0.01710151,114510.0,114500.0,0.36926532]
["bitfinex","BTCUSD",1754542923892,0.32986762,114510.0,114500.0,0.36926532]
["bitfinex","BTCUSD",1754542924330,0.32986762,114510.0,114500.0,0.37026532]
["bitfinex","BTCUSD",1754542926881,0.51464519,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754542927106,0.51464519,114520.0,114510.0,0.39513007]
["bitfinex","BTCUSD",1754542927291,0.51464519,114520.0,114510.0,0.42274007]
["bitfinex","BTCUSD",1754542927505,0.51662519,114520.0,114510.0,0.42274007]
["bitfinex","BTCUSD",1754542927742,0.53233983,114520.0,114510.0,0.42274007]
["bitfinex","BTCUSD",1754542927958,0.8623144,114520.0,114510.0,0.42274007]
["bitfinex","BTCUSD",1754542928819,0.8633144,114520.0,114510.0,0.42274007]
["bitfinex","BTCUSD",1754542931021,0.8633144,114520.0,114510.0,0.42484007]
["bitfinex","BTCUSD",1754542932517,0.68866921,114520.0,114510.0,0.42484007]
["bitfinex","BTCUSD",1754542933148,0.68668921,114520.0,114510.0,0.42484007]
["bitfinex","BTCUSD",1754542933350,0.86133119,114520.0,114510.0,0.42484007]
["bitfinex","BTCUSD",1754542934087,0.86133119,114520.0,114510.0,0.45108907]
["bitfinex","BTCUSD",1754542934735,0.68668921,114520.0,114510.0,0.45108907]
["bitfinex","BTCUSD",1754542938758,0.86133119,114520.0,114510.0,0.45108907]
["bitfinex","BTCUSD",1754542940300,0.86133119,114520.0,114510.0,0.158089]
["bitfinex","BTCUSD",1754542940301,1.34987576,114520.0,114510.0,0.158089]
["bitfinex","BTCUSD",1754542940526,1.34987576,114520.0,114510.0,0.13184]
["bitfinex","BTCUSD",1754542941573,3.19971576,114520.0,114510.0,0.13184]
["bitfinex","BTCUSD",1754542941779,3.06787576,114520.0,114500.0,0.40677248]
["bitfinex","BTCUSD",1754542942129,2.17960457,114510.0,114500.0,0.40978248]
["bitfinex","BTCUSD",1754542942351,0.32997457,114510.0,114500.0,0.41187248]
["bitfinex","BTCUSD",1754542943463,0.32997457,114510.0,114500.0,0.41287248]
["bitfinex","BTCUSD",1754542946678,0.66005388,114510.0,114500.0,0.41287248]
["bitfinex","BTCUSD",1754542947784,0.33002694,114510.0,114500.0,0.41287248]
["bitfinex","BTCUSD",1754542950152,0.33002694,114510.0,114500.0,0.28103248]
["bitfinex","BTCUSD",1754542950410,0.33002694,114510.0,114500.0,0.41287248]
["bitfinex","BTCUSD",1754542958105,3.05107111,114510.0,114500.0,0.07725]
["bitfinex","BTCUSD",1754542958324,3.05107111,114510.0,114500.0,0.18284]
["bitfinex","BTCUSD",1754542958325,3.05325111,114510.0,114500.0,0.18284]
["bitfinex","BTCUSD",1754542958540,3.05325111,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754542958741,3.27392867,114510.0,114500.0,0.18284]
["bitfinex","BTCUSD",1754542959408,3.27392867,114510.0,114500.0,0.18184]
["bitfinex","BTCUSD",1754542959821,3.27492867,114510.0,114500.0,0.18184]
["bitfinex","BTCUSD",1754542960952,3.18391111,114510.0,114500.0,0.18184]
["bitfinex","BTCUSD",1754542962053,3.05207111,114510.0,114500.0,0.18184]
["bitfinex","BTCUSD",1754542963324,3.05207111,114510.0,114500.0,0.35651248]
["bitfinex","BTCUSD",1754542963561,3.05207111,114510.0,114500.0,0.38052248]
["bitfinex","BTCUSD",1754542964184,3.18391111,114510.0,114500.0,0.38052248]
["bitfinex","BTCUSD",1754542964647,3.27274867,114510.0,114500.0,0.38052248]
["bitfinex","BTCUSD",1754542970392,3.18391111,114510.0,114500.0,0.20585]
["bitfinex","BTCUSD",1754542970600,3.18391111,114510.0,114500.0,0.18184]
["bitfinex","BTCUSD",1754542973862,2.97645657,114510.0,114500.0,0.18184]
["bitfinex","BTCUSD",1754542974302,3.1511138,114510.0,114500.0,0.18184]
["bitfinex","BTCUSD",1754542976764,3.1511138,114510.0,114500.0,0.20627]
["bitfinex","BTCUSD",1754542983431,2.9945938,114510.0,114500.0,0.38416248]
["bitfinex","BTCUSD",1754542983651,3.1264338,114510.0,114500.0,0.38416248]
["bitfinex","BTCUSD",1754542990163,3.21527136,114510.0,114500.0,0.38416248]
["bitfinex","BTCUSD",1754542993057,3.21527136,114510.0,114500.0,0.20949]
["bitfinex","BTCUSD",1754542993277,3.23863136,114510.0,114500.0,0.20949]
["bitfinex","BTCUSD",1754542993700,3.23863136,114510.0,114500.0,0.07765]
["bitfinex","BTCUSD",1754542999229,3.23863136,114510.0,114500.0,0.07443]
["bitfinex","BTCUSD",1754542999442,3.1497938,114510.0,114500.0,0.07443]
["bitfinex","BTCUSD",1754543003614,3.1519638,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754543012394,3.1782208,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754543012633,3.50824774,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754543012858,3.64362612,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754543013102,3.70620668,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754543013755,3.70520668,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754543013978,3.73546468,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543021941,3.55838806,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543022157,3.76826199,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543023263,3.43606505,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543025377,3.40676853,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543026611,3.40676853,114510.0,114500.0,0.07434]
["bitfinex","BTCUSD",1754543027014,3.27492853,114510.0,114500.0,0.07434]
["bitfinex","BTCUSD",1754543027218,3.40672853,114510.0,114500.0,0.07434]
["bitfinex","BTCUSD",1754543029046,3.38336853,114510.0,114500.0,0.07434]
["bitfinex","BTCUSD",1754543030139,3.40625853,114510.0,114500.0,0.07434]
["bitfinex","BTCUSD",1754543030555,3.40625853,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543037866,3.40625853,114510.0,114500.0,0.07558]
["bitfinex","BTCUSD",1754543040677,3.31742097,114510.0,114500.0,0.07558]
["bitfinex","BTCUSD",1754543040912,3.29453097,114510.0,114500.0,0.07558]
["bitfinex","BTCUSD",1754543041117,3.29453097,114510.0,114500.0,0.07869]
["bitfinex","BTCUSD",1754543041772,3.29453097,114510.0,114500.0,0.08082]
["bitfinex","BTCUSD",1754543056632,3.31742097,114510.0,114500.0,0.07869]
["bitfinex","BTCUSD",1754543056851,3.29453097,114510.0,114500.0,0.07869]
["bitfinex","BTCUSD",1754543057271,3.38336853,114510.0,114500.0,0.07869]
["bitfinex","BTCUSD",1754543057456,3.38336853,114510.0,114500.0,0.08082]
["bitfinex","BTCUSD",1754543058521,3.73628547,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543058743,3.77591752,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543059200,3.76775199,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543059402,3.77591659,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543060755,3.44588965,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543060994,3.77591659,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543061416,3.44371965,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543061829,3.77374659,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543062195,3.76558199,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543063539,3.43555505,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543068748,3.76558199,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543068956,3.76775199,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543070361,3.77591361,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543071153,3.77374361,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543071357,3.44371667,114510.0,114500.0,0.051]
["bitfinex","BTCUSD",1754543072060,3.44371667,114510.0,114500.0,0.07467]
["bitfinex","BTCUSD",1754543072857,3.42082667,114510.0,114500.0,0.07467]
["bitfinex","BTCUSD",1754543073076,3.38131853,114510.0,114500.0,0.07982]
["bitfinex","BTCUSD",1754543074031,3.38947984,114510.0,114500.0,0.07982]
["bitfinex","BTCUSD",1754543076802,3.38947975,114510.0,114500.0,0.07982]
["bitfinex","BTCUSD",1754543081149,3.36386951,114510.0,114500.0,0.07982]
["bitfinex","BTCUSD",1754543081357,3.05459911,114510.0,114500.0,0.07982]
["bitfinex","BTCUSD",1754543081568,3.18639911,114510.0,114500.0,0.07982]
["bitfinex","BTCUSD",1754543081785,2.69831417,114510.0,114500.0,0.07982]
["bitfinex","BTCUSD",1754543082058,2.83011417,114510.0,114500.0,0.07982]
["bitfinex","BTCUSD",1754543082248,3.16014111,114510.0,114500.0,0.07982]
["bitfinex","BTCUSD",1754543086968,3.02834111,114510.0,114500.0,0.07982]
["bitfinex","BTCUSD",1754543087198,3.16014111,114510.0,114500.0,0.07982]
["bitfinex","BTCUSD",1754543088019,3.02834111,114510.0,114500.0,0.07982]
["bitfinex","BTCUSD",1754543088223,3.16014111,114510.0,114500.0,0.07982]
["bitfinex","BTCUSD",1754543088917,2.36828723,114510.0,114500.0,0.07982]
["bitfinex","BTCUSD",1754543089138,2.83011417,114510.0,114500.0,0.07982]
["bitfinex","BTCUSD",1754543089625,2.69831417,114510.0,114500.0,0.07982]
["bitfinex","BTCUSD",1754543089850,2.83011417,114510.0,114500.0,0.07982]
["bitfinex","BTCUSD",1754543090975,2.69831417,114510.0,114500.0,0.07982]
["bitfinex","BTCUSD",1754543091240,2.65545694,114510.0,114500.0,0.25449248]
["bitfinex","BTCUSD",1754543091418,0.80582694,114510.0,114500.0,0.25449248]
["bitfinex","BTCUSD",1754543091848,0.67402694,114510.0,114500.0,0.25449248]
["bitfinex","BTCUSD",1754543091998,0.80582694,114510.0,114500.0,0.25449248]
["bitfinex","BTCUSD",1754543092417,0.4758,114510.0,114500.0,0.25449248]
["bitfinex","BTCUSD",1754543092678,0.80582694,114510.0,114500.0,0.25449248]
["bitfinex","BTCUSD",1754543093051,0.004,114510.0,114500.0,0.25449248]
["bitfinex","BTCUSD",1754543093252,0.33402694,114510.0,114500.0,0.25449248]
["bitfinex","BTCUSD",1754543094032,0.004,114510.0,114500.0,0.25449248]
["bitfinex","BTCUSD",1754543094231,0.33402694,114510.0,114500.0,0.25449248]
["bitfinex","BTCUSD",1754543094824,0.33402694,114510.0,114500.0,0.34312532]
["bitfinex","BTCUSD",1754543096926,0.67402694,114510.0,114500.0,0.34312532]
["bitfinex","BTCUSD",1754543100608,0.344,114510.0,114500.0,0.34312532]
["bitfinex","BTCUSD",1754543100738,0.67402694,114510.0,114500.0,0.34312532]
["bitfinex","BTCUSD",1754543100923,0.344,114510.0,114500.0,0.34312532]
["bitfinex","BTCUSD",1754543101174,0.67402694,114510.0,114500.0,0.34312532]
["bitfinex","BTCUSD",1754543101582,0.80578694,114510.0,114500.0,0.34312532]
["bitfinex","BTCUSD",1754543102260,0.47576,114510.0,114500.0,0.34312532]
["bitfinex","BTCUSD",1754543102497,0.80578694,114510.0,114500.0,0.34312532]
["bitfinex","BTCUSD",1754543103464,0.80578694,114510.0,114500.0,0.47488532]
["bitfinex","BTCUSD",1754543103684,0.344,114510.0,114500.0,0.47488532]
["bitfinex","BTCUSD",1754543103949,0.67402694,114510.0,114500.0,0.47488532]
["bitfinex","BTCUSD",1754543111403,0.344,114510.0,114500.0,0.47488532]
["bitfinex","BTCUSD",1754543111617,0.67402694,114510.0,114500.0,0.47488532]
["bitfinex","BTCUSD",1754543114003,0.67402694,114510.0,114500.0,0.50113632]
["bitfinex","BTCUSD",1754543115462,0.344,114510.0,114500.0,0.47488532]
["bitfinex","BTCUSD",1754543115677,0.67402694,114510.0,114500.0,0.47488532]
["bitfinex","BTCUSD",1754543118983,0.004,114510.0,114500.0,1.1349392]
["bitfinex","BTCUSD",1754543119404,0.004,114510.0,114500.0,1.1611882]
["bitfinex","BTCUSD",1754543119830,0.01571464,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754543120129,0.01571464,114520.0,114510.0,0.29335328]
["bitfinex","BTCUSD",1754543120130,0.35571464,114520.0,114510.0,0.29335328]
["bitfinex","BTCUSD",1754543120353,0.34,114520.0,114510.0,0.62119701]
["bitfinex","BTCUSD",1754543120575,0.33875751,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754543120787,2.32216751,114540.0,114530.0,0.20250673]
["bitfinex","BTCUSD",1754543121003,2.34769423,114540.0,114530.0,0.20250673]
["bitfinex","BTCUSD",1754543121217,2.72053265,114540.0,114530.0,0.20250673]
["bitfinex","BTCUSD",1754543121484,3.18235959,114540.0,114530.0,0.20250673]
["bitfinex","BTCUSD",1754543121706,3.20686959,114540.0,114530.0,0.19736673]
["bitfinex","BTCUSD",1754543121921,3.20686959,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754543122138,2.54681571,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754543122358,0.34,114530.0,114520.0,0.35859563]
["bitfinex","BTCUSD",1754543122574,2.51965694,114530.0,114520.0,0.44918847]
["bitfinex","BTCUSD",1754543122900,0.67002694,114530.0,114520.0,0.44918847]
["bitfinex","BTCUSD",1754543123545,0.343,114530.0,114520.0,0.44918847]
["bitfinex","BTCUSD",1754543123678,0.67302694,114530.0,114520.0,0.44918847]
["bitfinex","BTCUSD",1754543125798,0.343,114530.0,114520.0,0.44918847]
["bitfinex","BTCUSD",1754543126006,0.67302694,114530.0,114520.0,0.44918847]
["bitfinex","BTCUSD",1754543128216,0.343,114530.0,114520.0,0.44918847]
["bitfinex","BTCUSD",1754543128630,0.67302694,114530.0,114520.0,0.44918847]
["bitfinex","BTCUSD",1754543130392,0.343,114530.0,114520.0,0.44918847]
["bitfinex","BTCUSD",1754543130635,0.67302694,114530.0,114520.0,0.44918847]
["bitfinex","BTCUSD",1754543133116,0.343,114530.0,114520.0,0.44918847]
["bitfinex","BTCUSD",1754543133316,0.67302694,114530.0,114520.0,0.44918847]
["bitfinex","BTCUSD",1754543137098,0.84963367,114530.0,114520.0,0.28952082]
["bitfinex","BTCUSD",1754543137322,1.33593061,114530.0,114520.0,0.24663884]
["bitfinex","BTCUSD",1754543137532,1.00590367,114530.0,114520.0,0.24663884]
["bitfinex","BTCUSD",1754543137933,1.00590367,114530.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754543138142,1.00590367,114530.0,114520.0,0.22039284]
["bitfinex","BTCUSD",1754543139857,1.00590367,114530.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754543140071,1.00590367,114530.0,114520.0,0.22039284]
["bitfinex","BTCUSD",1754543140786,1.00590367,114530.0,114520.0,0.39503482]
["bitfinex","BTCUSD",1754543141187,0.67587673,114530.0,114520.0,0.39503482]
["bitfinex","BTCUSD",1754543141382,0.87414367,114530.0,114510.0,0.23555709]
["bitfinex","BTCUSD",1754543141598,3.04883586,114520.0,114510.0,0.158007]
["bitfinex","BTCUSD",1754543141867,1.19920586,114520.0,114500.0,0.25059248]
["bitfinex","BTCUSD",1754543142091,0.33002694,114510.0,114500.0,0.36547532]
["bitfinex","BTCUSD",1754543142318,0.33002694,114510.0,114500.0,0.49919532]
["bitfinex","BTCUSD",1754543142533,0.67091198,114520.0,114500.0,0.49919532]
["bitfinex","BTCUSD",1754543142757,0.33002694,114510.0,114500.0,0.49919532]
["bitfinex","BTCUSD",1754543144323,0.33002694,114510.0,114500.0,0.50019532]
["bitfinex","BTCUSD",1754543145179,1.00093892,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754543146071,0.86917892,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754543146403,1.19920586,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754543146745,0.54015198,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754543146955,1.20020586,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754543147615,1.20218586,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754543147987,1.20218586,114520.0,114500.0,0.49723532]
["bitfinex","BTCUSD",1754543148239,0.54213198,114520.0,114500.0,0.49723532]
["bitfinex","BTCUSD",1754543148425,0.33002694,114510.0,114500.0,0.49723532]
["bitfinex","BTCUSD",1754543148636,0.33002694,114510.0,114500.0,0.49919532]
["bitfinex","BTCUSD",1754543150851,0.53915198,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754543151054,1.20118586,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754543151654,0.54113198,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754543151857,1.20118586,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754543153651,1.20218586,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754543155348,1.20218586,114520.0,114510.0,0.19750723]
["bitfinex","BTCUSD",1754543155858,1.17767586,114520.0,114510.0,0.20043723]
["bitfinex","BTCUSD",1754543157822,1.17767586,114520.0,114500.0,0.16488284]
["bitfinex","BTCUSD",1754543158024,1.27079309,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754543158236,3.25425309,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754543160732,3.25425309,114510.0,114500.0,0.22467248]
["bitfinex","BTCUSD",1754543160733,2.52164694,114510.0,114500.0,0.22467248]
["bitfinex","BTCUSD",1754543160965,0.67002694,114510.0,114500.0,0.25259248]
["bitfinex","BTCUSD",1754543161390,0.67200694,114510.0,114500.0,0.25259248]
["bitfinex","BTCUSD",1754543162722,0.67201554,114510.0,114500.0,0.25259248]
["bitfinex","BTCUSD",1754543164795,0.34,114510.0,114500.0,0.25259248]
["bitfinex","BTCUSD",1754543164930,0.67003554,114510.0,114500.0,0.25259248]
["bitfinex","BTCUSD",1754543165720,0.67003554,114510.0,114500.0,0.34122532]
["bitfinex","BTCUSD",1754543169661,0.67003554,114510.0,114500.0,0.36747632]
["bitfinex","BTCUSD",1754543169885,0.34,114510.0,114500.0,0.36747632]
["bitfinex","BTCUSD",1754543173753,0.34,114510.0,114500.0,0.34122532]
["bitfinex","BTCUSD",1754543176612,0.80191554,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754543176799,0.67003554,114520.0,114510.0,0.30863723]
["bitfinex","BTCUSD",1754543177051,0.67003554,114520.0,114510.0,0.33441723]
["bitfinex","BTCUSD",1754543177273,0.67203554,114520.0,114510.0,0.33441723]
["bitfinex","BTCUSD",1754543179623,0.67203554,114520.0,114510.0,0.33641723]
["bitfinex","BTCUSD",1754543179860,0.67203554,114520.0,114510.0,0.33427723]
["bitfinex","BTCUSD",1754543181095,0.67203554,114520.0,114510.0,0.33629723]
["bitfinex","BTCUSD",1754543182961,0.67203554,114520.0,114510.0,0.33427723]
["bitfinex","BTCUSD",1754543182962,0.69693554,114520.0,114510.0,0.33427723]
["bitfinex","BTCUSD",1754543184574,0.67203554,114520.0,114510.0,0.33427723]
["bitfinex","BTCUSD",1754543184787,1.00194768,114520.0,114510.0,0.33427723]
["bitfinex","BTCUSD",1754543185741,1.00194768,114520.0,114510.0,0.33629723]
["bitfinex","BTCUSD",1754543190203,1.20148966,114520.0,114510.0,0.13384]
["bitfinex","BTCUSD",1754543190421,1.20368966,114520.0,114510.0,0.13384]
["bitfinex","BTCUSD",1754543190636,1.33548966,114520.0,114510.0,0.13384]
["bitfinex","BTCUSD",1754543191944,1.20368966,114520.0,114510.0,0.13384]
["bitfinex","BTCUSD",1754543192162,1.33548966,114520.0,114510.0,0.13384]
["bitfinex","BTCUSD",1754543192667,3.57444053,114520.0,114510.0,0.1318]
["bitfinex","BTCUSD",1754543194077,3.24446669,114520.0,114510.0,0.1318]
["bitfinex","BTCUSD",1754543197031,3.24226669,114520.0,114510.0,0.1318]
["bitfinex","BTCUSD",1754543197676,3.18291966,114520.0,114510.0,0.1318]
["bitfinex","BTCUSD",1754543200197,3.5151235,114520.0,114510.0,0.1318]
["bitfinex","BTCUSD",1754543200746,3.18514966,114520.0,114510.0,0.1318]
["bitfinex","BTCUSD",1754543202889,3.18291966,114520.0,114510.0,0.1318]
["bitfinex","BTCUSD",1754543203094,3.5151335,114520.0,114510.0,0.1318]
["bitfinex","BTCUSD",1754543203295,3.60397106,114520.0,114510.0,0.1318]
["bitfinex","BTCUSD",1754543203948,0.17465723,114510.0,114500.0,0.20749]
["bitfinex","BTCUSD",1754543204167,2.68423491,114510.0,114500.0,0.20749]
["bitfinex","BTCUSD",1754543204390,0.83460491,114510.0,114500.0,0.20749]
["bitfinex","BTCUSD",1754543204914,1.17460491,114510.0,114500.0,0.20749]
["bitfinex","BTCUSD",1754543206629,1.17460491,114510.0,114500.0,0.20951]
["bitfinex","BTCUSD",1754543207491,1.17460491,114510.0,114500.0,0.38418248]
["bitfinex","BTCUSD",1754543207921,0.99994768,114510.0,114500.0,0.38418248]
["bitfinex","BTCUSD",1754543208138,0.66997384,114510.0,114500.0,0.38418248]
["bitfinex","BTCUSD",1754543208537,0.34,114510.0,114500.0,0.38418248]
["bitfinex","BTCUSD",1754543208815,0.66997384,114510.0,114500.0,0.38418248]
["bitfinex","BTCUSD",1754543215457,0.67193384,114510.0,114500.0,0.35643248]
["bitfinex","BTCUSD",1754543215661,1.24085395,114510.0,114500.0,0.18176]
["bitfinex","BTCUSD",1754543216763,1.20257491,114510.0,114500.0,0.18176]
["bitfinex","BTCUSD",1754543217170,1.20033491,114510.0,114500.0,0.18176]
["bitfinex","BTCUSD",1754543217722,1.33209491,114510.0,114500.0,0.18176]
["bitfinex","BTCUSD",1754543218365,3.18396491,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754543219477,3.18596491,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754543219688,3.27480247,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754543220780,2.52377723,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754543221002,3.18372491,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754543221436,3.15995491,114510.0,114500.0,0.07878]
["bitfinex","BTCUSD",1754543222794,3.18392475,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754543223039,3.18616475,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754543223289,3.27500231,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754543224979,3.27276231,114510.0,114500.0,0.05]
["bitfinex","BTCUSD",1754543225182,3.27276231,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543225386,3.27276231,114510.0,114500.0,0.09567]
["bitfinex","BTCUSD",1754543225828,3.18392475,114510.0,114500.0,0.09567]
["bitfinex","BTCUSD",1754543226939,3.18392475,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543227395,2.84392475,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543227606,2.82015475,114510.0,114500.0,0.10078]
["bitfinex","BTCUSD",1754543228280,2.82015475,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543228281,2.84392475,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543228752,2.84616475,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543230281,3.18616475,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543230481,3.27500231,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543231897,3.18392475,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543232284,3.18392475,114510.0,114500.0,0.09567]
["bitfinex","BTCUSD",1754543238762,3.15819475,114510.0,114500.0,0.10078]
["bitfinex","BTCUSD",1754543240068,3.16015475,114510.0,114500.0,0.10078]
["bitfinex","BTCUSD",1754543240266,3.18486475,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543240475,3.27370231,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543241116,3.27370231,114510.0,114500.0,0.09456]
["bitfinex","BTCUSD",1754543241365,3.24899231,114510.0,114500.0,0.09456]
["bitfinex","BTCUSD",1754543241542,3.24899231,114510.0,114500.0,0.09773]
["bitfinex","BTCUSD",1754543242202,3.16015475,114510.0,114500.0,0.09981]
["bitfinex","BTCUSD",1754543244202,3.15819475,114510.0,114500.0,0.09981]
["bitfinex","BTCUSD",1754543244834,3.15821123,114510.0,114500.0,0.09981]
["bitfinex","BTCUSD",1754543245407,3.16019123,114510.0,114500.0,0.09981]
["bitfinex","BTCUSD",1754543245889,2.69636923,114510.0,114500.0,0.09981]
["bitfinex","BTCUSD",1754543246102,2.83014923,114510.0,114500.0,0.09981]
["bitfinex","BTCUSD",1754543246312,3.16023123,114510.0,114500.0,0.09456]
["bitfinex","BTCUSD",1754543246527,3.18494123,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543246751,3.27377879,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543247276,3.27377879,114510.0,114500.0,0.09456]
["bitfinex","BTCUSD",1754543248668,3.16023123,114510.0,114500.0,0.09456]
["bitfinex","BTCUSD",1754543248894,3.16023123,114510.0,114500.0,0.09981]
["bitfinex","BTCUSD",1754543250339,3.15825123,114510.0,114500.0,0.09981]
["bitfinex","BTCUSD",1754543252006,3.16025123,114510.0,114500.0,0.09981]
["bitfinex","BTCUSD",1754543252513,2.36628723,114510.0,114500.0,0.27448248]
["bitfinex","BTCUSD",1754543252768,2.82816923,114510.0,114500.0,0.09981]
["bitfinex","BTCUSD",1754543253019,3.18496123,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543253278,3.20484113,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543253739,3.20708113,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543255985,3.5839087,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543256210,3.67254154,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543256430,3.69879954,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543258691,3.36891374,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543272832,3.36667374,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543273545,3.36889374,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543274309,3.36667374,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543279893,3.36887374,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543280143,3.37701613,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543280818,3.70726235,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543282197,3.70726377,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543282864,3.70506377,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543284392,3.72135872,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543285262,3.74013399,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543289050,3.71083744,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543289262,3.3806353,114510.0,114500.0,0.09642]
["bitfinex","BTCUSD",1754543289486,3.71083744,114510.0,114500.0,0.09642]
["bitfinex","BTCUSD",1754543290981,3.71084472,114510.0,114500.0,0.09642]
["bitfinex","BTCUSD",1754543297653,3.68613472,114510.0,114500.0,0.09963]
["bitfinex","BTCUSD",1754543299562,3.70874472,114510.0,114500.0,0.09642]
["bitfinex","BTCUSD",1754543301848,3.68613472,114510.0,114500.0,0.09642]
["bitfinex","BTCUSD",1754543303234,3.67799782,114510.0,114500.0,0.09642]
["bitfinex","BTCUSD",1754543303492,3.68615239,114510.0,114500.0,0.09642]
["bitfinex","BTCUSD",1754543303697,3.68615249,114510.0,114500.0,0.09642]
["bitfinex","BTCUSD",1754543305670,3.71074249,114510.0,114500.0,0.09642]
["bitfinex","BTCUSD",1754543307195,3.71074249,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543307622,3.71074249,114510.0,114500.0,0.09636]
["bitfinex","BTCUSD",1754543307823,3.68615249,114510.0,114500.0,0.09636]
["bitfinex","BTCUSD",1754543308034,3.68615249,114510.0,114500.0,0.09948]
["bitfinex","BTCUSD",1754543308639,3.68615249,114510.0,114500.0,0.10144]
["bitfinex","BTCUSD",1754543312248,3.67799789,114510.0,114500.0,0.10144]
["bitfinex","BTCUSD",1754543312458,3.68615445,114510.0,114500.0,0.10144]
["bitfinex","BTCUSD",1754543313023,3.68615445,114510.0,114500.0,0.09636]
["bitfinex","BTCUSD",1754543313233,3.68615445,114510.0,114500.0,0.10144]
["bitfinex","BTCUSD",1754543313474,3.61312979,114510.0,114500.0,0.10144]
["bitfinex","BTCUSD",1754543313681,3.6192472,114510.0,114500.0,0.10144]
["bitfinex","BTCUSD",1754543316272,3.6212172,114510.0,114500.0,0.10144]
["bitfinex","BTCUSD",1754543316463,3.6458072,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543317694,3.6480472,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543318185,3.6458072,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543318481,3.67510375,114510.0,114500.0,0.072]
["bitfinex","BTCUSD",1754543318689,3.6212172,114510.0,114500.0,0.09636]
["bitfinex","BTCUSD",1754543318898,3.6212172,114510.0,114500.0,0.09948]
["bitfinex","BTCUSD",1754543319409,3.6192172,114510.0,114500.0,0.09948]
["bitfinex","BTCUSD",1754543319733,3.6242172,114510.0,114500.0,0.10048]
["bitfinex","BTCUSD",1754543320527,3.6488072,114510.0,114500.0,0.073]
["bitfinex","BTCUSD",1754543320733,3.6510472,114510.0,114500.0,0.073]
["bitfinex","BTCUSD",1754543321140,3.6488072,114510.0,114500.0,0.073]
["bitfinex","BTCUSD",1754543323345,3.63249799,114510.0,114500.0,0.073]
["bitfinex","BTCUSD",1754543324162,3.62638058,114510.0,114500.0,0.073]
["bitfinex","BTCUSD",1754543324975,3.62638058,114510.0,114500.0,0.09736]
["bitfinex","BTCUSD",1754543325364,3.60179058,114510.0,114500.0,0.10244]
["bitfinex","BTCUSD",1754543325790,3.59982058,114510.0,114500.0,0.10244]
["bitfinex","BTCUSD",1754543326001,3.60179058,114510.0,114500.0,0.10244]
["bitfinex","BTCUSD",1754543327439,3.60179021,114510.0,114500.0,0.10244]
["bitfinex","BTCUSD",1754543328620,3.62638021,114510.0,114500.0,0.10048]
["bitfinex","BTCUSD",1754543328826,3.62638021,114510.0,114500.0,0.09736]
["bitfinex","BTCUSD",1754543329840,3.60179021,114510.0,114500.0,0.10244]
["bitfinex","BTCUSD",1754543330015,3.59982021,114510.0,114500.0,0.10244]
["bitfinex","BTCUSD",1754543335042,3.60197021,114510.0,114500.0,0.10048]
["bitfinex","BTCUSD",1754543335264,3.62662021,114510.0,114500.0,0.073]
["bitfinex","BTCUSD",1754543336267,3.63273747,114510.0,114500.0,0.073]
["bitfinex","BTCUSD",1754543336430,3.63273763,114510.0,114500.0,0.073]
["bitfinex","BTCUSD",1754543339093,3.66203418,114510.0,114500.0,0.073]
["bitfinex","BTCUSD",1754543339506,3.66203327,114510.0,114500.0,0.073]
["bitfinex","BTCUSD",1754543339968,3.67834491,114510.0,114500.0,0.073]
["bitfinex","BTCUSD",1754543341029,3.67834469,114510.0,114500.0,0.073]
["bitfinex","BTCUSD",1754543341487,3.66203261,114510.0,114500.0,0.073]
["bitfinex","BTCUSD",1754543343582,3.66203261,114510.0,114500.0,0.0964]
["bitfinex","BTCUSD",1754543344582,3.66203329,114510.0,114500.0,0.0964]
["bitfinex","BTCUSD",1754543345563,3.66203329,114510.0,114500.0,0.073]
["bitfinex","BTCUSD",1754543348556,3.65785395,114510.0,114500.0,0.073]
["bitfinex","BTCUSD",1754543350256,4.71573418,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754543350466,0.51468774,114490.0,114480.0,0.0234]
["bitfinex","BTCUSD",1754543350678,0.51468774,114490.0,114480.0,0.02541]
["bitfinex","BTCUSD",1754543350679,3.57591484,114490.0,114480.0,0.02541]
["bitfinex","BTCUSD",1754543350879,3.57591484,114490.0,114480.0,0.02863]
["bitfinex","BTCUSD",1754543351083,3.60132484,114490.0,114480.0,0.02863]
["bitfinex","BTCUSD",1754543352315,3.2711227,114490.0,114480.0,0.02863]
["bitfinex","BTCUSD",1754543352514,3.60132484,114490.0,114480.0,0.02863]
["bitfinex","BTCUSD",1754543352722,3.2689727,114490.0,114480.0,0.02863]
["bitfinex","BTCUSD",1754543353378,3.2709727,114490.0,114480.0,0.02963]
["bitfinex","BTCUSD",1754543356117,3.1391727,114490.0,114480.0,0.02963]
["bitfinex","BTCUSD",1754543356367,3.28842172,114490.0,114480.0,0.02963]
["bitfinex","BTCUSD",1754543357412,3.21480988,114490.0,114480.0,0.02963]
["bitfinex","BTCUSD",1754543357617,2.75311588,114490.0,114480.0,0.02963]
["bitfinex","BTCUSD",1754543358377,3.08331802,114490.0,114480.0,0.02963]
["bitfinex","BTCUSD",1754543359972,2.29111374,114490.0,114480.0,0.02963]
["bitfinex","BTCUSD",1754543360186,0.342,114490.0,114480.0,0.204333]
["bitfinex","BTCUSD",1754543360363,0.002,114490.0,114480.0,0.29296584]
["bitfinex","BTCUSD",1754543360587,0.67220214,114490.0,114480.0,0.29296584]
["bitfinex","BTCUSD",1754543360773,0.33220214,114490.0,114480.0,0.29296584]
["bitfinex","BTCUSD",1754543361191,0.67220214,114490.0,114480.0,0.29296584]
["bitfinex","BTCUSD",1754543361862,0.67020214,114490.0,114480.0,0.29196584]
["bitfinex","BTCUSD",1754543362078,0.67120214,114490.0,114480.0,0.29696584]
["bitfinex","BTCUSD",1754543362284,0.341,114490.0,114480.0,0.29696584]
["bitfinex","BTCUSD",1754543365275,0.67105957,114490.0,114480.0,0.29696584]
["bitfinex","BTCUSD",1754543365486,0.341,114490.0,114480.0,0.29696584]
["bitfinex","BTCUSD",1754543365647,0.67105957,114490.0,114480.0,0.29696584]
["bitfinex","BTCUSD",1754543366029,0.341,114490.0,114480.0,0.29696584]
["bitfinex","BTCUSD",1754543372777,0.67105957,114490.0,114480.0,0.29696584]
["bitfinex","BTCUSD",1754543374939,0.67105957,114490.0,114480.0,0.29694584]
["bitfinex","BTCUSD",1754543375994,1.06848487,114490.0,114480.0,0.29694584]
["bitfinex","BTCUSD",1754543376204,1.09172487,114490.0,114480.0,0.005]
["bitfinex","BTCUSD",1754543377028,2.73647087,114490.0,114480.0,0.005]
["bitfinex","BTCUSD",1754543377234,2.86839087,114490.0,114480.0,0.005]
["bitfinex","BTCUSD",1754543377764,2.86615087,114490.0,114480.0,0.005]
["bitfinex","BTCUSD",1754543378521,2.86839087,114490.0,114480.0,0.005]
["bitfinex","BTCUSD",1754543382540,2.86615087,114490.0,114480.0,0.005]
["bitfinex","BTCUSD",1754543383902,2.86615087,114490.0,114480.0,0.02783]
["bitfinex","BTCUSD",1754543384718,3.19649382,114490.0,114480.0,0.02783]
["bitfinex","BTCUSD",1754543386307,3.17325382,114490.0,114480.0,0.02783]
["bitfinex","BTCUSD",1754543386519,3.17325382,114490.0,114480.0,0.03102]
["bitfinex","BTCUSD",1754543387127,3.19649382,114490.0,114480.0,0.02783]
["bitfinex","BTCUSD",1754543389947,2.5360913,114490.0,114480.0,0.02783]
["bitfinex","BTCUSD",1754543390266,3.19649382,114490.0,114480.0,0.02783]
["bitfinex","BTCUSD",1754543391264,3.17325382,114490.0,114480.0,0.03099]
["bitfinex","BTCUSD",1754543391686,3.04133382,114490.0,114480.0,0.03099]
["bitfinex","BTCUSD",1754543391886,2.752235,114490.0,114480.0,0.03311]
["bitfinex","BTCUSD",1754543394428,2.620315,114490.0,114480.0,0.03311]
["bitfinex","BTCUSD",1754543394641,2.752275,114490.0,114480.0,0.03311]
["bitfinex","BTCUSD",1754543395046,2.754225,114490.0,114480.0,0.03311]
["bitfinex","BTCUSD",1754543395284,3.08442626,114490.0,114480.0,0.03311]
["bitfinex","BTCUSD",1754543395492,2.752275,114490.0,114480.0,0.03311]
["bitfinex","BTCUSD",1754543395705,2.620315,114490.0,114480.0,0.03311]
["bitfinex","BTCUSD",1754543395910,2.752235,114490.0,114480.0,0.03311]
["bitfinex","BTCUSD",1754543396145,2.752235,114490.0,114480.0,0.207813]
["bitfinex","BTCUSD",1754543396375,0.341,114490.0,114480.0,0.22864482]
["bitfinex","BTCUSD",1754543396553,0.341,114490.0,114480.0,0.29644584]
["bitfinex","BTCUSD",1754543396795,0.001,114490.0,114480.0,0.42836584]
["bitfinex","BTCUSD",1754543397393,0.33120126,114490.0,114480.0,0.42836584]
["bitfinex","BTCUSD",1754543397571,0.001,114490.0,114480.0,0.42836584]
["bitfinex","BTCUSD",1754543397952,0.33120126,114490.0,114480.0,0.42836584]
["bitfinex","BTCUSD",1754543398340,0.001,114490.0,114480.0,0.42836584]
["bitfinex","BTCUSD",1754543400907,0.001,114490.0,114480.0,0.7585671]
["bitfinex","BTCUSD",1754543402811,0.001,114490.0,114480.0,0.42836584]
["bitfinex","BTCUSD",1754543403556,0.001,114490.0,114480.0,0.45461884]
["bitfinex","BTCUSD",1754543409667,0.66805502,114510.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1754543409906,0.66805502,114510.0,114490.0,0.26550417]
["bitfinex","BTCUSD",1754543410112,0.66805502,114510.0,114490.0,0.28941058]
["bitfinex","BTCUSD",1754543410522,0.66805502,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754543410754,0.67000502,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754543410929,0.67000502,114510.0,114500.0,0.30667248]
["bitfinex","BTCUSD",1754543410930,0.53796502,114510.0,114500.0,0.30667248]
["bitfinex","BTCUSD",1754543411859,0.53796502,114510.0,114500.0,0.32960248]
["bitfinex","BTCUSD",1754543412518,0.87796502,114510.0,114500.0,0.32960248]
["bitfinex","BTCUSD",1754543412889,0.69457416,114510.0,114500.0,0.32960248]
["bitfinex","BTCUSD",1754543413109,0.34195,114510.0,114500.0,0.33276248]
["bitfinex","BTCUSD",1754543413386,0.67197416,114510.0,114500.0,0.33276248]
["bitfinex","BTCUSD",1754543420978,0.84663139,114510.0,114500.0,0.33276248]
["bitfinex","BTCUSD",1754543422764,0.84650721,114510.0,114500.0,0.33276248]
["bitfinex","BTCUSD",1754543422983,0.67184998,114510.0,114500.0,0.33276248]
["bitfinex","BTCUSD",1754543423159,0.34,114510.0,114500.0,0.42345532]
["bitfinex","BTCUSD",1754543423394,0.33952,114510.0,114500.0,0.42345532]
["bitfinex","BTCUSD",1754543423604,0.46203998,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754543423805,0.33003998,114520.0,114510.0,0.17671723]
["bitfinex","BTCUSD",1754543424015,0.33003998,114520.0,114510.0,0.20278723]
["bitfinex","BTCUSD",1754543424633,0.32803998,114520.0,114510.0,0.20278723]
["bitfinex","BTCUSD",1754543425051,0.3153606,114530.0,114510.0,0.20278723]
["bitfinex","BTCUSD",1754543425260,2.44446598,114520.0,114510.0,0.17968723]
["bitfinex","BTCUSD",1754543425487,0.67003998,114520.0,114510.0,0.17968723]
["bitfinex","BTCUSD",1754543425661,0.66903998,114520.0,114510.0,0.17968723]
["bitfinex","BTCUSD",1754543425921,0.66903998,114520.0,114510.0,0.20278723]
["bitfinex","BTCUSD",1754543426127,0.66843998,114520.0,114510.0,0.20278723]
["bitfinex","BTCUSD",1754543426363,0.66843998,114520.0,114510.0,0.24459261]
["bitfinex","BTCUSD",1754543426487,0.68718569,114540.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754543426691,0.67003998,114530.0,114520.0,0.39745784]
["bitfinex","BTCUSD",1754543426902,0.67003998,114530.0,114520.0,0.39733482]
["bitfinex","BTCUSD",1754543427327,0.67003998,114530.0,114520.0,0.42340482]
["bitfinex","BTCUSD",1754543428678,0.34,114530.0,114520.0,0.42340482]
["bitfinex","BTCUSD",1754543431120,0.67169315,114530.0,114520.0,0.42340482]
["bitfinex","BTCUSD",1754543431823,0.84631988,114530.0,114520.0,0.24876284]
["bitfinex","BTCUSD",1754543432051,0.86997988,114530.0,114520.0,0.24670284]
["bitfinex","BTCUSD",1754543432777,0.86997988,114530.0,114520.0,0.22063284]
["bitfinex","BTCUSD",1754543433261,0.54012673,114530.0,114520.0,0.22063284]
["bitfinex","BTCUSD",1754543433532,0.86997988,114530.0,114520.0,0.22063284]
["bitfinex","BTCUSD",1754543433765,0.86997988,114530.0,114520.0,0.24373284]
["bitfinex","BTCUSD",1754543434247,0.86985388,114530.0,114520.0,0.24373284]
["bitfinex","BTCUSD",1754543434784,0.86942188,114530.0,114520.0,0.24373284]
["bitfinex","BTCUSD",1754543435209,0.86762188,114530.0,114520.0,0.24373284]
["bitfinex","BTCUSD",1754543435545,0.86690188,114530.0,114520.0,0.24373284]
["bitfinex","BTCUSD",1754543435746,0.84324188,114530.0,114520.0,0.24579284]
["bitfinex","BTCUSD",1754543436105,0.84234188,114530.0,114520.0,0.24876284]
["bitfinex","BTCUSD",1754543436526,0.84180188,114530.0,114520.0,0.24876284]
["bitfinex","BTCUSD",1754543436883,0.51194873,114530.0,114520.0,0.24876284]
["bitfinex","BTCUSD",1754543437104,0.84180188,114530.0,114520.0,0.24876284]
["bitfinex","BTCUSD",1754543438555,0.51194873,114530.0,114520.0,0.24876284]
["bitfinex","BTCUSD",1754543438770,0.84180188,114530.0,114520.0,0.42340482]
["bitfinex","BTCUSD",1754543439380,0.97372188,114530.0,114520.0,0.42340482]
["bitfinex","BTCUSD",1754543440486,0.84180188,114530.0,114520.0,0.42340482]
["bitfinex","BTCUSD",1754543442259,0.84180188,114530.0,114520.0,0.24876284]
["bitfinex","BTCUSD",1754543442442,0.99734188,114530.0,114520.0,0.24373284]
["bitfinex","BTCUSD",1754543442639,0.97368188,114530.0,114520.0,0.24670284]
["bitfinex","BTCUSD",1754543444000,0.97368188,114530.0,114520.0,0.24876284]
["bitfinex","BTCUSD",1754543444206,0.97368188,114530.0,114520.0,0.42340482]
["bitfinex","BTCUSD",1754543444410,0.84180188,114530.0,114520.0,0.42340482]
["bitfinex","BTCUSD",1754543445457,0.51194873,114530.0,114520.0,0.42340482]
["bitfinex","BTCUSD",1754543445661,0.84180188,114530.0,114520.0,0.42340482]
["bitfinex","BTCUSD",1754543446070,0.84180188,114530.0,114520.0,0.24876284]
["bitfinex","BTCUSD",1754543446514,0.97368188,114530.0,114520.0,0.24876284]
["bitfinex","BTCUSD",1754543448731,0.97374254,114530.0,114520.0,0.24876284]
["bitfinex","BTCUSD",1754543449189,1.32941635,114530.0,114510.0,0.20649009]
["bitfinex","BTCUSD",1754543449316,0.66958873,114530.0,114520.0,0.13184]
["bitfinex","BTCUSD",1754543449799,0.17464198,114520.0,114510.0,0.42993293]
["bitfinex","BTCUSD",1754543449928,0.17464198,114520.0,114510.0,0.42326007]
["bitfinex","BTCUSD",1754543450162,0.17662198,114520.0,114510.0,0.42326007]
["bitfinex","BTCUSD",1754543450361,0.8364496,114520.0,114510.0,0.42326007]
["bitfinex","BTCUSD",1754543450619,0.66180762,114520.0,114510.0,0.42326007]
["bitfinex","BTCUSD",1754543453868,0.00198,114520.0,114510.0,0.42326007]
["bitfinex","BTCUSD",1754543454074,0.66564873,114530.0,114510.0,0.42326007]
["bitfinex","BTCUSD",1754543454333,2.43425362,114520.0,114510.0,0.42326007]
["bitfinex","BTCUSD",1754543454497,0.65982762,114520.0,114510.0,0.42326007]
["bitfinex","BTCUSD",1754543455322,0.66564873,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754543455557,2.76998854,114530.0,114510.0,0.42120007]
["bitfinex","BTCUSD",1754543455775,2.10433981,114520.0,114510.0,0.42120007]
["bitfinex","BTCUSD",1754543455991,0.65982762,114520.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543456434,0.32991381,114520.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543456657,0.65982762,114520.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543456871,0.65820762,114520.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543457251,0.32991381,114520.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543457448,0.66564873,114530.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543457661,2.43333062,114520.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543457892,0.65982762,114520.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543458419,0.65934162,114520.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543462636,0.65982762,114520.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543464953,0.66564873,114530.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543465206,2.43333062,114520.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543465453,0.65982762,114520.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543468146,0.66564873,114530.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543468363,0.66564873,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754543468592,2.30925173,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754543469383,2.96907935,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754543470234,2.96907935,114530.0,114510.0,0.42120007]
["bitfinex","BTCUSD",1754543470479,1.773503,114520.0,114510.0,0.42120007]
["bitfinex","BTCUSD",1754543470695,2.43333062,114520.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543470900,0.65982762,114520.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543474153,0.66568873,114530.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543474383,2.43333062,114520.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543474605,0.66568873,114530.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543474812,2.43333062,114520.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543475024,0.65982762,114520.0,114510.0,0.42320007]
["bitfinex","BTCUSD",1754543482684,0.8605596,114520.0,114510.0,0.22047284]
["bitfinex","BTCUSD",1754543486612,0.8605596,114520.0,114500.0,0.2107461]
["bitfinex","BTCUSD",1754543486813,0.8605596,114520.0,114500.0,0.29937894]
["bitfinex","BTCUSD",1754543486814,2.60798785,114510.0,114500.0,0.29937894]
["bitfinex","BTCUSD",1754543486990,1.20057485,114510.0,114500.0,0.13184]
["bitfinex","BTCUSD",1754543494713,1.20057485,114510.0,114500.0,0.30651248]
["bitfinex","BTCUSD",1754543497142,1.02591762,114510.0,114500.0,0.30651248]
["bitfinex","BTCUSD",1754543497372,0.34196,114510.0,114500.0,0.33588248]
["bitfinex","BTCUSD",1754543497585,0.67187381,114510.0,114500.0,0.33588248]
["bitfinex","BTCUSD",1754543498271,0.67287381,114510.0,114500.0,0.33588248]
["bitfinex","BTCUSD",1754543498751,1.00178762,114510.0,114500.0,0.33588248]
["bitfinex","BTCUSD",1754543499191,1.00278762,114510.0,114500.0,0.33888248]
["bitfinex","BTCUSD",1754543500854,1.00082762,114510.0,114500.0,0.42751532]
["bitfinex","BTCUSD",1754543501111,0.67091381,114510.0,114500.0,0.42751532]
["bitfinex","BTCUSD",1754543502552,0.001,114510.0,114500.0,0.42751532]
["bitfinex","BTCUSD",1754543503700,0.001,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543504309,0.33091381,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543504722,0.001,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543506058,0.33093224,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543506314,0.001,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543506560,0.33093224,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543507026,0.001,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543507252,0.33093224,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543519051,0.001,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543520848,0.001,114510.0,114500.0,0.78369556]
["bitfinex","BTCUSD",1754543521089,0.001,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543524977,0.33093224,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543525419,0.001,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543525644,0.33291224,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543525876,0.33093224,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543526319,0.33291224,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543526764,0.33297848,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543530137,0.33099848,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543534499,0.40171046,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543534707,0.33099848,114510.0,114500.0,0.45376332]
["bitfinex","BTCUSD",1754543534926,0.001,114510.0,114500.0,0.4955687]
["bitfinex","BTCUSD",1754543535562,0.001,114510.0,114500.0,1.18056566]
["bitfinex","BTCUSD",1754543536001,0.001,114510.0,114500.0,0.85056718]
["bitfinex","BTCUSD",1754543536603,0.001,114510.0,114500.0,0.8087618]
["bitfinex","BTCUSD",1754543536826,0.001,114510.0,114500.0,0.47876332]
["bitfinex","BTCUSD",1754543537282,0.32988405,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754543537486,0.32988405,114530.0,114520.0,0.39776482]
["bitfinex","BTCUSD",1754543537693,0.32988405,114530.0,114520.0,0.42589482]
["bitfinex","BTCUSD",1754543537914,0.32988405,114530.0,114520.0,0.45213782]
["bitfinex","BTCUSD",1754543538948,0.36809771,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754543539162,0.36809771,114540.0,114530.0,0.26325957]
["bitfinex","BTCUSD",1754543539163,1.03996176,114540.0,114530.0,0.26325957]
["bitfinex","BTCUSD",1754543540232,0.71007771,114540.0,114530.0,0.26325957]
["bitfinex","BTCUSD",1754543540917,0.71107771,114540.0,114530.0,0.26525957]
["bitfinex","BTCUSD",1754543541326,0.71107771,114540.0,114530.0,0.28945957]
["bitfinex","BTCUSD",1754543543247,1.04096176,114540.0,114530.0,0.26525957]
["bitfinex","BTCUSD",1754543543705,0.82463868,114540.0,114530.0,0.26525957]
["bitfinex","BTCUSD",1754543543927,0.6627481,114540.0,114530.0,0.26525957]
["bitfinex","BTCUSD",1754543544146,0.83945958,114540.0,114530.0,0.26525957]
["bitfinex","BTCUSD",1754543544346,0.83945958,114540.0,114530.0,0.09063284]
["bitfinex","BTCUSD",1754543545657,0.83945958,114540.0,114530.0,0.26525957]
["bitfinex","BTCUSD",1754543546069,0.83735958,114540.0,114530.0,0.28945957]
["bitfinex","BTCUSD",1754543546521,0.83735958,114540.0,114530.0,0.26525957]
["bitfinex","BTCUSD",1754543546936,0.83735958,114540.0,114530.0,0.29158957]
["bitfinex","BTCUSD",1754543546937,0.6627481,114540.0,114530.0,0.29158957]
["bitfinex","BTCUSD",1754543547148,0.6627481,114540.0,114530.0,0.29471957]
["bitfinex","BTCUSD",1754543547613,0.67281279,114540.0,114530.0,0.29471957]
["bitfinex","BTCUSD",1754543548423,0.67281279,114540.0,114530.0,0.29258957]
["bitfinex","BTCUSD",1754543548845,1.01281279,114540.0,114530.0,0.29258957]
["bitfinex","BTCUSD",1754543550408,1.01281279,114540.0,114530.0,0.28945957]
["bitfinex","BTCUSD",1754543551089,1.01281279,114540.0,114530.0,0.29258957]
["bitfinex","BTCUSD",1754543552894,0.35304469,114540.0,114530.0,0.29258957]
["bitfinex","BTCUSD",1754543553263,1.01281279,114540.0,114530.0,0.29258957]
["bitfinex","BTCUSD",1754543553901,1.01281279,114540.0,114530.0,0.28945957]
["bitfinex","BTCUSD",1754543558528,0.68094874,114540.0,114530.0,0.29471957]
["bitfinex","BTCUSD",1754543559151,1.01083279,114540.0,114530.0,0.29471957]
["bitfinex","BTCUSD",1754543559347,1.01282279,114540.0,114530.0,0.29471957]
["bitfinex","BTCUSD",1754543560333,1.01083279,114540.0,114530.0,0.29471957]
["bitfinex","BTCUSD",1754543561286,1.01282279,114540.0,114530.0,0.29471957]
["bitfinex","BTCUSD",1754543562158,0.35305469,114540.0,114530.0,0.29471957]
["bitfinex","BTCUSD",1754543562368,1.01083279,114540.0,114530.0,0.29471957]
["bitfinex","BTCUSD",1754543562705,1.01080615,114540.0,114530.0,0.29471957]
["bitfinex","BTCUSD",1754543564145,1.01080615,114540.0,114530.0,0.32072485]
["bitfinex","BTCUSD",1754543567437,1.01022774,114540.0,114530.0,0.32072485]
["bitfinex","BTCUSD",1754543569146,0.35246628,114540.0,114530.0,0.32072485]
["bitfinex","BTCUSD",1754543569355,1.01220774,114540.0,114530.0,0.32072485]
["bitfinex","BTCUSD",1754543569550,1.01220774,114540.0,114530.0,0.31546485]
["bitfinex","BTCUSD",1754543569993,1.01220774,114540.0,114530.0,0.31858485]
["bitfinex","BTCUSD",1754543570433,1.01220774,114540.0,114530.0,0.32066485]
["bitfinex","BTCUSD",1754543572154,1.01022774,114540.0,114530.0,0.32066485]
["bitfinex","BTCUSD",1754543574750,1.01220774,114540.0,114530.0,0.26525957]
["bitfinex","BTCUSD",1754543574963,1.43091603,114540.0,114530.0,0.28874957]
["bitfinex","BTCUSD",1754543575096,1.34207847,114540.0,114530.0,0.42102957]
["bitfinex","BTCUSD",1754543575480,1.01220774,114540.0,114530.0,0.42102957]
["bitfinex","BTCUSD",1754543576110,0.35246628,114540.0,114530.0,0.42102957]
["bitfinex","BTCUSD",1754543576312,1.34207847,114540.0,114530.0,0.42102957]
["bitfinex","BTCUSD",1754543576752,1.01220774,114540.0,114530.0,0.42102957]
["bitfinex","BTCUSD",1754543581070,1.18681922,114540.0,114530.0,0.42102957]
["bitfinex","BTCUSD",1754543581229,1.51668995,114540.0,114530.0,0.22291284]
["bitfinex","BTCUSD",1754543581498,1.64888995,114540.0,114530.0,0.22283284]
["bitfinex","BTCUSD",1754543582444,1.51668995,114540.0,114530.0,0.22283284]
["bitfinex","BTCUSD",1754543582694,1.65542995,114540.0,114530.0,0.22283284]
["bitfinex","BTCUSD",1754543582940,1.74426751,114540.0,114530.0,0.1342]
["bitfinex","BTCUSD",1754543583154,3.51777051,114540.0,114530.0,0.1342]
["bitfinex","BTCUSD",1754543583401,3.51777051,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543584236,2.52815832,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543584442,3.42893295,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543584656,2.43488076,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543584863,3.42449295,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543586858,3.0947465,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543587085,3.0991865,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543587744,3.18802406,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543589261,3.18358406,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543590890,3.18148406,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543592023,3.18148406,114540.0,114530.0,0.02549]
["bitfinex","BTCUSD",1754543592569,3.0926465,114540.0,114530.0,0.02549]
["bitfinex","BTCUSD",1754543593408,3.0926465,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543593944,3.0926465,114540.0,114530.0,0.02549]
["bitfinex","BTCUSD",1754543596942,2.9604465,114540.0,114530.0,0.02549]
["bitfinex","BTCUSD",1754543598718,3.0926865,114540.0,114530.0,0.02549]
["bitfinex","BTCUSD",1754543599835,2.45392215,114540.0,114530.0,0.20531673]
["bitfinex","BTCUSD",1754543599961,2.78385502,114540.0,114530.0,0.20531673]
["bitfinex","BTCUSD",1754543600753,2.9584665,114540.0,114530.0,0.20531673]
["bitfinex","BTCUSD",1754543605974,2.9584665,114540.0,114530.0,0.03069]
["bitfinex","BTCUSD",1754543606786,2.9583871,114540.0,114530.0,0.03069]
["bitfinex","BTCUSD",1754543607508,2.9603671,114540.0,114530.0,0.03069]
["bitfinex","BTCUSD",1754543608747,3.29026027,114540.0,114530.0,0.02861]
["bitfinex","BTCUSD",1754543609032,3.29026027,114540.0,114530.0,0.02549]
["bitfinex","BTCUSD",1754543609809,2.91589562,114540.0,114530.0,0.20539673]
["bitfinex","BTCUSD",1754543611130,3.0905071,114540.0,114530.0,0.20539673]
["bitfinex","BTCUSD",1754543611755,2.9583871,114540.0,114530.0,0.20539673]
["bitfinex","BTCUSD",1754543612405,2.9603671,114540.0,114530.0,0.20539673]
["bitfinex","BTCUSD",1754543615081,2.78377562,114540.0,114530.0,0.29402957]
["bitfinex","BTCUSD",1754543616322,2.9583871,114540.0,114530.0,0.29402957]
["bitfinex","BTCUSD",1754543616700,3.28828027,114540.0,114530.0,0.29402957]
["bitfinex","BTCUSD",1754543617666,3.42036027,114540.0,114530.0,0.29402957]
["bitfinex","BTCUSD",1754543618854,3.42246027,114540.0,114530.0,0.11412284]
["bitfinex","BTCUSD",1754543619295,3.51573783,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543619953,3.51129783,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543620942,3.24784879,114540.0,114530.0,0.19978673]
["bitfinex","BTCUSD",1754543621316,2.78587562,114540.0,114530.0,0.20506673]
["bitfinex","BTCUSD",1754543621849,3.11576879,114540.0,114530.0,0.20506673]
["bitfinex","BTCUSD",1754543622626,3.29038027,114540.0,114530.0,0.20506673]
["bitfinex","BTCUSD",1754543623579,3.29038027,114540.0,114530.0,0.03044]
["bitfinex","BTCUSD",1754543626028,2.78377562,114540.0,114530.0,0.29369957]
["bitfinex","BTCUSD",1754543626254,1.01027262,114540.0,114530.0,0.29369957]
["bitfinex","BTCUSD",1754543626459,1.01027262,114540.0,114530.0,0.42573957]
["bitfinex","BTCUSD",1754543628007,1.01225262,114540.0,114530.0,0.42573957]
["bitfinex","BTCUSD",1754543633719,1.01027262,114540.0,114530.0,0.42573957]
["bitfinex","BTCUSD",1754543638082,0.65978634,114540.0,114530.0,0.42573957]
["bitfinex","BTCUSD",1754543638884,0.83439782,114540.0,114530.0,0.25111284]
["bitfinex","BTCUSD",1754543639104,3.12080045,114540.0,114530.0,0.13396]
["bitfinex","BTCUSD",1754543639330,3.12080045,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543639333,3.154687,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543639554,3.12539045,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543639776,4.11506996,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543640433,3.12539045,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543640683,3.15163745,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543641272,3.30383997,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543642126,3.47845145,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543643091,3.47844145,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543644096,3.46216358,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543644300,3.45772358,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543651065,3.43147658,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1754543651272,3.45772458,114540.0,114530.0,0.02599]
["bitfinex","BTCUSD",1754543651916,3.43147658,114540.0,114530.0,0.02599]
["bitfinex","BTCUSD",1754543652132,3.43147658,114540.0,114530.0,0.0292]
["bitfinex","BTCUSD",1754543652536,3.52031414,114540.0,114530.0,0.0292]
["bitfinex","BTCUSD",1754543654805,3.52035414,114540.0,114530.0,0.0292]
["bitfinex","BTCUSD",1754543659031,3.52035414,114540.0,114530.0,0.03117]
["bitfinex","BTCUSD",1754543660236,3.52035414,114540.0,114530.0,0.0292]
["bitfinex","BTCUSD",1754543660666,3.52035414,114540.0,114530.0,0.03116]
["bitfinex","BTCUSD",1754543660867,3.52021414,114540.0,114530.0,0.03116]
["bitfinex","BTCUSD",1754543663591,3.52041414,114540.0,114530.0,0.03116]
["bitfinex","BTCUSD",1754543663801,3.52041414,114540.0,114530.0,0.02599]
["bitfinex","BTCUSD",1754543664644,3.52041414,114540.0,114530.0,0.02919]
["bitfinex","BTCUSD",1754543670097,3.52021414,114540.0,114530.0,0.03115]
["bitfinex","BTCUSD",1754543670619,3.43137658,114540.0,114530.0,0.03115]
["bitfinex","BTCUSD",1754543672609,3.43157658,114540.0,114530.0,0.03115]
["bitfinex","BTCUSD",1754543675887,1.03257493,114540.0,114530.0,0.20577673]
["bitfinex","BTCUSD",1754543677548,1.03257493,114540.0,114530.0,0.29440957]
["bitfinex","BTCUSD",1754543694322,1.03257493,114540.0,114530.0,0.42632957]
["bitfinex","BTCUSD",1754543698868,0.37278859,114540.0,114530.0,0.42632957]
["bitfinex","BTCUSD",1754543699069,1.03257493,114540.0,114530.0,0.42632957]
["bitfinex","BTCUSD",1754543701168,1.20718641,114540.0,114530.0,0.42632957]
["bitfinex","BTCUSD",1754543701671,1.03257493,114540.0,114530.0,0.42632957]
["bitfinex","BTCUSD",1754543703808,0.37278859,114540.0,114530.0,0.42632957]
["bitfinex","BTCUSD",1754543704021,1.03257493,114540.0,114530.0,0.42632957]
["bitfinex","BTCUSD",1754543707447,0.65978634,114540.0,114530.0,0.42632957]
["bitfinex","BTCUSD",1754543709541,0.99978634,114540.0,114530.0,0.42632957]
["bitfinex","BTCUSD",1754543710173,1.03465616,114540.0,114530.0,0.42632957]
["bitfinex","BTCUSD",1754543714383,1.20926764,114540.0,114530.0,0.42632957]
["bitfinex","BTCUSD",1754543714590,1.20946764,114540.0,114530.0,0.42632957]
["bitfinex","BTCUSD",1754543717097,1.03485616,114540.0,114530.0,0.42632957]
["bitfinex","BTCUSD",1754543718495,1.03465616,114540.0,114530.0,0.42632957]
["bitfinex","BTCUSD",1754543737095,0.86511135,114540.0,114530.0,0.42632957]
["bitfinex","BTCUSD",1754543755078,0.86439335,114540.0,114530.0,0.42632957]
["bitfinex","BTCUSD",1754543764747,0.86439335,114540.0,114530.0,0.29440957]
["bitfinex","BTCUSD",1754543764981,0.37486982,114540.0,114530.0,0.42628957]
["bitfinex","BTCUSD",1754543765175,1.03465616,114540.0,114530.0,0.42628957]
["bitfinex","BTCUSD",1754543766039,1.03465616,114540.0,114530.0,0.42624957]
["bitfinex","BTCUSD",1754543782308,0.37486982,114540.0,114530.0,0.42624957]
["bitfinex","BTCUSD",1754543782573,1.03465616,114540.0,114530.0,0.42624957]
["bitfinex","BTCUSD",1754543784555,0.70476299,114540.0,114530.0,0.42624957]
["bitfinex","BTCUSD",1754543785007,0.37486982,114540.0,114530.0,0.42624957]
["bitfinex","BTCUSD",1754543785238,0.70476299,114540.0,114530.0,0.42624957]
["bitfinex","BTCUSD",1754543785441,1.03465616,114540.0,114530.0,0.42624957]
["bitfinex","BTCUSD",1754543787871,0.37486982,114540.0,114530.0,0.42624957]
["bitfinex","BTCUSD",1754543788105,1.03465616,114540.0,114530.0,0.42624957]
["bitfinex","BTCUSD",1754543796554,0.37486982,114540.0,114530.0,0.42624957]
["bitfinex","BTCUSD",1754543796756,0.70476299,114540.0,114530.0,0.42624957]
["bitfinex","BTCUSD",1754543798626,0.37486982,114540.0,114530.0,0.42624957]
["bitfinex","BTCUSD",1754543798828,1.03465616,114540.0,114530.0,0.42624957]
["bitfinex","BTCUSD",1754543799243,0.70476299,114540.0,114530.0,0.42624957]
["bitfinex","BTCUSD",1754543799429,0.37486982,114540.0,114530.0,0.42624957]
["bitfinex","BTCUSD",1754543799589,0.70476299,114540.0,114530.0,0.42624957]
["bitfinex","BTCUSD",1754543801616,0.37486982,114540.0,114530.0,0.42624957]
["bitfinex","BTCUSD",1754543801827,0.37486982,114540.0,114530.0,0.75614274]
["bitfinex","BTCUSD",1754543802263,0.37486982,114540.0,114530.0,0.78238474]
["bitfinex","BTCUSD",1754543802874,0.37486982,114540.0,114530.0,0.80875171]
["bitfinex","BTCUSD",1754543804525,0.37486982,114540.0,114530.0,0.47885854]
["bitfinex","BTCUSD",1754543807531,0.70476299,114540.0,114530.0,0.47885854]
["bitfinex","BTCUSD",1754543810656,0.37486982,114540.0,114530.0,0.47885854]
["bitfinex","BTCUSD",1754543810859,0.70476299,114540.0,114530.0,0.47885854]
["bitfinex","BTCUSD",1754543815176,0.37486982,114540.0,114530.0,0.47885854]
["bitfinex","BTCUSD",1754543815382,0.70476299,114540.0,114530.0,0.47885854]
["bitfinex","BTCUSD",1754543819139,0.37486982,114540.0,114530.0,0.47885854]
["bitfinex","BTCUSD",1754543819396,0.70476299,114540.0,114530.0,0.47885854]
["bitfinex","BTCUSD",1754543829722,0.70476299,114540.0,114530.0,0.34701854]
["bitfinex","BTCUSD",1754543829966,0.70476299,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543838012,0.70388989,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543841531,0.37399672,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543842017,0.70388989,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543842258,0.37399672,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543842480,0.70388989,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543845105,0.37399672,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543845324,0.70388989,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543846051,0.36476299,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543847123,0.03486982,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543847339,0.32989317,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543849290,0.66989317,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543849513,0.70552713,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543850911,0.37563396,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543851054,0.70552713,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543855262,0.37563396,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543855680,0.70552713,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543865417,0.37563396,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543865625,0.70552713,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543866243,0.37563396,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543866470,0.70552713,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543873000,0.37563396,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543873448,0.70552713,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543874774,0.37563396,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543874972,0.70552713,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543875428,0.37563396,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543875640,0.70552713,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543882726,0.37563396,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543882899,0.70552713,114540.0,114530.0,0.47881854]
["bitfinex","BTCUSD",1754543884290,0.46169317,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1754543884524,0.65998634,114560.0,114550.0,0.39502908]
["bitfinex","BTCUSD",1754543884734,0.99998634,114560.0,114550.0,0.41877908]
["bitfinex","BTCUSD",1754543884904,0.65998634,114560.0,114550.0,0.41877908]
["bitfinex","BTCUSD",1754543885311,0.67009317,114560.0,114550.0,0.41877908]
["bitfinex","BTCUSD",1754543885538,0.66989317,114560.0,114550.0,0.42401908]
["bitfinex","BTCUSD",1754543885713,0.66989317,114560.0,114550.0,0.45025608]
["bitfinex","BTCUSD",1754543886504,0.341,114560.0,114550.0,0.45425608]
["bitfinex","BTCUSD",1754543886719,0.67089317,114560.0,114550.0,0.45425608]
["bitfinex","BTCUSD",1754543887631,0.70115401,114560.0,114550.0,0.45425608]
["bitfinex","BTCUSD",1754543888382,0.37126084,114560.0,114550.0,0.45425608]
["bitfinex","BTCUSD",1754543888585,0.70115401,114560.0,114550.0,0.45425608]
["bitfinex","BTCUSD",1754543889873,0.37126084,114560.0,114550.0,0.45425608]
["bitfinex","BTCUSD",1754543890077,0.70115401,114560.0,114550.0,0.45425608]
["bitfinex","BTCUSD",1754543892388,1.03104718,114560.0,114550.0,0.45421608]
["bitfinex","BTCUSD",1754543892729,1.03124718,114560.0,114550.0,0.45421608]
["bitfinex","BTCUSD",1754543893050,1.03124718,114560.0,114550.0,0.32245608]
["bitfinex","BTCUSD",1754543893294,0.86582818,114560.0,114550.0,0.11886984]
["bitfinex","BTCUSD",1754543893553,3.09433835,114560.0,114550.0,0.1358]
["bitfinex","BTCUSD",1754543894158,2.76444518,114560.0,114550.0,0.1358]
["bitfinex","BTCUSD",1754543894614,2.76432518,114560.0,114550.0,0.1358]
["bitfinex","BTCUSD",1754543897135,3.10432518,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1754543897343,3.10432518,114560.0,114550.0,0.1358]
["bitfinex","BTCUSD",1754543901988,2.75988518,114560.0,114550.0,0.1358]
["bitfinex","BTCUSD",1754543903347,2.62812518,114560.0,114550.0,0.1358]
["bitfinex","BTCUSD",1754543904480,2.62812518,114560.0,114550.0,0.33303624]
["bitfinex","BTCUSD",1754543912734,2.62812518,114560.0,114550.0,0.33601624]
["bitfinex","BTCUSD",1754543913379,2.45354418,114560.0,114550.0,0.33601624]
["bitfinex","BTCUSD",1754543913927,2.45354418,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543915245,2.62812518,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543915503,1.96833884,114560.0,114550.0,0.33601624]
["bitfinex","BTCUSD",1754543915697,2.62812518,114560.0,114550.0,0.33601624]
["bitfinex","BTCUSD",1754543916364,2.62812518,114560.0,114550.0,0.16142]
["bitfinex","BTCUSD",1754543917735,2.62812518,114560.0,114550.0,0.33601624]
["bitfinex","BTCUSD",1754543917960,2.62812518,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543919878,1.96833884,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543920089,2.62812518,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543922578,2.46806234,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543923587,1.808276,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543923836,1.633695,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543924060,2.29348134,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543925777,2.32429888,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543929524,1.66451254,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543929766,2.32429888,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543931524,1.66451254,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543931998,2.32429888,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543932467,1.66451254,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543932749,2.32429888,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543934203,1.66451254,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543934553,2.32429888,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543935708,2.3907474,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543935909,1.66451254,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543936110,2.32429888,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543936941,1.66451254,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543937147,2.32429888,114560.0,114550.0,0.33808624]
["bitfinex","BTCUSD",1754543944397,2.49887988,114560.0,114550.0,0.16349]
["bitfinex","BTCUSD",1754543944606,2.49887988,114560.0,114550.0,0.16142]
["bitfinex","BTCUSD",1754543950706,2.33703288,114560.0,114550.0,0.16142]
["bitfinex","BTCUSD",1754543954833,2.33703288,114560.0,114550.0,0.16345]
["bitfinex","BTCUSD",1754543955015,2.16245188,114560.0,114550.0,0.33804624]
["bitfinex","BTCUSD",1754543956716,1.96719421,114560.0,114550.0,0.33804624]
["bitfinex","BTCUSD",1754543957834,2.10688239,114560.0,114550.0,0.33804624]
["bitfinex","BTCUSD",1754543958693,2.13269661,114560.0,114550.0,0.33804624]
["bitfinex","BTCUSD",1754543963765,2.30727761,114560.0,114550.0,0.33804624]
["bitfinex","BTCUSD",1754543964381,2.30727761,114560.0,114550.0,0.16345]
["bitfinex","BTCUSD",1754543964581,2.30727761,114560.0,114550.0,0.16142]
["bitfinex","BTCUSD",1754543967619,2.33202956,114560.0,114550.0,0.16142]
["bitfinex","BTCUSD",1754543968071,1.67224322,114560.0,114550.0,0.16142]
["bitfinex","BTCUSD",1754543968277,2.33202956,114560.0,114550.0,0.16357]
["bitfinex","BTCUSD",1754543970083,2.33202956,114560.0,114550.0,0.13584]
["bitfinex","BTCUSD",1754543970749,2.33202956,114560.0,114550.0,0.16001]
["bitfinex","BTCUSD",1754543971179,2.33202956,114560.0,114550.0,0.16303]
["bitfinex","BTCUSD",1754543973236,2.12542856,114560.0,114550.0,0.16303]
["bitfinex","BTCUSD",1754543975263,1.46564222,114560.0,114550.0,0.16303]
["bitfinex","BTCUSD",1754543975503,2.12542856,114560.0,114550.0,0.16303]
["bitfinex","BTCUSD",1754543980119,1.46564222,114560.0,114550.0,0.16303]
["bitfinex","BTCUSD",1754543980344,2.12542856,114560.0,114550.0,0.16303]
["bitfinex","BTCUSD",1754543981356,2.12542856,114560.0,114550.0,0.16518]
["bitfinex","BTCUSD",1754543984998,1.46564222,114560.0,114550.0,0.16518]
["bitfinex","BTCUSD",1754543985220,2.12542856,114560.0,114550.0,0.16518]
["bitfinex","BTCUSD",1754543989602,1.46564222,114560.0,114550.0,0.16518]
["bitfinex","BTCUSD",1754543989838,2.12542856,114560.0,114550.0,0.16518]
["bitfinex","BTCUSD",1754543994122,1.46564222,114560.0,114550.0,0.16518]
["bitfinex","BTCUSD",1754543994326,2.12542856,114560.0,114550.0,0.16518]
["bitfinex","BTCUSD",1754544003203,1.95084756,114560.0,114550.0,0.33977624]
["bitfinex","BTCUSD",1754544003437,0.02581422,114560.0,114550.0,0.42840908]
["bitfinex","BTCUSD",1754544003654,0.02581422,114560.0,114550.0,0.75830225]
["bitfinex","BTCUSD",1754544003871,0.34,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754544004088,1.93514017,114570.0,114560.0,0.26519384]
["bitfinex","BTCUSD",1754544004301,1.93514017,114570.0,114560.0,0.29209384]
["bitfinex","BTCUSD",1754544005193,1.93514017,114570.0,114560.0,0.29309384]
["bitfinex","BTCUSD",1754544006142,0.66989317,114570.0,114560.0,0.29309384]
["bitfinex","BTCUSD",1754544006350,0.70502323,114570.0,114560.0,0.29309384]
["bitfinex","BTCUSD",1754544006754,0.70502323,114570.0,114560.0,0.31932984]
["bitfinex","BTCUSD",1754544010323,0.87958899,114570.0,114560.0,0.31932984]
["bitfinex","BTCUSD",1754544016482,0.87958899,114570.0,114560.0,0.29309384]
["bitfinex","BTCUSD",1754544018334,0.87954899,114570.0,114560.0,0.29309384]
["bitfinex","BTCUSD",1754544019229,0.70498323,114570.0,114560.0,0.29309384]
["bitfinex","BTCUSD",1754544021680,0.36502323,114570.0,114560.0,0.29309384]
["bitfinex","BTCUSD",1754544021906,0.36502323,114570.0,114560.0,0.31932884]
["bitfinex","BTCUSD",1754544022339,0.03513006,114570.0,114560.0,0.31932884]
["bitfinex","BTCUSD",1754544022819,0.66989317,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754544023037,0.66989317,114580.0,114570.0,0.3970486]
["bitfinex","BTCUSD",1754544023257,0.66989317,114580.0,114570.0,0.4234986]
["bitfinex","BTCUSD",1754544023866,0.64106705,114600.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754544024078,1.93514017,114590.0,114580.0,0.20100053]
["bitfinex","BTCUSD",1754544024286,1.93514017,114590.0,114580.0,0.20309053]
["bitfinex","BTCUSD",1754544024475,1.93514017,114590.0,114580.0,0.29172337]
["bitfinex","BTCUSD",1754544025947,0.34255687,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754544026164,2.30125633,114600.0,114590.0,0.33274529]
["bitfinex","BTCUSD",1754544026379,1.64146999,114600.0,114590.0,0.33274529]
["bitfinex","BTCUSD",1754544026587,2.30125633,114600.0,114590.0,0.33274529]
["bitfinex","BTCUSD",1754544027002,2.30125633,114600.0,114590.0,0.33483529]
["bitfinex","BTCUSD",1754544027434,1.03600933,114600.0,114590.0,0.33483529]
["bitfinex","BTCUSD",1754544028056,1.03700933,114600.0,114590.0,0.33483529]
["bitfinex","BTCUSD",1754544028269,1.03600933,114600.0,114590.0,0.33483529]
["bitfinex","BTCUSD",1754544028687,1.03700933,114600.0,114590.0,0.33483529]
["bitfinex","BTCUSD",1754544028895,1.03700933,114600.0,114590.0,0.42346813]
["bitfinex","BTCUSD",1754544029750,0.37722299,114600.0,114590.0,0.42346813]
["bitfinex","BTCUSD",1754544029949,1.03700933,114600.0,114590.0,0.42346813]
["bitfinex","BTCUSD",1754544030808,0.03722299,114600.0,114590.0,0.42346813]
["bitfinex","BTCUSD",1754544031016,0.36711616,114600.0,114590.0,0.42346813]
["bitfinex","BTCUSD",1754544031471,0.03722299,114600.0,114590.0,0.42346813]
["bitfinex","BTCUSD",1754544032063,0.0004,114600.0,114590.0,0.42346813]
["bitfinex","BTCUSD",1754544032474,0.33129317,114600.0,114590.0,0.42346813]
["bitfinex","BTCUSD",1754544032681,0.0004,114600.0,114590.0,0.42346813]
["bitfinex","BTCUSD",1754544032915,0.0004,114600.0,114590.0,0.7533613]
["bitfinex","BTCUSD",1754544033123,0.0004,114600.0,114590.0,0.45169413]
["bitfinex","BTCUSD",1754544033328,0.0004,114600.0,114590.0,0.7815873]
["bitfinex","BTCUSD",1754544033946,0.0004,114600.0,114590.0,0.7795873]
["bitfinex","BTCUSD",1754544034766,0.0004,114600.0,114590.0,0.80619195]
["bitfinex","BTCUSD",1754544035419,0.0014,114600.0,114590.0,0.48029878]
["bitfinex","BTCUSD",1754544035620,0.0014,114600.0,114590.0,0.81019195]
["bitfinex","BTCUSD",1754544036856,0.0014,114600.0,114590.0,1.16508512]
["bitfinex","BTCUSD",1754544037064,0.0014,114600.0,114590.0,1.18253414]
["bitfinex","BTCUSD",1754544037475,1e-08,114600.0,114590.0,1.18253414]
["bitfinex","BTCUSD",1754544037684,1e-08,114600.0,114590.0,0.5227478]
["bitfinex","BTCUSD",1754544037868,1e-08,114600.0,114590.0,0.85308097]
["bitfinex","BTCUSD",1754544038433,1e-08,114600.0,114590.0,0.72088097]
["bitfinex","BTCUSD",1754544038635,1e-08,114600.0,114590.0,0.85254276]
["bitfinex","BTCUSD",1754544039054,0.0004,114610.0,114600.0,0.21696908]
["bitfinex","BTCUSD",1754544039231,0.0004,114610.0,114600.0,0.63700688]
["bitfinex","BTCUSD",1754544039436,0.0004,114610.0,114600.0,0.66345688]
["bitfinex","BTCUSD",1754544039884,0.0004,114610.0,114600.0,0.33414192]
["bitfinex","BTCUSD",1754544040631,0.0004,114610.0,114600.0,0.33514192]
["bitfinex","BTCUSD",1754544041168,0.0004,114610.0,114600.0,0.66445688]
["bitfinex","BTCUSD",1754544041775,0.0004,114610.0,114600.0,0.69067688]
["bitfinex","BTCUSD",1754544042194,0.0004,114610.0,114600.0,0.36136192]
["bitfinex","BTCUSD",1754544042391,0.0004,114610.0,114600.0,0.69067688]
["bitfinex","BTCUSD",1754544043237,0.0004,114610.0,114600.0,0.36136192]
["bitfinex","BTCUSD",1754544043394,0.0004,114610.0,114600.0,0.4761929]
["bitfinex","BTCUSD",1754544043633,0.0004,114610.0,114600.0,0.4762329]
["bitfinex","BTCUSD",1754544045055,0.0004,114610.0,114600.0,0.4511929]
["bitfinex","BTCUSD",1754544046412,0.0004,114610.0,114600.0,0.78050786]
["bitfinex","BTCUSD",1754544046802,0.0004,114610.0,114600.0,0.78066786]
["bitfinex","BTCUSD",1754544047951,0.0004,114610.0,114600.0,0.80566786]
["bitfinex","BTCUSD",1754544048982,0.0004,114610.0,114600.0,1.13498282]
["bitfinex","BTCUSD",1754544049774,0.0004,114610.0,114600.0,1.15243184]
["bitfinex","BTCUSD",1754544050236,0.0004,114620.0,114610.0,0.21695386]
["bitfinex","BTCUSD",1754544050440,0.0004,114620.0,114610.0,0.76951166]
["bitfinex","BTCUSD",1754544050610,0.0004,114620.0,114610.0,0.79738166]
["bitfinex","BTCUSD",1754544052743,0.0004,114620.0,114610.0,0.80238166]
["bitfinex","BTCUSD",1754544052951,0.0004,114620.0,114610.0,0.79738166]
["bitfinex","BTCUSD",1754544053407,0.0004,114620.0,114610.0,0.80338166]
["bitfinex","BTCUSD",1754544054759,1e-08,114620.0,114610.0,0.80338166]
["bitfinex","BTCUSD",1754544055453,1e-08,114620.0,114610.0,0.82838166]
["bitfinex","BTCUSD",1754544056770,1e-08,114620.0,114610.0,1.16838166]
["bitfinex","BTCUSD",1754544057182,1e-08,114630.0,114620.0,0.025]
["bitfinex","BTCUSD",1754544057389,1e-08,114630.0,114620.0,0.77183755]
["bitfinex","BTCUSD",1754544057594,1e-08,114630.0,114620.0,0.79752643]
["bitfinex","BTCUSD",1754544059298,1e-08,114630.0,114620.0,0.80252643]
["bitfinex","BTCUSD",1754544060692,1e-08,114630.0,114620.0,0.34053147]
["bitfinex","BTCUSD",1754544060888,1e-08,114630.0,114620.0,0.45580245]
["bitfinex","BTCUSD",1754544061089,1e-08,114630.0,114620.0,0.78511741]
["bitfinex","BTCUSD",1754544061802,1e-08,114630.0,114620.0,0.45580245]
["bitfinex","BTCUSD",1754544061998,1e-08,114630.0,114620.0,0.81133241]
["bitfinex","BTCUSD",1754544062207,1e-08,114630.0,114620.0,0.67652241]
["bitfinex","BTCUSD",1754544062407,1e-08,114630.0,114620.0,0.80924241]
["bitfinex","BTCUSD",1754544062648,1e-08,114630.0,114620.0,0.34720745]
["bitfinex","BTCUSD",1754544062856,1e-08,114630.0,114620.0,0.45205745]
["bitfinex","BTCUSD",1754544063066,1e-08,114630.0,114620.0,0.47697745]
["bitfinex","BTCUSD",1754544063276,0.00480001,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1754544063489,0.32967497,114640.0,114630.0,0.39582723]
["bitfinex","BTCUSD",1754544063707,0.32967497,114640.0,114630.0,0.26310723]
["bitfinex","BTCUSD",1754544063937,0.50857414,114640.0,114630.0,0.39582723]
["bitfinex","BTCUSD",1754544064149,0.33411497,114640.0,114630.0,0.39582723]
["bitfinex","BTCUSD",1754544064369,0.34227297,114640.0,114630.0,0.39582723]
["bitfinex","BTCUSD",1754544065000,0.68227297,114640.0,114630.0,0.39582723]
["bitfinex","BTCUSD",1754544065488,0.47357063,114640.0,114630.0,0.39882723]
["bitfinex","BTCUSD",1754544065729,0.47357063,114640.0,114630.0,0.39582723]
["bitfinex","BTCUSD",1754544065977,0.47357356,114640.0,114630.0,0.39582723]
["bitfinex","BTCUSD",1754544066188,0.35260093,114640.0,114630.0,0.39582723]
["bitfinex","BTCUSD",1754544066409,0.68191589,114640.0,114630.0,0.39582723]
["bitfinex","BTCUSD",1754544066840,0.67747589,114640.0,114630.0,0.39582723]
["bitfinex","BTCUSD",1754544067681,0.34816093,114640.0,114630.0,0.39582723]
["bitfinex","BTCUSD",1754544067888,0.67747589,114640.0,114630.0,0.42074723]
["bitfinex","BTCUSD",1754544068098,0.67747589,114640.0,114630.0,0.39582723]
["bitfinex","BTCUSD",1754544068740,0.34816093,114640.0,114630.0,0.39582723]
["bitfinex","BTCUSD",1754544068960,0.00816093,114640.0,114630.0,0.42369723]
["bitfinex","BTCUSD",1754544069184,0.00816093,114640.0,114630.0,0.45200523]
["bitfinex","BTCUSD",1754544070266,0.00816093,114640.0,114630.0,0.45400523]
["bitfinex","BTCUSD",1754544070486,0.0004,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1754544070702,0.00856484,114650.0,114640.0,0.26527274]
["bitfinex","BTCUSD",1754544070911,0.00856484,114650.0,114640.0,0.29096201]
["bitfinex","BTCUSD",1754544071325,0.0004,114650.0,114640.0,0.29096201]
["bitfinex","BTCUSD",1754544071713,0.0004,114650.0,114640.0,0.29305201]
["bitfinex","BTCUSD",1754544073281,0.0004,114650.0,114640.0,0.32005201]
["bitfinex","BTCUSD",1754544073497,0.0004,114650.0,114640.0,0.29505201]
["bitfinex","BTCUSD",1754544073719,0.0004,114650.0,114640.0,0.29296201]
["bitfinex","BTCUSD",1754544074182,0.33415496,114650.0,114640.0,0.39809201]
["bitfinex","BTCUSD",1754544074401,0.00484,114650.0,114640.0,0.39809201]
["bitfinex","BTCUSD",1754544074815,0.0004,114650.0,114640.0,0.39809201]
["bitfinex","BTCUSD",1754544075026,0.0004,114650.0,114640.0,0.29296201]
["bitfinex","BTCUSD",1754544075224,0.0004,114650.0,114640.0,0.42596201]
["bitfinex","BTCUSD",1754544075433,0.0004,114650.0,114640.0,0.42805201]
["bitfinex","BTCUSD",1754544076064,0.0004,114650.0,114640.0,0.42596201]
["bitfinex","BTCUSD",1754544076485,0.0004,114650.0,114640.0,0.42805201]
["bitfinex","BTCUSD",1754544076722,0.0004,114650.0,114640.0,0.29505201]
["bitfinex","BTCUSD",1754544076940,0.0004,114650.0,114640.0,0.42801201]
["bitfinex","BTCUSD",1754544079731,0.0004,114650.0,114640.0,0.32126901]
["bitfinex","BTCUSD",1754544079950,0.0004,114650.0,114640.0,0.45422901]
["bitfinex","BTCUSD",1754544084710,0.0004,114650.0,114640.0,0.45411901]
["bitfinex","BTCUSD",1754544086570,0.0004,114650.0,114640.0,0.78343397]
["bitfinex","BTCUSD",1754544087593,0.0004,114650.0,114640.0,0.45411901]
["bitfinex","BTCUSD",1754544091892,0.0004,114650.0,114640.0,0.78343397]
["bitfinex","BTCUSD",1754544092096,0.0004,114650.0,114640.0,0.45411901]
["bitfinex","BTCUSD",1754544096184,0.32971496,114650.0,114640.0,0.42426901]
["bitfinex","BTCUSD",1754544096591,0.33415496,114650.0,114640.0,0.42426901]
["bitfinex","BTCUSD",1754544096980,0.32971496,114650.0,114640.0,0.42426901]
["bitfinex","BTCUSD",1754544097431,0.0004,114650.0,114640.0,0.45019901]
["bitfinex","BTCUSD",1754544102086,0.32971496,114650.0,114640.0,0.45019901]
["bitfinex","BTCUSD",1754544102908,0.0004,114650.0,114640.0,0.45019901]
["bitfinex","BTCUSD",1754544103116,0.32971496,114650.0,114640.0,0.31723901]
["bitfinex","BTCUSD",1754544103330,0.33415496,114650.0,114640.0,0.39797201]
["bitfinex","BTCUSD",1754544103774,0.32971496,114650.0,114640.0,0.39797201]
["bitfinex","BTCUSD",1754544108421,0.32971496,114650.0,114640.0,0.42082201]
["bitfinex","BTCUSD",1754544109262,0.0004,114650.0,114640.0,0.42082201]
["bitfinex","BTCUSD",1754544109483,0.32971496,114650.0,114640.0,0.42390201]
["bitfinex","BTCUSD",1754544111114,0.32971496,114650.0,114640.0,0.42082201]
["bitfinex","BTCUSD",1754544111763,0.32971496,114650.0,114640.0,0.42406201]
["bitfinex","BTCUSD",1754544114879,0.50415891,114650.0,114640.0,0.42406201]
["bitfinex","BTCUSD",1754544115080,0.50415891,114650.0,114640.0,0.42082201]
["bitfinex","BTCUSD",1754544115677,0.32971496,114650.0,114640.0,0.42082201]
["bitfinex","BTCUSD",1754544115879,0.32971496,114650.0,114640.0,0.42406201]
["bitfinex","BTCUSD",1754544118168,0.32971496,114650.0,114640.0,0.42622201]
["bitfinex","BTCUSD",1754544120068,0.50415891,114650.0,114640.0,0.24624284]
["bitfinex","BTCUSD",1754544120269,0.50415891,114650.0,114640.0,0.09063284]
["bitfinex","BTCUSD",1754544120491,0.84859891,114650.0,114640.0,0.22339284]
["bitfinex","BTCUSD",1754544120843,0.84859891,114650.0,114640.0,0.13476]
["bitfinex","BTCUSD",1754544123399,0.84859891,114650.0,114640.0,0.13276]
["bitfinex","BTCUSD",1754544124578,0.84415891,114650.0,114640.0,0.13276]
["bitfinex","BTCUSD",1754544124780,0.84415891,114650.0,114640.0,0.15692]
["bitfinex","BTCUSD",1754544124985,0.51484395,114650.0,114640.0,0.16016]
["bitfinex","BTCUSD",1754544125186,0.84515891,114650.0,114640.0,0.16016]
["bitfinex","BTCUSD",1754544125491,0.84515891,114650.0,114640.0,0.15692]
["bitfinex","BTCUSD",1754544126551,0.84515891,114650.0,114640.0,0.13276]
["bitfinex","BTCUSD",1754544128324,0.84515891,114650.0,114640.0,0.15692]
["bitfinex","BTCUSD",1754544134656,0.84515891,114650.0,114640.0,0.16016]
["bitfinex","BTCUSD",1754544135821,0.84515891,114650.0,114640.0,0.13276]
["bitfinex","BTCUSD",1754544136039,0.89802698,114650.0,114640.0,0.13276]
["bitfinex","BTCUSD",1754544136458,0.89802698,114650.0,114640.0,0.15692]
["bitfinex","BTCUSD",1754544136634,0.84515891,114650.0,114640.0,0.16016]
["bitfinex","BTCUSD",1754544140429,0.84515891,114650.0,114640.0,0.15692]
["bitfinex","BTCUSD",1754544141278,0.84515891,114650.0,114640.0,0.13276]
["bitfinex","BTCUSD",1754544142419,0.84959891,114650.0,114640.0,0.13276]
["bitfinex","BTCUSD",1754544142606,0.84515891,114650.0,114640.0,0.13276]
["bitfinex","BTCUSD",1754544142806,0.84515891,114650.0,114640.0,0.15696]
["bitfinex","BTCUSD",1754544143004,0.86223929,114650.0,114640.0,0.13276]
["bitfinex","BTCUSD",1754544143165,0.86667929,114650.0,114640.0,0.13276]
["bitfinex","BTCUSD",1754544143382,0.51445917,114640.0,114630.0,0.02724]
["bitfinex","BTCUSD",1754544143577,0.84377413,114640.0,114630.0,0.25060284]
["bitfinex","BTCUSD",1754544144143,0.84377413,114640.0,114630.0,0.42507723]
["bitfinex","BTCUSD",1754544145731,0.84377413,114640.0,114630.0,0.25060284]
["bitfinex","BTCUSD",1754544151555,0.50377413,114640.0,114630.0,0.25060284]
["bitfinex","BTCUSD",1754544154008,0.17445917,114640.0,114630.0,0.42507723]
["bitfinex","BTCUSD",1754544154167,0.50377413,114640.0,114630.0,0.42507723]
["bitfinex","BTCUSD",1754544155651,0.84377413,114640.0,114630.0,0.42507723]
["bitfinex","BTCUSD",1754544158693,0.84377413,114640.0,114630.0,0.25060284]
["bitfinex","BTCUSD",1754544158896,1.17299511,114640.0,114630.0,0.25060284]
["bitfinex","BTCUSD",1754544159605,0.51445917,114640.0,114630.0,0.25060284]
["bitfinex","BTCUSD",1754544159843,1.17299511,114640.0,114630.0,0.25060284]
["bitfinex","BTCUSD",1754544160748,0.84373268,114640.0,114630.0,0.25060284]
["bitfinex","BTCUSD",1754544164588,0.51445917,114640.0,114630.0,0.25060284]
["bitfinex","BTCUSD",1754544164798,0.84373268,114640.0,114630.0,0.25060284]
["bitfinex","BTCUSD",1754544167226,0.84373268,114640.0,114630.0,0.24859284]
["bitfinex","BTCUSD",1754544168584,0.84473268,114640.0,114630.0,0.24859284]
["bitfinex","BTCUSD",1754544169415,0.341,114640.0,114630.0,0.42306723]
["bitfinex","BTCUSD",1754544169637,0.341,114640.0,114630.0,0.42507723]
["bitfinex","BTCUSD",1754544169925,0.341,114640.0,114630.0,0.42495723]
["bitfinex","BTCUSD",1754544172199,0.67027351,114640.0,114630.0,0.42495723]
["bitfinex","BTCUSD",1754544172425,0.33027351,114640.0,114630.0,0.42495723]
["bitfinex","BTCUSD",1754544173609,0.001,114640.0,114630.0,0.42495723]
["bitfinex","BTCUSD",1754544173825,0.33027351,114640.0,114630.0,0.42495723]
["bitfinex","BTCUSD",1754544176288,0.50473268,114640.0,114630.0,0.22123284]
["bitfinex","BTCUSD",1754544176911,0.50473268,114640.0,114630.0,0.24468284]
["bitfinex","BTCUSD",1754544177615,0.33027351,114640.0,114630.0,0.42210723]
["bitfinex","BTCUSD",1754544177824,0.50473268,114640.0,114630.0,0.42210723]
["bitfinex","BTCUSD",1754544178453,0.17545917,114640.0,114630.0,0.42210723]
["bitfinex","BTCUSD",1754544178613,0.50473268,114640.0,114630.0,0.42210723]
["bitfinex","BTCUSD",1754544179684,0.50473268,114640.0,114630.0,0.24468284]
["bitfinex","BTCUSD",1754544180224,0.50473268,114640.0,114630.0,0.08863284]
["bitfinex","BTCUSD",1754544180432,1.80743835,114640.0,114630.0,0.13268]
["bitfinex","BTCUSD",1754544180932,2.09936633,114640.0,114630.0,0.13268]
["bitfinex","BTCUSD",1754544184197,2.09936633,114640.0,114630.0,0.15613]
["bitfinex","BTCUSD",1754544186676,1.44070617,114640.0,114630.0,0.15613]
["bitfinex","BTCUSD",1754544186887,2.09936633,114640.0,114630.0,0.15613]
["bitfinex","BTCUSD",1754544187954,1.44070617,114640.0,114630.0,0.15613]
["bitfinex","BTCUSD",1754544188154,2.09936633,114640.0,114630.0,0.15613]
["bitfinex","BTCUSD",1754544191365,2.07086793,114640.0,114630.0,0.15613]
["bitfinex","BTCUSD",1754544192426,2.41086793,114640.0,114630.0,0.15908]
["bitfinex","BTCUSD",1754544199111,2.49970549,114640.0,114630.0,0.15601]
["bitfinex","BTCUSD",1754544199307,2.49970549,114640.0,114630.0,0.15597]
["bitfinex","BTCUSD",1754544200528,0.51447439,114630.0,114620.0,0.02434]
["bitfinex","BTCUSD",1754544200737,1.77972139,114630.0,114620.0,0.15686]
["bitfinex","BTCUSD",1754544200946,2.10905147,114630.0,114620.0,0.15983]
["bitfinex","BTCUSD",1754544201370,2.19788903,114630.0,114620.0,0.15983]
["bitfinex","BTCUSD",1754544202127,2.19788903,114630.0,114620.0,0.02731]
["bitfinex","BTCUSD",1754544202351,2.19788903,114630.0,114620.0,0.15983]
["bitfinex","BTCUSD",1754544202567,2.19788903,114630.0,114620.0,0.16186]
["bitfinex","BTCUSD",1754544202568,2.10905147,114630.0,114620.0,0.16186]
["bitfinex","BTCUSD",1754544203195,2.11005147,114630.0,114620.0,0.16186]
["bitfinex","BTCUSD",1754544204012,2.11005147,114630.0,114620.0,0.02934]
["bitfinex","BTCUSD",1754544204375,2.11005147,114630.0,114620.0,0.33634961]
["bitfinex","BTCUSD",1754544207792,1.606247,114630.0,114620.0,0.33634961]
["bitfinex","BTCUSD",1754544208015,0.001,114630.0,114620.0,0.42494245]
["bitfinex","BTCUSD",1754544208444,0.001,114630.0,114620.0,0.78049553]
["bitfinex","BTCUSD",1754544208859,0.001,114630.0,114620.0,0.45116545]
["bitfinex","BTCUSD",1754544209065,0.0004,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1754544209267,1.265647,114650.0,114640.0,0.34203917]
["bitfinex","BTCUSD",1754544209500,1.59497708,114650.0,114640.0,0.34203917]
["bitfinex","BTCUSD",1754544209686,0.0004,114650.0,114640.0,0.76000209]
["bitfinex","BTCUSD",1754544209928,0.0004,114650.0,114640.0,0.78622209]
["bitfinex","BTCUSD",1754544210136,0.0004,114650.0,114640.0,1.11555217]
["bitfinex","BTCUSD",1754544210387,0.0004,114650.0,114640.0,0.45689201]
["bitfinex","BTCUSD",1754544210604,0.0004,114650.0,114640.0,1.11555217]
["bitfinex","BTCUSD",1754544210807,0.0004,114650.0,114640.0,0.78595]
["bitfinex","BTCUSD",1754544211215,0.0004,114650.0,114640.0,0.45689201]
["bitfinex","BTCUSD",1754544211418,0.0004,114650.0,114640.0,0.78595]
["bitfinex","BTCUSD",1754544211641,0.0004,114650.0,114640.0,0.78895]
["bitfinex","BTCUSD",1754544211845,0.0004,114650.0,114640.0,0.45989201]
["bitfinex","BTCUSD",1754544212047,0.0004,114650.0,114640.0,0.78895]
["bitfinex","BTCUSD",1754544212234,0.0004,114650.0,114640.0,0.45989201]
["bitfinex","BTCUSD",1754544212651,0.0004,114650.0,114640.0,0.32165201]
["bitfinex","BTCUSD",1754544212831,0.0004,114650.0,114640.0,0.46013201]
["bitfinex","BTCUSD",1754544214250,0.0004,114650.0,114640.0,0.46021201]
["bitfinex","BTCUSD",1754544219541,0.0004,114650.0,114640.0,0.78927]
["bitfinex","BTCUSD",1754544219750,0.0004,114650.0,114640.0,0.53092399]
["bitfinex","BTCUSD",1754544219963,0.0004,114650.0,114640.0,0.85998198]
["bitfinex","BTCUSD",1754544220805,0.0004,114650.0,114640.0,0.877431]
["bitfinex","BTCUSD",1754544221010,0.0004,114650.0,114640.0,0.902431]
["bitfinex","BTCUSD",1754544221851,0.0004,114650.0,114640.0,0.57337301]
["bitfinex","BTCUSD",1754544222064,0.0004,114650.0,114640.0,1.242431]
["bitfinex","BTCUSD",1754544222065,1e-08,114650.0,114640.0,1.242431]
["bitfinex","BTCUSD",1754544223386,1e-08,114650.0,114640.0,1.239431]
["bitfinex","BTCUSD",1754544223626,1e-08,114650.0,114640.0,1.26799915]
["bitfinex","BTCUSD",1754544227279,1e-08,114650.0,114640.0,1.53459915]
["bitfinex","BTCUSD",1754544227497,1e-08,114650.0,114640.0,1.46388717]
["bitfinex","BTCUSD",1754544229054,1e-08,114650.0,114640.0,1.13482918]
["bitfinex","BTCUSD",1754544229251,1e-08,114650.0,114640.0,1.46388717]
["bitfinex","BTCUSD",1754544230914,1e-08,114650.0,114640.0,1.13482918]
["bitfinex","BTCUSD",1754544231124,1e-08,114660.0,114650.0,0.58189297]
["bitfinex","BTCUSD",1754544231327,0.0004,114670.0,114660.0,0.19942874]
["bitfinex","BTCUSD",1754544231328,1e-08,114670.0,114660.0,0.19942874]
["bitfinex","BTCUSD",1754544231539,1e-08,114670.0,114660.0,1.08756756]
["bitfinex","BTCUSD",1754544231753,1e-08,114670.0,114660.0,1.45539756]
["bitfinex","BTCUSD",1754544232100,1e-08,114670.0,114660.0,1.48496684]
["bitfinex","BTCUSD",1754544232300,1e-08,114670.0,114660.0,1.48524684]
["bitfinex","BTCUSD",1754544233330,1e-08,114670.0,114660.0,0.82713086]
["bitfinex","BTCUSD",1754544233535,1e-08,114670.0,114660.0,1.48524684]
["bitfinex","BTCUSD",1754544236315,1e-08,114670.0,114660.0,1.13118885]
["bitfinex","BTCUSD",1754544236642,1e-08,114670.0,114660.0,0.81957988]
["bitfinex","BTCUSD",1754544236857,1e-08,114670.0,114660.0,0.29263086]
["bitfinex","BTCUSD",1754544237082,1e-08,114670.0,114660.0,0.43235086]
["bitfinex","BTCUSD",1754544237083,0.00444001,114670.0,114660.0,0.43235086]
["bitfinex","BTCUSD",1754544237282,1e-08,114670.0,114660.0,0.43235086]
["bitfinex","BTCUSD",1754544237493,1e-08,114670.0,114660.0,0.78604885]
["bitfinex","BTCUSD",1754544237717,1e-08,114670.0,114660.0,0.78923885]
["bitfinex","BTCUSD",1754544238169,0.00100001,114670.0,114660.0,0.78923885]
["bitfinex","BTCUSD",1754544238591,0.00100001,114670.0,114660.0,0.46018086]
["bitfinex","BTCUSD",1754544238830,0.00100001,114670.0,114660.0,0.78923885]
["bitfinex","BTCUSD",1754544239420,0.00100001,114670.0,114660.0,1.16281586]
["bitfinex","BTCUSD",1754544240262,1e-08,114670.0,114660.0,0.83375787]
["bitfinex","BTCUSD",1754544240679,1e-08,114670.0,114660.0,1.16281586]
["bitfinex","BTCUSD",1754544240945,1e-08,114670.0,114660.0,0.50469988]
["bitfinex","BTCUSD",1754544241114,1e-08,114670.0,114660.0,1.16281586]
["bitfinex","BTCUSD",1754544241320,1e-08,114670.0,114660.0,1.16381586]
["bitfinex","BTCUSD",1754544251600,1e-08,114670.0,114660.0,0.83475787]
["bitfinex","BTCUSD",1754544252254,1e-08,114670.0,114660.0,1.16381586]
["bitfinex","BTCUSD",1754544252986,1e-08,114670.0,114660.0,0.50569988]
["bitfinex","BTCUSD",1754544253111,1e-08,114670.0,114660.0,1.16381586]
["bitfinex","BTCUSD",1754544257916,1e-08,114670.0,114660.0,0.50569988]
["bitfinex","BTCUSD",1754544258114,1e-08,114670.0,114660.0,0.78704885]
["bitfinex","BTCUSD",1754544258702,1e-08,114670.0,114660.0,0.43335086]
["bitfinex","BTCUSD",1754544258893,1e-08,114670.0,114660.0,0.76240885]
["bitfinex","BTCUSD",1754544259272,1e-08,114670.0,114660.0,0.78704885]
["bitfinex","BTCUSD",1754544260121,1e-08,114670.0,114660.0,0.79004885]
["bitfinex","BTCUSD",1754544260324,1e-08,114670.0,114660.0,0.79206885]
["bitfinex","BTCUSD",1754544264736,1e-08,114670.0,114660.0,0.46301086]
["bitfinex","BTCUSD",1754544264937,1e-08,114670.0,114660.0,0.79206885]
["bitfinex","BTCUSD",1754544265488,1e-08,114670.0,114660.0,0.79004885]
["bitfinex","BTCUSD",1754544265726,1e-08,114670.0,114660.0,0.76168885]
["bitfinex","BTCUSD",1754544265927,0.00444001,114670.0,114660.0,0.76168885]
["bitfinex","BTCUSD",1754544266130,1e-08,114670.0,114660.0,0.43263086]
["bitfinex","BTCUSD",1754544266782,1e-08,114670.0,114660.0,0.78507885]
["bitfinex","BTCUSD",1754544267004,1e-08,114670.0,114660.0,0.78707885]
["bitfinex","BTCUSD",1754544267218,1e-08,114670.0,114660.0,0.45802086]
["bitfinex","BTCUSD",1754544267423,1e-08,114670.0,114660.0,0.78707885]
["bitfinex","BTCUSD",1754544268668,1e-08,114670.0,114660.0,0.43147086]
["bitfinex","BTCUSD",1754544268874,0.00444001,114670.0,114660.0,0.43147086]
["bitfinex","BTCUSD",1754544269315,1e-08,114670.0,114660.0,0.43147086]
["bitfinex","BTCUSD",1754544270156,1e-08,114670.0,114660.0,0.45486086]
["bitfinex","BTCUSD",1754544271692,1e-08,114670.0,114660.0,0.45786086]
["bitfinex","BTCUSD",1754544271899,1e-08,114670.0,114660.0,0.45988086]
["bitfinex","BTCUSD",1754544274505,1e-08,114670.0,114660.0,0.45786086]
["bitfinex","BTCUSD",1754544275126,1e-08,114670.0,114660.0,0.45988086]
["bitfinex","BTCUSD",1754544277295,1e-08,114670.0,114660.0,0.45786086]
["bitfinex","BTCUSD",1754544279351,1e-08,114670.0,114660.0,0.45988086]
["bitfinex","BTCUSD",1754544280557,1e-08,114670.0,114660.0,0.45786086]
["bitfinex","BTCUSD",1754544280755,0.333498,114670.0,114660.0,0.29263086]
["bitfinex","BTCUSD",1754544280995,0.333498,114670.0,114660.0,0.42729686]
["bitfinex","BTCUSD",1754544281991,0.334498,114670.0,114660.0,0.42729686]
["bitfinex","BTCUSD",1754544282823,0.330058,114670.0,114660.0,0.42729686]
["bitfinex","BTCUSD",1754544283237,0.334498,114670.0,114660.0,0.28913686]
["bitfinex","BTCUSD",1754544283379,0.334498,114670.0,114660.0,0.42721686]
["bitfinex","BTCUSD",1754544283990,0.330058,114670.0,114660.0,0.42721686]
["bitfinex","BTCUSD",1754544284196,0.00100001,114670.0,114660.0,0.42721686]
["bitfinex","BTCUSD",1754544284418,0.00043259,114670.0,114660.0,0.42721686]
["bitfinex","BTCUSD",1754544285612,0.00043259,114670.0,114660.0,0.45060686]
["bitfinex","BTCUSD",1754544286720,0.32949058,114670.0,114660.0,0.45060686]
["bitfinex","BTCUSD",1754544288225,0.00043259,114670.0,114660.0,0.45060686]
["bitfinex","BTCUSD",1754544288457,0.00043259,114670.0,114660.0,0.45360686]
["bitfinex","BTCUSD",1754544292864,0.00043259,114670.0,114660.0,0.45566686]
["bitfinex","BTCUSD",1754544295763,0.32905799,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754544295946,1.59430499,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754544296759,1.59430499,114680.0,114670.0,0.31197353]
["bitfinex","BTCUSD",1754544297913,1.59630499,114680.0,114670.0,0.31197353]
["bitfinex","BTCUSD",1754544298313,1.77070331,114680.0,114670.0,0.31197353]
["bitfinex","BTCUSD",1754544299600,1.59630499,114680.0,114670.0,0.31197353]
["bitfinex","BTCUSD",1754544300924,1.59630499,114680.0,114670.0,0.33489353]
["bitfinex","BTCUSD",1754544302712,1.77070331,114680.0,114670.0,0.33489353]
["bitfinex","BTCUSD",1754544302942,1.77070331,114680.0,114670.0,0.13756]
["bitfinex","BTCUSD",1754544303779,1.77514331,114680.0,114670.0,0.13756]
["bitfinex","BTCUSD",1754544304005,1.86398087,114680.0,114660.0,0.28898158]
["bitfinex","BTCUSD",1754544304230,1.59430499,114670.0,114660.0,0.28898158]
["bitfinex","BTCUSD",1754544304454,0.50347152,114670.0,114660.0,0.42614158]
["bitfinex","BTCUSD",1754544304686,0.50347152,114670.0,114660.0,0.16008]
["bitfinex","BTCUSD",1754544304857,0.50347152,114670.0,114660.0,0.13716]
["bitfinex","BTCUSD",1754544305084,0.50347152,114670.0,114660.0,0.31158874]
["bitfinex","BTCUSD",1754544305284,0.50347152,114670.0,114660.0,0.33450874]
["bitfinex","BTCUSD",1754544305497,0.50447152,114670.0,114660.0,0.33757874]
["bitfinex","BTCUSD",1754544306347,0.50447152,114670.0,114650.0,0.23536461]
["bitfinex","BTCUSD",1754544306348,1.77415852,114670.0,114650.0,0.23536461]
["bitfinex","BTCUSD",1754544306567,1.59430499,114660.0,114650.0,0.32399745]
["bitfinex","BTCUSD",1754544306780,0.32905799,114660.0,114650.0,0.46103745]
["bitfinex","BTCUSD",1754544307632,0.33105799,114660.0,114650.0,0.46103745]
["bitfinex","BTCUSD",1754544307875,0.3502811,114660.0,114650.0,0.43482898]
["bitfinex","BTCUSD",1754544308072,0.52470984,114660.0,114650.0,0.34312614]
["bitfinex","BTCUSD",1754544308321,0.52470984,114660.0,114650.0,0.137]
["bitfinex","BTCUSD",1754544308500,2.12345483,114660.0,114650.0,0.13696]
["bitfinex","BTCUSD",1754544308705,1.79439684,114660.0,114650.0,0.13696]
["bitfinex","BTCUSD",1754544309125,1.8832344,114660.0,114650.0,0.13696]
["bitfinex","BTCUSD",1754544310520,1.79439684,114660.0,114650.0,0.13696]
["bitfinex","BTCUSD",1754544311426,2.13439684,114660.0,114650.0,0.13696]
["bitfinex","BTCUSD",1754544311810,2.46345483,114660.0,114650.0,0.13696]
["bitfinex","BTCUSD",1754544312017,2.13439684,114660.0,114650.0,0.13696]
["bitfinex","BTCUSD",1754544314759,2.46345483,114660.0,114650.0,0.13696]
["bitfinex","BTCUSD",1754544315184,2.54024452,114660.0,114650.0,0.13696]
["bitfinex","BTCUSD",1754544316064,2.13439684,114660.0,114650.0,0.13696]
["bitfinex","BTCUSD",1754544317126,2.46345483,114660.0,114650.0,0.13696]
["bitfinex","BTCUSD",1754544319082,2.45901483,114660.0,114650.0,0.13696]
["bitfinex","BTCUSD",1754544319928,2.12995684,114660.0,114650.0,0.13696]
["bitfinex","BTCUSD",1754544321005,2.12995684,114660.0,114650.0,0.16127]
["bitfinex","BTCUSD",1754544328078,2.12995684,114660.0,114650.0,0.16441]
["bitfinex","BTCUSD",1754544330045,2.45901483,114660.0,114650.0,0.16441]
["bitfinex","BTCUSD",1754544336714,2.45932249,114660.0,114650.0,0.16441]
["bitfinex","BTCUSD",1754544342153,0.17445446,114650.0,114640.0,0.02745]
["bitfinex","BTCUSD",1754544342438,1.76891328,114650.0,114640.0,0.16538]
["bitfinex","BTCUSD",1754544343204,1.76891328,114650.0,114640.0,0.33983917]
["bitfinex","BTCUSD",1754544343441,1.77291328,114650.0,114640.0,0.33983917]
["bitfinex","BTCUSD",1754544344956,1.44370146,114650.0,114640.0,0.33983917]
["bitfinex","BTCUSD",1754544345148,1.77291328,114650.0,114640.0,0.33983917]
["bitfinex","BTCUSD",1754544346136,1.77291328,114650.0,114640.0,0.20403917]
["bitfinex","BTCUSD",1754544346385,1.77291328,114650.0,114640.0,0.33971917]
["bitfinex","BTCUSD",1754544354668,1.44370146,114650.0,114640.0,0.33971917]
["bitfinex","BTCUSD",1754544355030,1.77291328,114650.0,114640.0,0.33971917]
["bitfinex","BTCUSD",1754544357280,1.59845882,114650.0,114640.0,0.33971917]
["bitfinex","BTCUSD",1754544360575,1.269247,114650.0,114640.0,0.33971917]
["bitfinex","BTCUSD",1754544360786,1.59845882,114650.0,114640.0,0.33971917]
["bitfinex","BTCUSD",1754544373996,1.77290277,114650.0,114640.0,0.33971917]
["bitfinex","BTCUSD",1754544375888,1.81998562,114650.0,114640.0,0.33971917]
["bitfinex","BTCUSD",1754544376551,1.77290277,114650.0,114640.0,0.33971917]
["bitfinex","BTCUSD",1754544377410,1.269247,114650.0,114640.0,0.33971917]
["bitfinex","BTCUSD",1754544377619,1.59845882,114650.0,114640.0,0.33971917]
["bitfinex","BTCUSD",1754544381878,1.77290277,114650.0,114640.0,0.33971917]
["bitfinex","BTCUSD",1754544383039,1.77290277,114650.0,114640.0,0.16526]
["bitfinex","BTCUSD",1754544383241,2.19095215,114650.0,114640.0,0.16526]
["bitfinex","BTCUSD",1754544383914,1.86174033,114650.0,114640.0,0.16526]
["bitfinex","BTCUSD",1754544384553,1.44369095,114650.0,114640.0,0.16526]
["bitfinex","BTCUSD",1754544384737,1.77290277,114650.0,114640.0,0.16526]
["bitfinex","BTCUSD",1754544385292,2.10211459,114650.0,114640.0,0.16526]
["bitfinex","BTCUSD",1754544385734,1.77290277,114650.0,114640.0,0.16526]
["bitfinex","BTCUSD",1754544385941,2.10211459,114650.0,114640.0,0.16526]
["bitfinex","BTCUSD",1754544389122,2.10211459,114650.0,114640.0,0.33971917]
["bitfinex","BTCUSD",1754544389540,2.10211459,114650.0,114640.0,0.20403917]
["bitfinex","BTCUSD",1754544389772,1.77290277,114650.0,114640.0,0.33923917]
["bitfinex","BTCUSD",1754544394184,1.59845882,114650.0,114640.0,0.33923917]
["bitfinex","BTCUSD",1754544396104,1.269247,114650.0,114640.0,0.33923917]
["bitfinex","BTCUSD",1754544396308,1.59845882,114650.0,114640.0,0.33923917]
["bitfinex","BTCUSD",1754544398714,1.92767064,114650.0,114640.0,0.33923917]
["bitfinex","BTCUSD",1754544399336,2.10211459,114650.0,114640.0,0.33923917]
["bitfinex","BTCUSD",1754544400224,2.19095215,114650.0,114640.0,0.16478]
["bitfinex","BTCUSD",1754544400432,2.19095215,114650.0,114640.0,0.16265]
["bitfinex","BTCUSD",1754544401814,1.88968859,114650.0,114640.0,0.16265]
["bitfinex","BTCUSD",1754544403469,1.88968859,114650.0,114640.0,0.15951]
["bitfinex","BTCUSD",1754544403673,1.88968859,114650.0,114640.0,0.16259]
["bitfinex","BTCUSD",1754544405268,1.88968859,114650.0,114640.0,0.15951]
["bitfinex","BTCUSD",1754544405689,2.32276143,114650.0,114630.0,0.026222]
["bitfinex","BTCUSD",1754544405907,0.17447439,114630.0,114620.0,0.16161]
["bitfinex","BTCUSD",1754544406123,1.88571903,114630.0,114620.0,0.16373]
["bitfinex","BTCUSD",1754544406324,1.88571903,114630.0,114620.0,0.02893]
["bitfinex","BTCUSD",1754544406542,1.88571903,114630.0,114620.0,0.16377]
["bitfinex","BTCUSD",1754544406737,1.97455659,114630.0,114620.0,0.16377]
["bitfinex","BTCUSD",1754544407148,1.97755659,114630.0,114620.0,0.16377]
["bitfinex","BTCUSD",1754544411222,1.97755659,114630.0,114620.0,0.02893]
["bitfinex","BTCUSD",1754544411407,1.97755659,114630.0,114620.0,0.16361]
["bitfinex","BTCUSD",1754544411740,2.31755659,114630.0,114620.0,0.16361]
["bitfinex","BTCUSD",1754544411942,2.31755659,114630.0,114620.0,0.16149]
["bitfinex","BTCUSD",1754544412144,2.31755659,114630.0,114620.0,0.15841]
["bitfinex","BTCUSD",1754544412508,1.65913295,114630.0,114620.0,0.15841]
["bitfinex","BTCUSD",1754544412708,2.31755659,114630.0,114620.0,0.15841]
["bitfinex","BTCUSD",1754544412930,2.31755659,114630.0,114620.0,0.16152]
["bitfinex","BTCUSD",1754544413970,2.31755659,114630.0,114620.0,0.13468]
["bitfinex","BTCUSD",1754544414178,2.32199659,114630.0,114620.0,0.13468]
["bitfinex","BTCUSD",1754544415535,2.45659659,114630.0,114620.0,0.13468]
["bitfinex","BTCUSD",1754544416203,2.45215659,114630.0,114620.0,0.13468]
["bitfinex","BTCUSD",1754544416806,0.17448961,114620.0,114610.0,0.16189]
["bitfinex","BTCUSD",1754544417042,1.97457181,114620.0,114610.0,0.1639]
["bitfinex","BTCUSD",1754544417555,1.88573425,114620.0,114610.0,0.1639]
["bitfinex","BTCUSD",1754544417781,1.88573425,114620.0,114610.0,0.33840484]
["bitfinex","BTCUSD",1754544418349,0.60631195,114630.0,114610.0,0.40911682]
["bitfinex","BTCUSD",1754544418727,1.38203282,114620.0,114610.0,0.38178682]
["bitfinex","BTCUSD",1754544418916,0.32921182,114620.0,114610.0,0.38178682]
["bitfinex","BTCUSD",1754544419323,0.60331195,114630.0,114610.0,0.40911682]
["bitfinex","BTCUSD",1754544419526,1.38203282,114620.0,114610.0,0.38178682]
["bitfinex","BTCUSD",1754544419744,0.32921182,114620.0,114610.0,0.24722682]
["bitfinex","BTCUSD",1754544419897,0.32921182,114620.0,114610.0,0.38170682]
["bitfinex","BTCUSD",1754544420297,0.32921182,114620.0,114610.0,0.40903682]
["bitfinex","BTCUSD",1754544420702,0.32921182,114620.0,114610.0,0.33832484]
["bitfinex","BTCUSD",1754544420903,0.65842364,114620.0,114610.0,0.33832484]
["bitfinex","BTCUSD",1754544428245,0.51447439,114630.0,114610.0,0.33832484]
["bitfinex","BTCUSD",1754544428605,1.71124464,114620.0,114610.0,0.31410484]
["bitfinex","BTCUSD",1754544428829,0.65842364,114620.0,114610.0,0.31410484]
["bitfinex","BTCUSD",1754544429046,0.65842364,114620.0,114610.0,0.33832484]
["bitfinex","BTCUSD",1754544431334,0.51447439,114630.0,114610.0,0.33832484]
["bitfinex","BTCUSD",1754544431543,1.71124464,114620.0,114610.0,0.31410484]
["bitfinex","BTCUSD",1754544431736,0.65842364,114620.0,114610.0,0.31410484]
["bitfinex","BTCUSD",1754544432105,0.65842364,114620.0,114610.0,0.33832484]
["bitfinex","BTCUSD",1754544438990,0.65842364,114620.0,114610.0,0.42695768]
["bitfinex","BTCUSD",1754544439197,0.32921182,114640.0,114630.0,0.17446707]
["bitfinex","BTCUSD",1754544439407,0.32921182,114640.0,114630.0,0.30890707]
["bitfinex","BTCUSD",1754544439408,0.66921182,114640.0,114630.0,0.30890707]
["bitfinex","BTCUSD",1754544439589,0.66921182,114640.0,114630.0,0.33824707]
["bitfinex","BTCUSD",1754544444642,0.34,114640.0,114630.0,0.33824707]
["bitfinex","BTCUSD",1754544444834,0.66921182,114640.0,114630.0,0.33824707]
["bitfinex","BTCUSD",1754544445938,0.34,114640.0,114630.0,0.33824707]
["bitfinex","BTCUSD",1754544446180,0.66921182,114640.0,114630.0,0.33824707]
["bitfinex","BTCUSD",1754544446692,0.34,114640.0,114630.0,0.33824707]
["bitfinex","BTCUSD",1754544446958,0.66921182,114640.0,114630.0,0.33824707]
["bitfinex","BTCUSD",1754544448963,0.99842364,114640.0,114630.0,0.33824707]
["bitfinex","BTCUSD",1754544450811,1.17288281,114640.0,114630.0,0.02733]
["bitfinex","BTCUSD",1754544451025,1.59537219,114640.0,114630.0,0.13444]
["bitfinex","BTCUSD",1754544451229,2.22570381,114640.0,114630.0,0.16008]
["bitfinex","BTCUSD",1754544451438,2.22570381,114640.0,114630.0,0.33656439]
["bitfinex","BTCUSD",1754544452035,1.56728017,114640.0,114630.0,0.33656439]
["bitfinex","BTCUSD",1754544452337,2.22570381,114640.0,114630.0,0.33656439]
["bitfinex","BTCUSD",1754544452579,2.05124464,114640.0,114630.0,0.33656439]
["bitfinex","BTCUSD",1754544456832,0.34,114640.0,114630.0,0.33656439]
["bitfinex","BTCUSD",1754544457042,0.66921182,114640.0,114630.0,0.33656439]
["bitfinex","BTCUSD",1754544457375,0.34,114640.0,114630.0,0.33656439]
["bitfinex","BTCUSD",1754544457551,0.34,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1754544457796,0.34,114650.0,114640.0,0.17960917]
["bitfinex","BTCUSD",1754544458016,0.34,114650.0,114640.0,0.20210917]
["bitfinex","BTCUSD",1754544459203,0.341,114650.0,114640.0,0.20210917]
["bitfinex","BTCUSD",1754544459832,0.67021182,114650.0,114640.0,0.20210917]
["bitfinex","BTCUSD",1754544460761,0.67021182,114650.0,114640.0,0.19695917]
["bitfinex","BTCUSD",1754544460974,0.67021182,114650.0,114640.0,0.20009917]
["bitfinex","BTCUSD",1754544461194,0.66969903,114650.0,114640.0,0.20210917]
["bitfinex","BTCUSD",1754544461422,0.34048721,114650.0,114640.0,0.20210917]
["bitfinex","BTCUSD",1754544461605,0.66969903,114650.0,114640.0,0.20210917]
["bitfinex","BTCUSD",1754544462252,0.34048721,114650.0,114640.0,0.20210917]
["bitfinex","BTCUSD",1754544462462,0.66969903,114650.0,114640.0,0.20210917]
["bitfinex","BTCUSD",1754544462821,0.66968157,114650.0,114640.0,0.20210917]
["bitfinex","BTCUSD",1754544463207,0.34048721,114650.0,114640.0,0.20210917]
["bitfinex","BTCUSD",1754544463415,0.66968157,114650.0,114640.0,0.20210917]
["bitfinex","BTCUSD",1754544465807,0.34048721,114650.0,114640.0,0.20210917]
["bitfinex","BTCUSD",1754544466174,0.66968157,114650.0,114640.0,0.20210917]
["bitfinex","BTCUSD",1754544467054,0.66868157,114650.0,114640.0,0.20210917]
["bitfinex","BTCUSD",1754544467724,0.01922311,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754544467905,0.01922311,114660.0,114650.0,0.39944679]
["bitfinex","BTCUSD",1754544468117,0.66919436,114660.0,114650.0,0.42508679]
["bitfinex","BTCUSD",1754544468897,0.66919436,114660.0,114650.0,0.42808679]
["bitfinex","BTCUSD",1754544469316,0.66919436,114660.0,114650.0,0.42508679]
["bitfinex","BTCUSD",1754544469524,0.66919436,114660.0,114650.0,0.42708679]
["bitfinex","BTCUSD",1754544469725,0.68503053,114660.0,114650.0,0.42708679]
["bitfinex","BTCUSD",1754544472864,0.85945927,114660.0,114650.0,0.42708679]
["bitfinex","BTCUSD",1754544473648,0.68503053,114660.0,114650.0,0.42708679]
["bitfinex","BTCUSD",1754544474360,0.35583617,114660.0,114650.0,0.42708679]
["bitfinex","BTCUSD",1754544474560,0.68503053,114660.0,114650.0,0.42708679]
["bitfinex","BTCUSD",1754544477327,0.85945927,114660.0,114650.0,0.42708679]
["bitfinex","BTCUSD",1754544478117,0.85945927,114660.0,114650.0,0.25264284]
["bitfinex","BTCUSD",1754544480481,0.85945927,114660.0,114650.0,0.25063284]
["bitfinex","BTCUSD",1754544480736,2.38027463,114660.0,114650.0,0.13636]
["bitfinex","BTCUSD",1754544481484,1.71744591,114660.0,114650.0,0.15918]
["bitfinex","BTCUSD",1754544481670,2.37583463,114660.0,114650.0,0.15918]
["bitfinex","BTCUSD",1754544481801,2.37583463,114660.0,114650.0,0.15718]
["bitfinex","BTCUSD",1754544482019,1.58308591,114660.0,114650.0,0.24793284]
["bitfinex","BTCUSD",1754544482250,0.66458491,114660.0,114650.0,0.25116284]
["bitfinex","BTCUSD",1754544482460,0.85945927,114660.0,114650.0,0.25116284]
["bitfinex","BTCUSD",1754544485206,0.85945927,114660.0,114650.0,0.25112284]
["bitfinex","BTCUSD",1754544488858,0.17444395,114650.0,114640.0,0.052267]
["bitfinex","BTCUSD",1754544489077,0.50363831,114650.0,114640.0,0.27733984]
["bitfinex","BTCUSD",1754544490377,0.17444395,114650.0,114640.0,0.27733984]
["bitfinex","BTCUSD",1754544490694,0.50363831,114650.0,114640.0,0.27733984]
["bitfinex","BTCUSD",1754544491359,0.50363831,114650.0,114640.0,0.27933984]
["bitfinex","BTCUSD",1754544495377,0.17444395,114650.0,114640.0,0.45379901]
["bitfinex","BTCUSD",1754544495591,0.50363831,114650.0,114640.0,0.45379901]
["bitfinex","BTCUSD",1754544497952,0.50363831,114650.0,114640.0,0.42758201]
["bitfinex","BTCUSD",1754544501534,0.50363831,114650.0,114640.0,0.25312284]
["bitfinex","BTCUSD",1754544501977,0.50363831,114650.0,114640.0,0.25100284]
["bitfinex","BTCUSD",1754544502722,0.50366234,114650.0,114640.0,0.25100284]
["bitfinex","BTCUSD",1754544504538,0.50366234,114650.0,114640.0,0.24777284]
["bitfinex","BTCUSD",1754544504722,0.50366454,114650.0,114640.0,0.24777284]
["bitfinex","BTCUSD",1754544505690,0.50366454,114650.0,114640.0,0.25087284]
["bitfinex","BTCUSD",1754544509100,0.17444395,114650.0,114640.0,0.25087284]
["bitfinex","BTCUSD",1754544509528,0.50366454,114650.0,114640.0,0.25087284]
["bitfinex","BTCUSD",1754544511959,0.50366454,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754544512163,0.50366454,114650.0,114640.0,0.13624]
["bitfinex","BTCUSD",1754544512379,1.55648554,114650.0,114640.0,0.13624]
["bitfinex","BTCUSD",1754544512597,1.56092554,114650.0,114640.0,0.13624]
["bitfinex","BTCUSD",1754544512827,1.55648554,114650.0,114640.0,0.13624]
["bitfinex","BTCUSD",1754544513043,1.55648554,114650.0,114640.0,0.15975]
["bitfinex","BTCUSD",1754544513266,1.55648554,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544518177,1.55648554,114650.0,114640.0,0.16085]
["bitfinex","BTCUSD",1754544520213,1.22726495,114650.0,114640.0,0.16085]
["bitfinex","BTCUSD",1754544520413,1.55648554,114650.0,114640.0,0.16085]
["bitfinex","BTCUSD",1754544521840,1.55648554,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544524838,1.55648166,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544534693,1.22726495,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544534881,1.55648166,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544545015,1.33824271,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544545213,1.51268666,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544546969,1.51268666,114650.0,114640.0,0.33731917]
["bitfinex","BTCUSD",1754544551044,1.18346995,114650.0,114640.0,0.33731917]
["bitfinex","BTCUSD",1754544551242,1.51268666,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544560242,1.50779277,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544562821,1.17857606,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544562939,1.50779277,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544568492,1.50779277,114650.0,114640.0,0.15775]
["bitfinex","BTCUSD",1754544568979,1.50779277,114650.0,114640.0,0.16086]
["bitfinex","BTCUSD",1754544569226,1.17857606,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544569428,1.50779277,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544569638,1.17857606,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544569843,1.50779277,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544574062,1.17857606,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544574245,1.50779277,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544585041,1.17857606,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544585264,1.50779277,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544600051,1.17857606,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544600254,1.50779277,114650.0,114640.0,0.16286]
["bitfinex","BTCUSD",1754544602308,1.50779277,114650.0,114640.0,0.02662]
["bitfinex","BTCUSD",1754544602507,1.50779277,114650.0,114640.0,0.16042]
["bitfinex","BTCUSD",1754544602916,1.84144948,114650.0,114640.0,0.1338]
["bitfinex","BTCUSD",1754544605104,1.17857606,114650.0,114640.0,0.16031]
["bitfinex","BTCUSD",1754544605319,1.50779277,114650.0,114640.0,0.16229]
["bitfinex","BTCUSD",1754544605766,1.17857606,114650.0,114640.0,0.16229]
["bitfinex","BTCUSD",1754544605919,1.50779277,114650.0,114640.0,0.16229]
["bitfinex","BTCUSD",1754544606139,0.53026491,114660.0,114640.0,0.42538201]
["bitfinex","BTCUSD",1754544606338,0.68505288,114660.0,114650.0,0.28958679]
["bitfinex","BTCUSD",1754544606544,0.68505288,114660.0,114650.0,0.29156679]
["bitfinex","BTCUSD",1754544606747,0.34505288,114660.0,114650.0,0.29156679]
["bitfinex","BTCUSD",1754544607364,0.01583617,114660.0,114650.0,0.29156679]
["bitfinex","BTCUSD",1754544607569,0.32921671,114670.0,114650.0,0.29156679]
["bitfinex","BTCUSD",1754544607805,0.66921671,114670.0,114660.0,0.33469874]
["bitfinex","BTCUSD",1754544608013,0.66921671,114670.0,114660.0,0.42531158]
["bitfinex","BTCUSD",1754544609988,0.341,114670.0,114660.0,0.42531158]
["bitfinex","BTCUSD",1754544610479,0.66921671,114670.0,114660.0,0.42531158]
["bitfinex","BTCUSD",1754544610755,0.84463024,114670.0,114660.0,0.42531158]
["bitfinex","BTCUSD",1754544610985,0.84463024,114670.0,114660.0,0.25088284]
["bitfinex","BTCUSD",1754544612145,0.85679618,114670.0,114660.0,0.25088284]
["bitfinex","BTCUSD",1754544614869,0.85679618,114670.0,114660.0,0.42531158]
["bitfinex","BTCUSD",1754544615115,0.68238265,114670.0,114660.0,0.42531158]
["bitfinex","BTCUSD",1754544616280,0.34238265,114670.0,114660.0,0.42531158]
["bitfinex","BTCUSD",1754544617411,0.01316594,114670.0,114660.0,0.42531158]
["bitfinex","BTCUSD",1754544617619,0.34238265,114670.0,114660.0,0.45152358]
["bitfinex","BTCUSD",1754544617826,0.01316594,114670.0,114660.0,0.45152358]
["bitfinex","BTCUSD",1754544618203,0.01316594,114670.0,114660.0,0.75452829]
["bitfinex","BTCUSD",1754544618435,0.01316594,114670.0,114660.0,0.42531158]
["bitfinex","BTCUSD",1754544618665,0.01216594,114670.0,114660.0,0.75452829]
["bitfinex","BTCUSD",1754544619107,0.67833586,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1754544619323,0.67833586,114690.0,114680.0,0.39873116]
["bitfinex","BTCUSD",1754544619325,0.34911915,114690.0,114680.0,0.39873116]
["bitfinex","BTCUSD",1754544619575,0.36152645,114690.0,114680.0,0.42524116]
["bitfinex","BTCUSD",1754544619856,0.69074316,114690.0,114680.0,0.42524116]
["bitfinex","BTCUSD",1754544620076,0.86512627,114690.0,114680.0,0.25084284]
["bitfinex","BTCUSD",1754544620516,0.86612627,114690.0,114680.0,0.25084284]
["bitfinex","BTCUSD",1754544620738,0.53690956,114690.0,114680.0,0.25084284]
["bitfinex","BTCUSD",1754544620954,0.86612627,114690.0,114680.0,0.25084284]
["bitfinex","BTCUSD",1754544622872,1.19534298,114690.0,114680.0,0.25084284]
["bitfinex","BTCUSD",1754544624621,0.53690956,114690.0,114680.0,0.25084284]
["bitfinex","BTCUSD",1754544624825,1.19534298,114690.0,114680.0,0.25084284]
["bitfinex","BTCUSD",1754544627843,0.53690956,114690.0,114680.0,0.25084284]
["bitfinex","BTCUSD",1754544628054,1.19534298,114690.0,114680.0,0.25084284]
["bitfinex","BTCUSD",1754544628834,1.19534298,114690.0,114680.0,0.22235284]
["bitfinex","BTCUSD",1754544629131,2.20391598,114690.0,114680.0,0.13372]
["bitfinex","BTCUSD",1754544630529,0.17439832,114680.0,114670.0,0.02457]
["bitfinex","BTCUSD",1754544630733,2.17696474,114680.0,114670.0,0.24684284]
["bitfinex","BTCUSD",1754544630972,1.17283174,114680.0,114670.0,0.24998284]
["bitfinex","BTCUSD",1754544633336,1.17283174,114680.0,114670.0,0.24684284]
["bitfinex","BTCUSD",1754544633989,1.17283174,114680.0,114670.0,0.24998284]
["bitfinex","BTCUSD",1754544634424,1.17283174,114680.0,114670.0,0.25202284]
["bitfinex","BTCUSD",1754544634747,0.51439832,114680.0,114670.0,0.25202284]
["bitfinex","BTCUSD",1754544635003,1.17283174,114680.0,114670.0,0.25202284]
["bitfinex","BTCUSD",1754544635604,0.99843342,114680.0,114670.0,0.42643637]
["bitfinex","BTCUSD",1754544635810,0.34,114680.0,114670.0,0.42643637]
["bitfinex","BTCUSD",1754544636022,0.99843342,114680.0,114670.0,0.42643637]
["bitfinex","BTCUSD",1754544636435,0.34,114680.0,114670.0,0.42643637]
["bitfinex","BTCUSD",1754544636655,0.66921671,114680.0,114670.0,0.42643637]
["bitfinex","BTCUSD",1754544638710,0.34,114680.0,114670.0,0.42643637]
["bitfinex","BTCUSD",1754544639955,0.66898678,114680.0,114670.0,0.42643637]
["bitfinex","BTCUSD",1754544640155,0.8433851,114680.0,114670.0,0.42643637]
["bitfinex","BTCUSD",1754544642647,0.8433851,114680.0,114670.0,0.25202284]
["bitfinex","BTCUSD",1754544643077,0.34,114680.0,114670.0,0.42643637]
["bitfinex","BTCUSD",1754544643293,0.66898678,114680.0,114670.0,0.42643637]
["bitfinex","BTCUSD",1754544645721,0.34,114680.0,114670.0,0.42643637]
["bitfinex","BTCUSD",1754544645927,0.66898678,114680.0,114670.0,0.42643637]
["bitfinex","BTCUSD",1754544647586,0.34,114680.0,114670.0,0.42643637]
["bitfinex","BTCUSD",1754544647785,0.66898678,114680.0,114670.0,0.42643637]
["bitfinex","BTCUSD",1754544649035,0.34,114680.0,114670.0,0.42643637]
["bitfinex","BTCUSD",1754544649440,0.34,114680.0,114670.0,0.45264537]
["bitfinex","BTCUSD",1754544649649,0.34,114680.0,114670.0,0.45464537]
["bitfinex","BTCUSD",1754544653013,0.68179408,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1754544653158,0.68179408,114690.0,114680.0,0.29443113]
["bitfinex","BTCUSD",1754544653368,0.68179408,114690.0,114680.0,0.29225116]
["bitfinex","BTCUSD",1754544654161,0.85617719,114690.0,114680.0,0.29225116]
["bitfinex","BTCUSD",1754544654918,0.68179408,114690.0,114680.0,0.29225116]
["bitfinex","BTCUSD",1754544655991,1.01078086,114690.0,114680.0,0.29225116]
["bitfinex","BTCUSD",1754544658212,0.68179408,114690.0,114680.0,0.29225116]
["bitfinex","BTCUSD",1754544658414,1.01078086,114690.0,114680.0,0.29225116]
["bitfinex","BTCUSD",1754544658817,0.3528073,114690.0,114680.0,0.29225116]
["bitfinex","BTCUSD",1754544659218,1.01078086,114690.0,114680.0,0.29225116]
["bitfinex","BTCUSD",1754544660827,1.01078086,114690.0,114680.0,0.31845816]
["bitfinex","BTCUSD",1754544661436,1.01078086,114690.0,114680.0,0.28923816]
["bitfinex","BTCUSD",1754544661751,1.01078086,114690.0,114680.0,0.31315816]
["bitfinex","BTCUSD",1754544662378,0.32112044,114700.0,114680.0,0.31632816]
["bitfinex","BTCUSD",1754544662580,0.18760044,114700.0,114690.0,0.22211284]
["bitfinex","BTCUSD",1754544662986,0.18316044,114700.0,114690.0,0.42041595]
["bitfinex","BTCUSD",1754544663409,0.18316044,114700.0,114690.0,0.42358595]
["bitfinex","BTCUSD",1754544663859,0.842134,114700.0,114690.0,0.42358595]
["bitfinex","BTCUSD",1754544664315,0.842134,114700.0,114690.0,0.24920284]
["bitfinex","BTCUSD",1754544664490,0.842134,114700.0,114690.0,0.24603284]
["bitfinex","BTCUSD",1754544664652,0.8534626,114700.0,114690.0,0.24603284]
["bitfinex","BTCUSD",1754544665522,1.1934626,114700.0,114690.0,0.22211284]
["bitfinex","BTCUSD",1754544666122,1.1934626,114700.0,114690.0,0.24603284]
["bitfinex","BTCUSD",1754544666326,1.1934626,114700.0,114690.0,0.24920284]
["bitfinex","BTCUSD",1754544666967,1.1934626,114700.0,114690.0,0.24603284]
["bitfinex","BTCUSD",1754544668338,1.1924626,114700.0,114690.0,0.24603284]
["bitfinex","BTCUSD",1754544670935,1.1924626,114700.0,114690.0,0.24920284]
["bitfinex","BTCUSD",1754544671574,0.86347582,114700.0,114690.0,0.42571595]
["bitfinex","BTCUSD",1754544672505,0.68031538,114700.0,114690.0,0.42571595]
["bitfinex","BTCUSD",1754544673258,0.34031538,114700.0,114690.0,0.42571595]
["bitfinex","BTCUSD",1754544677788,0.0113286,114700.0,114690.0,0.42571595]
["bitfinex","BTCUSD",1754544677934,0.34031538,114700.0,114690.0,0.42571595]
["bitfinex","BTCUSD",1754544678129,0.32898678,114700.0,114690.0,0.42571595]
["bitfinex","BTCUSD",1754544680753,0.34075101,114700.0,114690.0,0.42571595]
["bitfinex","BTCUSD",1754544680961,0.18311432,114710.0,114690.0,0.42571595]
["bitfinex","BTCUSD",1754544681173,0.32898678,114700.0,114690.0,0.42483195]
["bitfinex","BTCUSD",1754544681798,0.32898678,114700.0,114690.0,0.45208195]
["bitfinex","BTCUSD",1754544684049,0.18311432,114710.0,114690.0,0.45208195]
["bitfinex","BTCUSD",1754544684243,0.32898678,114700.0,114690.0,0.42483195]
["bitfinex","BTCUSD",1754544684415,0.34033675,114700.0,114690.0,0.42483195]
["bitfinex","BTCUSD",1754544684812,0.34033675,114700.0,114690.0,0.45208195]
["bitfinex","BTCUSD",1754544690778,0.66916187,114700.0,114690.0,0.45208195]
["bitfinex","BTCUSD",1754544692961,0.01134997,114700.0,114690.0,0.45208195]
["bitfinex","BTCUSD",1754544693227,0.6578119,114700.0,114690.0,0.45208195]
["bitfinex","BTCUSD",1754544694698,0.66916999,114700.0,114690.0,0.45208195]
["bitfinex","BTCUSD",1754544699979,0.8435379,114700.0,114690.0,0.45208195]
["bitfinex","BTCUSD",1754544705096,0.01135809,114700.0,114690.0,0.45208195]
["bitfinex","BTCUSD",1754544705325,0.34026404,114700.0,114690.0,0.45208195]
["bitfinex","BTCUSD",1754544705570,0.32890595,114700.0,114690.0,0.45208195]
["bitfinex","BTCUSD",1754544706019,0.83217981,114700.0,114690.0,0.45208195]
["bitfinex","BTCUSD",1754544707300,0.84368295,114700.0,114690.0,0.45208195]
["bitfinex","BTCUSD",1754544707975,0.01150314,114700.0,114690.0,0.45192195]
["bitfinex","BTCUSD",1754544708194,0.52315409,114720.0,114700.0,0.17436445]
["bitfinex","BTCUSD",1754544708195,0.32890595,114710.0,114700.0,0.17436445]
["bitfinex","BTCUSD",1754544708420,0.32890595,114710.0,114700.0,0.39847729]
["bitfinex","BTCUSD",1754544708649,0.32890595,114710.0,114700.0,0.42572729]
["bitfinex","BTCUSD",1754544708878,0.32883101,114710.0,114700.0,0.45193029]
["bitfinex","BTCUSD",1754544709302,0.50318372,114710.0,114700.0,0.45193029]
["bitfinex","BTCUSD",1754544709930,0.17435271,114710.0,114700.0,0.45193029]
["bitfinex","BTCUSD",1754544710161,0.50318372,114710.0,114700.0,0.45193029]
["bitfinex","BTCUSD",1754544710630,0.50318372,114710.0,114700.0,0.27756584]
["bitfinex","BTCUSD",1754544711364,0.5149027,114710.0,114700.0,0.27756584]
["bitfinex","BTCUSD",1754544712393,0.5149027,114710.0,114700.0,0.11483584]
["bitfinex","BTCUSD",1754544712635,0.5203427,114710.0,114700.0,0.22195284]
["bitfinex","BTCUSD",1754544713768,0.5159027,114710.0,114700.0,0.22195284]
["bitfinex","BTCUSD",1754544715331,0.5159027,114710.0,114700.0,0.24535284]
["bitfinex","BTCUSD",1754544716474,0.18707169,114710.0,114700.0,0.24535284]
["bitfinex","BTCUSD",1754544716724,0.5159027,114710.0,114700.0,0.24535284]
["bitfinex","BTCUSD",1754544717610,0.5159027,114710.0,114700.0,0.25045284]
["bitfinex","BTCUSD",1754544720278,0.5159027,114710.0,114700.0,0.42482075]
["bitfinex","BTCUSD",1754544720489,0.34154999,114710.0,114700.0,0.42482075]
["bitfinex","BTCUSD",1754544720701,0.01271898,114710.0,114700.0,0.42482075]
["bitfinex","BTCUSD",1754544720904,0.34154999,114710.0,114700.0,0.42482075]
["bitfinex","BTCUSD",1754544722395,0.32983101,114710.0,114700.0,0.42482075]
["bitfinex","BTCUSD",1754544722983,0.34143028,114710.0,114700.0,0.42482075]
["bitfinex","BTCUSD",1754544723197,0.51578299,114710.0,114700.0,0.42482075]
["bitfinex","BTCUSD",1754544723813,0.51478299,114710.0,114700.0,0.42482075]
["bitfinex","BTCUSD",1754544724051,0.8519851,114720.0,114700.0,0.42482075]
["bitfinex","BTCUSD",1754544724273,0.32883101,114710.0,114700.0,0.30983791]
["bitfinex","BTCUSD",1754544724429,0.32883101,114710.0,114700.0,0.39847075]
["bitfinex","BTCUSD",1754544724980,0.32883101,114710.0,114700.0,0.45102375]
["bitfinex","BTCUSD",1754544726845,0.34989486,114710.0,114700.0,0.45102375]
["bitfinex","BTCUSD",1754544729283,0.02106385,114710.0,114700.0,0.45102375]
["bitfinex","BTCUSD",1754544729498,0.32883101,114710.0,114700.0,0.45102375]
["bitfinex","BTCUSD",1754544730720,0.32883383,114710.0,114700.0,0.45102375]
["bitfinex","BTCUSD",1754544731188,0.51198792,114720.0,114700.0,0.45102375]
["bitfinex","BTCUSD",1754544731401,0.50318654,114710.0,114700.0,0.33899091]
["bitfinex","BTCUSD",1754544731611,0.50318654,114710.0,114700.0,0.33604091]
["bitfinex","BTCUSD",1754544732017,0.17435271,114710.0,114700.0,0.35944091]
["bitfinex","BTCUSD",1754544732249,0.50318654,114710.0,114700.0,0.36239091]
["bitfinex","BTCUSD",1754544732610,0.17435271,114710.0,114700.0,0.36239091]
["bitfinex","BTCUSD",1754544732844,0.50318654,114710.0,114700.0,0.36239091]
["bitfinex","BTCUSD",1754544733013,0.52360529,114710.0,114700.0,0.36239091]
["bitfinex","BTCUSD",1754544734211,0.52360529,114710.0,114700.0,0.45102375]
["bitfinex","BTCUSD",1754544734621,0.19477146,114710.0,114700.0,0.45102375]
["bitfinex","BTCUSD",1754544734974,0.52360529,114710.0,114700.0,0.45102375]
["bitfinex","BTCUSD",1754544735519,0.85243912,114710.0,114700.0,0.27147584]
["bitfinex","BTCUSD",1754544735718,0.85243912,114710.0,114700.0,0.24527284]
["bitfinex","BTCUSD",1754544736220,0.85243912,114710.0,114700.0,0.24822284]
["bitfinex","BTCUSD",1754544736630,0.52360529,114710.0,114700.0,0.24822284]
["bitfinex","BTCUSD",1754544736806,0.85243912,114710.0,114700.0,0.24822284]
["bitfinex","BTCUSD",1754544737011,0.52360529,114710.0,114700.0,0.24822284]
["bitfinex","BTCUSD",1754544737225,0.52360529,114710.0,114700.0,0.42474075]
["bitfinex","BTCUSD",1754544738337,0.52360529,114710.0,114700.0,0.25037284]
["bitfinex","BTCUSD",1754544738948,0.19477146,114710.0,114700.0,0.25037284]
["bitfinex","BTCUSD",1754544739126,0.52360529,114710.0,114700.0,0.25037284]
["bitfinex","BTCUSD",1754544741934,0.52360529,114710.0,114700.0,0.11498284]
["bitfinex","BTCUSD",1754544742141,0.19477146,114710.0,114700.0,0.24523284]
["bitfinex","BTCUSD",1754544742421,0.52360529,114710.0,114700.0,0.24523284]
["bitfinex","BTCUSD",1754544742598,0.52360529,114710.0,114700.0,0.24826284]
["bitfinex","BTCUSD",1754544743158,0.19477146,114710.0,114700.0,0.24826284]
["bitfinex","BTCUSD",1754544743366,0.52360529,114710.0,114700.0,0.25022284]
["bitfinex","BTCUSD",1754544744302,0.52360529,114710.0,114700.0,0.42459075]
["bitfinex","BTCUSD",1754544744725,0.19477146,114710.0,114700.0,0.25022284]
["bitfinex","BTCUSD",1754544744933,0.52360529,114710.0,114700.0,0.25022284]
["bitfinex","BTCUSD",1754544745445,0.19477146,114710.0,114700.0,0.25022284]
["bitfinex","BTCUSD",1754544745688,0.52360529,114710.0,114700.0,0.25022284]
["bitfinex","BTCUSD",1754544747072,0.19477146,114710.0,114700.0,0.25022284]
["bitfinex","BTCUSD",1754544747502,0.19477146,114710.0,114700.0,0.42459075]
["bitfinex","BTCUSD",1754544747503,0.52360529,114710.0,114700.0,0.42459075]
["bitfinex","BTCUSD",1754544747724,0.02041875,114710.0,114700.0,0.42459075]
["bitfinex","BTCUSD",1754544747954,0.18315409,114720.0,114700.0,0.42459075]
["bitfinex","BTCUSD",1754544748165,0.51198792,114720.0,114710.0,0.11595284]
["bitfinex","BTCUSD",1754544749219,0.84082175,114720.0,114710.0,0.11595284]
["bitfinex","BTCUSD",1754544749789,0.86156626,114720.0,114710.0,0.11292284]
["bitfinex","BTCUSD",1754544749992,0.86356626,114720.0,114710.0,0.11292284]
["bitfinex","BTCUSD",1754544750206,0.86356626,114720.0,114710.0,0.08863284]
["bitfinex","BTCUSD",1754544750625,0.86800626,114720.0,114710.0,0.08863284]
["bitfinex","BTCUSD",1754544750833,0.2103386,114720.0,114710.0,0.08863284]
["bitfinex","BTCUSD",1754544751241,0.86800626,114720.0,114710.0,0.08863284]
["bitfinex","BTCUSD",1754544752079,0.86356626,114720.0,114710.0,0.08863284]
["bitfinex","BTCUSD",1754544752710,0.86800626,114720.0,114710.0,0.08863284]
["bitfinex","BTCUSD",1754544753334,0.86796626,114720.0,114710.0,0.08863284]
["bitfinex","BTCUSD",1754544756635,0.86352626,114720.0,114710.0,0.08863284]
["bitfinex","BTCUSD",1754544757638,0.86352626,114720.0,114710.0,0.11292284]
["bitfinex","BTCUSD",1754544757819,0.86352626,114720.0,114710.0,0.11595284]
["bitfinex","BTCUSD",1754544758864,0.86352626,114720.0,114710.0,0.11292284]
["bitfinex","BTCUSD",1754544759253,0.86352626,114720.0,114710.0,0.08863284]
["bitfinex","BTCUSD",1754544759464,0.17435271,114710.0,114700.0,0.02732]
["bitfinex","BTCUSD",1754544759634,0.83202037,114710.0,114700.0,0.24911284]
["bitfinex","BTCUSD",1754544760017,0.17436791,114700.0,114690.0,0.02732]
["bitfinex","BTCUSD",1754544760231,1.1608694,114700.0,114690.0,0.24608284]
["bitfinex","BTCUSD",1754544760443,0.83203557,114700.0,114690.0,0.24608284]
["bitfinex","BTCUSD",1754544760656,1.1608694,114700.0,114690.0,0.13316]
["bitfinex","BTCUSD",1754544760868,1.1653094,114700.0,114690.0,0.13316]
["bitfinex","BTCUSD",1754544761078,0.83647557,114700.0,114690.0,0.13316]
["bitfinex","BTCUSD",1754544761706,0.17880791,114700.0,114690.0,0.13316]
["bitfinex","BTCUSD",1754544761923,0.83647557,114700.0,114690.0,0.13316]
["bitfinex","BTCUSD",1754544762144,0.83203557,114700.0,114690.0,0.13316]
["bitfinex","BTCUSD",1754544762631,0.83203557,114700.0,114690.0,0.15745]
["bitfinex","BTCUSD",1754544762893,0.83203557,114700.0,114690.0,0.15845]
["bitfinex","BTCUSD",1754544763849,1.1653094,114700.0,114690.0,0.13416]
["bitfinex","BTCUSD",1754544765067,1.1608694,114700.0,114690.0,0.13416]
["bitfinex","BTCUSD",1754544768792,1.1608694,114700.0,114690.0,0.15845]
["bitfinex","BTCUSD",1754544769658,0.17436791,114700.0,114690.0,0.15845]
["bitfinex","BTCUSD",1754544769874,0.83203557,114700.0,114690.0,0.16148]
["bitfinex","BTCUSD",1754544775092,0.17436791,114700.0,114690.0,0.16148]
["bitfinex","BTCUSD",1754544775469,0.83203557,114700.0,114690.0,0.16148]
["bitfinex","BTCUSD",1754544775684,0.83203557,114700.0,114690.0,0.1635]
["bitfinex","BTCUSD",1754544785645,1.1608694,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754544785862,2.53873904,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754544786130,2.56495104,114700.0,114690.0,0.13412]
["bitfinex","BTCUSD",1754544786348,2.5356544,114700.0,114690.0,0.13412]
["bitfinex","BTCUSD",1754544786787,2.20729183,114700.0,114690.0,0.13412]
["bitfinex","BTCUSD",1754544787008,2.20729183,114700.0,114690.0,0.13312]
["bitfinex","BTCUSD",1754544787260,0.17438311,114690.0,114680.0,0.15753]
["bitfinex","BTCUSD",1754544787458,1.83665503,114690.0,114680.0,0.15753]
["bitfinex","BTCUSD",1754544787710,0.83252203,114690.0,114680.0,0.15753]
["bitfinex","BTCUSD",1754544789628,0.83252203,114690.0,114680.0,0.15853]
["bitfinex","BTCUSD",1754544790854,0.83252203,114690.0,114680.0,0.13412]
["bitfinex","BTCUSD",1754544791419,0.83252203,114690.0,114680.0,0.15853]
["bitfinex","BTCUSD",1754544793333,0.83252203,114690.0,114680.0,0.02541]
["bitfinex","BTCUSD",1754544793689,0.83252203,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754544793690,2.00351167,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754544794135,1.34537275,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754544794335,1.97421503,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754544794544,1.96977503,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754544794756,1.96977503,114690.0,114680.0,0.02541]
["bitfinex","BTCUSD",1754544795465,1.83665503,114690.0,114680.0,0.02541]
["bitfinex","BTCUSD",1754544795677,1.83665503,114690.0,114680.0,0.02944]
["bitfinex","BTCUSD",1754544796099,1.83865503,114690.0,114680.0,0.02944]
["bitfinex","BTCUSD",1754544797350,1.83865503,114690.0,114680.0,0.16256]
["bitfinex","BTCUSD",1754544798033,1.50958557,114690.0,114680.0,0.16256]
["bitfinex","BTCUSD",1754544798242,1.83865503,114690.0,114680.0,0.16256]
["bitfinex","BTCUSD",1754544800029,1.83865503,114690.0,114680.0,0.02944]
["bitfinex","BTCUSD",1754544800234,1.83865503,114690.0,114680.0,0.16256]
["bitfinex","BTCUSD",1754544802866,1.83865503,114690.0,114680.0,0.02944]
["bitfinex","BTCUSD",1754544803771,0.50545257,114690.0,114680.0,0.11807284]
["bitfinex","BTCUSD",1754544805227,0.50345257,114690.0,114680.0,0.11807284]
["bitfinex","BTCUSD",1754544805439,0.50345257,114690.0,114680.0,0.11907284]
["bitfinex","BTCUSD",1754544807522,0.17438311,114690.0,114680.0,0.29565113]
["bitfinex","BTCUSD",1754544807722,0.32906946,114690.0,114680.0,0.11907284]
["bitfinex","BTCUSD",1754544807946,0.50345257,114690.0,114680.0,0.11907284]
["bitfinex","BTCUSD",1754544808696,0.50335666,114690.0,114680.0,0.11907284]
["bitfinex","BTCUSD",1754544812283,0.50335666,114690.0,114680.0,0.25219284]
["bitfinex","BTCUSD",1754544814116,0.50335666,114690.0,114680.0,0.11907284]
["bitfinex","BTCUSD",1754544814302,0.50335666,114690.0,114680.0,0.25219284]
["bitfinex","BTCUSD",1754544814717,0.17438311,114690.0,114680.0,0.25219284]
["bitfinex","BTCUSD",1754544814960,0.50335666,114690.0,114680.0,0.25219284]
["bitfinex","BTCUSD",1754544819551,0.17438311,114690.0,114680.0,0.25219284]
["bitfinex","BTCUSD",1754544819761,0.50335666,114690.0,114680.0,0.25219284]
["bitfinex","BTCUSD",1754544824441,0.17438311,114690.0,114680.0,0.25219284]
["bitfinex","BTCUSD",1754544824575,0.50335666,114690.0,114680.0,0.25219284]
["bitfinex","BTCUSD",1754544827223,0.50335666,114690.0,114680.0,0.11907284]
["bitfinex","BTCUSD",1754544827444,0.50335666,114690.0,114680.0,0.25215284]
["bitfinex","BTCUSD",1754544828074,0.17438311,114690.0,114680.0,0.25215284]
["bitfinex","BTCUSD",1754544828275,0.50335666,114690.0,114680.0,0.25215284]
["bitfinex","BTCUSD",1754544834081,0.83233021,114690.0,114680.0,0.24712284]
["bitfinex","BTCUSD",1754544834330,0.83233021,114690.0,114680.0,0.22271284]
["bitfinex","BTCUSD",1754544835305,0.83233021,114690.0,114680.0,0.24644284]
["bitfinex","BTCUSD",1754544835561,0.83233021,114690.0,114680.0,0.13408]
["bitfinex","BTCUSD",1754544835800,0.83677021,114690.0,114680.0,0.13408]
["bitfinex","BTCUSD",1754544836039,0.83233021,114690.0,114680.0,0.13408]
["bitfinex","BTCUSD",1754544836484,0.50335666,114690.0,114680.0,0.15781]
["bitfinex","BTCUSD",1754544836962,0.50335666,114690.0,114680.0,0.16089]
["bitfinex","BTCUSD",1754544837426,0.17438311,114690.0,114680.0,0.16089]
["bitfinex","BTCUSD",1754544837626,0.50335666,114690.0,114680.0,0.16089]
["bitfinex","BTCUSD",1754544839565,0.17438311,114690.0,114680.0,0.16089]
["bitfinex","BTCUSD",1754544839764,0.50335666,114690.0,114680.0,0.16089]
["bitfinex","BTCUSD",1754544842091,0.83233021,114690.0,114680.0,0.15781]
["bitfinex","BTCUSD",1754544843424,0.50335666,114690.0,114680.0,0.15781]
["bitfinex","BTCUSD",1754544844043,0.83233021,114690.0,114680.0,0.15781]
["bitfinex","BTCUSD",1754544845167,0.50335666,114690.0,114680.0,0.15781]
["bitfinex","BTCUSD",1754544845560,0.83233021,114690.0,114680.0,0.13408]
["bitfinex","BTCUSD",1754544845789,0.83677021,114690.0,114680.0,0.13408]
["bitfinex","BTCUSD",1754544846256,0.83233021,114690.0,114680.0,0.13408]
["bitfinex","BTCUSD",1754544846673,0.17438311,114690.0,114680.0,0.13408]
["bitfinex","BTCUSD",1754544846910,0.83233021,114690.0,114680.0,0.13408]
["bitfinex","BTCUSD",1754544847188,0.83233021,114690.0,114680.0,0.15781]
["bitfinex","BTCUSD",1754544848482,0.83233021,114690.0,114680.0,0.16089]
["bitfinex","BTCUSD",1754544850045,0.50335666,114690.0,114680.0,0.16089]
["bitfinex","BTCUSD",1754544853546,0.83233021,114690.0,114680.0,0.16089]
["bitfinex","BTCUSD",1754544854253,0.50335666,114690.0,114680.0,0.16089]
["bitfinex","BTCUSD",1754544859822,0.30086575,114690.0,114680.0,0.16089]
["bitfinex","BTCUSD",1754544860099,0.47524886,114690.0,114680.0,0.16089]
["bitfinex","BTCUSD",1754544860304,0.47524886,114690.0,114680.0,0.13408]
["bitfinex","BTCUSD",1754544860512,0.80422241,114690.0,114680.0,0.13408]
["bitfinex","BTCUSD",1754544861118,0.80422241,114690.0,114680.0,0.15759]
["bitfinex","BTCUSD",1754544861865,2.37445669,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754544862297,2.40067169,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754544863151,0.17439832,114680.0,114670.0,0.15655]
["bitfinex","BTCUSD",1754544863358,1.83647842,114680.0,114670.0,0.15973]
["bitfinex","BTCUSD",1754544864219,1.83647842,114680.0,114670.0,0.16177]
["bitfinex","BTCUSD",1754544868995,1.83647842,114680.0,114670.0,0.15973]
["bitfinex","BTCUSD",1754544878765,1.84878218,114680.0,114670.0,0.15973]
["bitfinex","BTCUSD",1754544881580,1.51853132,114680.0,114670.0,0.15973]
["bitfinex","BTCUSD",1754544881849,2.17647842,114680.0,114670.0,0.15973]
["bitfinex","BTCUSD",1754544882100,2.17647842,114680.0,114670.0,0.16177]
["bitfinex","BTCUSD",1754544883746,1.84750487,114680.0,114670.0,0.16177]
["bitfinex","BTCUSD",1754544883992,2.17647842,114680.0,114670.0,0.16177]
["bitfinex","BTCUSD",1754544892951,1.51853132,114680.0,114670.0,0.16177]
["bitfinex","BTCUSD",1754544893171,2.17647842,114680.0,114670.0,0.16177]
["bitfinex","BTCUSD",1754544900613,1.84750487,114680.0,114670.0,0.16177]
["bitfinex","BTCUSD",1754544901051,1.51853132,114680.0,114670.0,0.16177]
["bitfinex","BTCUSD",1754544901272,1.84750487,114680.0,114670.0,0.16177]
["bitfinex","BTCUSD",1754544902056,0.34,114680.0,114670.0,0.42481637]
["bitfinex","BTCUSD",1754544905654,0.34,114680.0,114670.0,0.75378992]
["bitfinex","BTCUSD",1754544905871,0.34,114680.0,114670.0,0.42481637]
["bitfinex","BTCUSD",1754544906092,0.66897355,114680.0,114670.0,0.42481637]
["bitfinex","BTCUSD",1754544906313,0.51439832,114680.0,114670.0,0.42481637]
["bitfinex","BTCUSD",1754544906534,0.84337187,114680.0,114670.0,0.42481637]
["bitfinex","BTCUSD",1754544906737,0.84337187,114680.0,114670.0,0.25040284]
["bitfinex","BTCUSD",1754544907134,0.50337187,114680.0,114670.0,0.25040284]
["bitfinex","BTCUSD",1754544907398,0.83234542,114680.0,114670.0,0.25040284]
["bitfinex","BTCUSD",1754544907590,0.83234542,114680.0,114670.0,0.15651]
["bitfinex","BTCUSD",1754544907825,0.83678542,114680.0,114670.0,0.133]
["bitfinex","BTCUSD",1754544908456,0.83234542,114680.0,114670.0,0.133]
["bitfinex","BTCUSD",1754544909241,0.83234542,114680.0,114670.0,0.15559]
["bitfinex","BTCUSD",1754544910089,1.17234542,114680.0,114670.0,0.15559]
["bitfinex","BTCUSD",1754544912200,1.17234542,114680.0,114670.0,0.15858]
["bitfinex","BTCUSD",1754544916028,0.51439832,114680.0,114670.0,0.15858]
["bitfinex","BTCUSD",1754544916251,1.17234542,114680.0,114670.0,0.15858]
["bitfinex","BTCUSD",1754544916691,0.51439832,114680.0,114670.0,0.15858]
["bitfinex","BTCUSD",1754544916904,1.17234542,114680.0,114670.0,0.15858]
["bitfinex","BTCUSD",1754544917558,0.51439832,114680.0,114670.0,0.15858]
["bitfinex","BTCUSD",1754544917770,1.17234542,114680.0,114670.0,0.15858]
["bitfinex","BTCUSD",1754544923297,0.83234542,114680.0,114670.0,0.15858]
["bitfinex","BTCUSD",1754544928471,0.83234542,114680.0,114670.0,0.1606]
["bitfinex","BTCUSD",1754544938153,0.6579471,114680.0,114670.0,0.1606]
["bitfinex","BTCUSD",1754544938969,0.83234542,114680.0,114670.0,0.1606]
["bitfinex","BTCUSD",1754544943608,0.83234542,114680.0,114670.0,0.15858]
["bitfinex","BTCUSD",1754544943729,0.83234542,114680.0,114670.0,0.15559]
["bitfinex","BTCUSD",1754544944523,0.17441353,114670.0,114660.0,0.00301]
["bitfinex","BTCUSD",1754544944732,0.50338708,114670.0,114660.0,0.25077284]
["bitfinex","BTCUSD",1754544946553,0.50338708,114670.0,114660.0,0.25177284]
["bitfinex","BTCUSD",1754544952682,0.17441353,114670.0,114660.0,0.25177284]
["bitfinex","BTCUSD",1754544952892,0.50338708,114670.0,114660.0,0.25177284]
["bitfinex","BTCUSD",1754544958452,0.17441353,114670.0,114660.0,0.25177284]
["bitfinex","BTCUSD",1754544958674,0.50338708,114670.0,114660.0,0.42620158]
["bitfinex","BTCUSD",1754544959731,0.30265383,114670.0,114660.0,0.42620158]
["bitfinex","BTCUSD",1754544959947,0.47706736,114670.0,114660.0,0.42620158]
["bitfinex","BTCUSD",1754544965783,0.50338708,114670.0,114660.0,0.42620158]
["bitfinex","BTCUSD",1754544970196,0.50338708,114670.0,114660.0,0.25177284]
["bitfinex","BTCUSD",1754544970608,0.17441353,114670.0,114660.0,0.25177284]
["bitfinex","BTCUSD",1754544971118,0.17441353,114670.0,114660.0,0.42620158]
["bitfinex","BTCUSD",1754544971325,0.50338708,114670.0,114660.0,0.42620158]
["bitfinex","BTCUSD",1754544976865,0.17439832,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754544977075,0.17439832,114680.0,114670.0,0.50537708]
["bitfinex","BTCUSD",1754544977248,0.17439832,114680.0,114670.0,0.20260353]
["bitfinex","BTCUSD",1754544977658,0.50337187,114680.0,114670.0,0.20260353]
["bitfinex","BTCUSD",1754544979703,0.17439832,114680.0,114670.0,0.20260353]
["bitfinex","BTCUSD",1754544979908,0.50337187,114680.0,114670.0,0.20260353]
["bitfinex","BTCUSD",1754544984068,0.50337187,114680.0,114670.0,0.02819]
["bitfinex","BTCUSD",1754544985724,0.17424832,114680.0,114670.0,0.29123637]
["bitfinex","BTCUSD",1754544986170,0.51207581,114690.0,114670.0,0.29123637]
["bitfinex","BTCUSD",1754544986411,1.33310655,114680.0,114670.0,0.26503637]
["bitfinex","BTCUSD",1754544986625,0.32897355,114680.0,114670.0,0.26503637]
["bitfinex","BTCUSD",1754544986994,0.32897355,114680.0,114670.0,0.29274637]
["bitfinex","BTCUSD",1754544987822,0.50337187,114680.0,114670.0,0.29274637]
["bitfinex","BTCUSD",1754544988865,0.17439832,114680.0,114670.0,0.29274637]
["bitfinex","BTCUSD",1754544989083,0.50337187,114680.0,114670.0,0.29274637]
["bitfinex","BTCUSD",1754544990938,0.50337187,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754544992194,0.17439832,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754544992379,0.50337187,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754544996985,0.83234542,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545002954,0.17439832,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545003147,0.83234542,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545004709,0.17439832,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545004957,0.83234542,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545005849,0.50337187,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545010880,0.83234542,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545012065,0.50337187,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545013189,0.17439832,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545013404,0.83234542,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545013626,0.50337187,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545014238,0.17439832,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545014383,0.50337187,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545016279,0.83234542,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545020883,0.50337187,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545021738,0.17439832,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545021970,0.50337187,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545023131,0.17439832,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545023348,0.50337187,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545024060,0.83234542,114680.0,114670.0,0.11833284]
["bitfinex","BTCUSD",1754545024289,0.83234542,114680.0,114660.0,0.0271]
["bitfinex","BTCUSD",1754545024290,0.17441353,114670.0,114660.0,0.0271]
["bitfinex","BTCUSD",1754545024519,0.50338708,114670.0,114660.0,0.24853284]
["bitfinex","BTCUSD",1754545025860,1.83649363,114670.0,114660.0,0.22243284]
["bitfinex","BTCUSD",1754545026065,1.84093363,114670.0,114660.0,0.22243284]
["bitfinex","BTCUSD",1754545026281,1.17854653,114670.0,114660.0,0.22243284]
["bitfinex","BTCUSD",1754545026491,1.17854653,114670.0,114660.0,0.1338]
["bitfinex","BTCUSD",1754545026695,1.50752008,114670.0,114660.0,0.1338]
["bitfinex","BTCUSD",1754545026899,1.84752008,114670.0,114660.0,0.15772]
["bitfinex","BTCUSD",1754545027513,1.84752008,114670.0,114660.0,0.1609]
["bitfinex","BTCUSD",1754545030457,1.84752008,114670.0,114660.0,0.16291]
["bitfinex","BTCUSD",1754545031549,1.84752008,114670.0,114660.0,0.33733874]
["bitfinex","BTCUSD",1754545031773,1.84752008,114670.0,114660.0,0.16291]
["bitfinex","BTCUSD",1754545039046,1.84752008,114670.0,114660.0,0.16287]
["bitfinex","BTCUSD",1754545045071,1.51854653,114670.0,114660.0,0.33729874]
["bitfinex","BTCUSD",1754545045295,0.34,114670.0,114660.0,0.75490513]
["bitfinex","BTCUSD",1754545059986,0.34,114670.0,114660.0,0.42593158]
["bitfinex","BTCUSD",1754545061020,0.66897355,114670.0,114660.0,0.42593158]
["bitfinex","BTCUSD",1754545061456,0.34,114670.0,114660.0,0.42593158]
["bitfinex","BTCUSD",1754545061929,0.34,114670.0,114660.0,0.75490513]
["bitfinex","BTCUSD",1754545063360,0.17439939,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754545063583,0.51439939,114680.0,114670.0,0.29244637]
["bitfinex","BTCUSD",1754545064025,0.84337294,114680.0,114670.0,0.29244637]
["bitfinex","BTCUSD",1754545064877,0.51439939,114680.0,114670.0,0.29244637]
["bitfinex","BTCUSD",1754545065283,0.84337294,114680.0,114670.0,0.29244637]
["bitfinex","BTCUSD",1754545065994,0.51439939,114680.0,114670.0,0.29244637]
["bitfinex","BTCUSD",1754545066201,0.84337294,114680.0,114670.0,0.29244637]
["bitfinex","BTCUSD",1754545067808,0.84337187,114680.0,114670.0,0.29244637]
["bitfinex","BTCUSD",1754545069788,0.50337187,114680.0,114670.0,0.29244637]
["bitfinex","BTCUSD",1754545071430,0.18310226,114690.0,114670.0,0.6921319]
["bitfinex","BTCUSD",1754545071644,0.18310226,114690.0,114680.0,0.39571116]
["bitfinex","BTCUSD",1754545071886,0.85207581,114690.0,114680.0,0.42501116]
["bitfinex","BTCUSD",1754545072337,0.66897355,114690.0,114680.0,0.42501116]
["bitfinex","BTCUSD",1754545072814,0.67097355,114690.0,114680.0,0.42501116]
["bitfinex","BTCUSD",1754545073057,0.342,114690.0,114680.0,0.42501116]
["bitfinex","BTCUSD",1754545073823,0.67097355,114690.0,114680.0,0.42501116]
["bitfinex","BTCUSD",1754545077603,0.66897355,114690.0,114680.0,0.42501116]
["bitfinex","BTCUSD",1754545080237,0.34,114690.0,114680.0,0.42501116]
["bitfinex","BTCUSD",1754545080677,0.34,114690.0,114680.0,0.75398471]
["bitfinex","BTCUSD",1754545081131,0.34,114690.0,114680.0,0.45121816]
["bitfinex","BTCUSD",1754545082231,0.51204389,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1754545082454,0.85204389,114710.0,114700.0,0.39779075]
["bitfinex","BTCUSD",1754545082672,0.85204389,114710.0,114700.0,0.42494075]
["bitfinex","BTCUSD",1754545087595,0.52307034,114710.0,114700.0,0.42494075]
["bitfinex","BTCUSD",1754545087803,0.85204389,114710.0,114700.0,0.42494075]
["bitfinex","BTCUSD",1754545088222,0.67769118,114710.0,114700.0,0.42494075]
["bitfinex","BTCUSD",1754545088438,0.85204389,114710.0,114700.0,0.42494075]
["bitfinex","BTCUSD",1754545089991,0.5109995,114710.0,114700.0,0.42494075]
["bitfinex","BTCUSD",1754545091756,0.5109995,114710.0,114700.0,0.25057284]
["bitfinex","BTCUSD",1754545096991,0.5109995,114710.0,114700.0,0.24842284]
["bitfinex","BTCUSD",1754545097226,0.84441305,114710.0,114700.0,0.22119284]
["bitfinex","BTCUSD",1754545097448,0.5154395,114710.0,114700.0,0.22119284]
["bitfinex","BTCUSD",1754545097617,0.5109995,114710.0,114700.0,0.22119284]
["bitfinex","BTCUSD",1754545097857,0.5109995,114710.0,114700.0,0.24539284]
["bitfinex","BTCUSD",1754545098074,0.32043215,114710.0,114700.0,0.24834284]
["bitfinex","BTCUSD",1754545098297,0.49478486,114710.0,114700.0,0.24834284]
["bitfinex","BTCUSD",1754545099141,0.50350249,114710.0,114700.0,0.24834284]
["bitfinex","BTCUSD",1754545100138,0.18307034,114710.0,114700.0,0.24834284]
["bitfinex","BTCUSD",1754545100335,0.51204389,114710.0,114700.0,0.24834284]
["bitfinex","BTCUSD",1754545105285,0.51204389,114710.0,114700.0,0.25037284]
["bitfinex","BTCUSD",1754545107554,0.18307034,114710.0,114700.0,0.25037284]
["bitfinex","BTCUSD",1754545107765,0.18307034,114710.0,114700.0,0.42474075]
["bitfinex","BTCUSD",1754545107975,0.51204389,114710.0,114700.0,0.42474075]
["bitfinex","BTCUSD",1754545108187,0.51208764,114720.0,114700.0,0.42474075]
["bitfinex","BTCUSD",1754545108397,0.85208764,114720.0,114710.0,0.11488284]
["bitfinex","BTCUSD",1754545108601,0.85208764,114720.0,114710.0,0.11691284]
["bitfinex","BTCUSD",1754545109703,1.18106119,114720.0,114710.0,0.11691284]
["bitfinex","BTCUSD",1754545110400,1.18306119,114720.0,114710.0,0.11691284]
["bitfinex","BTCUSD",1754545110590,0.51208764,114720.0,114710.0,0.29126555]
["bitfinex","BTCUSD",1754545110959,0.84306119,114720.0,114710.0,0.29126555]
["bitfinex","BTCUSD",1754545112527,0.51408764,114720.0,114710.0,0.29126555]
["bitfinex","BTCUSD",1754545113329,0.84306119,114720.0,114710.0,0.29126555]
["bitfinex","BTCUSD",1754545113737,0.51408764,114720.0,114710.0,0.29126555]
["bitfinex","BTCUSD",1754545114353,0.84306119,114720.0,114710.0,0.29126555]
["bitfinex","BTCUSD",1754545115460,0.84306119,114720.0,114710.0,0.11691284]
["bitfinex","BTCUSD",1754545115665,0.84306119,114720.0,114710.0,0.08863284]
["bitfinex","BTCUSD",1754545115880,0.84750119,114720.0,114710.0,0.08863284]
["bitfinex","BTCUSD",1754545117680,1.30899474,114720.0,114710.0,0.22115284]
["bitfinex","BTCUSD",1754545117859,1.30899474,114720.0,114710.0,0.08863284]
["bitfinex","BTCUSD",1754545118062,1.30899474,114720.0,114710.0,0.22115284]
["bitfinex","BTCUSD",1754545118766,0.98002119,114720.0,114710.0,0.22115284]
["bitfinex","BTCUSD",1754545119922,1.30899474,114720.0,114710.0,0.22115284]
["bitfinex","BTCUSD",1754545120123,1.17647474,114720.0,114710.0,0.22115284]
["bitfinex","BTCUSD",1754545122541,0.17435271,114710.0,114700.0,0.02302]
["bitfinex","BTCUSD",1754545122760,0.50332626,114710.0,114700.0,0.24417284]
["bitfinex","BTCUSD",1754545122978,0.83229981,114710.0,114700.0,0.24740284]
["bitfinex","BTCUSD",1754545125101,0.50332626,114710.0,114700.0,0.24943284]
["bitfinex","BTCUSD",1754545127271,0.50332626,114710.0,114700.0,0.11691284]
["bitfinex","BTCUSD",1754545127495,0.50332626,114710.0,114700.0,0.24939284]
["bitfinex","BTCUSD",1754545132565,0.83229981,114710.0,114700.0,0.24413284]
["bitfinex","BTCUSD",1754545133690,0.17436791,114700.0,114690.0,0.02612]
["bitfinex","BTCUSD",1754545133880,0.83231501,114700.0,114690.0,0.24723284]
["bitfinex","BTCUSD",1754545134733,0.83231501,114700.0,114690.0,0.24823284]
["bitfinex","BTCUSD",1754545136740,0.17436791,114700.0,114690.0,0.24823284]
["bitfinex","BTCUSD",1754545136992,0.50331236,114700.0,114690.0,0.24823284]
["bitfinex","BTCUSD",1754545137189,0.50331236,114700.0,114690.0,0.24515284]
["bitfinex","BTCUSD",1754545137318,0.50331236,114700.0,114690.0,0.22211284]
["bitfinex","BTCUSD",1754545138234,0.50331236,114700.0,114690.0,0.24515284]
["bitfinex","BTCUSD",1754545139959,0.50331236,114700.0,114690.0,0.13348]
["bitfinex","BTCUSD",1754545139960,1.84082981,114700.0,114690.0,0.13348]
["bitfinex","BTCUSD",1754545140490,1.51188536,114700.0,114690.0,0.13348]
["bitfinex","BTCUSD",1754545142302,1.50744536,114700.0,114690.0,0.13348]
["bitfinex","BTCUSD",1754545143390,1.50744536,114700.0,114690.0,0.15652]
["bitfinex","BTCUSD",1754545144789,1.50744536,114700.0,114690.0,0.13348]
["bitfinex","BTCUSD",1754545147014,1.50744536,114700.0,114690.0,0.15652]
["bitfinex","BTCUSD",1754545147502,1.50744536,114700.0,114690.0,0.1596]
["bitfinex","BTCUSD",1754545150959,1.50744536,114700.0,114690.0,0.16165]
["bitfinex","BTCUSD",1754545156770,1.83644713,114700.0,114690.0,0.16165]
["bitfinex","BTCUSD",1754545165642,1.83644713,114700.0,114690.0,0.25028284]
["bitfinex","BTCUSD",1754545174405,1.17850091,114700.0,114690.0,0.25028284]
["bitfinex","BTCUSD",1754545174629,1.83644713,114700.0,114690.0,0.25028284]
["bitfinex","BTCUSD",1754545177255,1.83644713,114700.0,114690.0,0.24823284]
["bitfinex","BTCUSD",1754545179285,1.64024022,114700.0,114690.0,0.24823284]
["bitfinex","BTCUSD",1754545179493,1.81460813,114700.0,114690.0,0.24823284]
["bitfinex","BTCUSD",1754545187616,1.81460813,114700.0,114690.0,0.1596]
["bitfinex","BTCUSD",1754545187823,1.81460813,114700.0,114690.0,0.13348]
["bitfinex","BTCUSD",1754545188051,1.81460813,114700.0,114690.0,0.15728]
["bitfinex","BTCUSD",1754545188480,1.81460813,114700.0,114690.0,0.16051]
["bitfinex","BTCUSD",1754545192962,1.15666191,114700.0,114690.0,0.16051]
["bitfinex","BTCUSD",1754545193380,1.81460813,114700.0,114690.0,0.16249]
["bitfinex","BTCUSD",1754545199902,1.15666191,114700.0,114690.0,0.16249]
["bitfinex","BTCUSD",1754545200135,1.81460813,114700.0,114690.0,0.16249]
["bitfinex","BTCUSD",1754545205795,1.48563502,114700.0,114690.0,0.16249]
["bitfinex","BTCUSD",1754545206005,1.81460813,114700.0,114690.0,0.16249]
["bitfinex","BTCUSD",1754545208084,1.15666191,114700.0,114690.0,0.16249]
["bitfinex","BTCUSD",1754545208313,1.81460813,114700.0,114690.0,0.16249]
["bitfinex","BTCUSD",1754545212551,1.8079915,114700.0,114690.0,0.16249]
["bitfinex","BTCUSD",1754545214750,1.8079915,114700.0,114690.0,0.16051]
["bitfinex","BTCUSD",1754545214969,1.8079915,114700.0,114690.0,0.15728]
["bitfinex","BTCUSD",1754545218072,1.8079915,114700.0,114690.0,0.16038]
["bitfinex","BTCUSD",1754545220467,1.8079915,114700.0,114690.0,0.16244]
["bitfinex","BTCUSD",1754545221137,1.8079915,114700.0,114690.0,0.16038]
["bitfinex","BTCUSD",1754545226532,1.8079915,114700.0,114690.0,0.15728]
["bitfinex","BTCUSD",1754545227383,1.8079915,114700.0,114690.0,0.16043]
["bitfinex","BTCUSD",1754545229820,1.8079915,114700.0,114690.0,0.16249]
["bitfinex","BTCUSD",1754545234756,1.8079915,114700.0,114690.0,0.03001]
["bitfinex","BTCUSD",1754545234947,1.8079915,114700.0,114690.0,0.02795]
["bitfinex","BTCUSD",1754545237241,1.15004528,114700.0,114690.0,0.02795]
["bitfinex","BTCUSD",1754545237472,1.8079915,114700.0,114690.0,0.02795]
["bitfinex","BTCUSD",1754545238465,1.8079915,114700.0,114690.0,0.03001]
["bitfinex","BTCUSD",1754545239038,1.8079915,114700.0,114690.0,0.02795]
["bitfinex","BTCUSD",1754545239458,1.8079915,114700.0,114690.0,0.0248]
["bitfinex","BTCUSD",1754545240059,1.8079915,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754545240700,1.9402715,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754545242261,0.17438311,114690.0,114680.0,0.16008]
["bitfinex","BTCUSD",1754545242481,1.47903422,114690.0,114680.0,0.25077284]
["bitfinex","BTCUSD",1754545242703,0.50335622,114690.0,114680.0,0.25077284]
["bitfinex","BTCUSD",1754545247950,1.47903422,114690.0,114680.0,0.02986]
["bitfinex","BTCUSD",1754545248157,1.80800733,114690.0,114680.0,0.15689]
["bitfinex","BTCUSD",1754545248418,1.15006111,114690.0,114680.0,0.15689]
["bitfinex","BTCUSD",1754545248630,1.47903422,114690.0,114680.0,0.1621]
["bitfinex","BTCUSD",1754545249202,1.15006111,114690.0,114680.0,0.1621]
["bitfinex","BTCUSD",1754545249424,1.47903422,114690.0,114680.0,0.1621]
["bitfinex","BTCUSD",1754545251643,1.47903422,114690.0,114680.0,0.33649832]
["bitfinex","BTCUSD",1754545252085,1.47903422,114690.0,114680.0,0.20425832]
["bitfinex","BTCUSD",1754545252325,1.47903422,114690.0,114680.0,0.33649832]
["bitfinex","BTCUSD",1754545252744,1.47903422,114690.0,114680.0,0.1621]
["bitfinex","BTCUSD",1754545253798,0.50335622,114690.0,114680.0,0.1621]
["bitfinex","BTCUSD",1754545257285,0.17438311,114690.0,114680.0,0.1621]
["bitfinex","BTCUSD",1754545257503,0.50335622,114690.0,114680.0,0.1621]
["bitfinex","BTCUSD",1754545260232,0.51438311,114690.0,114680.0,0.1621]
["bitfinex","BTCUSD",1754545260455,0.84335622,114690.0,114680.0,0.1621]
["bitfinex","BTCUSD",1754545261316,0.51438311,114690.0,114680.0,0.1621]
["bitfinex","BTCUSD",1754545261516,0.84335622,114690.0,114680.0,0.1621]
["bitfinex","BTCUSD",1754545266022,2.14800733,114690.0,114680.0,0.13224]
["bitfinex","BTCUSD",1754545266221,0.51439832,114680.0,114660.0,0.20195779]
["bitfinex","BTCUSD",1754545266433,0.50338664,114670.0,114660.0,0.29059063]
["bitfinex","BTCUSD",1754545266646,0.50338664,114670.0,114660.0,0.42489063]
["bitfinex","BTCUSD",1754545268840,0.50338664,114670.0,114660.0,0.42589063]
["bitfinex","BTCUSD",1754545269273,0.32897311,114670.0,114660.0,0.42589063]
["bitfinex","BTCUSD",1754545273256,0.17439832,114680.0,114660.0,0.42589063]
["bitfinex","BTCUSD",1754545273458,1.30465111,114670.0,114660.0,0.39836063]
["bitfinex","BTCUSD",1754545273664,0.32897311,114670.0,114660.0,0.39836063]
["bitfinex","BTCUSD",1754545274071,0.32897311,114670.0,114660.0,0.42589063]
["bitfinex","BTCUSD",1754545275167,0.84337143,114680.0,114660.0,0.42589063]
["bitfinex","BTCUSD",1754545275374,1.30465111,114670.0,114660.0,0.39836063]
["bitfinex","BTCUSD",1754545275590,0.32897311,114670.0,114660.0,0.39836063]
["bitfinex","BTCUSD",1754545275988,0.32897311,114670.0,114660.0,0.39736063]
["bitfinex","BTCUSD",1754545276215,0.32897311,114670.0,114660.0,0.42489063]
["bitfinex","BTCUSD",1754545276441,0.51439832,114680.0,114660.0,0.42489063]
["bitfinex","BTCUSD",1754545276683,1.30465111,114670.0,114660.0,0.39736063]
["bitfinex","BTCUSD",1754545276892,0.32897311,114670.0,114660.0,0.39736063]
["bitfinex","BTCUSD",1754545277319,0.32897311,114670.0,114660.0,0.42489063]
["bitfinex","BTCUSD",1754545278165,0.32897311,114670.0,114660.0,0.42589063]
["bitfinex","BTCUSD",1754545283126,0.50338664,114670.0,114660.0,0.42589063]
["bitfinex","BTCUSD",1754545284746,0.32897311,114670.0,114660.0,0.42589063]
["bitfinex","BTCUSD",1754545288037,0.50338664,114670.0,114660.0,0.42589063]
["bitfinex","BTCUSD",1754545289962,0.32897311,114670.0,114660.0,0.42589063]
["bitfinex","BTCUSD",1754545291096,0.50338664,114670.0,114660.0,0.42589063]
["bitfinex","BTCUSD",1754545305933,0.50338664,114670.0,114660.0,0.25146284]
["bitfinex","BTCUSD",1754545308029,0.17441353,114670.0,114660.0,0.25146284]
["bitfinex","BTCUSD",1754545308237,0.50338664,114670.0,114660.0,0.25146284]
["bitfinex","BTCUSD",1754545314122,0.17441353,114670.0,114660.0,0.25146284]
["bitfinex","BTCUSD",1754545314348,0.50338664,114670.0,114660.0,0.25146284]
["bitfinex","BTCUSD",1754545318501,0.17441353,114670.0,114660.0,0.42589158]
["bitfinex","BTCUSD",1754545318987,0.50338664,114670.0,114660.0,0.42589158]
["bitfinex","BTCUSD",1754545326700,0.50338664,114670.0,114660.0,0.29365158]
["bitfinex","BTCUSD",1754545326913,0.50338664,114670.0,114660.0,0.42577158]
["bitfinex","BTCUSD",1754545328466,0.86958543,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754545328701,1.81904943,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545329126,0.84337143,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545329808,0.51439832,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545330030,0.84337143,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545330247,0.51439832,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545330466,0.84337143,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545333054,0.34,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545333303,0.66897311,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545334421,0.84337143,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545336074,1.17234454,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545336301,0.51439832,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545336485,1.17234454,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545338781,0.84337143,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545340877,1.17234454,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545345656,0.83234454,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545346982,0.17439832,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545347396,0.83234454,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545347892,0.50337143,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545349204,0.83234454,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545349438,1.17234454,114680.0,114670.0,0.29292637]
["bitfinex","BTCUSD",1754545352893,1.17234454,114680.0,114670.0,0.11851284]
["bitfinex","BTCUSD",1754545353072,1.17234454,114680.0,114670.0,0.11649284]
["bitfinex","BTCUSD",1754545353308,1.17678454,114680.0,114670.0,0.08863284]
["bitfinex","BTCUSD",1754545355154,1.17234454,114680.0,114670.0,0.08863284]
["bitfinex","BTCUSD",1754545355463,1.17234454,114680.0,114670.0,0.11237284]
["bitfinex","BTCUSD",1754545358254,1.17234454,114680.0,114670.0,0.11558284]
["bitfinex","BTCUSD",1754545359221,1.17234454,114680.0,114670.0,0.11237284]
["bitfinex","BTCUSD",1754545359655,1.17234454,114680.0,114670.0,0.11558284]
["bitfinex","BTCUSD",1754545360060,1.17234454,114680.0,114670.0,0.11772284]
["bitfinex","BTCUSD",1754545360891,0.51439832,114680.0,114670.0,0.11772284]
["bitfinex","BTCUSD",1754545361287,1.17234454,114680.0,114670.0,0.11772284]
["bitfinex","BTCUSD",1754545370822,1.17234454,114680.0,114670.0,0.11558284]
["bitfinex","BTCUSD",1754545371692,1.17234454,114680.0,114670.0,0.11757284]
["bitfinex","BTCUSD",1754545372368,1.17234454,114680.0,114670.0,0.29198637]
["bitfinex","BTCUSD",1754545377017,0.51439832,114680.0,114670.0,0.29198637]
["bitfinex","BTCUSD",1754545377233,1.17234454,114680.0,114670.0,0.29198637]
["bitfinex","BTCUSD",1754545381295,0.99794622,114680.0,114670.0,0.29198637]
["bitfinex","BTCUSD",1754545386620,1.17234454,114680.0,114670.0,0.29198637]
["bitfinex","BTCUSD",1754545388719,0.99794622,114680.0,114670.0,0.29198637]
["bitfinex","BTCUSD",1754545399800,1.17234454,114680.0,114670.0,0.29198637]
["bitfinex","BTCUSD",1754545400521,1.17234454,114680.0,114670.0,0.11757284]
["bitfinex","BTCUSD",1754545400962,1.17234454,114680.0,114670.0,0.11558284]
["bitfinex","BTCUSD",1754545402686,1.17234454,114680.0,114670.0,0.28999637]
["bitfinex","BTCUSD",1754545402908,0.99794622,114680.0,114670.0,0.29203637]
["bitfinex","BTCUSD",1754545414218,0.66897311,114680.0,114670.0,0.29203637]
["bitfinex","BTCUSD",1754545414438,0.99794622,114680.0,114670.0,0.29203637]
["bitfinex","BTCUSD",1754545416397,0.34,114680.0,114670.0,0.29203637]
["bitfinex","BTCUSD",1754545416606,0.99794622,114680.0,114670.0,0.29203637]
["bitfinex","BTCUSD",1754545425008,0.34,114680.0,114670.0,0.29203637]
["bitfinex","BTCUSD",1754545425221,0.99794622,114680.0,114670.0,0.29203637]
["bitfinex","BTCUSD",1754545428228,0.34,114680.0,114670.0,0.29203637]
["bitfinex","BTCUSD",1754545428463,0.99794622,114680.0,114670.0,0.29203637]
["bitfinex","BTCUSD",1754545431792,0.34,114680.0,114670.0,0.29203637]
["bitfinex","BTCUSD",1754545432004,0.99794622,114680.0,114670.0,0.29203637]
["bitfinex","BTCUSD",1754545437929,0.65794622,114680.0,114670.0,0.29203637]
["bitfinex","BTCUSD",1754545466548,0.5295532,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754545466812,1.8161809,114700.0,114690.0,0.39489595]
["bitfinex","BTCUSD",1754545467027,1.8161809,114700.0,114690.0,0.41955595]
["bitfinex","BTCUSD",1754545467211,1.8161809,114700.0,114690.0,0.42252595]
["bitfinex","BTCUSD",1754545467212,2.1561809,114700.0,114690.0,0.42252595]
["bitfinex","BTCUSD",1754545467421,1.1805029,114700.0,114690.0,0.42252595]
["bitfinex","BTCUSD",1754545467553,1.17231631,114700.0,114690.0,0.42252595]
["bitfinex","BTCUSD",1754545468201,1.17231631,114700.0,114690.0,0.42452595]
["bitfinex","BTCUSD",1754545473352,0.99794622,114700.0,114690.0,0.42664595]
["bitfinex","BTCUSD",1754545483014,0.34,114700.0,114690.0,0.42664595]
["bitfinex","BTCUSD",1754545483206,0.99794622,114700.0,114690.0,0.42664595]
["bitfinex","BTCUSD",1754545483635,0.20927634,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1754545483927,0.20927634,114710.0,114700.0,0.29063075]
["bitfinex","BTCUSD",1754545483928,1.82772145,114710.0,114700.0,0.29063075]
["bitfinex","BTCUSD",1754545484152,2.15669456,114710.0,114700.0,0.29063075]
["bitfinex","BTCUSD",1754545484605,1.98234185,114710.0,114700.0,0.29063075]
["bitfinex","BTCUSD",1754545485473,2.15669456,114710.0,114700.0,0.29063075]
["bitfinex","BTCUSD",1754545487898,1.18101656,114710.0,114700.0,0.29275075]
["bitfinex","BTCUSD",1754545488103,0.32897311,114710.0,114700.0,0.29275075]
["bitfinex","BTCUSD",1754545488511,1.0101332,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754545488760,2.31478431,114720.0,114710.0,0.42245555]
["bitfinex","BTCUSD",1754545489007,2.18294431,114720.0,114710.0,0.42245555]
["bitfinex","BTCUSD",1754545489221,2.15673831,114720.0,114710.0,0.42245555]
["bitfinex","BTCUSD",1754545490249,2.15773831,114720.0,114710.0,0.42245555]
["bitfinex","BTCUSD",1754545491484,2.15773831,114720.0,114710.0,0.42454555]
["bitfinex","BTCUSD",1754545491714,1.98334109,114720.0,114710.0,0.42454555]
["bitfinex","BTCUSD",1754545492390,2.1576786,114720.0,114710.0,0.42454555]
["bitfinex","BTCUSD",1754545493477,1.1810006,114720.0,114710.0,0.42454555]
["bitfinex","BTCUSD",1754545500501,1.1810006,114720.0,114710.0,0.25019284]
["bitfinex","BTCUSD",1754545500718,1.1810006,114720.0,114710.0,0.24806284]
["bitfinex","BTCUSD",1754545503808,1.51441371,114720.0,114710.0,0.08863284]
["bitfinex","BTCUSD",1754545504038,0.17435271,114710.0,114700.0,0.1318]
["bitfinex","BTCUSD",1754545504253,1.80797693,114710.0,114700.0,0.22043284]
["bitfinex","BTCUSD",1754545504491,1.80797693,114710.0,114690.0,0.21085935]
["bitfinex","BTCUSD",1754545504492,0.17436791,114700.0,114690.0,0.026206]
["bitfinex","BTCUSD",1754545504736,0.17438311,114690.0,114670.0,0.27288456]
["bitfinex","BTCUSD",1754545504949,0.17438311,114690.0,114680.0,0.22043284]
["bitfinex","BTCUSD",1754545505159,1.15450111,114690.0,114680.0,0.08863284]
["bitfinex","BTCUSD",1754545505369,1.15450111,114690.0,114680.0,0.22043284]
["bitfinex","BTCUSD",1754545505787,0.980118,114690.0,114680.0,0.22043284]
["bitfinex","BTCUSD",1754545506050,1.63695797,114690.0,114680.0,0.22043284]
["bitfinex","BTCUSD",1754545506258,1.81134108,114690.0,114680.0,0.22043284]
["bitfinex","BTCUSD",1754545506887,1.81134108,114690.0,114680.0,0.08863284]
["bitfinex","BTCUSD",1754545507105,1.81134108,114690.0,114680.0,0.22043284]
["bitfinex","BTCUSD",1754545507370,1.80800733,114690.0,114680.0,0.24522284]
["bitfinex","BTCUSD",1754545507616,1.80800733,114690.0,114680.0,0.24822284]
["bitfinex","BTCUSD",1754545508524,1.80800733,114690.0,114680.0,0.24522284]
["bitfinex","BTCUSD",1754545515148,1.63440733,114690.0,114680.0,0.24522284]
["bitfinex","BTCUSD",1754545515355,1.63773733,114690.0,114680.0,0.1318]
["bitfinex","BTCUSD",1754545515569,1.96671044,114690.0,114680.0,0.1318]
["bitfinex","BTCUSD",1754545516264,1.63440733,114690.0,114680.0,0.1318]
["bitfinex","BTCUSD",1754545516671,1.63440733,114690.0,114680.0,0.15659]
["bitfinex","BTCUSD",1754545516890,1.63440733,114690.0,114680.0,0.15956]
["bitfinex","BTCUSD",1754545519482,1.63440733,114690.0,114680.0,0.16165]
["bitfinex","BTCUSD",1754545521878,0.97646111,114690.0,114680.0,0.16165]
["bitfinex","BTCUSD",1754545522101,1.63440733,114690.0,114680.0,0.16165]
["bitfinex","BTCUSD",1754545524538,1.63440733,114690.0,114680.0,0.15956]
["bitfinex","BTCUSD",1754545527101,0.97646111,114690.0,114680.0,0.15956]
["bitfinex","BTCUSD",1754545527291,1.63440733,114690.0,114680.0,0.16163]
["bitfinex","BTCUSD",1754545535364,1.97773733,114690.0,114680.0,0.1318]
["bitfinex","BTCUSD",1754545535563,1.97440733,114690.0,114680.0,0.1318]
["bitfinex","BTCUSD",1754545535782,1.97440733,114690.0,114680.0,0.15443]
["bitfinex","BTCUSD",1754545540827,1.97440733,114690.0,114680.0,0.15739]
["bitfinex","BTCUSD",1754545541547,1.31646111,114690.0,114680.0,0.15946]
["bitfinex","BTCUSD",1754545541787,1.97440733,114690.0,114680.0,0.15946]
["bitfinex","BTCUSD",1754545544361,1.31646111,114690.0,114680.0,0.15946]
["bitfinex","BTCUSD",1754545544573,1.97440733,114690.0,114680.0,0.15946]
["bitfinex","BTCUSD",1754545549391,1.31646111,114690.0,114680.0,0.15946]
["bitfinex","BTCUSD",1754545549604,1.97440733,114690.0,114680.0,0.15946]
["bitfinex","BTCUSD",1754545551313,1.97440733,114690.0,114680.0,0.02559]
["bitfinex","BTCUSD",1754545551527,1.97440733,114690.0,114680.0,0.15735]
["bitfinex","BTCUSD",1754545551963,1.97440733,114690.0,114680.0,0.15949]
["bitfinex","BTCUSD",1754545554985,1.17232933,114690.0,114680.0,0.15949]
["bitfinex","BTCUSD",1754545555396,0.1830863,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754545555755,1.18921698,114700.0,114690.0,0.20370311]
["bitfinex","BTCUSD",1754545555962,0.65794622,114700.0,114690.0,0.29233595]
["bitfinex","BTCUSD",1754545556143,0.83231413,114700.0,114690.0,0.29233595]
["bitfinex","BTCUSD",1754545558184,0.83231413,114700.0,114690.0,0.29433595]
["bitfinex","BTCUSD",1754545573510,0.17435271,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1754545573683,0.17435271,114710.0,114700.0,0.39476075]
["bitfinex","BTCUSD",1754545573935,0.17435271,114710.0,114700.0,0.42408075]
["bitfinex","BTCUSD",1754545574493,0.83229893,114710.0,114700.0,0.42408075]
["bitfinex","BTCUSD",1754545577633,0.17435271,114710.0,114700.0,0.42408075]
["bitfinex","BTCUSD",1754545577867,0.83229893,114710.0,114700.0,0.42408075]
["bitfinex","BTCUSD",1754545592686,0.17435271,114710.0,114700.0,0.42408075]
["bitfinex","BTCUSD",1754545592892,0.83229893,114710.0,114700.0,0.42408075]
["bitfinex","BTCUSD",1754545598325,0.17435271,114710.0,114700.0,0.42408075]
["bitfinex","BTCUSD",1754545598547,0.83229893,114710.0,114700.0,0.42408075]
["bitfinex","BTCUSD",1754545599819,0.65794622,114710.0,114700.0,0.42408075]
["bitfinex","BTCUSD",1754545603196,0.88756126,114720.0,114700.0,0.42408075]
["bitfinex","BTCUSD",1754545603417,1.46002422,114710.0,114700.0,0.42408075]
["bitfinex","BTCUSD",1754545603631,0.65794622,114710.0,114700.0,0.39992075]
["bitfinex","BTCUSD",1754545604272,0.65794622,114710.0,114700.0,0.42470075]
["bitfinex","BTCUSD",1754545606935,0.88756126,114720.0,114700.0,0.42470075]
["bitfinex","BTCUSD",1754545607161,1.46002422,114710.0,114700.0,0.39992075]
["bitfinex","BTCUSD",1754545607384,0.32897311,114710.0,114700.0,0.39690075]
["bitfinex","BTCUSD",1754545607810,0.32897311,114710.0,114700.0,0.42487075]
["bitfinex","BTCUSD",1754545609593,0.67930188,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754545609811,1.00727499,114720.0,114710.0,0.26298555]
["bitfinex","BTCUSD",1754545610038,1.00727499,114720.0,114710.0,0.29192555]
["bitfinex","BTCUSD",1754545617053,1.1816125,114720.0,114710.0,0.29192555]
["bitfinex","BTCUSD",1754545617724,1.51058561,114720.0,114710.0,0.29192555]
["bitfinex","BTCUSD",1754545620669,1.51058561,114720.0,114710.0,0.11757284]
["bitfinex","BTCUSD",1754545620910,1.51058561,114720.0,114710.0,0.22035284]
["bitfinex","BTCUSD",1754545621104,1.51391561,114720.0,114710.0,0.22035284]
["bitfinex","BTCUSD",1754545621813,1.51058561,114720.0,114710.0,0.22035284]
["bitfinex","BTCUSD",1754545622022,0.52699628,114720.0,114710.0,0.22035284]
["bitfinex","BTCUSD",1754545622249,1.51391561,114720.0,114710.0,0.22035284]
["bitfinex","BTCUSD",1754545622450,1.51058561,114720.0,114710.0,0.22035284]
["bitfinex","BTCUSD",1754545623640,1.51058561,114720.0,114710.0,0.24427284]
["bitfinex","BTCUSD",1754545624235,1.51058561,114720.0,114710.0,0.24727284]
["bitfinex","BTCUSD",1754545625489,1.51058561,114720.0,114710.0,0.24427284]
["bitfinex","BTCUSD",1754545626806,1.51058561,114720.0,114710.0,0.24727284]
["bitfinex","BTCUSD",1754545627302,1.1816125,114720.0,114710.0,0.24727284]
["bitfinex","BTCUSD",1754545627514,1.51058561,114720.0,114710.0,0.24727284]
["bitfinex","BTCUSD",1754545634587,0.17436791,114700.0,114680.0,0.20131619]
["bitfinex","BTCUSD",1754545634796,0.50334102,114700.0,114690.0,0.15564]
["bitfinex","BTCUSD",1754545635016,0.50334102,114700.0,114690.0,0.15864]
["bitfinex","BTCUSD",1754545636062,1.16128724,114700.0,114690.0,0.15864]
["bitfinex","BTCUSD",1754545636638,1.16128724,114700.0,114690.0,0.16064]
["bitfinex","BTCUSD",1754545641712,0.65794622,114700.0,114690.0,0.33701311]
["bitfinex","BTCUSD",1754545641938,0.54057335,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1754545642139,0.19238315,114720.0,114700.0,0.29279075]
["bitfinex","BTCUSD",1754545642349,0.53238315,114720.0,114710.0,0.33387271]
["bitfinex","BTCUSD",1754545642582,1.04219586,114720.0,114710.0,0.33586271]
["bitfinex","BTCUSD",1754545642785,1.00727499,114720.0,114710.0,0.42449555]
["bitfinex","BTCUSD",1754545644749,1.00697443,114720.0,114710.0,0.42449555]
["bitfinex","BTCUSD",1754545645440,0.34932877,114720.0,114710.0,0.42449555]
["bitfinex","BTCUSD",1754545645643,1.00697443,114720.0,114710.0,0.42449555]
["bitfinex","BTCUSD",1754545645843,0.6781516,114720.0,114710.0,0.42449555]
["bitfinex","BTCUSD",1754545646264,0.00932877,114720.0,114710.0,0.42449555]
["bitfinex","BTCUSD",1754545646468,0.32922283,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754545646684,0.32922283,114730.0,114720.0,0.26496035]
["bitfinex","BTCUSD",1754545646862,0.32922283,114730.0,114720.0,0.29276035]
["bitfinex","BTCUSD",1754545647691,0.0004,114730.0,114720.0,0.29276035]
["bitfinex","BTCUSD",1754545647922,0.32922283,114730.0,114720.0,0.29276035]
["bitfinex","BTCUSD",1754545648556,0.0004,114730.0,114720.0,0.29276035]
["bitfinex","BTCUSD",1754545648782,0.32922283,114730.0,114720.0,0.29276035]
["bitfinex","BTCUSD",1754545648981,0.32922283,114730.0,114720.0,0.29176035]
["bitfinex","BTCUSD",1754545649191,0.33848231,114730.0,114720.0,0.29176035]
["bitfinex","BTCUSD",1754545650265,0.00965948,114730.0,114720.0,0.29176035]
["bitfinex","BTCUSD",1754545650465,0.33848231,114730.0,114720.0,0.29176035]
["bitfinex","BTCUSD",1754545650835,0.33848231,114730.0,114720.0,0.29476035]
["bitfinex","BTCUSD",1754545651072,0.00965948,114730.0,114720.0,0.29476035]
["bitfinex","BTCUSD",1754545651763,0.33848231,114730.0,114720.0,0.29476035]
["bitfinex","BTCUSD",1754545652404,0.00965948,114730.0,114720.0,0.29476035]
["bitfinex","BTCUSD",1754545652612,0.33848231,114730.0,114720.0,0.29476035]
["bitfinex","BTCUSD",1754545652816,0.00965948,114730.0,114720.0,0.29476035]
["bitfinex","BTCUSD",1754545653020,0.32922283,114730.0,114720.0,0.29476035]
["bitfinex","BTCUSD",1754545653251,0.0004,114730.0,114720.0,0.29476035]
["bitfinex","BTCUSD",1754545653877,0.32922283,114730.0,114720.0,0.32095635]
["bitfinex","BTCUSD",1754545654293,0.0004,114730.0,114720.0,0.32095635]
["bitfinex","BTCUSD",1754545654505,0.32922283,114730.0,114720.0,0.32095635]
["bitfinex","BTCUSD",1754545656196,0.0004,114730.0,114720.0,0.32095635]
["bitfinex","BTCUSD",1754545656403,0.32922283,114730.0,114720.0,0.32095635]
["bitfinex","BTCUSD",1754545658262,0.11501393,114730.0,114720.0,0.32095635]
["bitfinex","BTCUSD",1754545660856,0.0187812,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754545661070,0.34760403,114740.0,114730.0,0.39750516]
["bitfinex","BTCUSD",1754545661311,0.34760403,114740.0,114730.0,0.42530516]
["bitfinex","BTCUSD",1754545662399,0.34760403,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545663067,0.0187812,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545663275,0.34760403,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545665249,0.52191115,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545666347,0.34760403,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545668778,0.0187812,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545668987,0.34760403,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545676674,0.67609048,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545678299,0.0187812,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545678516,0.34743584,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545680529,0.67609048,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545682063,0.34743584,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545683265,0.0187812,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545683496,0.34743584,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545685994,0.0187812,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545686282,0.34743584,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545688369,0.0187812,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545688608,0.34743584,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545689604,0.0187812,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545689844,0.34743584,114740.0,114730.0,0.42730516]
["bitfinex","BTCUSD",1754545693454,0.67609048,114740.0,114730.0,0.42531516]
["bitfinex","BTCUSD",1754545694524,0.67609048,114740.0,114730.0,0.42220516]
["bitfinex","BTCUSD",1754545694730,1.52238224,114740.0,114730.0,0.13444]
["bitfinex","BTCUSD",1754545694970,3.36405381,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754545695188,3.3722334,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754545695631,2.38626948,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754545695859,3.3722334,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754545696077,2.38626948,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754545696797,2.05801646,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754545697230,0.17433751,114720.0,114710.0,0.13248]
["bitfinex","BTCUSD",1754545697455,1.63745641,114720.0,114710.0,0.22111284]
["bitfinex","BTCUSD",1754545698166,1.63745641,114720.0,114710.0,0.22107284]
["bitfinex","BTCUSD",1754545698594,1.63412641,114720.0,114710.0,0.22107284]
["bitfinex","BTCUSD",1754545699038,1.63412641,114720.0,114710.0,0.22307284]
["bitfinex","BTCUSD",1754545699911,1.63412641,114720.0,114710.0,0.24909284]
["bitfinex","BTCUSD",1754545700147,1.63412641,114720.0,114710.0,0.24603284]
["bitfinex","BTCUSD",1754545700575,1.63412641,114720.0,114710.0,0.22307284]
["bitfinex","BTCUSD",1754545700784,1.63745641,114720.0,114710.0,0.22307284]
["bitfinex","BTCUSD",1754545700991,1.63412641,114720.0,114710.0,0.22307284]
["bitfinex","BTCUSD",1754545701614,1.63745641,114720.0,114710.0,0.13444]
["bitfinex","BTCUSD",1754545703093,1.63412641,114720.0,114710.0,0.13444]
["bitfinex","BTCUSD",1754545703518,1.63745641,114720.0,114710.0,0.13444]
["bitfinex","BTCUSD",1754545705054,1.63412641,114720.0,114710.0,0.13444]
["bitfinex","BTCUSD",1754545706215,1.63412641,114720.0,114710.0,0.1344]
["bitfinex","BTCUSD",1754545707394,1.63412641,114720.0,114710.0,0.15911]
["bitfinex","BTCUSD",1754545719849,1.63412641,114720.0,114710.0,0.16209]
["bitfinex","BTCUSD",1754545724533,1.97412641,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545724783,2.30318829,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545725024,2.30651829,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545725895,2.30318829,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545726773,1.76119268,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545727215,1.93553019,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545728102,1.93553019,114720.0,114710.0,0.02671]
["bitfinex","BTCUSD",1754545729043,1.93553019,114720.0,114710.0,0.02969]
["bitfinex","BTCUSD",1754545729477,1.27772551,114720.0,114710.0,0.02969]
["bitfinex","BTCUSD",1754545729711,1.93553019,114720.0,114710.0,0.02969]
["bitfinex","BTCUSD",1754545731918,1.93553019,114720.0,114710.0,0.02671]
["bitfinex","BTCUSD",1754545732133,1.93553019,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545733051,1.93886019,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545733701,1.93553019,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545734540,1.93886019,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545735418,1.93553019,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545736939,1.93553019,114720.0,114710.0,0.02451]
["bitfinex","BTCUSD",1754545738097,1.93553019,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545740203,1.93553019,114720.0,114710.0,0.02451]
["bitfinex","BTCUSD",1754545740930,1.93553019,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545741151,1.93886019,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545742928,2.07142019,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545745441,2.06809019,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545746482,2.07142019,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545746894,2.06809019,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545748157,2.07142019,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545748779,2.40040935,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545750356,2.39707935,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1754545750622,2.39707935,114720.0,114710.0,0.02451]
["bitfinex","BTCUSD",1754545752281,2.39707935,114720.0,114710.0,0.02775]
["bitfinex","BTCUSD",1754545753977,2.26451935,114720.0,114710.0,0.02775]
["bitfinex","BTCUSD",1754545756031,2.06830807,114720.0,114710.0,0.02775]
["bitfinex","BTCUSD",1754545756239,1.93558807,114720.0,114710.0,0.20405271]
["bitfinex","BTCUSD",1754545756444,1.27772551,114720.0,114710.0,0.20405271]
["bitfinex","BTCUSD",1754545756654,1.93558807,114720.0,114710.0,0.20405271]
["bitfinex","BTCUSD",1754545758628,1.60655047,114720.0,114710.0,0.20405271]
["bitfinex","BTCUSD",1754545759087,1.63275647,114720.0,114710.0,0.20405271]
["bitfinex","BTCUSD",1754545759507,1.45841896,114720.0,114710.0,0.20405271]
["bitfinex","BTCUSD",1754545763105,0.0187812,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754545763324,1.31150228,114740.0,114730.0,0.33554232]
["bitfinex","BTCUSD",1754545763531,1.65150228,114740.0,114730.0,0.33554232]
["bitfinex","BTCUSD",1754545764378,1.65150228,114740.0,114730.0,0.16122]
["bitfinex","BTCUSD",1754545764822,1.65150228,114740.0,114730.0,0.16322]
["bitfinex","BTCUSD",1754545765035,1.32267732,114740.0,114730.0,0.16322]
["bitfinex","BTCUSD",1754545765253,1.65150228,114740.0,114730.0,0.16322]
["bitfinex","BTCUSD",1754545778004,1.65145028,114740.0,114730.0,0.16322]
["bitfinex","BTCUSD",1754545779386,1.65145028,114740.0,114730.0,0.33754232]
["bitfinex","BTCUSD",1754545780752,1.98001628,114740.0,114730.0,0.33754232]
["bitfinex","BTCUSD",1754545783196,0.68742468,114740.0,114730.0,0.42617516]
["bitfinex","BTCUSD",1754545784324,1.01612016,114740.0,114730.0,0.42617516]
["bitfinex","BTCUSD",1754545790069,0.8617318,114740.0,114730.0,0.42617516]
["bitfinex","BTCUSD",1754545791158,0.3587292,114740.0,114730.0,0.42617516]
["bitfinex","BTCUSD",1754545791348,0.68742468,114740.0,114730.0,0.42617516]
["bitfinex","BTCUSD",1754545793901,0.8617318,114740.0,114730.0,0.42617516]
["bitfinex","BTCUSD",1754545801535,0.68742468,114740.0,114730.0,0.42617516]
["bitfinex","BTCUSD",1754545801749,0.8617318,114740.0,114730.0,0.42617516]
["bitfinex","BTCUSD",1754545802169,0.68742468,114740.0,114730.0,0.42617516]
["bitfinex","BTCUSD",1754545805161,0.3587292,114740.0,114730.0,0.42617516]
["bitfinex","BTCUSD",1754545805378,0.68742468,114740.0,114730.0,0.42617516]
["bitfinex","BTCUSD",1754545805590,1.01612016,114740.0,114730.0,0.42617516]
["bitfinex","BTCUSD",1754545805796,0.65739096,114740.0,114730.0,0.42617516]
["bitfinex","BTCUSD",1754545806417,0.32869548,114740.0,114730.0,0.42617516]
["bitfinex","BTCUSD",1754545807045,0.5030026,114740.0,114730.0,0.42617516]
["bitfinex","BTCUSD",1754545807490,0.83169808,114740.0,114730.0,0.42617516]
["bitfinex","BTCUSD",1754545808622,1.93508608,114740.0,114730.0,0.13432]
["bitfinex","BTCUSD",1754545808843,1.93841608,114740.0,114730.0,0.13432]
["bitfinex","BTCUSD",1754545809065,1.93841608,114740.0,114730.0,0.13428]
["bitfinex","BTCUSD",1754545809549,1.97374575,114740.0,114730.0,0.13428]
["bitfinex","BTCUSD",1754545811204,2.10606575,114740.0,114730.0,0.13428]
["bitfinex","BTCUSD",1754545811428,2.10606575,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754545814415,1.97374575,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754545814637,2.43472123,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754545815758,2.52335407,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754545815997,2.53153178,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754545816680,0.51433751,114720.0,114710.0,0.15681]
["bitfinex","BTCUSD",1754545816935,1.93511647,114720.0,114710.0,0.15681]
["bitfinex","BTCUSD",1754545817114,1.93511647,114720.0,114710.0,0.02453]
["bitfinex","BTCUSD",1754545817360,1.93511647,114720.0,114710.0,0.15681]
["bitfinex","BTCUSD",1754545817817,1.96132147,114720.0,114710.0,0.15681]
["bitfinex","BTCUSD",1754545818210,1.96132147,114720.0,114710.0,0.16003]
["bitfinex","BTCUSD",1754545818664,1.96132147,114720.0,114710.0,0.16103]
["bitfinex","BTCUSD",1754545819444,1.62132147,114720.0,114710.0,0.16103]
["bitfinex","BTCUSD",1754545822352,1.96132147,114720.0,114710.0,0.16315]
["bitfinex","BTCUSD",1754545824208,1.62132147,114720.0,114710.0,0.16315]
["bitfinex","BTCUSD",1754545825123,1.62132147,114720.0,114710.0,0.03087]
["bitfinex","BTCUSD",1754545825342,1.62132147,114720.0,114710.0,0.16311]
["bitfinex","BTCUSD",1754545826689,1.62132147,114720.0,114710.0,0.15773]
["bitfinex","BTCUSD",1754545827365,1.62132147,114720.0,114710.0,0.0287]
["bitfinex","BTCUSD",1754545827587,1.62132147,114720.0,114710.0,0.16302]
["bitfinex","BTCUSD",1754545829580,1.62132147,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545829581,1.96132147,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545829800,2.42550695,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545832209,2.09681147,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545832665,2.09348147,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545834245,1.96132147,114720.0,114710.0,0.03049]
["bitfinex","BTCUSD",1754545835132,1.30393051,114720.0,114710.0,0.03049]
["bitfinex","BTCUSD",1754545835398,1.96132147,114720.0,114710.0,0.03049]
["bitfinex","BTCUSD",1754545836315,1.30393051,114720.0,114710.0,0.03049]
["bitfinex","BTCUSD",1754545836509,1.63262599,114720.0,114710.0,0.03049]
["bitfinex","BTCUSD",1754545836729,1.30393051,114720.0,114710.0,0.03049]
["bitfinex","BTCUSD",1754545836940,1.63271871,114720.0,114710.0,0.03049]
["bitfinex","BTCUSD",1754545839874,1.30393051,114720.0,114710.0,0.03049]
["bitfinex","BTCUSD",1754545840099,1.63271871,114720.0,114710.0,0.03049]
["bitfinex","BTCUSD",1754545848177,1.96150691,114720.0,114710.0,0.0252]
["bitfinex","BTCUSD",1754545848386,1.96150691,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545848594,2.09711691,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545849358,2.09378691,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545849537,2.09711691,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545851088,2.09378691,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545853906,2.09711691,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545857192,2.09378691,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545858700,2.42292458,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545860752,2.09401989,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545861291,2.09401989,114720.0,114710.0,0.02554]
["bitfinex","BTCUSD",1754545862021,1.96173989,114720.0,114710.0,0.02554]
["bitfinex","BTCUSD",1754545863718,1.96173989,114720.0,114710.0,0.02866]
["bitfinex","BTCUSD",1754545864145,1.30393051,114720.0,114710.0,0.02866]
["bitfinex","BTCUSD",1754545864358,1.96173989,114720.0,114710.0,0.02866]
["bitfinex","BTCUSD",1754545868124,1.96173989,114720.0,114710.0,0.03081]
["bitfinex","BTCUSD",1754545869958,2.29064458,114720.0,114710.0,0.03081]
["bitfinex","BTCUSD",1754545873304,2.29064458,114720.0,114710.0,0.02866]
["bitfinex","BTCUSD",1754545876417,2.29882597,114720.0,114710.0,0.02866]
["bitfinex","BTCUSD",1754545880408,1.96992128,114720.0,114710.0,0.03063]
["bitfinex","BTCUSD",1754545880877,1.3121119,114720.0,114710.0,0.03063]
["bitfinex","BTCUSD",1754545881120,1.96992128,114720.0,114710.0,0.03063]
["bitfinex","BTCUSD",1754545881529,1.96173989,114720.0,114710.0,0.03063]
["bitfinex","BTCUSD",1754545881757,1.96992486,114720.0,114710.0,0.03063]
["bitfinex","BTCUSD",1754545883383,1.31211548,114720.0,114710.0,0.03063]
["bitfinex","BTCUSD",1754545883608,1.96992486,114720.0,114710.0,0.03063]
["bitfinex","BTCUSD",1754545883982,1.78464035,114720.0,114710.0,0.03063]
["bitfinex","BTCUSD",1754545885010,1.95897786,114720.0,114710.0,0.03063]
["bitfinex","BTCUSD",1754545886273,2.28788255,114720.0,114710.0,0.03063]
["bitfinex","BTCUSD",1754545890544,2.28788266,114720.0,114710.0,0.03063]
["bitfinex","BTCUSD",1754545891374,1.95897797,114720.0,114710.0,0.02866]
["bitfinex","BTCUSD",1754545891783,1.95897797,114720.0,114710.0,0.03063]
["bitfinex","BTCUSD",1754545898933,1.95897797,114720.0,114710.0,0.03063]
["bitfinex","BTCUSD",1754545903326,2.28788266,114720.0,114710.0,0.02554]
["bitfinex","BTCUSD",1754545903566,1.95897797,114720.0,114710.0,0.02554]
["bitfinex","BTCUSD",1754545904031,2.28788266,114720.0,114710.0,0.02878]
["bitfinex","BTCUSD",1754545905134,2.41996266,114720.0,114710.0,0.02878]
["bitfinex","BTCUSD",1754545907295,2.47436916,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545907558,2.51922464,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545907745,3.61202057,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545908047,3.63452686,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545908486,2.59930723,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545908711,2.62549813,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1754545908945,0.51436791,114700.0,114690.0,0.02646]
["bitfinex","BTCUSD",1754545909170,1.92461829,114700.0,114690.0,0.02843]
["bitfinex","BTCUSD",1754545910322,1.92461829,114700.0,114690.0,0.02943]
["bitfinex","BTCUSD",1754545912889,2.25352298,114700.0,114690.0,0.02943]
["bitfinex","BTCUSD",1754545914881,1.92461829,114700.0,114690.0,0.02943]
["bitfinex","BTCUSD",1754545918930,1.26680891,114700.0,114690.0,0.02943]
["bitfinex","BTCUSD",1754545919186,1.92461829,114700.0,114690.0,0.02943]
["bitfinex","BTCUSD",1754545924332,1.26680891,114700.0,114690.0,0.02943]
["bitfinex","BTCUSD",1754545924539,1.92461829,114700.0,114690.0,0.02943]
["bitfinex","BTCUSD",1754545926232,1.95082929,114700.0,114690.0,0.02943]
["bitfinex","BTCUSD",1754545936660,1.95082929,114700.0,114690.0,0.02746]
["bitfinex","BTCUSD",1754545936878,2.27973398,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754545937537,2.28306398,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754545938543,0.51438311,114690.0,114680.0,0.15839]
["bitfinex","BTCUSD",1754545938780,1.92463349,114690.0,114680.0,0.16036]
["bitfinex","BTCUSD",1754545940985,1.92463349,114690.0,114680.0,0.15839]
["bitfinex","BTCUSD",1754545941673,1.92463349,114690.0,114680.0,0.16048]
["bitfinex","BTCUSD",1754545944112,1.92463349,114690.0,114680.0,0.16248]
["bitfinex","BTCUSD",1754545946879,1.92463349,114690.0,114680.0,0.16039]
["bitfinex","BTCUSD",1754545947130,1.92463349,114690.0,114680.0,0.13408]
["bitfinex","BTCUSD",1754545947601,1.92463349,114690.0,114680.0,0.15673]
["bitfinex","BTCUSD",1754545948050,1.92463349,114690.0,114680.0,0.13603]
["bitfinex","BTCUSD",1754545948901,1.92463349,114690.0,114680.0,0.11338]
["bitfinex","BTCUSD",1754545949502,1.92463349,114690.0,114680.0,0.13603]
["bitfinex","BTCUSD",1754545951195,1.92463349,114690.0,114680.0,0.11338]
["bitfinex","BTCUSD",1754545951653,1.92463349,114690.0,114680.0,0.13603]
["bitfinex","BTCUSD",1754545951850,1.92463349,114690.0,114680.0,0.1411]
["bitfinex","BTCUSD",1754545952936,1.92427073,114690.0,114680.0,0.1411]
["bitfinex","BTCUSD",1754545953150,1.72823235,114690.0,114680.0,0.1411]
["bitfinex","BTCUSD",1754545953800,1.90261546,114690.0,114680.0,0.1411]
["bitfinex","BTCUSD",1754545960418,1.57371077,114690.0,114680.0,0.1411]
["bitfinex","BTCUSD",1754545966966,1.57371077,114690.0,114680.0,0.14106]
["bitfinex","BTCUSD",1754545973103,1.90261546,114690.0,114680.0,0.14106]
["bitfinex","BTCUSD",1754545977310,1.24480608,114690.0,114680.0,0.14106]
["bitfinex","BTCUSD",1754545977522,1.90261546,114690.0,114680.0,0.14106]
["bitfinex","BTCUSD",1754545979139,1.90261546,114690.0,114680.0,0.13897]
["bitfinex","BTCUSD",1754545979355,1.90261546,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754545979601,1.90594546,114690.0,114680.0,0.13404]
["bitfinex","BTCUSD",1754545979842,1.94531364,114690.0,114680.0,0.13404]
["bitfinex","BTCUSD",1754545980062,2.52907556,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1754545980300,0.34,114660.0,114650.0,0.02763]
["bitfinex","BTCUSD",1754545980493,2.25358381,114660.0,114650.0,0.02763]
["bitfinex","BTCUSD",1754545980791,1.92467912,114660.0,114650.0,0.15673]
["bitfinex","BTCUSD",1754545981245,1.92467912,114660.0,114650.0,0.02469]
["bitfinex","BTCUSD",1754545981703,1.92467912,114660.0,114650.0,0.02669]
["bitfinex","BTCUSD",1754545982603,1.97825277,114660.0,114650.0,0.02669]
["bitfinex","BTCUSD",1754545982835,1.92467912,114660.0,114650.0,0.02669]
["bitfinex","BTCUSD",1754545983085,1.9503939,114660.0,114650.0,0.02669]
["bitfinex","BTCUSD",1754545984996,1.9503939,114660.0,114650.0,0.02963]
["bitfinex","BTCUSD",1754545987976,1.9503939,114660.0,114650.0,0.02669]
["bitfinex","BTCUSD",1754545989081,1.9503939,114660.0,114650.0,0.02963]
["bitfinex","BTCUSD",1754545989716,1.9503939,114660.0,114650.0,0.03174]
["bitfinex","BTCUSD",1754545994821,1.29258452,114660.0,114650.0,0.03174]
["bitfinex","BTCUSD",1754545995077,1.9503939,114660.0,114650.0,0.03174]
["bitfinex","BTCUSD",1754546008244,1.9503939,114660.0,114650.0,0.02963]
["bitfinex","BTCUSD",1754546011848,1.9503939,114660.0,114650.0,0.03177]
["bitfinex","BTCUSD",1754546014543,1.96677195,114660.0,114650.0,0.03177]
["bitfinex","BTCUSD",1754546015520,1.9503939,114660.0,114650.0,0.03177]
["bitfinex","BTCUSD",1754546019346,1.9503939,114660.0,114650.0,0.20621395]
["bitfinex","BTCUSD",1754546019595,1.62148921,114660.0,114650.0,0.20621395]
["bitfinex","BTCUSD",1754546019809,0.02571478,114660.0,114650.0,0.62375148]
["bitfinex","BTCUSD",1754546020222,0.32890469,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754546020433,0.66890469,114670.0,114660.0,0.39724158]
["bitfinex","BTCUSD",1754546020680,0.66890469,114670.0,114660.0,0.42470158]
["bitfinex","BTCUSD",1754546020880,0.32890469,114670.0,114660.0,0.42470158]
["bitfinex","BTCUSD",1754546021751,0.66890469,114670.0,114660.0,0.42470158]
["bitfinex","BTCUSD",1754546021969,0.66990469,114670.0,114660.0,0.42470158]
["bitfinex","BTCUSD",1754546022416,0.6912656,114670.0,114660.0,0.42470158]
["bitfinex","BTCUSD",1754546033206,0.36236091,114670.0,114660.0,0.42470158]
["bitfinex","BTCUSD",1754546033431,0.6912656,114670.0,114660.0,0.42470158]
["bitfinex","BTCUSD",1754546038176,0.36236091,114670.0,114660.0,0.42470158]
["bitfinex","BTCUSD",1754546038388,0.6912656,114670.0,114660.0,0.42470158]
["bitfinex","BTCUSD",1754546039333,0.6902656,114670.0,114660.0,0.42470158]
["bitfinex","BTCUSD",1754546039802,0.02136091,114670.0,114660.0,0.42470158]
["bitfinex","BTCUSD",1754546040030,0.3502656,114670.0,114660.0,0.42470158]
["bitfinex","BTCUSD",1754546040253,0.51202296,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754546040254,0.32890469,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754546040444,0.32890469,114680.0,114670.0,0.26500637]
["bitfinex","BTCUSD",1754546040676,0.3504151,114680.0,114670.0,0.29304637]
["bitfinex","BTCUSD",1754546041780,0.6904151,114680.0,114670.0,0.29304637]
["bitfinex","BTCUSD",1754546041997,0.6914151,114680.0,114670.0,0.29304637]
["bitfinex","BTCUSD",1754546042996,1.02031979,114680.0,114670.0,0.29304637]
["bitfinex","BTCUSD",1754546043214,0.6914151,114680.0,114670.0,0.29304637]
["bitfinex","BTCUSD",1754546043820,1.02031979,114680.0,114670.0,0.29304637]
["bitfinex","BTCUSD",1754546044253,0.001,114680.0,114670.0,0.62195106]
["bitfinex","BTCUSD",1754546045112,0.35109624,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1754546045332,0.35109624,114690.0,114680.0,0.39503116]
["bitfinex","BTCUSD",1754546045563,0.35109624,114690.0,114680.0,0.42503116]
["bitfinex","BTCUSD",1754546046689,0.35109624,114690.0,114680.0,0.42603116]
["bitfinex","BTCUSD",1754546058433,0.02219155,114690.0,114680.0,0.42603116]
["bitfinex","BTCUSD",1754546058644,0.32890469,114690.0,114680.0,0.42603116]
["bitfinex","BTCUSD",1754546060019,0.35113412,114690.0,114680.0,0.42603116]
["bitfinex","BTCUSD",1754546063608,0.02222943,114690.0,114680.0,0.42603116]
["bitfinex","BTCUSD",1754546063831,0.32890469,114690.0,114680.0,0.42603116]
["bitfinex","BTCUSD",1754546064039,0.32890469,114690.0,114680.0,0.37416548]
["bitfinex","BTCUSD",1754546064285,0.35041381,114690.0,114680.0,0.37416548]
["bitfinex","BTCUSD",1754546065449,0.02150912,114690.0,114680.0,0.37416548]
["bitfinex","BTCUSD",1754546065664,0.34,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754546065906,1.75025038,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754546066130,1.092441,114700.0,114690.0,0.19735311]
["bitfinex","BTCUSD",1754546066339,1.75025038,114700.0,114690.0,0.20034311]
["bitfinex","BTCUSD",1754546068410,1.75125038,114700.0,114690.0,0.20034311]
["bitfinex","BTCUSD",1754546068669,1.92561829,114700.0,114690.0,0.20034311]
["bitfinex","BTCUSD",1754546068953,1.94503805,114700.0,114690.0,0.20034311]
["bitfinex","BTCUSD",1754546069964,1.77067014,114700.0,114690.0,0.20034311]
["bitfinex","BTCUSD",1754546070487,0.36041976,114700.0,114690.0,0.20231311]
["bitfinex","BTCUSD",1754546070746,0.36041976,114700.0,114690.0,0.29094595]
["bitfinex","BTCUSD",1754546071206,0.68932445,114700.0,114690.0,0.29094595]
["bitfinex","BTCUSD",1754546072074,0.68832445,114700.0,114690.0,0.29094595]
["bitfinex","BTCUSD",1754546072767,0.35941976,114700.0,114690.0,0.29194595]
["bitfinex","BTCUSD",1754546072973,0.68832445,114700.0,114690.0,0.29194595]
["bitfinex","BTCUSD",1754546074505,0.35941976,114700.0,114690.0,0.29194595]
["bitfinex","BTCUSD",1754546074729,0.68832445,114700.0,114690.0,0.29194595]
["bitfinex","BTCUSD",1754546080136,0.35941976,114700.0,114690.0,0.29194595]
["bitfinex","BTCUSD",1754546080399,1.01722914,114700.0,114690.0,0.29194595]
["bitfinex","BTCUSD",1754546080627,0.68832445,114700.0,114690.0,0.29194595]
["bitfinex","BTCUSD",1754546085917,0.35941976,114700.0,114690.0,0.29194595]
["bitfinex","BTCUSD",1754546086348,0.68832445,114700.0,114690.0,0.29194595]
["bitfinex","BTCUSD",1754546090844,0.35941976,114700.0,114690.0,0.29194595]
["bitfinex","BTCUSD",1754546091056,1.01722914,114700.0,114690.0,0.29194595]
["bitfinex","BTCUSD",1754546094389,0.35941976,114700.0,114690.0,0.29194595]
["bitfinex","BTCUSD",1754546094604,1.01722914,114700.0,114690.0,0.29194595]
["bitfinex","BTCUSD",1754546095268,1.01722914,114700.0,114690.0,0.26401595]
["bitfinex","BTCUSD",1754546095685,0.35941976,114700.0,114690.0,0.26401595]
["bitfinex","BTCUSD",1754546095904,1.01722914,114700.0,114690.0,0.26401595]
["bitfinex","BTCUSD",1754546096780,1.01722914,114700.0,114690.0,0.28735595]
["bitfinex","BTCUSD",1754546098615,1.19159705,114700.0,114690.0,0.29049595]
["bitfinex","BTCUSD",1754546098838,1.19159705,114700.0,114690.0,0.28735595]
["bitfinex","BTCUSD",1754546099807,1.19159705,114700.0,114690.0,0.29049595]
["bitfinex","BTCUSD",1754546102760,1.19159705,114700.0,114690.0,0.26401595]
["bitfinex","BTCUSD",1754546103316,1.19159705,114700.0,114690.0,0.28735595]
["bitfinex","BTCUSD",1754546103982,1.01722914,114700.0,114690.0,0.29049595]
["bitfinex","BTCUSD",1754546104185,1.01722914,114700.0,114690.0,0.29252595]
["bitfinex","BTCUSD",1754546105892,1.19159705,114700.0,114690.0,0.11297284]
["bitfinex","BTCUSD",1754546106117,1.19159705,114700.0,114690.0,0.08963284]
["bitfinex","BTCUSD",1754546107465,1.19159705,114700.0,114690.0,0.11297284]
["bitfinex","BTCUSD",1754546108575,1.19159705,114700.0,114690.0,0.02434]
["bitfinex","BTCUSD",1754546108781,1.19159705,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754546109846,1.19159705,114700.0,114690.0,0.02434]
["bitfinex","BTCUSD",1754546111347,0.53378767,114700.0,114690.0,0.02434]
["bitfinex","BTCUSD",1754546111567,1.19159705,114700.0,114690.0,0.02434]
["bitfinex","BTCUSD",1754546111806,1.19159705,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754546112039,2.27627274,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754546112495,1.94736805,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754546112943,1.94736805,114700.0,114680.0,0.3328772]
["bitfinex","BTCUSD",1754546113174,1.2557288,114690.0,114680.0,0.42151004]
["bitfinex","BTCUSD",1754546113416,0.5032878,114690.0,114680.0,0.42151004]
["bitfinex","BTCUSD",1754546115591,0.5032878,114690.0,114680.0,0.42354004]
["bitfinex","BTCUSD",1754546116030,0.83219249,114690.0,114680.0,0.42454004]
["bitfinex","BTCUSD",1754546116283,0.65780938,114690.0,114680.0,0.42454004]
["bitfinex","BTCUSD",1754546116510,0.32890469,114690.0,114680.0,0.42454004]
["bitfinex","BTCUSD",1754546117876,0.86269236,114700.0,114680.0,0.42454004]
["bitfinex","BTCUSD",1754546118110,1.08134569,114690.0,114680.0,0.39806004]
["bitfinex","BTCUSD",1754546118334,0.32890469,114690.0,114680.0,0.39806004]
["bitfinex","BTCUSD",1754546118777,0.32890469,114690.0,114680.0,0.42354004]
["bitfinex","BTCUSD",1754546119663,0.32890469,114690.0,114680.0,0.42454004]
["bitfinex","BTCUSD",1754546141201,0.86269236,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754546141425,1.94403805,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754546141671,1.94403805,114700.0,114690.0,0.19929311]
["bitfinex","BTCUSD",1754546142551,1.94503805,114700.0,114690.0,0.19929311]
["bitfinex","BTCUSD",1754546142985,1.94503805,114700.0,114690.0,0.20225311]
["bitfinex","BTCUSD",1754546145006,1.01822914,114700.0,114690.0,0.20429311]
["bitfinex","BTCUSD",1754546145233,0.68932445,114700.0,114690.0,0.29292595]
["bitfinex","BTCUSD",1754546145684,1.01822914,114700.0,114690.0,0.29292595]
["bitfinex","BTCUSD",1754546145907,1.01722914,114700.0,114690.0,0.29292595]
["bitfinex","BTCUSD",1754546146134,1.01722914,114700.0,114690.0,0.29392595]
["bitfinex","BTCUSD",1754546147941,0.35941976,114700.0,114690.0,0.29392595]
["bitfinex","BTCUSD",1754546148461,0.68832445,114700.0,114690.0,0.29392595]
["bitfinex","BTCUSD",1754546149417,1.01722914,114700.0,114690.0,0.29392595]
["bitfinex","BTCUSD",1754546150573,0.35941976,114700.0,114690.0,0.29392595]
["bitfinex","BTCUSD",1754546150801,1.01722914,114700.0,114690.0,0.29392595]
["bitfinex","BTCUSD",1754546153992,0.35941976,114700.0,114690.0,0.29392595]
["bitfinex","BTCUSD",1754546154212,1.01722914,114700.0,114690.0,0.29392595]
["bitfinex","BTCUSD",1754546155082,0.35941976,114700.0,114690.0,0.29392595]
["bitfinex","BTCUSD",1754546155299,1.01722914,114700.0,114690.0,0.29392595]
["bitfinex","BTCUSD",1754546163517,1.04343614,114700.0,114690.0,0.29392595]
["bitfinex","BTCUSD",1754546165272,0.38562676,114700.0,114690.0,0.29392595]
["bitfinex","BTCUSD",1754546165485,1.04343614,114700.0,114690.0,0.29392595]
["bitfinex","BTCUSD",1754546167628,1.54670874,114700.0,114690.0,0.11954284]
["bitfinex","BTCUSD",1754546168942,1.21780405,114700.0,114690.0,0.11954284]
["bitfinex","BTCUSD",1754546169643,1.54670874,114700.0,114690.0,0.11454284]
["bitfinex","BTCUSD",1754546169860,1.54670874,114700.0,114690.0,0.22151284]
["bitfinex","BTCUSD",1754546170069,1.54670874,114700.0,114690.0,0.24648284]
["bitfinex","BTCUSD",1754546170702,1.54670874,114700.0,114690.0,0.24945284]
["bitfinex","BTCUSD",1754546176726,1.36274586,114700.0,114690.0,0.24945284]
["bitfinex","BTCUSD",1754546176952,1.18050174,114700.0,114690.0,0.24945284]
["bitfinex","BTCUSD",1754546178764,1.52050174,114700.0,114690.0,0.24945284]
["bitfinex","BTCUSD",1754546181409,1.54670874,114700.0,114690.0,0.24945284]
["bitfinex","BTCUSD",1754546184212,1.55003874,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754546184404,2.30247974,114700.0,114690.0,0.13288]
["bitfinex","BTCUSD",1754546184916,2.30247974,114700.0,114690.0,0.13188]
["bitfinex","BTCUSD",1754546185365,2.30347974,114700.0,114690.0,0.13188]
["bitfinex","BTCUSD",1754546186270,2.30014974,114700.0,114690.0,0.13188]
["bitfinex","BTCUSD",1754546189282,0.34,114690.0,114680.0,0.20013793]
["bitfinex","BTCUSD",1754546189500,1.92463349,114690.0,114680.0,0.42274077]
["bitfinex","BTCUSD",1754546189714,1.17219249,114690.0,114680.0,0.42274077]
["bitfinex","BTCUSD",1754546189945,1.19840149,114690.0,114680.0,0.42274077]
["bitfinex","BTCUSD",1754546190161,1.19840149,114690.0,114680.0,0.24834284]
["bitfinex","BTCUSD",1754546190382,1.19840149,114690.0,114680.0,0.11746284]
["bitfinex","BTCUSD",1754546190592,1.19840149,114690.0,114680.0,0.24934284]
["bitfinex","BTCUSD",1754546200149,1.19840149,114690.0,114680.0,0.42374116]
["bitfinex","BTCUSD",1754546202184,1.02401838,114690.0,114680.0,0.42374116]
["bitfinex","BTCUSD",1754546202404,0.52269236,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754546202405,0.01941976,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754546202606,0.32890469,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754546202833,0.65780938,114720.0,114710.0,0.33406271]
["bitfinex","BTCUSD",1754546203086,1.16105158,114720.0,114710.0,0.15971]
["bitfinex","BTCUSD",1754546203310,1.50105158,114720.0,114710.0,0.15971]
["bitfinex","BTCUSD",1754546203696,1.51654868,114720.0,114710.0,0.15971]
["bitfinex","BTCUSD",1754546203906,1.54375268,114720.0,114710.0,0.15971]
["bitfinex","BTCUSD",1754546207580,1.54375268,114720.0,114710.0,0.33406271]
["bitfinex","BTCUSD",1754546207832,1.04051048,114720.0,114710.0,0.33406271]
["bitfinex","BTCUSD",1754546208280,0.70051048,114720.0,114710.0,0.42269555]
["bitfinex","BTCUSD",1754546208512,0.37160579,114720.0,114710.0,0.42269555]
["bitfinex","BTCUSD",1754546208740,0.35610869,114720.0,114710.0,0.42269555]
["bitfinex","BTCUSD",1754546208952,0.32990469,114720.0,114710.0,0.42269555]
["bitfinex","BTCUSD",1754546209172,0.65780938,114720.0,114710.0,0.42269555]
["bitfinex","BTCUSD",1754546210045,0.65780938,114720.0,114710.0,0.42569555]
["bitfinex","BTCUSD",1754546210714,0.38181257,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754546210932,0.71054853,114730.0,114720.0,0.29209035]
["bitfinex","BTCUSD",1754546212697,0.71054853,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546214561,0.38181257,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546214777,0.71054853,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546215899,0.71054853,114730.0,114720.0,0.29206035]
["bitfinex","BTCUSD",1754546216564,0.71054853,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546218974,0.88487085,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546224311,0.55613489,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546224533,0.88487085,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546230893,1.21364589,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546238864,0.55613489,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546239084,1.21364589,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546241096,0.88489039,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546241534,1.21364589,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546242466,1.18744489,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546244329,0.85868939,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546244824,0.68436707,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546245278,0.35561157,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546245500,0.68436707,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546247769,0.35561157,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546247986,0.68436707,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546248210,0.35561157,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546248426,0.68436707,114730.0,114720.0,0.29409035]
["bitfinex","BTCUSD",1754546253486,0.3549565,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754546253703,0.997511,114740.0,114730.0,0.42425516]
["bitfinex","BTCUSD",1754546255880,1.01136471,114740.0,114730.0,0.42425516]
["bitfinex","BTCUSD",1754546262299,1.18567183,114740.0,114730.0,0.42425516]
["bitfinex","BTCUSD",1754546263010,1.51442733,114740.0,114730.0,0.08863284]
["bitfinex","BTCUSD",1754546263235,2.27019833,114740.0,114730.0,0.22043284]
["bitfinex","BTCUSD",1754546264363,2.26686833,114740.0,114730.0,0.22043284]
["bitfinex","BTCUSD",1754546265499,1.28060183,114740.0,114730.0,0.39475516]
["bitfinex","BTCUSD",1754546265717,2.26686833,114740.0,114730.0,0.41922516]
["bitfinex","BTCUSD",1754546266866,1.01136471,114740.0,114730.0,0.42220516]
["bitfinex","BTCUSD",1754546267273,1.18567183,114740.0,114730.0,0.42220516]
["bitfinex","BTCUSD",1754546269035,1.51442733,114740.0,114730.0,0.24490284]
["bitfinex","BTCUSD",1754546270368,1.51442733,114740.0,114730.0,0.41922516]
["bitfinex","BTCUSD",1754546271240,1.51442733,114740.0,114730.0,0.42236516]
["bitfinex","BTCUSD",1754546271898,1.18567183,114740.0,114730.0,0.42236516]
["bitfinex","BTCUSD",1754546274060,1.01136471,114740.0,114730.0,0.42236516]
["bitfinex","BTCUSD",1754546275734,1.01136471,114740.0,114730.0,0.42438516]
["bitfinex","BTCUSD",1754546277875,1.34012021,114740.0,114730.0,0.42438516]
["bitfinex","BTCUSD",1754546278965,0.51432232,114730.0,114710.0,0.02414]
["bitfinex","BTCUSD",1754546279176,0.17435271,114710.0,114700.0,0.02728]
["bitfinex","BTCUSD",1754546279396,0.83186371,114710.0,114700.0,0.24771284]
["bitfinex","BTCUSD",1754546279620,1.58430471,114710.0,114700.0,0.1318]
["bitfinex","BTCUSD",1754546279844,1.61051271,114710.0,114700.0,0.15594]
["bitfinex","BTCUSD",1754546280774,1.28193422,114710.0,114700.0,0.15594]
["bitfinex","BTCUSD",1754546282632,1.28193422,114710.0,114700.0,0.15908]
["bitfinex","BTCUSD",1754546284036,1.06460651,114710.0,114700.0,0.15908]
["bitfinex","BTCUSD",1754546284236,1.23895922,114710.0,114700.0,0.15908]
["bitfinex","BTCUSD",1754546284890,1.23895922,114710.0,114700.0,0.1611]
["bitfinex","BTCUSD",1754546285096,1.23895922,114710.0,114700.0,0.33546791]
["bitfinex","BTCUSD",1754546285315,0.35514051,114710.0,114700.0,0.42410075]
["bitfinex","BTCUSD",1754546285516,0.32893251,114710.0,114700.0,0.42410075]
["bitfinex","BTCUSD",1754546286156,0.50328522,114710.0,114700.0,0.42410075]
["bitfinex","BTCUSD",1754546289583,0.32893251,114710.0,114700.0,0.42410075]
["bitfinex","BTCUSD",1754546300008,0.86947402,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754546300234,1.19840653,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754546300461,1.19840653,114720.0,114710.0,0.20072271]
["bitfinex","BTCUSD",1754546302447,1.17220253,114720.0,114710.0,0.20072271]
["bitfinex","BTCUSD",1754546302860,1.50088961,114720.0,114710.0,0.17738315]
["bitfinex","BTCUSD",1754546303314,1.17203891,114720.0,114710.0,0.17936315]
["bitfinex","BTCUSD",1754546307056,0.9977014,114720.0,114710.0,0.17936315]
["bitfinex","BTCUSD",1754546307484,1.17203891,114720.0,114710.0,0.17936315]
["bitfinex","BTCUSD",1754546308566,0.9977014,114720.0,114710.0,0.17936315]
["bitfinex","BTCUSD",1754546308834,0.34,114720.0,114710.0,0.26799599]
["bitfinex","BTCUSD",1754546309053,0.9977014,114720.0,114710.0,0.26799599]
["bitfinex","BTCUSD",1754546309720,0.34,114720.0,114710.0,0.26799599]
["bitfinex","BTCUSD",1754546309930,0.9977014,114720.0,114710.0,0.26799599]
["bitfinex","BTCUSD",1754546310364,0.9977014,114720.0,114710.0,0.26899599]
["bitfinex","BTCUSD",1754546317409,0.34,114720.0,114710.0,0.26899599]
["bitfinex","BTCUSD",1754546317616,0.9977014,114720.0,114710.0,0.26899599]
["bitfinex","BTCUSD",1754546319446,1.17203891,114720.0,114710.0,0.26899599]
["bitfinex","BTCUSD",1754546329440,0.34,114720.0,114710.0,0.26899599]
["bitfinex","BTCUSD",1754546329674,0.9977014,114720.0,114710.0,0.26899599]
["bitfinex","BTCUSD",1754546331687,0.34,114720.0,114710.0,0.26899599]
["bitfinex","BTCUSD",1754546331891,0.9977014,114720.0,114710.0,0.26899599]
["bitfinex","BTCUSD",1754546342335,0.9977014,114720.0,114710.0,0.26701599]
["bitfinex","BTCUSD",1754546342822,0.9977014,114720.0,114710.0,0.26910599]
["bitfinex","BTCUSD",1754546343044,1.17203891,114720.0,114710.0,0.24064599]
["bitfinex","BTCUSD",1754546343529,1.50088961,114720.0,114710.0,0.08963284]
["bitfinex","BTCUSD",1754546343762,1.50421961,114720.0,114710.0,0.08963284]
["bitfinex","BTCUSD",1754546344442,1.17203891,114720.0,114710.0,0.08963284]
["bitfinex","BTCUSD",1754546344662,1.17203891,114720.0,114710.0,0.26398555]
["bitfinex","BTCUSD",1754546344894,0.9977014,114720.0,114710.0,0.29329555]
["bitfinex","BTCUSD",1754546346240,0.9977014,114720.0,114710.0,0.29120555]
["bitfinex","BTCUSD",1754546355624,0.9977014,114720.0,114710.0,0.29329555]
["bitfinex","BTCUSD",1754546358619,0.34,114720.0,114710.0,0.29329555]
["bitfinex","BTCUSD",1754546358857,0.9977014,114720.0,114710.0,0.29329555]
["bitfinex","BTCUSD",1754546360739,0.34,114720.0,114710.0,0.29329555]
["bitfinex","BTCUSD",1754546360955,0.9977014,114720.0,114710.0,0.29329555]
["bitfinex","BTCUSD",1754546363840,1.0239044,114720.0,114710.0,0.29329555]
["bitfinex","BTCUSD",1754546364272,0.366203,114720.0,114710.0,0.29329555]
["bitfinex","BTCUSD",1754546364482,1.0239044,114720.0,114710.0,0.29329555]
["bitfinex","BTCUSD",1754546364917,0.6688507,114720.0,114710.0,0.29329555]
["bitfinex","BTCUSD",1754546365909,0.9977014,114720.0,114710.0,0.29329555]
["bitfinex","BTCUSD",1754546366633,0.3288507,114720.0,114710.0,0.29329555]
["bitfinex","BTCUSD",1754546366848,0.026201,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754546367114,0.026201,114730.0,114720.0,0.39670035]
["bitfinex","BTCUSD",1754546367310,0.026201,114730.0,114720.0,0.42363035]
["bitfinex","BTCUSD",1754546368431,0.3288507,114730.0,114720.0,0.42363035]
["bitfinex","BTCUSD",1754546368903,0.36890441,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754546369116,0.36890441,114740.0,114730.0,0.26492516]
["bitfinex","BTCUSD",1754546369334,0.04005371,114740.0,114730.0,0.29185516]
["bitfinex","BTCUSD",1754546369771,0.01385371,114740.0,114730.0,0.29185516]
["bitfinex","BTCUSD",1754546370161,0.366197,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754546370375,0.366197,114750.0,114740.0,0.33299712]
["bitfinex","BTCUSD",1754546370798,0.3792564,114750.0,114740.0,0.33299712]
["bitfinex","BTCUSD",1754546371235,1.0369578,114750.0,114740.0,0.33496712]
["bitfinex","BTCUSD",1754546371452,0.0392564,114750.0,114740.0,0.33496712]
["bitfinex","BTCUSD",1754546371650,0.3681071,114750.0,114740.0,0.33496712]
["bitfinex","BTCUSD",1754546371864,0.0392564,114750.0,114740.0,0.33496712]
["bitfinex","BTCUSD",1754546372069,0.3681071,114750.0,114740.0,0.33496712]
["bitfinex","BTCUSD",1754546372700,0.0392564,114750.0,114740.0,0.33496712]
["bitfinex","BTCUSD",1754546372948,0.36787715,114750.0,114740.0,0.33596712]
["bitfinex","BTCUSD",1754546376740,0.0392564,114750.0,114740.0,0.33596712]
["bitfinex","BTCUSD",1754546376949,0.36787715,114750.0,114740.0,0.33596712]
["bitfinex","BTCUSD",1754546384814,0.6964979,114750.0,114740.0,0.33596712]
["bitfinex","BTCUSD",1754546385006,0.36787715,114750.0,114740.0,0.33596712]
["bitfinex","BTCUSD",1754546385907,0.36787715,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546386375,0.34168015,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546388196,0.0130594,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546388381,0.34168015,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546388606,0.32862075,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546389709,0.34056293,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546394764,0.34057751,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546399327,0.51486944,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546401319,0.18623411,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546401514,0.51486944,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546402466,0.01194218,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546402698,0.34057751,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546402930,0.32863533,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546405659,0.34092384,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546410641,0.01228851,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546410877,0.34092384,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546411106,0.32863533,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546414320,0.34093234,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546414746,0.32863533,114750.0,114740.0,0.42459996]
["bitfinex","BTCUSD",1754546416625,0.69522933,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754546416840,1.02386466,114760.0,114750.0,0.26292477]
["bitfinex","BTCUSD",1754546417062,1.02386466,114760.0,114750.0,0.28612477]
["bitfinex","BTCUSD",1754546417276,1.19814141,114760.0,114750.0,0.39472477]
["bitfinex","BTCUSD",1754546417551,1.19814141,114760.0,114750.0,0.42115477]
["bitfinex","BTCUSD",1754546417992,1.19814141,114760.0,114750.0,0.42322477]
["bitfinex","BTCUSD",1754546418211,1.02386466,114760.0,114750.0,0.42322477]
["bitfinex","BTCUSD",1754546419085,0.366594,114760.0,114750.0,0.42322477]
["bitfinex","BTCUSD",1754546419301,1.02386466,114760.0,114750.0,0.42322477]
["bitfinex","BTCUSD",1754546419913,1.19814141,114760.0,114750.0,0.42322477]
["bitfinex","BTCUSD",1754546422242,1.19814141,114760.0,114750.0,0.42111477]
["bitfinex","BTCUSD",1754546424590,0.54087075,114760.0,114750.0,0.42111477]
["bitfinex","BTCUSD",1754546424797,1.19814141,114760.0,114750.0,0.42111477]
["bitfinex","BTCUSD",1754546427083,1.19814141,114760.0,114750.0,0.41788477]
["bitfinex","BTCUSD",1754546427725,1.19814141,114760.0,114750.0,0.42090477]
["bitfinex","BTCUSD",1754546429414,0.17429193,114750.0,114740.0,0.02765]
["bitfinex","BTCUSD",1754546429625,0.83156259,114750.0,114740.0,0.42230996]
["bitfinex","BTCUSD",1754546430066,0.35483033,114750.0,114740.0,0.42230996]
["bitfinex","BTCUSD",1754546430482,0.68346566,114750.0,114740.0,0.42230996]
["bitfinex","BTCUSD",1754546430690,0.68346566,114750.0,114740.0,0.42330996]
["bitfinex","BTCUSD",1754546430897,0.35483033,114750.0,114740.0,0.42330996]
["bitfinex","BTCUSD",1754546431119,0.85775759,114750.0,114740.0,0.42330996]
["bitfinex","BTCUSD",1754546431577,0.35483033,114750.0,114740.0,0.42537996]
["bitfinex","BTCUSD",1754546433391,0.52912226,114750.0,114740.0,0.11935284]
["bitfinex","BTCUSD",1754546433585,0.85775759,114750.0,114740.0,0.22135284]
["bitfinex","BTCUSD",1754546433785,0.85775759,114750.0,114740.0,0.24598284]
["bitfinex","BTCUSD",1754546434244,0.85775759,114750.0,114740.0,0.24900284]
["bitfinex","BTCUSD",1754546434430,0.85775759,114750.0,114740.0,0.42330996]
["bitfinex","BTCUSD",1754546435064,0.68346566,114750.0,114740.0,0.42537996]
["bitfinex","BTCUSD",1754546435273,0.35483033,114750.0,114740.0,0.42537996]
["bitfinex","BTCUSD",1754546435630,0.35421542,114750.0,114740.0,0.42537996]
["bitfinex","BTCUSD",1754546436046,0.02558009,114750.0,114740.0,0.42537996]
["bitfinex","BTCUSD",1754546436246,0.35421542,114750.0,114740.0,0.42537996]
["bitfinex","BTCUSD",1754546438308,0.02558009,114750.0,114740.0,0.42537996]
["bitfinex","BTCUSD",1754546438518,0.35421542,114750.0,114740.0,0.42537996]
["bitfinex","BTCUSD",1754546438946,1.19714268,114750.0,114740.0,0.08963284]
["bitfinex","BTCUSD",1754546439168,1.20047268,114750.0,114740.0,0.22135284]
["bitfinex","BTCUSD",1754546439983,1.19714268,114750.0,114740.0,0.22135284]
["bitfinex","BTCUSD",1754546440229,1.19714268,114750.0,114740.0,0.22035284]
["bitfinex","BTCUSD",1754546440667,1.19726846,114750.0,114740.0,0.22035284]
["bitfinex","BTCUSD",1754546441943,1.19726846,114750.0,114740.0,0.24498284]
["bitfinex","BTCUSD",1754546442706,1.20059846,114750.0,114740.0,0.22035284]
["bitfinex","BTCUSD",1754546443371,1.19726846,114750.0,114740.0,0.22035284]
["bitfinex","BTCUSD",1754546444333,0.83168837,114750.0,114740.0,0.22039284]
["bitfinex","BTCUSD",1754546444530,0.85788437,114750.0,114740.0,0.22039284]
["bitfinex","BTCUSD",1754546446303,1.19788437,114750.0,114740.0,0.24502284]
["bitfinex","BTCUSD",1754546446546,1.19788437,114750.0,114730.0,0.00302]
["bitfinex","BTCUSD",1754546446547,0.51430712,114740.0,114730.0,0.02765]
["bitfinex","BTCUSD",1754546446768,1.55247134,114740.0,114730.0,0.24800284]
["bitfinex","BTCUSD",1754546446983,0.84300534,114740.0,114730.0,0.24800284]
["bitfinex","BTCUSD",1754546447386,0.86920234,114740.0,114730.0,0.24800284]
["bitfinex","BTCUSD",1754546447640,0.86920234,114740.0,114730.0,0.25007284]
["bitfinex","BTCUSD",1754546448151,0.86920234,114740.0,114730.0,0.25107284]
["bitfinex","BTCUSD",1754546448639,1.19790056,114740.0,114730.0,0.13272]
["bitfinex","BTCUSD",1754546448851,0.86920234,114740.0,114730.0,0.13272]
["bitfinex","BTCUSD",1754546449103,1.58199834,114740.0,114730.0,0.13272]
["bitfinex","BTCUSD",1754546449337,1.58199834,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1754546449596,1.58199834,114740.0,114730.0,0.13276]
["bitfinex","BTCUSD",1754546450870,1.91069656,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1754546451080,1.91069656,114740.0,114730.0,0.13276]
["bitfinex","BTCUSD",1754546453211,1.90736656,114740.0,114730.0,0.13176]
["bitfinex","BTCUSD",1754546453433,1.57866834,114740.0,114730.0,0.15478]
["bitfinex","BTCUSD",1754546453647,1.57966834,114740.0,114730.0,0.15792]
["bitfinex","BTCUSD",1754546454295,1.57966834,114740.0,114730.0,0.15478]
["bitfinex","BTCUSD",1754546454511,1.90836656,114740.0,114730.0,0.15478]
["bitfinex","BTCUSD",1754546456699,1.57966834,114740.0,114730.0,0.15478]
["bitfinex","BTCUSD",1754546457547,1.90836656,114740.0,114730.0,0.15478]
["bitfinex","BTCUSD",1754546460210,1.90836656,114740.0,114730.0,0.15792]
["bitfinex","BTCUSD",1754546461517,1.57966834,114740.0,114730.0,0.15792]
["bitfinex","BTCUSD",1754546462414,1.90836656,114740.0,114730.0,0.15792]
["bitfinex","BTCUSD",1754546462849,1.57966834,114740.0,114730.0,0.15792]
["bitfinex","BTCUSD",1754546463062,1.90836656,114740.0,114730.0,0.15792]
["bitfinex","BTCUSD",1754546463773,1.90836656,114740.0,114730.0,0.15478]
["bitfinex","BTCUSD",1754546466388,1.90836656,114740.0,114730.0,0.13176]
["bitfinex","BTCUSD",1754546466847,0.17435271,114710.0,114700.0,0.1862263]
["bitfinex","BTCUSD",1754546467125,0.83205529,114710.0,114700.0,0.40857914]
["bitfinex","BTCUSD",1754546467597,0.83205529,114710.0,114700.0,0.43159914]
["bitfinex","BTCUSD",1754546467812,0.82905529,114710.0,114700.0,0.43159914]
["bitfinex","BTCUSD",1754546468305,0.82905529,114710.0,114700.0,0.43459914]
["bitfinex","BTCUSD",1754546468768,0.50023428,114710.0,114700.0,0.43459914]
["bitfinex","BTCUSD",1754546471303,0.17135271,114710.0,114700.0,0.43459914]
["bitfinex","BTCUSD",1754546471533,0.32888157,114710.0,114700.0,0.43459914]
["bitfinex","BTCUSD",1754546477937,0.69508457,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754546478155,0.69508457,114720.0,114710.0,0.26298555]
["bitfinex","BTCUSD",1754546478372,0.69508457,114720.0,114710.0,0.29110555]
["bitfinex","BTCUSD",1754546478594,0.66888157,114720.0,114710.0,0.29110555]
["bitfinex","BTCUSD",1754546479281,0.66888157,114720.0,114710.0,0.29210555]
["bitfinex","BTCUSD",1754546479922,0.84321908,114720.0,114710.0,0.29210555]
["bitfinex","BTCUSD",1754546481879,1.17210065,114720.0,114710.0,0.11775284]
["bitfinex","BTCUSD",1754546483584,1.17210065,114720.0,114710.0,0.29210555]
["bitfinex","BTCUSD",1754546483777,0.99776314,114720.0,114710.0,0.29210555]
["bitfinex","BTCUSD",1754546484019,1.17210065,114720.0,114710.0,0.29210555]
["bitfinex","BTCUSD",1754546486026,0.84321908,114720.0,114710.0,0.29210555]
["bitfinex","BTCUSD",1754546487429,1.17210065,114720.0,114710.0,0.29210555]
["bitfinex","BTCUSD",1754546490460,1.17210065,114720.0,114710.0,0.29205364]
["bitfinex","BTCUSD",1754546490686,1.17197857,114720.0,114710.0,0.29205364]
["bitfinex","BTCUSD",1754546492343,0.34,114720.0,114710.0,0.29009364]
["bitfinex","BTCUSD",1754546492613,0.99764106,114720.0,114710.0,0.29219364]
["bitfinex","BTCUSD",1754546500740,0.34,114720.0,114710.0,0.29219364]
["bitfinex","BTCUSD",1754546500952,0.99764106,114720.0,114710.0,0.29219364]
["bitfinex","BTCUSD",1754546504884,1.17197857,114720.0,114710.0,0.29219364]
["bitfinex","BTCUSD",1754546506476,0.63837765,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754546506477,0.17431179,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754546506693,0.32882053,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754546506923,0.32882053,114740.0,114730.0,0.42383516]
["bitfinex","BTCUSD",1754546507366,0.35502053,114740.0,114730.0,0.42383516]
["bitfinex","BTCUSD",1754546507586,0.32882053,114740.0,114730.0,0.42383516]
["bitfinex","BTCUSD",1754546507813,0.65764106,114740.0,114730.0,0.42383516]
["bitfinex","BTCUSD",1754546508036,0.46444316,114740.0,114730.0,0.42383516]
["bitfinex","BTCUSD",1754546508288,0.46544316,114740.0,114730.0,0.42383516]
["bitfinex","BTCUSD",1754546519678,0.65864106,114740.0,114730.0,0.42383516]
["bitfinex","BTCUSD",1754546520599,0.32982053,114740.0,114730.0,0.42383516]
["bitfinex","BTCUSD",1754546521092,0.32882053,114740.0,114730.0,0.42383516]
["bitfinex","BTCUSD",1754546521546,0.65764106,114740.0,114730.0,0.42383516]
["bitfinex","BTCUSD",1754546522685,0.65764106,114740.0,114730.0,0.42371516]
["bitfinex","BTCUSD",1754546534319,0.83194818,114740.0,114730.0,0.42371516]
["bitfinex","BTCUSD",1754546535949,0.65764106,114740.0,114730.0,0.42371516]
["bitfinex","BTCUSD",1754546537583,0.32882053,114740.0,114730.0,0.42371516]
["bitfinex","BTCUSD",1754546540372,0.54049165,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754546540602,1.57877818,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754546540808,0.366199,114750.0,114740.0,0.20396712]
["bitfinex","BTCUSD",1754546541028,0.66882053,114750.0,114740.0,0.29259996]
["bitfinex","BTCUSD",1754546541921,0.34,114750.0,114740.0,0.29259996]
["bitfinex","BTCUSD",1754546542570,0.026597,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754546542571,0.66922053,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754546542780,0.66922053,114760.0,114750.0,0.33575193]
["bitfinex","BTCUSD",1754546545631,0.3404,114760.0,114750.0,0.42438477]
["bitfinex","BTCUSD",1754546545861,0.3404,114760.0,114750.0,0.7512053]
["bitfinex","BTCUSD",1754546546325,0.3404,114760.0,114750.0,0.42238477]
["bitfinex","BTCUSD",1754546547272,0.3404,114760.0,114750.0,0.42338477]
["bitfinex","BTCUSD",1754546552083,0.0004,114760.0,114750.0,0.7522053]
["bitfinex","BTCUSD",1754546554944,0.0004,114760.0,114750.0,0.42338477]
["bitfinex","BTCUSD",1754546555171,0.0004,114760.0,114750.0,0.7522053]
["bitfinex","BTCUSD",1754546556107,0.32882053,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754546556335,1.11143373,114790.0,114770.0,0.3946544]
["bitfinex","BTCUSD",1754546556575,1.36710706,114780.0,114770.0,0.4222144]
["bitfinex","BTCUSD",1754546556781,0.32882053,114780.0,114770.0,0.4222144]
["bitfinex","BTCUSD",1754546557492,0.32982053,114780.0,114770.0,0.4222144]
["bitfinex","BTCUSD",1754546558446,0.32982053,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546558884,0.32882053,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546559554,0.54962175,114790.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546559773,0.32882053,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546562117,0.34,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546562551,0.66882053,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546563223,0.84306691,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546563855,0.51424638,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546564058,1.17188744,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546567925,0.51424638,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546568138,0.84306691,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546568763,0.51424638,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546568974,0.84306691,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546569183,0.51424638,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546569425,0.84306691,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546571361,0.66882053,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546574443,0.34,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546574658,0.66882053,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546575328,0.34,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546575535,0.66882053,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546577860,0.34,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546578071,0.66882053,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546578929,0.34,114780.0,114770.0,0.4243144]
["bitfinex","BTCUSD",1754546579951,0.32922053,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754546580171,0.66922053,114790.0,114780.0,0.29234922]
["bitfinex","BTCUSD",1754546580805,0.3404,114790.0,114780.0,0.29234922]
["bitfinex","BTCUSD",1754546581028,0.66922053,114790.0,114780.0,0.29234922]
["bitfinex","BTCUSD",1754546581688,0.84345173,114790.0,114780.0,0.29234922]
["bitfinex","BTCUSD",1754546582170,0.5146312,114790.0,114780.0,0.29234922]
["bitfinex","BTCUSD",1754546582395,0.84345173,114790.0,114780.0,0.29234922]
["bitfinex","BTCUSD",1754546583124,0.5146312,114790.0,114780.0,0.29234922]
["bitfinex","BTCUSD",1754546583352,0.84345173,114790.0,114780.0,0.29234922]
["bitfinex","BTCUSD",1754546584458,0.84345173,114790.0,114780.0,0.11810284]
["bitfinex","BTCUSD",1754546584706,0.5146312,114790.0,114780.0,0.11608284]
["bitfinex","BTCUSD",1754546584929,0.84345173,114790.0,114780.0,0.11608284]
["bitfinex","BTCUSD",1754546585599,0.17425496,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754546585823,0.17425496,114780.0,114770.0,0.4240844]
["bitfinex","BTCUSD",1754546585824,0.32882053,114780.0,114770.0,0.4240844]
["bitfinex","BTCUSD",1754546586066,0.65764106,114780.0,114770.0,0.4240844]
["bitfinex","BTCUSD",1754546586499,0.83188744,114780.0,114770.0,0.4240844]
["bitfinex","BTCUSD",1754546586719,0.17424638,114780.0,114770.0,0.4240844]
["bitfinex","BTCUSD",1754546586958,0.83188744,114780.0,114770.0,0.4240844]
["bitfinex","BTCUSD",1754546587185,0.32882053,114780.0,114770.0,0.4240844]
["bitfinex","BTCUSD",1754546587705,0.32882053,114780.0,114770.0,0.2923644]
["bitfinex","BTCUSD",1754546587916,0.32882053,114780.0,114770.0,0.4240844]
["bitfinex","BTCUSD",1754546588158,0.32882053,114780.0,114770.0,0.4260844]
["bitfinex","BTCUSD",1754546589979,0.65764106,114780.0,114770.0,0.4260844]
["bitfinex","BTCUSD",1754546590670,0.32882053,114780.0,114770.0,0.4260844]
["bitfinex","BTCUSD",1754546591652,0.32882053,114780.0,114770.0,0.4261244]
["bitfinex","BTCUSD",1754546592505,0.65764106,114780.0,114770.0,0.4261244]
["bitfinex","BTCUSD",1754546594727,0.83188744,114780.0,114770.0,0.4261244]
["bitfinex","BTCUSD",1754546596914,0.65764106,114780.0,114770.0,0.4261244]
["bitfinex","BTCUSD",1754546597127,0.0004,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754546597348,0.0004,114790.0,114780.0,0.26489922]
["bitfinex","BTCUSD",1754546597562,0.0004,114790.0,114780.0,0.29234922]
["bitfinex","BTCUSD",1754546597769,0.32922053,114790.0,114780.0,0.29234922]
["bitfinex","BTCUSD",1754546599249,0.0004,114790.0,114780.0,0.29234922]
["bitfinex","BTCUSD",1754546599463,0.32922053,114790.0,114780.0,0.29234922]
["bitfinex","BTCUSD",1754546599923,0.0004,114790.0,114780.0,0.29234922]
["bitfinex","BTCUSD",1754546600113,0.32922053,114790.0,114780.0,0.29234922]
["bitfinex","BTCUSD",1754546600727,0.0004,114790.0,114780.0,0.29234922]
["bitfinex","BTCUSD",1754546602002,0.0004,114790.0,114780.0,0.28732922]
["bitfinex","BTCUSD",1754546602003,0.50296062,114790.0,114780.0,0.28732922]
["bitfinex","BTCUSD",1754546602637,0.50296062,114790.0,114780.0,0.29029922]
["bitfinex","BTCUSD",1754546603270,0.50296062,114790.0,114780.0,0.22043284]
["bitfinex","BTCUSD",1754546605203,0.50296062,114790.0,114780.0,0.24507284]
["bitfinex","BTCUSD",1754546605845,0.50296062,114790.0,114780.0,0.24804284]
["bitfinex","BTCUSD",1754546606702,0.50296062,114790.0,114780.0,0.24507284]
["bitfinex","BTCUSD",1754546607127,0.50629062,114790.0,114780.0,0.22043284]
["bitfinex","BTCUSD",1754546607348,0.50296062,114790.0,114780.0,0.22043284]
["bitfinex","BTCUSD",1754546607817,0.50296062,114790.0,114780.0,0.24507284]
["bitfinex","BTCUSD",1754546608035,0.50296062,114790.0,114780.0,0.42228922]
["bitfinex","BTCUSD",1754546609402,0.0004,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546609619,0.32872942,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546610704,0.50296062,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546613732,0.1746312,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546613938,0.50296062,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546614608,0.1746312,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546614826,0.50296062,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546615016,0.32872942,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546619228,0.0004,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546619435,0.32872942,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546620952,0.0004,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546621194,0.32872942,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546621859,0.0004,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546622662,0.32875177,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546625177,0.0004,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546625388,0.32875177,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546627673,0.0004,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546627857,0.32875177,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546628515,0.0004,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546628739,0.32875177,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546634268,0.0004,114790.0,114780.0,0.42424922]
["bitfinex","BTCUSD",1754546634960,0.0004,114790.0,114780.0,1.08095276]
["bitfinex","BTCUSD",1754546635198,0.0004,114790.0,114780.0,0.75260099]
["bitfinex","BTCUSD",1754546636122,0.0004,114790.0,114780.0,0.75760099]
["bitfinex","BTCUSD",1754546636764,0.0004,114790.0,114780.0,0.42924922]
["bitfinex","BTCUSD",1754546636984,0.0004,114790.0,114780.0,0.75760099]
["bitfinex","BTCUSD",1754546637415,0.0004,114790.0,114780.0,0.77505001]
["bitfinex","BTCUSD",1754546638253,0.0004,114790.0,114780.0,0.44669824]
["bitfinex","BTCUSD",1754546638525,0.0004,114790.0,114780.0,0.77505001]
["bitfinex","BTCUSD",1754546641881,0.0004,114790.0,114780.0,0.44669824]
["bitfinex","BTCUSD",1754546642101,0.32875177,114790.0,114780.0,0.44669824]
["bitfinex","BTCUSD",1754546642316,0.0004,114790.0,114780.0,0.44669824]
["bitfinex","BTCUSD",1754546642529,0.32875177,114790.0,114780.0,0.44669824]
["bitfinex","BTCUSD",1754546642984,0.32875177,114790.0,114780.0,0.42924922]
["bitfinex","BTCUSD",1754546643424,0.11413735,114790.0,114780.0,0.42924922]
["bitfinex","BTCUSD",1754546643645,0.17706691,114800.0,114780.0,0.42924922]
["bitfinex","BTCUSD",1754546643873,0.50541868,114800.0,114790.0,0.08863284]
["bitfinex","BTCUSD",1754546644113,0.17706691,114800.0,114790.0,0.11287284]
["bitfinex","BTCUSD",1754546644557,0.17706691,114800.0,114790.0,0.28710404]
["bitfinex","BTCUSD",1754546644781,0.17706691,114800.0,114790.0,0.29032404]
["bitfinex","BTCUSD",1754546645246,0.50541868,114800.0,114790.0,0.29032404]
["bitfinex","BTCUSD",1754546645458,0.17706691,114800.0,114790.0,0.29032404]
["bitfinex","BTCUSD",1754546645682,0.50541868,114800.0,114790.0,0.29032404]
["bitfinex","BTCUSD",1754546645903,0.50541868,114800.0,114790.0,0.29232404]
["bitfinex","BTCUSD",1754546646334,0.17706691,114800.0,114790.0,0.29232404]
["bitfinex","BTCUSD",1754546646562,0.33120177,114800.0,114790.0,0.29442404]
["bitfinex","BTCUSD",1754546646791,0.50541779,114800.0,114790.0,0.12019284]
["bitfinex","BTCUSD",1754546647016,0.83376956,114800.0,114790.0,0.12019284]
["bitfinex","BTCUSD",1754546647203,0.83376956,114800.0,114790.0,0.22431284]
["bitfinex","BTCUSD",1754546647516,0.85995356,114800.0,114790.0,0.22431284]
["bitfinex","BTCUSD",1754546647757,0.85995356,114800.0,114790.0,0.25177284]
["bitfinex","BTCUSD",1754546647978,0.20325002,114800.0,114790.0,0.25177284]
["bitfinex","BTCUSD",1754546648227,0.85995356,114800.0,114790.0,0.25177284]
["bitfinex","BTCUSD",1754546648460,0.85995356,114800.0,114790.0,0.42600404]
["bitfinex","BTCUSD",1754546648668,0.53160179,114800.0,114790.0,0.42810404]
["bitfinex","BTCUSD",1754546648895,0.53156344,114800.0,114790.0,0.42810404]
["bitfinex","BTCUSD",1754546650011,0.20325002,114800.0,114790.0,0.42810404]
["bitfinex","BTCUSD",1754546650239,0.53156344,114800.0,114790.0,0.42810404]
["bitfinex","BTCUSD",1754546653860,0.35734742,114800.0,114790.0,0.42810404]
["bitfinex","BTCUSD",1754546654103,0.029034,114800.0,114790.0,0.42810404]
["bitfinex","BTCUSD",1754546656487,0.20325002,114800.0,114790.0,0.42810404]
["bitfinex","BTCUSD",1754546657691,0.029034,114800.0,114790.0,0.42810404]
["bitfinex","BTCUSD",1754546658156,0.00285,114800.0,114790.0,0.42810404]
["bitfinex","BTCUSD",1754546658816,0.17706602,114800.0,114790.0,0.42810404]
["bitfinex","BTCUSD",1754546661267,0.50537944,114800.0,114790.0,0.42810404]
["bitfinex","BTCUSD",1754546661700,0.50537944,114800.0,114790.0,0.39854404]
["bitfinex","BTCUSD",1754546661913,0.17706602,114800.0,114790.0,0.42628404]
["bitfinex","BTCUSD",1754546662134,0.17706602,114800.0,114790.0,0.42827404]
["bitfinex","BTCUSD",1754546662357,0.17706602,114800.0,114790.0,0.42628404]
["bitfinex","BTCUSD",1754546662820,0.50537944,114800.0,114790.0,0.42827404]
["bitfinex","BTCUSD",1754546663264,0.00285,114800.0,114790.0,0.42827404]
["bitfinex","BTCUSD",1754546664380,0.00285,114800.0,114790.0,0.75658746]
["bitfinex","BTCUSD",1754546664632,0.00285,114800.0,114790.0,0.77403648]
["bitfinex","BTCUSD",1754546665721,0.00285,114800.0,114790.0,0.44572306]
["bitfinex","BTCUSD",1754546665931,0.00285,114800.0,114790.0,0.77403648]
["bitfinex","BTCUSD",1754546667023,0.00285,114800.0,114790.0,0.77203648]
["bitfinex","BTCUSD",1754546667239,0.00285,114800.0,114790.0,0.44372306]
["bitfinex","BTCUSD",1754546667450,0.00285,114800.0,114790.0,0.77703648]
["bitfinex","BTCUSD",1754546669350,0.00285,114800.0,114790.0,0.80309266]
["bitfinex","BTCUSD",1754546671912,0.00285,114800.0,114790.0,0.47477924]
["bitfinex","BTCUSD",1754546672124,0.00285,114800.0,114790.0,0.80309266]
["bitfinex","BTCUSD",1754546673729,0.00285,114800.0,114790.0,0.47477924]
["bitfinex","BTCUSD",1754546673934,0.00285,114800.0,114790.0,0.80309266]
["bitfinex","BTCUSD",1754546674872,0.00285,114800.0,114790.0,0.47477924]
["bitfinex","BTCUSD",1754546675092,0.00285,114800.0,114790.0,0.80309266]
["bitfinex","BTCUSD",1754546675797,0.00285,114800.0,114790.0,0.47477924]
["bitfinex","BTCUSD",1754546676037,0.00285,114800.0,114790.0,0.80309266]
["bitfinex","BTCUSD",1754546677412,0.00285,114800.0,114790.0,0.47477924]
["bitfinex","BTCUSD",1754546677658,0.00285,114800.0,114790.0,0.80309266]
["bitfinex","BTCUSD",1754546680643,0.00285,114800.0,114790.0,0.47477924]
["bitfinex","BTCUSD",1754546681078,0.00285,114800.0,114790.0,0.80309266]
["bitfinex","BTCUSD",1754546682486,0.00285,114800.0,114790.0,0.47477924]
["bitfinex","BTCUSD",1754546682701,0.00285,114800.0,114790.0,0.80381266]
["bitfinex","BTCUSD",1754546686777,0.00285,114800.0,114790.0,0.80370841]
["bitfinex","BTCUSD",1754546687836,0.00285,114800.0,114790.0,0.47549924]
["bitfinex","BTCUSD",1754546688042,0.00285,114800.0,114790.0,0.80370841]
["bitfinex","BTCUSD",1754546689109,0.00285,114800.0,114790.0,0.47549924]
["bitfinex","BTCUSD",1754546689320,0.00285,114800.0,114790.0,0.80370841]
["bitfinex","BTCUSD",1754546690001,0.00285,114800.0,114790.0,0.47549924]
["bitfinex","BTCUSD",1754546690214,0.00285,114800.0,114790.0,0.80370841]
["bitfinex","BTCUSD",1754546691235,0.00285,114800.0,114790.0,0.34109924]
["bitfinex","BTCUSD",1754546691451,0.00285,114800.0,114790.0,0.47541924]
["bitfinex","BTCUSD",1754546691656,0.33105917,114800.0,114790.0,0.32166022]
["bitfinex","BTCUSD",1754546691888,0.83348436,114800.0,114790.0,0.22795284]
["bitfinex","BTCUSD",1754546692096,1.17681436,114800.0,114790.0,0.09363284]
["bitfinex","BTCUSD",1754546692323,1.53102288,114800.0,114790.0,0.09363284]
["bitfinex","BTCUSD",1754546692545,1.56537501,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1754546692759,0.88324364,114800.0,114790.0,0.13936]
["bitfinex","BTCUSD",1754546693195,0.88324364,114800.0,114790.0,0.13436]
["bitfinex","BTCUSD",1754546694077,0.51424476,114790.0,114770.0,0.18297425]
["bitfinex","BTCUSD",1754546694278,0.51424476,114790.0,114780.0,0.22295284]
["bitfinex","BTCUSD",1754546694494,0.51757476,114790.0,114780.0,0.22295284]
["bitfinex","BTCUSD",1754546695507,0.84607025,114790.0,114780.0,0.22295284]
["bitfinex","BTCUSD",1754546697772,0.51757476,114790.0,114780.0,0.08863284]
["bitfinex","BTCUSD",1754546697976,0.84607025,114790.0,114780.0,0.22291284]
["bitfinex","BTCUSD",1754546701282,0.84607025,114790.0,114780.0,0.08863284]
["bitfinex","BTCUSD",1754546701497,0.84607025,114790.0,114780.0,0.22283284]
["bitfinex","BTCUSD",1754546702381,0.51757476,114790.0,114780.0,0.22283284]
["bitfinex","BTCUSD",1754546702819,0.84607025,114790.0,114780.0,0.22283284]
["bitfinex","BTCUSD",1754546705748,0.51757476,114790.0,114780.0,0.22283284]
["bitfinex","BTCUSD",1754546705930,0.84607025,114790.0,114780.0,0.22283284]
["bitfinex","BTCUSD",1754546707018,0.84607025,114790.0,114760.0,0.20988058]
["bitfinex","BTCUSD",1754546707019,0.17424638,114780.0,114760.0,0.20988058]
["bitfinex","BTCUSD",1754546707237,0.17424638,114780.0,114770.0,0.22291284]
["bitfinex","BTCUSD",1754546707471,1.17456736,114780.0,114770.0,0.08863284]
["bitfinex","BTCUSD",1754546707686,1.17456736,114780.0,114770.0,0.22291284]
["bitfinex","BTCUSD",1754546707900,1.17456736,114780.0,114770.0,0.13428]
["bitfinex","BTCUSD",1754546708115,1.26339786,114780.0,114770.0,0.13428]
["bitfinex","BTCUSD",1754546708346,1.17456736,114780.0,114770.0,0.13428]
["bitfinex","BTCUSD",1754546709214,1.17456736,114780.0,114770.0,0.13528]
["bitfinex","BTCUSD",1754546709863,1.17456736,114780.0,114770.0,0.13428]
["bitfinex","BTCUSD",1754546710100,1.88403336,114780.0,114770.0,0.13428]
["bitfinex","BTCUSD",1754546710326,1.91003271,114780.0,114770.0,0.13428]
["bitfinex","BTCUSD",1754546712040,1.91003271,114780.0,114750.0,0.20989652]
["bitfinex","BTCUSD",1754546712041,0.17427675,114760.0,114750.0,0.20989652]
["bitfinex","BTCUSD",1754546712288,0.17427675,114760.0,114750.0,0.43486936]
["bitfinex","BTCUSD",1754546712504,0.50277224,114760.0,114750.0,0.43486936]
["bitfinex","BTCUSD",1754546714700,0.50277224,114760.0,114750.0,0.43686936]
["bitfinex","BTCUSD",1754546715210,0.50277224,114760.0,114750.0,0.43690936]
["bitfinex","BTCUSD",1754546715414,0.51254377,114760.0,114750.0,0.43690936]
["bitfinex","BTCUSD",1754546716531,0.17427405,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754546716747,0.84276954,114770.0,114760.0,0.08863284]
["bitfinex","BTCUSD",1754546716968,0.84276954,114770.0,114760.0,0.11552284]
["bitfinex","BTCUSD",1754546717631,0.51427405,114770.0,114760.0,0.11552284]
["bitfinex","BTCUSD",1754546717856,0.34,114770.0,114760.0,0.29285959]
["bitfinex","BTCUSD",1754546718070,0.34,114770.0,114760.0,0.42713959]
["bitfinex","BTCUSD",1754546718283,0.51426156,114770.0,114760.0,0.29285959]
["bitfinex","BTCUSD",1754546718496,0.51426156,114770.0,114760.0,0.42717959]
["bitfinex","BTCUSD",1754546718729,0.52387842,114770.0,114760.0,0.42717959]
["bitfinex","BTCUSD",1754546719362,0.85237391,114770.0,114760.0,0.42717959]
["bitfinex","BTCUSD",1754546719574,0.52387842,114770.0,114760.0,0.42717959]
["bitfinex","BTCUSD",1754546719797,0.85237391,114770.0,114760.0,0.42617959]
["bitfinex","BTCUSD",1754546720052,0.85237391,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546720719,0.85237391,114770.0,114760.0,0.25390284]
["bitfinex","BTCUSD",1754546720932,0.52387842,114770.0,114760.0,0.25390284]
["bitfinex","BTCUSD",1754546721148,0.85237391,114770.0,114760.0,0.25390284]
["bitfinex","BTCUSD",1754546722237,0.86053745,114770.0,114760.0,0.25390284]
["bitfinex","BTCUSD",1754546722423,0.53204196,114770.0,114760.0,0.25390284]
["bitfinex","BTCUSD",1754546722673,0.86053745,114770.0,114760.0,0.25390284]
["bitfinex","BTCUSD",1754546723568,0.86053745,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546727831,0.53204196,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546729330,0.53204622,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546730457,0.52387842,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546731747,0.52387842,114770.0,114760.0,0.25390284]
["bitfinex","BTCUSD",1754546731964,0.85237391,114770.0,114760.0,0.25390284]
["bitfinex","BTCUSD",1754546732184,0.86054404,114770.0,114760.0,0.25390284]
["bitfinex","BTCUSD",1754546732397,0.85237391,114770.0,114760.0,0.25390284]
["bitfinex","BTCUSD",1754546733099,0.85237391,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546733321,0.52387842,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546735263,0.53205149,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546735467,0.52387842,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546736137,0.53205328,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546736347,0.52387842,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546737172,0.53205591,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546737615,0.35779435,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546738277,0.34961686,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546740060,0.52387842,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546741131,0.85237391,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546742870,0.52387842,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546743184,0.85237391,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546743439,0.52387842,114770.0,114760.0,0.42817959]
["bitfinex","BTCUSD",1754546748541,0.52387842,114770.0,114760.0,0.25390284]
["bitfinex","BTCUSD",1754546751270,0.85237391,114770.0,114760.0,0.24822284]
["bitfinex","BTCUSD",1754546752293,0.85237391,114770.0,114760.0,0.24810284]
["bitfinex","BTCUSD",1754546752908,0.85237391,114770.0,114760.0,0.42237959]
["bitfinex","BTCUSD",1754546753112,0.85237391,114770.0,114760.0,0.42533959]
["bitfinex","BTCUSD",1754546753516,0.85237391,114770.0,114760.0,0.25106284]
["bitfinex","BTCUSD",1754546754355,0.85237391,114770.0,114760.0,0.25315284]
["bitfinex","BTCUSD",1754546756741,0.52387842,114770.0,114760.0,0.25106284]
["bitfinex","BTCUSD",1754546757660,0.52387842,114770.0,114760.0,0.25315284]
["bitfinex","BTCUSD",1754546759846,0.85237391,114770.0,114760.0,0.25315284]
["bitfinex","BTCUSD",1754546761353,0.85237391,114770.0,114760.0,0.16255]
["bitfinex","BTCUSD",1754546761569,0.85237391,114770.0,114760.0,0.15959]
["bitfinex","BTCUSD",1754546761796,0.85237391,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754546762009,0.85237391,114770.0,114760.0,0.1358]
["bitfinex","BTCUSD",1754546762487,0.85237391,114770.0,114760.0,0.1338]
["bitfinex","BTCUSD",1754546762697,0.85237391,114770.0,114760.0,0.1348]
["bitfinex","BTCUSD",1754546763366,0.85237391,114770.0,114760.0,0.15745]
["bitfinex","BTCUSD",1754546767841,0.52387842,114770.0,114760.0,0.16041]
["bitfinex","BTCUSD",1754546768017,0.85237391,114770.0,114760.0,0.16041]
["bitfinex","BTCUSD",1754546768828,0.85240414,114770.0,114760.0,0.16041]
["bitfinex","BTCUSD",1754546774800,1.98256342,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754546775020,2.15029714,114770.0,114760.0,0.13456]
["bitfinex","BTCUSD",1754546775266,2.17649414,114770.0,114760.0,0.13456]
["bitfinex","BTCUSD",1754546775935,2.17649414,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754546776137,0.17427675,114760.0,114750.0,0.13356]
["bitfinex","BTCUSD",1754546776401,1.54079419,114760.0,114750.0,0.13356]
["bitfinex","BTCUSD",1754546776851,1.21237588,114760.0,114750.0,0.13356]
["bitfinex","BTCUSD",1754546777064,1.23541304,114760.0,114750.0,0.13356]
["bitfinex","BTCUSD",1754546777280,1.21237588,114760.0,114750.0,0.13356]
["bitfinex","BTCUSD",1754546777854,1.21237588,114760.0,114750.0,0.15621]
["bitfinex","BTCUSD",1754546778949,1.21237588,114760.0,114750.0,0.13356]
["bitfinex","BTCUSD",1754546779155,1.21570588,114760.0,114750.0,0.13356]
["bitfinex","BTCUSD",1754546779358,1.21237588,114760.0,114750.0,0.13356]
["bitfinex","BTCUSD",1754546780108,1.27940511,114760.0,114750.0,0.13356]
["bitfinex","BTCUSD",1754546781152,1.21237588,114760.0,114750.0,0.13356]
["bitfinex","BTCUSD",1754546783475,1.00473713,114760.0,114750.0,0.13356]
["bitfinex","BTCUSD",1754546783701,1.17901388,114760.0,114750.0,0.13356]
["bitfinex","BTCUSD",1754546784164,1.20521188,114760.0,114750.0,0.13356]
["bitfinex","BTCUSD",1754546785336,0.51429193,114750.0,114740.0,0.02561]
["bitfinex","BTCUSD",1754546785559,1.51902906,114750.0,114740.0,0.16117]
["bitfinex","BTCUSD",1754546785800,0.84292506,114750.0,114740.0,0.16117]
["bitfinex","BTCUSD",1754546786488,0.84292506,114750.0,114740.0,0.16217]
["bitfinex","BTCUSD",1754546787865,0.51429193,114750.0,114740.0,0.16217]
["bitfinex","BTCUSD",1754546791116,0.34,114750.0,114740.0,0.66511025]
["bitfinex","BTCUSD",1754546791350,0.19259149,114770.0,114750.0,0.1742848]
["bitfinex","BTCUSD",1754546791612,0.34,114760.0,114750.0,0.59155077]
["bitfinex","BTCUSD",1754546791833,0.34,114760.0,114750.0,0.72523077]
["bitfinex","BTCUSD",1754546792071,0.34,114760.0,114750.0,0.72731077]
["bitfinex","BTCUSD",1754546792302,0.34,114760.0,114750.0,0.75508077]
["bitfinex","BTCUSD",1754546792752,0.34,114760.0,114750.0,0.42644764]
["bitfinex","BTCUSD",1754546792991,0.34,114760.0,114750.0,0.75508077]
["bitfinex","BTCUSD",1754546794448,0.19259149,114770.0,114750.0,0.75508077]
["bitfinex","BTCUSD",1754546794908,0.53259149,114770.0,114760.0,0.02777]
["bitfinex","BTCUSD",1754546795140,0.53259149,114770.0,114760.0,0.02985]
["bitfinex","BTCUSD",1754546796104,0.34961686,114770.0,114760.0,0.29275959]
["bitfinex","BTCUSD",1754546796331,0.34961686,114770.0,114760.0,0.62139272]
["bitfinex","BTCUSD",1754546798447,0.34961686,114770.0,114760.0,0.29275959]
["bitfinex","BTCUSD",1754546800586,0.34961686,114770.0,114760.0,0.29375959]
["bitfinex","BTCUSD",1754546803383,0.52387842,114770.0,114760.0,0.29375959]
["bitfinex","BTCUSD",1754546804082,0.52387842,114770.0,114760.0,0.11948284]
["bitfinex","BTCUSD",1754546811330,0.52387842,114770.0,114760.0,0.03085]
["bitfinex","BTCUSD",1754546811558,0.85584155,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754546811779,1.53194555,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754546812695,0.51427675,114760.0,114750.0,0.15923]
["bitfinex","BTCUSD",1754546812919,1.51901388,114760.0,114750.0,0.24786284]
["bitfinex","BTCUSD",1754546813137,0.84290988,114760.0,114750.0,0.24786284]
["bitfinex","BTCUSD",1754546813836,0.84290988,114760.0,114750.0,0.11442284]
["bitfinex","BTCUSD",1754546814060,0.84290988,114760.0,114750.0,0.24786284]
["bitfinex","BTCUSD",1754546814271,0.84290988,114760.0,114750.0,0.24886284]
["bitfinex","BTCUSD",1754546816584,0.84290988,114760.0,114750.0,0.13444]
["bitfinex","BTCUSD",1754546817855,0.51427675,114760.0,114750.0,0.16023]
["bitfinex","BTCUSD",1754546818062,0.51427675,114760.0,114750.0,0.16232]
["bitfinex","BTCUSD",1754546819803,0.34,114760.0,114750.0,0.42524477]
["bitfinex","BTCUSD",1754546820080,0.34,114760.0,114750.0,0.7538779]
["bitfinex","BTCUSD",1754546820942,0.34,114760.0,114750.0,0.42524477]
["bitfinex","BTCUSD",1754546828610,0.33273321,114760.0,114750.0,0.42524477]
["bitfinex","BTCUSD",1754546832312,0.33273321,114760.0,114750.0,0.7538779]
["bitfinex","BTCUSD",1754546833452,0.33273321,114760.0,114750.0,0.42524477]
["bitfinex","BTCUSD",1754546835231,0.18296036,114780.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754546835493,0.34,114770.0,114760.0,0.59154272]
["bitfinex","BTCUSD",1754546835689,0.34,114770.0,114760.0,0.72474272]
["bitfinex","BTCUSD",1754546835896,0.34,114770.0,114760.0,0.39819959]
["bitfinex","BTCUSD",1754546836115,0.34,114770.0,114760.0,0.42398959]
["bitfinex","BTCUSD",1754546837402,0.34,114770.0,114760.0,0.75262272]
["bitfinex","BTCUSD",1754546837620,0.34,114770.0,114760.0,0.42398959]
["bitfinex","BTCUSD",1754546840781,0.34960247,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754546840992,0.34960247,114780.0,114770.0,0.2650644]
["bitfinex","BTCUSD",1754546841204,0.00960247,114780.0,114770.0,0.2915844]
["bitfinex","BTCUSD",1754546841412,0.34960247,114780.0,114770.0,0.2915844]
["bitfinex","BTCUSD",1754546841623,0.34,114780.0,114770.0,0.2915844]
["bitfinex","BTCUSD",1754546841836,0.00960247,114780.0,114770.0,0.2915844]
["bitfinex","BTCUSD",1754546842109,0.18295632,114790.0,114770.0,0.2915844]
["bitfinex","BTCUSD",1754546842321,0.52295632,114790.0,114780.0,0.30740638]
["bitfinex","BTCUSD",1754546842537,0.52295632,114790.0,114780.0,0.33609638]
["bitfinex","BTCUSD",1754546843419,0.34,114790.0,114780.0,0.42472922]
["bitfinex","BTCUSD",1754546843625,0.58512193,114800.0,114780.0,0.42472922]
["bitfinex","BTCUSD",1754546844255,0.2564888,114800.0,114780.0,0.42472922]
["bitfinex","BTCUSD",1754546844473,0.92512193,114800.0,114780.0,0.42472922]
["bitfinex","BTCUSD",1754546845105,0.52577682,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754546845315,0.86398504,114800.0,114790.0,0.1976312]
["bitfinex","BTCUSD",1754546846462,0.53535191,114800.0,114790.0,0.1976312]
["bitfinex","BTCUSD",1754546846648,0.35242509,114800.0,114790.0,0.29155404]
["bitfinex","BTCUSD",1754546847335,0.01242509,114800.0,114790.0,0.29155404]
["bitfinex","BTCUSD",1754546848659,0.01242509,114800.0,114790.0,0.29255404]
["bitfinex","BTCUSD",1754546850447,0.01242509,114800.0,114790.0,0.62118717]
["bitfinex","BTCUSD",1754546851156,0.01242509,114800.0,114790.0,0.29255404]
["bitfinex","BTCUSD",1754546864817,0.00285,114800.0,114790.0,0.29255404]
["bitfinex","BTCUSD",1754546865290,0.01220623,114800.0,114790.0,0.29255404]
["bitfinex","BTCUSD",1754546865717,0.00285,114800.0,114790.0,0.29255404]
["bitfinex","BTCUSD",1754546869510,0.51492443,114800.0,114790.0,0.42050404]
["bitfinex","BTCUSD",1754546869723,0.50569915,114800.0,114790.0,0.22287284]
["bitfinex","BTCUSD",1754546870850,0.50569915,114800.0,114790.0,0.08963284]
["bitfinex","BTCUSD",1754546871067,0.50902915,114800.0,114790.0,0.22283284]
["bitfinex","BTCUSD",1754546871549,0.18039602,114800.0,114790.0,0.22283284]
["bitfinex","BTCUSD",1754546871758,0.50902915,114800.0,114790.0,0.22283284]
["bitfinex","BTCUSD",1754546872335,0.51719266,114800.0,114790.0,0.22283284]
["bitfinex","BTCUSD",1754546873350,0.51719454,114800.0,114790.0,0.22283284]
["bitfinex","BTCUSD",1754546873971,0.51386454,114800.0,114790.0,0.22283284]
["bitfinex","BTCUSD",1754546874641,0.52329716,114800.0,114790.0,0.22283284]
["bitfinex","BTCUSD",1754546874856,0.52329716,114800.0,114790.0,0.24665284]
["bitfinex","BTCUSD",1754546875291,0.52329716,114800.0,114790.0,0.24972284]
["bitfinex","BTCUSD",1754546875736,0.34091575,114800.0,114790.0,0.42395404]
["bitfinex","BTCUSD",1754546875960,0.34908272,114800.0,114790.0,0.42609404]
["bitfinex","BTCUSD",1754546876396,0.34091575,114800.0,114790.0,0.42609404]
["bitfinex","BTCUSD",1754546877069,0.01228262,114800.0,114790.0,0.42609404]
["bitfinex","BTCUSD",1754546879661,0.01228262,114800.0,114790.0,0.75472717]
["bitfinex","BTCUSD",1754546879878,0.01228262,114800.0,114790.0,0.42609404]
["bitfinex","BTCUSD",1754546881640,0.01228262,114800.0,114790.0,0.75472717]
["bitfinex","BTCUSD",1754546881880,0.01228262,114800.0,114790.0,0.42609404]
["bitfinex","BTCUSD",1754546890845,0.01228262,114800.0,114790.0,0.29289404]
["bitfinex","BTCUSD",1754546891056,0.01228262,114800.0,114790.0,0.42597404]
["bitfinex","BTCUSD",1754546900085,0.34055416,114800.0,114790.0,0.42597404]
["bitfinex","BTCUSD",1754546900971,0.01228262,114800.0,114790.0,0.42597404]
["bitfinex","BTCUSD",1754546902101,0.01228262,114800.0,114790.0,0.75424558]
["bitfinex","BTCUSD",1754546910172,0.01228262,114800.0,114790.0,0.42597404]
["bitfinex","BTCUSD",1754546911181,0.01228262,114800.0,114790.0,0.75424558]
["bitfinex","BTCUSD",1754546913180,0.01228262,114800.0,114790.0,0.42597404]
["bitfinex","BTCUSD",1754546915175,0.01228262,114800.0,114790.0,0.75424558]
["bitfinex","BTCUSD",1754546917411,0.01228262,114800.0,114790.0,0.42597404]
["bitfinex","BTCUSD",1754546917666,0.01228262,114800.0,114790.0,0.75424558]
["bitfinex","BTCUSD",1754546918562,0.01228262,114800.0,114790.0,0.42597404]
["bitfinex","BTCUSD",1754546919688,0.01228262,114800.0,114790.0,0.75424558]
["bitfinex","BTCUSD",1754546920139,0.00285,114800.0,114790.0,0.75424558]
["bitfinex","BTCUSD",1754546920405,0.00285,114800.0,114790.0,1.08251712]
["bitfinex","BTCUSD",1754546920641,0.00285,114800.0,114790.0,1.09996614]
["bitfinex","BTCUSD",1754546921286,0.00285,114800.0,114790.0,1.10345614]
["bitfinex","BTCUSD",1754546921575,0.00285,114800.0,114790.0,1.10245614]
["bitfinex","BTCUSD",1754546921804,0.00285,114800.0,114790.0,0.44891306]
["bitfinex","BTCUSD",1754546922018,0.00285,114800.0,114790.0,1.10545614]
["bitfinex","BTCUSD",1754546922241,0.00285,114800.0,114790.0,0.44891306]
["bitfinex","BTCUSD",1754546922471,0.00285,114800.0,114790.0,1.10545614]
["bitfinex","BTCUSD",1754546922971,0.00285,114800.0,114790.0,0.7770499]
["bitfinex","BTCUSD",1754546927158,0.00285,114800.0,114790.0,0.44891306]
["bitfinex","BTCUSD",1754546927378,0.51101603,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754546927609,0.51101603,114830.0,114820.0,0.39617852]
["bitfinex","BTCUSD",1754546927883,0.51434603,114830.0,114820.0,0.39617852]
["bitfinex","BTCUSD",1754546929544,0.52620919,114830.0,114820.0,0.39617852]
["bitfinex","BTCUSD",1754546929719,0.85101603,114830.0,114820.0,0.39617852]
["bitfinex","BTCUSD",1754546929927,0.85301603,114830.0,114820.0,0.39617852]
["bitfinex","BTCUSD",1754546930820,0.86216567,114830.0,114820.0,0.39617852]
["bitfinex","BTCUSD",1754546931053,0.53402883,114830.0,114820.0,0.39617852]
["bitfinex","BTCUSD",1754546931275,0.86216567,114830.0,114820.0,0.39617852]
["bitfinex","BTCUSD",1754546932171,0.86549567,114830.0,114820.0,0.22203284]
["bitfinex","BTCUSD",1754546932602,0.53402883,114830.0,114820.0,0.39621852]
["bitfinex","BTCUSD",1754546932830,0.86216567,114830.0,114820.0,0.39621852]
["bitfinex","BTCUSD",1754546934704,0.86216567,114830.0,114820.0,0.41990852]
["bitfinex","BTCUSD",1754546935413,0.86216567,114830.0,114820.0,0.42326852]
["bitfinex","BTCUSD",1754546935629,0.53402883,114830.0,114820.0,0.42326852]
["bitfinex","BTCUSD",1754546935878,0.86216567,114830.0,114820.0,0.42326852]
["bitfinex","BTCUSD",1754546936365,0.86216567,114830.0,114820.0,0.42542852]
["bitfinex","BTCUSD",1754546939063,0.86216567,114830.0,114820.0,0.28974852]
["bitfinex","BTCUSD",1754546939277,0.86216567,114830.0,114820.0,0.42326852]
["bitfinex","BTCUSD",1754546942180,0.53402883,114830.0,114820.0,0.42326852]
["bitfinex","BTCUSD",1754546942369,0.86216567,114830.0,114820.0,0.42326852]
["bitfinex","BTCUSD",1754546942582,0.86216567,114830.0,114820.0,0.41792018]
["bitfinex","BTCUSD",1754546942809,0.53402883,114830.0,114820.0,0.41792018]
["bitfinex","BTCUSD",1754546943086,0.86216567,114830.0,114820.0,0.41792018]
["bitfinex","BTCUSD",1754546944276,0.67928648,114830.0,114820.0,0.42008018]
["bitfinex","BTCUSD",1754546945626,0.35114964,114830.0,114820.0,0.42008018]
["bitfinex","BTCUSD",1754546945860,0.67928648,114830.0,114820.0,0.42008018]
["bitfinex","BTCUSD",1754546947478,0.01114964,114830.0,114820.0,0.42008018]
["bitfinex","BTCUSD",1754546948424,0.00914964,114830.0,114820.0,0.42008018]
["bitfinex","BTCUSD",1754546948645,0.3404,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754546948872,0.3404,114840.0,114830.0,0.26496335]
["bitfinex","BTCUSD",1754546949094,0.34936507,114840.0,114830.0,0.29189335]
["bitfinex","BTCUSD",1754546952245,0.52352041,114840.0,114830.0,0.29189335]
["bitfinex","BTCUSD",1754546953085,0.85165725,114840.0,114830.0,0.29189335]
["bitfinex","BTCUSD",1754546954187,0.85165725,114840.0,114830.0,0.11772284]
["bitfinex","BTCUSD",1754546954940,0.85165725,114840.0,114830.0,0.11556284]
["bitfinex","BTCUSD",1754546956733,0.85165725,114840.0,114830.0,0.08863284]
["bitfinex","BTCUSD",1754546956734,1.17979409,114840.0,114830.0,0.08863284]
["bitfinex","BTCUSD",1754546956963,0.85165725,114840.0,114830.0,0.08863284]
["bitfinex","BTCUSD",1754546957187,0.85165725,114840.0,114830.0,0.11232284]
["bitfinex","BTCUSD",1754546957418,0.85165725,114840.0,114830.0,0.24596284]
["bitfinex","BTCUSD",1754546957632,0.52352041,114840.0,114830.0,0.24596284]
["bitfinex","BTCUSD",1754546958057,0.85165725,114840.0,114830.0,0.24596284]
["bitfinex","BTCUSD",1754546958513,1.17979409,114840.0,114830.0,0.24596284]
["bitfinex","BTCUSD",1754546959954,0.85165725,114840.0,114830.0,0.24596284]
["bitfinex","BTCUSD",1754546960598,0.85165725,114840.0,114830.0,0.24908284]
["bitfinex","BTCUSD",1754546961750,0.85165725,114840.0,114830.0,0.25107284]
["bitfinex","BTCUSD",1754546965846,0.52352041,114840.0,114830.0,0.25107284]
["bitfinex","BTCUSD",1754546966053,0.85165725,114840.0,114830.0,0.25107284]
["bitfinex","BTCUSD",1754546969479,0.85165725,114840.0,114830.0,0.42524335]
["bitfinex","BTCUSD",1754546970863,1.17968813,114840.0,114830.0,0.42524335]
["bitfinex","BTCUSD",1754546973064,0.52352041,114840.0,114830.0,0.42524335]
["bitfinex","BTCUSD",1754546973274,1.17968813,114840.0,114830.0,0.42524335]
["bitfinex","BTCUSD",1754546974637,1.17968813,114840.0,114830.0,0.29160335]
["bitfinex","BTCUSD",1754546974854,1.17968813,114840.0,114830.0,0.42488335]
["bitfinex","BTCUSD",1754546975311,0.52352041,114840.0,114830.0,0.42488335]
["bitfinex","BTCUSD",1754546975498,1.17968813,114840.0,114830.0,0.42488335]
["bitfinex","BTCUSD",1754546977020,1.17968813,114840.0,114830.0,0.25071284]
["bitfinex","BTCUSD",1754546978361,0.52352041,114840.0,114830.0,0.42488335]
["bitfinex","BTCUSD",1754546978581,1.17968813,114840.0,114830.0,0.42488335]
["bitfinex","BTCUSD",1754546981080,0.52352041,114840.0,114830.0,0.42488335]
["bitfinex","BTCUSD",1754546981281,0.85160427,114840.0,114830.0,0.42488335]
["bitfinex","BTCUSD",1754546981895,1.17968813,114840.0,114830.0,0.42488335]
["bitfinex","BTCUSD",1754546986498,1.17968813,114840.0,114830.0,0.25071284]
["bitfinex","BTCUSD",1754546988133,1.17968813,114840.0,114830.0,0.42488335]
["bitfinex","BTCUSD",1754546990909,0.85160427,114840.0,114830.0,0.42488335]
["bitfinex","BTCUSD",1754546992434,1.17968813,114840.0,114830.0,0.42488335]
["bitfinex","BTCUSD",1754546993550,1.17968813,114840.0,114830.0,0.42261335]
["bitfinex","BTCUSD",1754546993766,1.17968813,114840.0,114830.0,0.24844284]
["bitfinex","BTCUSD",1754546993988,1.17968813,114840.0,114830.0,0.11544284]
["bitfinex","BTCUSD",1754546994189,1.17968813,114840.0,114830.0,0.24840284]
["bitfinex","BTCUSD",1754546997001,1.17968813,114840.0,114830.0,0.24532284]
["bitfinex","BTCUSD",1754546998532,1.17968813,114840.0,114830.0,0.24838284]
["bitfinex","BTCUSD",1754546999435,1.17968813,114840.0,114830.0,0.22163284]
["bitfinex","BTCUSD",1754546999644,1.17968813,114840.0,114830.0,0.22159284]
["bitfinex","BTCUSD",1754547000089,1.17968813,114840.0,114830.0,0.24492284]
["bitfinex","BTCUSD",1754547000311,1.17968813,114840.0,114830.0,0.08863284]
["bitfinex","BTCUSD",1754547000581,1.50777199,114840.0,114830.0,0.13296]
["bitfinex","BTCUSD",1754547000801,1.17968813,114840.0,114830.0,0.13296]
["bitfinex","BTCUSD",1754547001403,1.17968813,114840.0,114830.0,0.15629]
["bitfinex","BTCUSD",1754547002076,1.17968813,114840.0,114830.0,0.15935]
["bitfinex","BTCUSD",1754547002503,0.17417729,114830.0,114810.0,0.18290968]
["bitfinex","BTCUSD",1754547002711,0.17417729,114830.0,114820.0,0.11502284]
["bitfinex","BTCUSD",1754547002935,0.51417729,114830.0,114820.0,0.08863284]
["bitfinex","BTCUSD",1754547003185,0.17420085,114810.0,114800.0,0.02639]
["bitfinex","BTCUSD",1754547003475,0.17420085,114810.0,114800.0,0.24806284]
["bitfinex","BTCUSD",1754547003923,0.50228471,114810.0,114800.0,0.25006284]
["bitfinex","BTCUSD",1754547004598,0.50226954,114820.0,114800.0,0.42427886]
["bitfinex","BTCUSD",1754547004833,0.32825451,114810.0,114800.0,0.30925602]
["bitfinex","BTCUSD",1754547005295,0.32825451,114810.0,114800.0,0.33564602]
["bitfinex","BTCUSD",1754547006007,0.32825451,114810.0,114800.0,0.42427886]
["bitfinex","BTCUSD",1754547006220,0.32825451,114810.0,114800.0,0.42527886]
["bitfinex","BTCUSD",1754547008446,0.50245536,114810.0,114800.0,0.42527886]
["bitfinex","BTCUSD",1754547009088,0.32825451,114810.0,114800.0,0.42527886]
["bitfinex","BTCUSD",1754547009504,0.32825451,114810.0,114800.0,0.45145986]
["bitfinex","BTCUSD",1754547011164,0.50245536,114810.0,114800.0,0.45145986]
["bitfinex","BTCUSD",1754547012549,0.32825451,114810.0,114800.0,0.45145986]
["bitfinex","BTCUSD",1754547013154,0.50245536,114810.0,114800.0,0.45145986]
["bitfinex","BTCUSD",1754547014240,0.17420085,114810.0,114800.0,0.45145986]
["bitfinex","BTCUSD",1754547014442,0.50245536,114810.0,114800.0,0.45145986]
["bitfinex","BTCUSD",1754547015158,0.50245536,114810.0,114800.0,0.24906284]
["bitfinex","BTCUSD",1754547015853,0.50245536,114810.0,114800.0,0.25106284]
["bitfinex","BTCUSD",1754547016482,0.30274969,114810.0,114800.0,0.25106284]
["bitfinex","BTCUSD",1754547016893,0.47695054,114810.0,114800.0,0.42527886]
["bitfinex","BTCUSD",1754547017144,0.47695054,114810.0,114800.0,0.11802284]
["bitfinex","BTCUSD",1754547017356,0.80520505,114810.0,114800.0,0.11296284]
["bitfinex","BTCUSD",1754547017555,0.80520505,114810.0,114800.0,0.22267284]
["bitfinex","BTCUSD",1754547017977,0.17753085,114810.0,114800.0,0.22191284]
["bitfinex","BTCUSD",1754547018183,0.83070987,114810.0,114800.0,0.22191284]
["bitfinex","BTCUSD",1754547018648,0.83070987,114810.0,114800.0,0.24524284]
["bitfinex","BTCUSD",1754547020117,0.17422082,114800.0,114790.0,0.02322]
["bitfinex","BTCUSD",1754547020397,1.17857933,114800.0,114790.0,0.3306912]
["bitfinex","BTCUSD",1754547020598,0.50247533,114800.0,114790.0,0.3359812]
["bitfinex","BTCUSD",1754547023009,0.50247533,114800.0,114790.0,0.02851]
["bitfinex","BTCUSD",1754547023217,0.50247533,114800.0,114790.0,0.1565]
["bitfinex","BTCUSD",1754547024958,0.50247533,114800.0,114790.0,0.15963]
["bitfinex","BTCUSD",1754547025170,0.50247533,114800.0,114790.0,0.3339012]
["bitfinex","BTCUSD",1754547025590,0.50247533,114800.0,114790.0,0.2005812]
["bitfinex","BTCUSD",1754547025800,0.50578536,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754547025801,0.34,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754547025984,0.66825451,114810.0,114800.0,0.26500886]
["bitfinex","BTCUSD",1754547026279,0.66825451,114810.0,114800.0,0.29135886]
["bitfinex","BTCUSD",1754547026908,0.84245536,114810.0,114800.0,0.29135886]
["bitfinex","BTCUSD",1754547027604,0.84245536,114810.0,114800.0,0.11498284]
["bitfinex","BTCUSD",1754547027830,0.84245536,114810.0,114800.0,0.11185284]
["bitfinex","BTCUSD",1754547028277,0.17421602,114800.0,114790.0,0.00313]
["bitfinex","BTCUSD",1754547028496,0.50247053,114800.0,114790.0,0.22195284]
["bitfinex","BTCUSD",1754547028713,0.50247053,114800.0,114790.0,0.41940404]
["bitfinex","BTCUSD",1754547028929,0.50247053,114800.0,114790.0,0.42253404]
["bitfinex","BTCUSD",1754547029578,0.51420085,114810.0,114790.0,0.42469404]
["bitfinex","BTCUSD",1754547029809,0.32825451,114800.0,114790.0,0.40147404]
["bitfinex","BTCUSD",1754547030754,0.67025451,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754547031005,0.67025451,114810.0,114800.0,0.17637602]
["bitfinex","BTCUSD",1754547031324,0.84245536,114810.0,114800.0,0.20272602]
["bitfinex","BTCUSD",1754547031573,0.34,114810.0,114800.0,0.29135886]
["bitfinex","BTCUSD",1754547032340,0.66825451,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754547032586,0.34,114820.0,114810.0,0.42474369]
["bitfinex","BTCUSD",1754547033587,0.342,114820.0,114810.0,0.42474369]
["bitfinex","BTCUSD",1754547034106,0.34,114820.0,114810.0,0.42474369]
["bitfinex","BTCUSD",1754547034359,0.66825451,114820.0,114810.0,0.42574369]
["bitfinex","BTCUSD",1754547035362,0.84244019,114820.0,114810.0,0.42570369]
["bitfinex","BTCUSD",1754547035616,0.66825451,114820.0,114810.0,0.42570369]
["bitfinex","BTCUSD",1754547035862,0.84244019,114820.0,114810.0,0.28705369]
["bitfinex","BTCUSD",1754547036119,0.84244019,114820.0,114810.0,0.42041369]
["bitfinex","BTCUSD",1754547036610,0.66825451,114820.0,114810.0,0.42354369]
["bitfinex","BTCUSD",1754547037105,0.66825451,114820.0,114810.0,0.42570369]
["bitfinex","BTCUSD",1754547038028,0.84244019,114820.0,114810.0,0.42570369]
["bitfinex","BTCUSD",1754547038469,0.66825451,114820.0,114810.0,0.42570369]
["bitfinex","BTCUSD",1754547041418,0.34,114820.0,114810.0,0.42570369]
["bitfinex","BTCUSD",1754547041681,0.66825451,114820.0,114810.0,0.42570369]
["bitfinex","BTCUSD",1754547046051,0.34,114820.0,114810.0,0.42570369]
["bitfinex","BTCUSD",1754547046255,0.66825451,114820.0,114810.0,0.42570369]
["bitfinex","BTCUSD",1754547047531,0.34,114820.0,114810.0,0.42570369]
["bitfinex","BTCUSD",1754547048345,0.84244019,114820.0,114810.0,0.29018369]
["bitfinex","BTCUSD",1754547048548,0.84244019,114820.0,114810.0,0.42350369]
["bitfinex","BTCUSD",1754547049597,0.84244019,114820.0,114810.0,0.42250369]
["bitfinex","BTCUSD",1754547050239,0.66825451,114820.0,114810.0,0.42457369]
["bitfinex","BTCUSD",1754547051343,0.84244019,114820.0,114810.0,0.42246369]
["bitfinex","BTCUSD",1754547052158,0.84244019,114820.0,114810.0,0.42254369]
["bitfinex","BTCUSD",1754547052796,0.66825451,114820.0,114810.0,0.42254369]
["bitfinex","BTCUSD",1754547053217,0.34,114820.0,114810.0,0.42461369]
["bitfinex","BTCUSD",1754547053521,0.66825451,114820.0,114810.0,0.42461369]
["bitfinex","BTCUSD",1754547054421,0.66825451,114820.0,114810.0,0.29125369]
["bitfinex","BTCUSD",1754547054630,0.66825451,114820.0,114810.0,0.42461369]
["bitfinex","BTCUSD",1754547057073,0.34,114820.0,114810.0,0.42461369]
["bitfinex","BTCUSD",1754547067509,0.34,114820.0,114810.0,0.42561369]
["bitfinex","BTCUSD",1754547072046,0.66825451,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754547072267,0.66825451,114830.0,114820.0,0.26488852]
["bitfinex","BTCUSD",1754547072480,0.66825451,114830.0,114820.0,0.29095852]
["bitfinex","BTCUSD",1754547074823,0.6681397,114830.0,114820.0,0.29095852]
["bitfinex","BTCUSD",1754547075720,0.34,114830.0,114820.0,0.29095852]
["bitfinex","BTCUSD",1754547076163,0.6681397,114830.0,114820.0,0.29095852]
["bitfinex","BTCUSD",1754547076521,0.34,114830.0,114820.0,0.29095852]
["bitfinex","BTCUSD",1754547076732,0.6681397,114830.0,114820.0,0.29095852]
["bitfinex","BTCUSD",1754547077296,0.34,114830.0,114820.0,0.29095852]
["bitfinex","BTCUSD",1754547077510,0.6681397,114830.0,114820.0,0.29095852]
["bitfinex","BTCUSD",1754547078765,0.34,114830.0,114820.0,0.29095852]
["bitfinex","BTCUSD",1754547078977,0.6681397,114830.0,114820.0,0.29095852]
["bitfinex","BTCUSD",1754547083116,0.34,114830.0,114820.0,0.29095852]
["bitfinex","BTCUSD",1754547083337,0.6681397,114830.0,114820.0,0.29095852]
["bitfinex","BTCUSD",1754547084902,0.34,114830.0,114820.0,0.29095852]
["bitfinex","BTCUSD",1754547088018,0.6681397,114830.0,114820.0,0.29095852]
["bitfinex","BTCUSD",1754547088469,0.34,114830.0,114820.0,0.29095852]
["bitfinex","BTCUSD",1754547088694,0.6681397,114830.0,114820.0,0.29095852]
["bitfinex","BTCUSD",1754547090255,0.34,114830.0,114820.0,0.29095852]
["bitfinex","BTCUSD",1754547090974,0.34,114830.0,114820.0,0.61909822]
["bitfinex","BTCUSD",1754547091209,0.67750477,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754547091445,0.67750477,114840.0,114830.0,0.42469335]
["bitfinex","BTCUSD",1754547092624,0.34936507,114840.0,114830.0,0.42469335]
["bitfinex","BTCUSD",1754547092874,0.67750477,114840.0,114830.0,0.42469335]
["bitfinex","BTCUSD",1754547094078,0.34936507,114840.0,114830.0,0.42469335]
["bitfinex","BTCUSD",1754547094288,0.67750477,114840.0,114830.0,0.42469335]
["bitfinex","BTCUSD",1754547094457,0.34936507,114840.0,114830.0,0.42469335]
["bitfinex","BTCUSD",1754547094662,0.67750477,114840.0,114830.0,0.42469335]
["bitfinex","BTCUSD",1754547095078,0.34936507,114840.0,114830.0,0.42469335]
["bitfinex","BTCUSD",1754547095274,0.67750477,114840.0,114830.0,0.42469335]
["bitfinex","BTCUSD",1754547101708,0.3281397,114840.0,114830.0,0.42469335]
["bitfinex","BTCUSD",1754547103213,0.3572939,114840.0,114830.0,0.42469335]
["bitfinex","BTCUSD",1754547105024,0.6972939,114840.0,114830.0,0.42469335]
["bitfinex","BTCUSD",1754547106043,0.3691542,114840.0,114830.0,0.42469335]
["bitfinex","BTCUSD",1754547106263,0.6972939,114840.0,114830.0,0.42469335]
["bitfinex","BTCUSD",1754547111134,0.3691542,114840.0,114830.0,0.42469335]
["bitfinex","BTCUSD",1754547111347,0.6972939,114840.0,114830.0,0.42469335]
["bitfinex","BTCUSD",1754547113185,0.3691542,114840.0,114830.0,0.42469335]
["bitfinex","BTCUSD",1754547113403,0.0291542,114840.0,114830.0,0.42469335]
["bitfinex","BTCUSD",1754547113810,0.84268057,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754547114020,0.84268057,114850.0,114840.0,0.28923818]
["bitfinex","BTCUSD",1754547114237,0.51454087,114850.0,114840.0,0.28923818]
["bitfinex","BTCUSD",1754547114446,0.84268057,114850.0,114840.0,0.28923818]
["bitfinex","BTCUSD",1754547114662,0.51454087,114850.0,114840.0,0.28923818]
["bitfinex","BTCUSD",1754547114860,0.84268057,114850.0,114840.0,0.28923818]
["bitfinex","BTCUSD",1754547115072,0.86824811,114850.0,114840.0,0.28923818]
["bitfinex","BTCUSD",1754547115476,0.86824811,114850.0,114840.0,0.11200284]
["bitfinex","BTCUSD",1754547115683,0.86824811,114850.0,114840.0,0.08863284]
["bitfinex","BTCUSD",1754547115858,1.19971781,114850.0,114840.0,0.22163284]
["bitfinex","BTCUSD",1754547116060,1.20171781,114850.0,114840.0,0.22163284]
["bitfinex","BTCUSD",1754547116470,1.19838781,114850.0,114840.0,0.22163284]
["bitfinex","BTCUSD",1754547116877,0.87024811,114850.0,114840.0,0.22163284]
["bitfinex","BTCUSD",1754547117139,0.54210841,114850.0,114840.0,0.22163284]
["bitfinex","BTCUSD",1754547117365,0.87024811,114850.0,114840.0,0.22163284]
["bitfinex","BTCUSD",1754547117574,0.87024811,114850.0,114840.0,0.24500284]
["bitfinex","BTCUSD",1754547119372,0.54210841,114850.0,114840.0,0.24500284]
["bitfinex","BTCUSD",1754547119544,0.87024811,114850.0,114840.0,0.24500284]
["bitfinex","BTCUSD",1754547121269,0.54210841,114850.0,114840.0,0.24500284]
["bitfinex","BTCUSD",1754547121471,0.87024811,114850.0,114840.0,0.24500284]
["bitfinex","BTCUSD",1754547122313,1.19838781,114850.0,114840.0,0.24500284]
["bitfinex","BTCUSD",1754547125013,0.54210841,114850.0,114840.0,0.24500284]
["bitfinex","BTCUSD",1754547125247,0.87024811,114850.0,114840.0,0.24500284]
["bitfinex","BTCUSD",1754547125888,0.87024811,114850.0,114840.0,0.24808284]
["bitfinex","BTCUSD",1754547126115,0.54210841,114850.0,114840.0,0.24808284]
["bitfinex","BTCUSD",1754547126364,0.87024811,114850.0,114840.0,0.24808284]
["bitfinex","BTCUSD",1754547126989,0.87024811,114850.0,114840.0,0.24500284]
["bitfinex","BTCUSD",1754547127203,0.54210841,114850.0,114840.0,0.24808284]
["bitfinex","BTCUSD",1754547127406,0.87024811,114850.0,114840.0,0.24808284]
["bitfinex","BTCUSD",1754547128965,1.19838781,114850.0,114840.0,0.24808284]
["bitfinex","BTCUSD",1754547130061,0.87024811,114850.0,114840.0,0.24808284]
["bitfinex","BTCUSD",1754547131952,0.87024811,114850.0,114840.0,0.25024284]
["bitfinex","BTCUSD",1754547134764,0.54210841,114850.0,114840.0,0.25024284]
["bitfinex","BTCUSD",1754547134959,0.87024811,114850.0,114840.0,0.25024284]
["bitfinex","BTCUSD",1754547141091,0.54210841,114850.0,114840.0,0.25024284]
["bitfinex","BTCUSD",1754547141548,0.87024811,114850.0,114840.0,0.42439818]
["bitfinex","BTCUSD",1754547142015,0.36796754,114850.0,114840.0,0.42439818]
["bitfinex","BTCUSD",1754547142477,0.36796754,114850.0,114840.0,0.75253788]
["bitfinex","BTCUSD",1754547142908,0.36596754,114850.0,114840.0,0.42439818]
["bitfinex","BTCUSD",1754547143331,0.36596754,114850.0,114840.0,0.42539818]
["bitfinex","BTCUSD",1754547145349,0.69410724,114850.0,114840.0,0.42539818]
["bitfinex","BTCUSD",1754547145984,0.36596754,114850.0,114840.0,0.42539818]
["bitfinex","BTCUSD",1754547146577,0.02596754,114850.0,114840.0,0.42539818]
["bitfinex","BTCUSD",1754547147510,0.02596754,114850.0,114840.0,0.75353788]
["bitfinex","BTCUSD",1754547147688,0.02596754,114850.0,114840.0,0.77970788]
["bitfinex","BTCUSD",1754547148818,0.02596754,114850.0,114840.0,0.45156818]
["bitfinex","BTCUSD",1754547150682,0.35410724,114850.0,114840.0,0.45156818]
["bitfinex","BTCUSD",1754547151621,0.02596754,114850.0,114840.0,0.45156818]
["bitfinex","BTCUSD",1754547151829,0.35410724,114850.0,114840.0,0.45156818]
["bitfinex","BTCUSD",1754547152256,0.02596754,114850.0,114840.0,0.45156818]
["bitfinex","BTCUSD",1754547152469,0.35410724,114850.0,114840.0,0.45156818]
["bitfinex","BTCUSD",1754547152679,0.02596754,114850.0,114840.0,0.45156818]
["bitfinex","BTCUSD",1754547152885,0.35410724,114850.0,114840.0,0.45156818]
["bitfinex","BTCUSD",1754547153333,0.02596754,114850.0,114840.0,0.45156818]
["bitfinex","BTCUSD",1754547153590,0.0004,114850.0,114840.0,0.45156818]
["bitfinex","BTCUSD",1754547153809,0.0004,114850.0,114840.0,0.77970788]
["bitfinex","BTCUSD",1754547154252,0.0004,114850.0,114840.0,0.45156818]
["bitfinex","BTCUSD",1754547154485,0.0004,114850.0,114840.0,0.77970788]
["bitfinex","BTCUSD",1754547154921,0.0004,114850.0,114840.0,0.45156818]
["bitfinex","BTCUSD",1754547155131,0.0004,114850.0,114840.0,0.77970788]
["bitfinex","BTCUSD",1754547155351,0.0004,114850.0,114840.0,0.45156818]
["bitfinex","BTCUSD",1754547155595,0.0004,114850.0,114840.0,0.77970788]
["bitfinex","BTCUSD",1754547156701,0.0004,114850.0,114840.0,0.45156818]
["bitfinex","BTCUSD",1754547156920,0.0004,114850.0,114840.0,0.77970788]
["bitfinex","BTCUSD",1754547157777,0.0004,114850.0,114840.0,0.70223018]
["bitfinex","BTCUSD",1754547158004,0.0004,114850.0,114840.0,1.0478189]
["bitfinex","BTCUSD",1754547159347,0.0004,114850.0,114840.0,1.07234184]
["bitfinex","BTCUSD",1754547159765,0.0004,114850.0,114840.0,1.10304184]
["bitfinex","BTCUSD",1754547160048,0.0004,114850.0,114840.0,1.10004184]
["bitfinex","BTCUSD",1754547160498,0.0004,114850.0,114840.0,1.42818154]
["bitfinex","BTCUSD",1754547160950,0.0004,114850.0,114840.0,1.10004184]
["bitfinex","BTCUSD",1754547161159,0.0004,114850.0,114840.0,1.42818154]
["bitfinex","BTCUSD",1754547161595,0.0004,114850.0,114840.0,1.10404184]
["bitfinex","BTCUSD",1754547162242,0.0004,114850.0,114840.0,0.44776244]
["bitfinex","BTCUSD",1754547162486,0.0004,114850.0,114840.0,1.10404184]
["bitfinex","BTCUSD",1754547162712,1e-08,114860.0,114850.0,0.5315892]
["bitfinex","BTCUSD",1754547162936,1e-08,114860.0,114850.0,1.54056144]
["bitfinex","BTCUSD",1754547163629,1e-08,114860.0,114850.0,1.54906144]
["bitfinex","BTCUSD",1754547164276,1e-08,114860.0,114850.0,1.68274144]
["bitfinex","BTCUSD",1754547164953,1e-08,114860.0,114850.0,1.02715804]
["bitfinex","BTCUSD",1754547165167,1e-08,114860.0,114850.0,1.36029774]
["bitfinex","BTCUSD",1754547165392,1e-08,114860.0,114850.0,0.89843804]
["bitfinex","BTCUSD",1754547165626,0.00201001,114860.0,114850.0,0.66632902]
["bitfinex","BTCUSD",1754547165841,0.33014971,114860.0,114850.0,0.66113902]
["bitfinex","BTCUSD",1754547166065,0.35675971,114860.0,114850.0,0.49766902]
["bitfinex","BTCUSD",1754547166291,0.68489941,114860.0,114850.0,0.49766902]
["bitfinex","BTCUSD",1754547166504,0.85902443,114860.0,114850.0,0.32452884]
["bitfinex","BTCUSD",1754547166721,0.85902443,114860.0,114850.0,0.24924884]
["bitfinex","BTCUSD",1754547166980,0.20274503,114860.0,114850.0,0.24924884]
["bitfinex","BTCUSD",1754547167426,0.53088473,114860.0,114850.0,0.42338902]
["bitfinex","BTCUSD",1754547167904,1.19902443,114860.0,114850.0,0.42238902]
["bitfinex","BTCUSD",1754547168139,1.19902443,114860.0,114850.0,0.39773302]
["bitfinex","BTCUSD",1754547168358,0.87084473,114860.0,114850.0,0.39673302]
["bitfinex","BTCUSD",1754547168852,0.87067391,114860.0,114850.0,0.39673302]
["bitfinex","BTCUSD",1754547169073,0.87067391,114860.0,114850.0,0.22267284]
["bitfinex","BTCUSD",1754547169753,0.54270503,114860.0,114850.0,0.22267284]
["bitfinex","BTCUSD",1754547169998,0.87067391,114860.0,114850.0,0.22267284]
["bitfinex","BTCUSD",1754547170424,0.87067391,114860.0,114850.0,0.22271284]
["bitfinex","BTCUSD",1754547171544,0.87267391,114860.0,114850.0,0.22271284]
["bitfinex","BTCUSD",1754547172002,0.17414018,114850.0,114840.0,0.026168]
["bitfinex","BTCUSD",1754547172248,0.87150906,114850.0,114840.0,0.22271284]
["bitfinex","BTCUSD",1754547172735,0.87150906,114850.0,114830.0,0.20905103]
["bitfinex","BTCUSD",1754547172977,0.51628018,114850.0,114840.0,0.13412]
["bitfinex","BTCUSD",1754547173453,0.51938018,114850.0,114840.0,0.13412]
["bitfinex","BTCUSD",1754547173697,0.51415534,114840.0,114830.0,0.09734136]
["bitfinex","BTCUSD",1754547173934,0.51415534,114840.0,114830.0,0.40563187]
["bitfinex","BTCUSD",1754547174182,0.3694,114840.0,114830.0,0.40563187]
["bitfinex","BTCUSD",1754547174402,0.87152422,114840.0,114830.0,0.23150136]
["bitfinex","BTCUSD",1754547174871,0.54355534,114840.0,114830.0,0.23250136]
["bitfinex","BTCUSD",1754547175104,0.87152422,114840.0,114830.0,0.09734136]
["bitfinex","BTCUSD",1754547175328,0.87152422,114840.0,114830.0,0.23150136]
["bitfinex","BTCUSD",1754547175790,0.87152422,114840.0,114820.0,0.23288896]
["bitfinex","BTCUSD",1754547176017,0.87152422,114840.0,114830.0,0.13416]
["bitfinex","BTCUSD",1754547177641,0.87352422,114840.0,114830.0,0.13416]
["bitfinex","BTCUSD",1754547177863,0.87152422,114840.0,114830.0,0.13416]
["bitfinex","BTCUSD",1754547178330,0.87352422,114840.0,114830.0,0.13416]
["bitfinex","BTCUSD",1754547178825,0.87352422,114840.0,114830.0,0.13412]
["bitfinex","BTCUSD",1754547179488,0.87352422,114840.0,114820.0,0.2953478]
["bitfinex","BTCUSD",1754547179715,0.87042422,114840.0,114830.0,0.13412]
["bitfinex","BTCUSD",1754547180383,0.87352422,114840.0,114830.0,0.13412]
["bitfinex","BTCUSD",1754547180610,0.87152422,114840.0,114830.0,0.13412]
["bitfinex","BTCUSD",1754547180800,0.87152422,114840.0,114830.0,0.30829051]
["bitfinex","BTCUSD",1754547181021,0.54555534,114840.0,114830.0,0.30829051]
["bitfinex","BTCUSD",1754547181247,0.3714,114840.0,114830.0,0.33211051]
["bitfinex","BTCUSD",1754547181513,0.3694,114840.0,114830.0,0.33211051]
["bitfinex","BTCUSD",1754547181748,0.342,114840.0,114830.0,0.42593335]
["bitfinex","BTCUSD",1754547183948,0.34,114840.0,114830.0,0.42593335]
["bitfinex","BTCUSD",1754547186256,0.34,114840.0,114830.0,0.29181335]
["bitfinex","BTCUSD",1754547186477,0.06214125,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754547186478,0.3431,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754547186699,0.34524,114860.0,114850.0,0.33208018]
["bitfinex","BTCUSD",1754547186950,0.34214,114860.0,114850.0,0.33422018]
["bitfinex","BTCUSD",1754547187181,0.34214,114860.0,114850.0,0.33727018]
["bitfinex","BTCUSD",1754547187310,0.34214,114860.0,114850.0,0.42590302]
["bitfinex","BTCUSD",1754547188027,0.33010888,114860.0,114850.0,0.42071302]
["bitfinex","BTCUSD",1754547188229,0.33520888,114860.0,114850.0,0.42071302]
["bitfinex","BTCUSD",1754547188724,0.35936888,114860.0,114850.0,0.39689302]
["bitfinex","BTCUSD",1754547189502,0.5334939,114860.0,114850.0,0.39689302]
["bitfinex","BTCUSD",1754547189749,0.0314,114860.0,114850.0,0.42071302]
["bitfinex","BTCUSD",1754547189972,0.33520888,114860.0,114850.0,0.42071302]
["bitfinex","BTCUSD",1754547190200,0.67520888,114860.0,114850.0,0.42071302]
["bitfinex","BTCUSD",1754547190459,0.34724,114860.0,114850.0,0.42071302]
["bitfinex","BTCUSD",1754547190684,0.52136502,114860.0,114850.0,0.42071302]
["bitfinex","BTCUSD",1754547191727,0.51826502,114860.0,114850.0,0.42071302]
["bitfinex","BTCUSD",1754547192525,0.51826502,114860.0,114850.0,0.11245284]
["bitfinex","BTCUSD",1754547192855,0.52136502,114860.0,114850.0,0.24657284]
["bitfinex","BTCUSD",1754547193265,0.8734939,114860.0,114850.0,0.08863284]
["bitfinex","BTCUSD",1754547193464,0.8734939,114860.0,114850.0,0.22275284]
["bitfinex","BTCUSD",1754547194650,0.54552502,114860.0,114850.0,0.22275284]
["bitfinex","BTCUSD",1754547194865,0.17414018,114850.0,114840.0,0.02382]
["bitfinex","BTCUSD",1754547195083,0.50210906,114850.0,114840.0,0.22275284]
["bitfinex","BTCUSD",1754547195286,0.53150906,114850.0,114840.0,0.22275284]
["bitfinex","BTCUSD",1754547196699,0.20354018,114850.0,114840.0,0.22275284]
["bitfinex","BTCUSD",1754547196913,0.53150906,114850.0,114840.0,0.22275284]
["bitfinex","BTCUSD",1754547197126,0.53150906,114850.0,114840.0,0.24657284]
["bitfinex","BTCUSD",1754547197981,0.50734906,114850.0,114840.0,0.24657284]
["bitfinex","BTCUSD",1754547198623,0.17938018,114850.0,114840.0,0.24657284]
["bitfinex","BTCUSD",1754547198836,0.50734906,114850.0,114840.0,0.24657284]
["bitfinex","BTCUSD",1754547199832,0.17938018,114850.0,114840.0,0.42072818]
["bitfinex","BTCUSD",1754547201303,0.17628018,114850.0,114840.0,0.42072818]
["bitfinex","BTCUSD",1754547201516,0.17628018,114850.0,114840.0,0.42284818]
["bitfinex","BTCUSD",1754547201993,0.55003127,114860.0,114840.0,0.42588818]
["bitfinex","BTCUSD",1754547202218,0.87800015,114860.0,114840.0,0.40206818]
["bitfinex","BTCUSD",1754547202461,0.87800015,114860.0,114850.0,0.0249]
["bitfinex","BTCUSD",1754547202661,0.87986015,114860.0,114850.0,0.0249]
["bitfinex","BTCUSD",1754547202876,0.85570015,114860.0,114850.0,0.0249]
["bitfinex","BTCUSD",1754547203335,0.3469,114860.0,114850.0,0.19904018]
["bitfinex","BTCUSD",1754547203546,0.342,114860.0,114850.0,0.33832018]
["bitfinex","BTCUSD",1754547203758,0.34,114860.0,114850.0,0.33832018]
["bitfinex","BTCUSD",1754547204152,0.342,114860.0,114850.0,0.33832018]
["bitfinex","BTCUSD",1754547207034,0.002,114860.0,114850.0,0.42695302]
["bitfinex","BTCUSD",1754547211317,0.002,114860.0,114850.0,0.7549219]
["bitfinex","BTCUSD",1754547211584,0.002,114860.0,114850.0,0.42695302]
["bitfinex","BTCUSD",1754547211856,0.002,114860.0,114850.0,0.7549219]
["bitfinex","BTCUSD",1754547212380,0.002,114860.0,114850.0,0.42695302]
["bitfinex","BTCUSD",1754547212649,0.5042239,114860.0,114850.0,0.11869284]
["bitfinex","BTCUSD",1754547212932,0.5318739,114860.0,114850.0,0.22263284]
["bitfinex","BTCUSD",1754547213461,0.5318739,114860.0,114850.0,0.24753284]
["bitfinex","BTCUSD",1754547213721,0.5072639,114860.0,114850.0,0.24753284]
["bitfinex","BTCUSD",1754547214308,0.5042239,114860.0,114850.0,0.24753284]
["bitfinex","BTCUSD",1754547216531,0.19201399,114870.0,114850.0,0.42683302]
["bitfinex","BTCUSD",1754547216746,0.85998287,114870.0,114860.0,0.08863284]
["bitfinex","BTCUSD",1754547216874,0.86211287,114870.0,114860.0,0.11353284]
["bitfinex","BTCUSD",1754547217308,0.86515287,114870.0,114860.0,0.11353284]
["bitfinex","BTCUSD",1754547217526,0.88976287,114870.0,114860.0,0.11353284]
["bitfinex","BTCUSD",1754547219384,0.89176287,114870.0,114860.0,0.11353284]
["bitfinex","BTCUSD",1754547219816,0.86715287,114870.0,114860.0,0.11353284]
["bitfinex","BTCUSD",1754547220027,0.86211287,114870.0,114860.0,0.11353284]
["bitfinex","BTCUSD",1754547220446,0.86411287,114870.0,114860.0,0.11353284]
["bitfinex","BTCUSD",1754547222094,0.53614399,114870.0,114860.0,0.11353284]
["bitfinex","BTCUSD",1754547222305,0.86198287,114870.0,114860.0,0.11869284]
["bitfinex","BTCUSD",1754547222479,0.86198287,114870.0,114860.0,0.29281786]
["bitfinex","BTCUSD",1754547222672,0.3599,114870.0,114860.0,0.29281786]
["bitfinex","BTCUSD",1754547222966,0.0199,114870.0,114860.0,0.29281786]
["bitfinex","BTCUSD",1754547239889,0.19400986,114870.0,114860.0,0.29281786]
["bitfinex","BTCUSD",1754547240508,0.0199,114870.0,114860.0,0.29281786]
["bitfinex","BTCUSD",1754547253427,0.02206,114870.0,114860.0,0.29281786]
["bitfinex","BTCUSD",1754547253644,0.04976,114870.0,114860.0,0.28765786]
["bitfinex","BTCUSD",1754547253867,0.02511,114870.0,114860.0,0.28765786]
["bitfinex","BTCUSD",1754547254099,0.02206,114870.0,114860.0,0.28974786]
["bitfinex","BTCUSD",1754547254313,0.02206,114870.0,114860.0,0.29284786]
["bitfinex","BTCUSD",1754547256780,0.02206,114870.0,114860.0,0.28974786]
["bitfinex","BTCUSD",1754547258172,0.02206,114870.0,114860.0,0.29284786]
["bitfinex","BTCUSD",1754547259913,0.02206,114870.0,114860.0,0.28974786]
["bitfinex","BTCUSD",1754547259914,0.52413874,114870.0,114860.0,0.28974786]
["bitfinex","BTCUSD",1754547260140,0.55062874,114870.0,114860.0,0.39663786]
["bitfinex","BTCUSD",1754547262970,0.55062874,114870.0,114860.0,0.41960786]
["bitfinex","BTCUSD",1754547263185,0.35320888,114870.0,114860.0,0.41960786]
["bitfinex","BTCUSD",1754547263403,0.02206,114870.0,114860.0,0.42170786]
["bitfinex","BTCUSD",1754547264264,0.02206,114870.0,114860.0,0.42478786]
["bitfinex","BTCUSD",1754547265805,0.35002888,114870.0,114860.0,0.42478786]
["bitfinex","BTCUSD",1754547266693,0.02206,114870.0,114860.0,0.42478786]
["bitfinex","BTCUSD",1754547266905,0.35002888,114870.0,114860.0,0.42478786]
["bitfinex","BTCUSD",1754547267123,0.02206,114870.0,114860.0,0.42478786]
["bitfinex","BTCUSD",1754547267379,0.35002888,114870.0,114860.0,0.42478786]
["bitfinex","BTCUSD",1754547268271,0.35002888,114870.0,114860.0,0.42474786]
["bitfinex","BTCUSD",1754547269763,0.35002888,114870.0,114860.0,0.42166786]
["bitfinex","BTCUSD",1754547270657,0.52413874,114870.0,114860.0,0.41956786]
["bitfinex","BTCUSD",1754547271989,0.19616986,114870.0,114860.0,0.41956786]
["bitfinex","BTCUSD",1754547272454,0.19616986,114870.0,114860.0,0.41960786]
["bitfinex","BTCUSD",1754547272915,0.19616986,114870.0,114860.0,0.42170786]
["bitfinex","BTCUSD",1754547273349,0.52413874,114870.0,114860.0,0.42170786]
["bitfinex","BTCUSD",1754547274203,0.19616986,114870.0,114860.0,0.42170786]
["bitfinex","BTCUSD",1754547274431,0.52413874,114870.0,114860.0,0.42170786]
["bitfinex","BTCUSD",1754547274858,0.34995999,114870.0,114860.0,0.42170786]
["bitfinex","BTCUSD",1754547275107,0.34995999,114870.0,114860.0,0.42478786]
["bitfinex","BTCUSD",1754547275541,0.52406985,114870.0,114860.0,0.42170786]
["bitfinex","BTCUSD",1754547276420,0.52406985,114870.0,114860.0,0.28782786]
["bitfinex","BTCUSD",1754547276636,0.19616986,114870.0,114860.0,0.41964786]
["bitfinex","BTCUSD",1754547276860,0.52406985,114870.0,114860.0,0.41964786]
["bitfinex","BTCUSD",1754547278428,0.19616986,114870.0,114860.0,0.42174786]
["bitfinex","BTCUSD",1754547278615,0.52406985,114870.0,114860.0,0.42482786]
["bitfinex","BTCUSD",1754547279706,0.52406985,114870.0,114860.0,0.42174786]
["bitfinex","BTCUSD",1754547280839,0.52406985,114870.0,114860.0,0.42482786]
["bitfinex","BTCUSD",1754547281720,0.52406985,114870.0,114860.0,0.42174786]
["bitfinex","BTCUSD",1754547283025,0.55055985,114870.0,114860.0,0.22255284]
["bitfinex","BTCUSD",1754547283242,0.17412502,114860.0,114850.0,0.02605]
["bitfinex","BTCUSD",1754547283490,0.17624502,114860.0,114850.0,0.22247284]
["bitfinex","BTCUSD",1754547283700,0.858535,114860.0,114850.0,0.22247284]
["bitfinex","BTCUSD",1754547286275,0.858535,114860.0,114850.0,0.24544284]
["bitfinex","BTCUSD",1754547286491,0.858535,114860.0,114850.0,0.13384]
["bitfinex","BTCUSD",1754547287720,0.17414018,114850.0,114840.0,0.20891162]
["bitfinex","BTCUSD",1754547287920,0.50416017,114850.0,114840.0,0.43348446]
["bitfinex","BTCUSD",1754547288386,0.50416017,114850.0,114840.0,0.43040446]
["bitfinex","BTCUSD",1754547288650,0.17626018,114850.0,114840.0,0.43040446]
["bitfinex","BTCUSD",1754547288865,0.50416017,114850.0,114840.0,0.43040446]
["bitfinex","BTCUSD",1754547289092,0.50416017,114850.0,114840.0,0.02297]
["bitfinex","BTCUSD",1754547289344,0.50416017,114850.0,114840.0,0.15677]
["bitfinex","BTCUSD",1754547289563,0.53065017,114850.0,114840.0,0.15777]
["bitfinex","BTCUSD",1754547291573,0.20275018,114850.0,114840.0,0.02397]
["bitfinex","BTCUSD",1754547291798,0.53065017,114850.0,114840.0,0.02397]
["bitfinex","BTCUSD",1754547292022,0.53065017,114850.0,114840.0,0.15781]
["bitfinex","BTCUSD",1754547292240,0.53065017,114850.0,114840.0,0.02397]
["bitfinex","BTCUSD",1754547292457,0.53065017,114850.0,114840.0,0.15781]
["bitfinex","BTCUSD",1754547292675,0.50734017,114850.0,114840.0,0.15781]
["bitfinex","BTCUSD",1754547293109,0.50734017,114850.0,114840.0,0.02397]
["bitfinex","BTCUSD",1754547293348,0.17944018,114850.0,114840.0,0.15781]
["bitfinex","BTCUSD",1754547293564,0.50416017,114850.0,114840.0,0.15781]
["bitfinex","BTCUSD",1754547293846,0.50416017,114850.0,114840.0,0.02397]
["bitfinex","BTCUSD",1754547294080,0.50416017,114850.0,114840.0,0.15781]
["bitfinex","BTCUSD",1754547294288,0.50416017,114850.0,114840.0,0.15997]
["bitfinex","BTCUSD",1754547295636,0.50416017,114850.0,114840.0,0.33412534]
["bitfinex","BTCUSD",1754547296308,0.50416017,114850.0,114840.0,0.15997]
["bitfinex","BTCUSD",1754547296533,0.50416017,114850.0,114840.0,0.15993]
["bitfinex","BTCUSD",1754547296768,0.50416017,114850.0,114840.0,0.33408534]
["bitfinex","BTCUSD",1754547296999,0.50416017,114850.0,114840.0,0.20352534]
["bitfinex","BTCUSD",1754547297221,0.50416017,114850.0,114840.0,0.33728534]
["bitfinex","BTCUSD",1754547297457,0.50416017,114850.0,114840.0,0.33404534]
["bitfinex","BTCUSD",1754547299820,0.17626018,114850.0,114840.0,0.33404534]
["bitfinex","BTCUSD",1754547300032,0.50416017,114850.0,114840.0,0.33404534]
["bitfinex","BTCUSD",1754547300693,0.50416017,114850.0,114840.0,0.33462934]
["bitfinex","BTCUSD",1754547301142,0.50416017,114850.0,114840.0,0.160474]
["bitfinex","BTCUSD",1754547302059,0.50416017,114850.0,114840.0,0.33462934]
["bitfinex","BTCUSD",1754547303149,0.50416017,114850.0,114840.0,0.160474]
["bitfinex","BTCUSD",1754547303855,0.50416017,114850.0,114840.0,0.026714]
["bitfinex","BTCUSD",1754547304082,0.83206016,114850.0,114840.0,0.024554]
["bitfinex","BTCUSD",1754547304310,0.89052868,114850.0,114840.0,0.135304]
["bitfinex","BTCUSD",1754547304789,1.23052868,114850.0,114840.0,0.001584]
["bitfinex","BTCUSD",1754547305025,1.97734466,114850.0,114840.0,0.001584]
["bitfinex","BTCUSD",1754547305950,1.97734466,114850.0,114840.0,0.135304]
["bitfinex","BTCUSD",1754547306407,1.90663268,114850.0,114840.0,0.134304]
["bitfinex","BTCUSD",1754547306632,1.99699068,114850.0,114840.0,0.134304]
["bitfinex","BTCUSD",1754547306889,2.00514535,114850.0,114840.0,0.134304]
["bitfinex","BTCUSD",1754547307113,1.91478735,114850.0,114840.0,0.134304]
["bitfinex","BTCUSD",1754547307321,1.90963268,114850.0,114840.0,0.134304]
["bitfinex","BTCUSD",1754547307763,1.90963268,114850.0,114840.0,0.000584]
["bitfinex","BTCUSD",1754547308874,2.04343268,114850.0,114840.0,0.000584]
["bitfinex","BTCUSD",1754547309096,2.45996551,114850.0,114840.0,0.000584]
["bitfinex","BTCUSD",1754547309333,2.55695498,114850.0,114840.0,0.000584]
["bitfinex","BTCUSD",1754547310480,3.55810397,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547310707,3.59887155,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547311193,3.62745647,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547311420,3.63774671,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547312114,3.64385588,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547312585,3.66622362,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547312800,2.73247499,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547313718,2.54702098,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547313946,2.52483611,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547314177,2.55333392,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547315321,2.57882558,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547315536,2.57682558,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547315992,2.57882558,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547317370,1.59366593,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547317589,2.57882558,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547318952,2.55645784,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547319700,2.55640926,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547320935,1.43744961,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547321147,2.17805998,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754547321349,0.71415534,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754547321558,0.51421602,114800.0,114790.0,0.07071198]
["bitfinex","BTCUSD",1754547321759,1.52685848,114800.0,114790.0,0.07278198]
["bitfinex","BTCUSD",1754547323112,1.55302539,114800.0,114790.0,0.07278198]
["bitfinex","BTCUSD",1754547323261,1.55302539,114800.0,114790.0,0.00507]
["bitfinex","BTCUSD",1754547323662,1.55302539,114800.0,114790.0,0.00707]
["bitfinex","BTCUSD",1754547323880,1.22463884,114800.0,114790.0,0.00707]
["bitfinex","BTCUSD",1754547324082,1.55302539,114800.0,114790.0,0.00707]
["bitfinex","BTCUSD",1754547324885,1.22463884,114800.0,114790.0,0.00707]
["bitfinex","BTCUSD",1754547325113,1.55302539,114800.0,114790.0,0.00707]
["bitfinex","BTCUSD",1754547325553,1.55302539,114800.0,114790.0,0.1813012]
["bitfinex","BTCUSD",1754547325781,1.55299068,114800.0,114790.0,0.1813012]
["bitfinex","BTCUSD",1754547325975,1.22460413,114800.0,114790.0,0.1813012]
["bitfinex","BTCUSD",1754547326276,0.37428411,114800.0,114790.0,0.1813012]
["bitfinex","BTCUSD",1754547327573,0.36616691,114800.0,114790.0,0.1813012]
["bitfinex","BTCUSD",1754547327784,0.36616691,114800.0,114790.0,0.3164212]
["bitfinex","BTCUSD",1754547328438,0.53749101,114820.0,114800.0,0.17420379]
["bitfinex","BTCUSD",1754547328653,0.676104,114810.0,114800.0,0.17420379]
["bitfinex","BTCUSD",1754547328861,1.02422624,114810.0,114800.0,0.17420379]
["bitfinex","BTCUSD",1754547329082,0.37352417,114810.0,114800.0,0.17627379]
["bitfinex","BTCUSD",1754547329317,0.37352417,114810.0,114800.0,0.17927379]
["bitfinex","BTCUSD",1754547329798,0.37352417,114810.0,114800.0,0.18127379]
["bitfinex","BTCUSD",1754547331884,0.36540193,114810.0,114800.0,0.18127379]
["bitfinex","BTCUSD",1754547334319,0.37354401,114810.0,114800.0,0.18127379]
["bitfinex","BTCUSD",1754547336121,0.54774486,114810.0,114800.0,0.18127379]
["bitfinex","BTCUSD",1754547337889,0.53960278,114810.0,114800.0,0.18127379]
["bitfinex","BTCUSD",1754547340812,0.86798933,114810.0,114800.0,0.00707]
["bitfinex","BTCUSD",1754547341532,0.36540193,114810.0,114800.0,0.18128602]
["bitfinex","BTCUSD",1754547347616,0.53960278,114810.0,114800.0,0.18128602]
["bitfinex","BTCUSD",1754547347834,0.53960278,114810.0,114800.0,0.00707]
["bitfinex","BTCUSD",1754547348044,0.53960278,114810.0,114800.0,0.18128602]
["bitfinex","BTCUSD",1754547348253,0.86798933,114810.0,114800.0,0.18128602]
["bitfinex","BTCUSD",1754547348478,0.86798933,114810.0,114800.0,0.20622602]
["bitfinex","BTCUSD",1754547348951,0.53960278,114810.0,114800.0,0.20622602]
["bitfinex","BTCUSD",1754547352299,0.86798933,114810.0,114800.0,0.20622602]
["bitfinex","BTCUSD",1754547352955,0.53960278,114810.0,114800.0,0.20622602]
["bitfinex","BTCUSD",1754547354226,0.54158278,114810.0,114800.0,0.20622602]
["bitfinex","BTCUSD",1754547354905,0.86996933,114810.0,114800.0,0.20622602]
["bitfinex","BTCUSD",1754547355772,0.86996933,114810.0,114800.0,0.16194]
["bitfinex","BTCUSD",1754547356004,1.20114588,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754547356242,1.20114588,114810.0,114800.0,0.137]
["bitfinex","BTCUSD",1754547356243,1.20367588,114810.0,114800.0,0.137]
["bitfinex","BTCUSD",1754547356462,0.87528933,114810.0,114800.0,0.137]
["bitfinex","BTCUSD",1754547357648,0.54437278,114810.0,114800.0,0.137]
["bitfinex","BTCUSD",1754547357878,0.87275933,114810.0,114800.0,0.137]
["bitfinex","BTCUSD",1754547358983,1.20367588,114810.0,114800.0,0.137]
["bitfinex","BTCUSD",1754547359212,0.87528933,114810.0,114800.0,0.137]
["bitfinex","BTCUSD",1754547360943,0.87275933,114810.0,114800.0,0.137]
["bitfinex","BTCUSD",1754547361158,0.86996933,114810.0,114800.0,0.16109]
["bitfinex","BTCUSD",1754547364690,0.54158278,114810.0,114800.0,0.16109]
["bitfinex","BTCUSD",1754547364922,0.86996933,114810.0,114800.0,0.16109]
["bitfinex","BTCUSD",1754547366802,0.87275933,114810.0,114800.0,0.137]
["bitfinex","BTCUSD",1754547367018,1.20114588,114810.0,114800.0,0.13704]
["bitfinex","BTCUSD",1754547367240,0.54690278,114810.0,114800.0,0.13704]
["bitfinex","BTCUSD",1754547367450,1.20367588,114810.0,114800.0,0.13704]
["bitfinex","BTCUSD",1754547367680,1.96861744,114810.0,114800.0,0.13704]
["bitfinex","BTCUSD",1754547367907,1.87977988,114810.0,114800.0,0.13704]
["bitfinex","BTCUSD",1754547368629,1.55139333,114810.0,114800.0,0.13704]
["bitfinex","BTCUSD",1754547369750,1.87977988,114810.0,114800.0,0.13704]
["bitfinex","BTCUSD",1754547370180,1.96841272,114810.0,114800.0,0.137]
["bitfinex","BTCUSD",1754547370397,2.05725028,114810.0,114800.0,0.137]
["bitfinex","BTCUSD",1754547370821,2.05725028,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754547371285,2.05725028,114810.0,114800.0,0.137]
["bitfinex","BTCUSD",1754547372332,1.96841272,114810.0,114800.0,0.137]
["bitfinex","BTCUSD",1754547372792,1.96841272,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754547373066,1.96588272,114810.0,114800.0,0.13696]
["bitfinex","BTCUSD",1754547373310,1.96588272,114810.0,114800.0,0.13692]
["bitfinex","BTCUSD",1754547375924,1.99206972,114810.0,114800.0,0.13692]
["bitfinex","BTCUSD",1754547376288,2.04650002,114810.0,114800.0,0.13692]
["bitfinex","BTCUSD",1754547377480,1.99206972,114810.0,114800.0,0.13692]
["bitfinex","BTCUSD",1754547378327,1.99206972,114810.0,114800.0,0.16101]
["bitfinex","BTCUSD",1754547378648,1.98927972,114810.0,114800.0,0.16101]
["bitfinex","BTCUSD",1754547379469,1.99458972,114810.0,114800.0,0.13692]
["bitfinex","BTCUSD",1754547380342,1.99205972,114810.0,114800.0,0.13692]
["bitfinex","BTCUSD",1754547380569,2.02724888,114810.0,114800.0,0.13692]
["bitfinex","BTCUSD",1754547381012,1.99205972,114810.0,114800.0,0.13692]
["bitfinex","BTCUSD",1754547381211,1.33528662,114810.0,114800.0,0.13692]
["bitfinex","BTCUSD",1754547381447,1.99458972,114810.0,114800.0,0.13692]
["bitfinex","BTCUSD",1754547381660,1.99458972,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754547382793,1.33781662,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754547383001,1.99458972,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754547383212,2.21826728,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754547386740,2.2182891,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754547387583,1.56149418,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754547387826,2.12945154,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754547388053,2.12692154,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1754547389860,2.12692154,114810.0,114800.0,0.02582]
["bitfinex","BTCUSD",1754547390750,2.12690342,114810.0,114800.0,0.02582]
["bitfinex","BTCUSD",1754547391637,1.65891502,114810.0,114800.0,0.03106]
["bitfinex","BTCUSD",1754547397114,0.90189378,114810.0,114800.0,0.03106]
["bitfinex","BTCUSD",1754547397302,1.23028218,114810.0,114800.0,0.03106]
["bitfinex","BTCUSD",1754547397513,0.19960278,114810.0,114800.0,0.16586]
["bitfinex","BTCUSD",1754547400125,0.19960278,114810.0,114800.0,0.34007602]
["bitfinex","BTCUSD",1754547402944,0.02540193,114810.0,114800.0,0.34007602]
["bitfinex","BTCUSD",1754547403376,0.18291846,114820.0,114800.0,0.34007602]
["bitfinex","BTCUSD",1754547403583,0.52291846,114820.0,114810.0,0.02695]
["bitfinex","BTCUSD",1754547403796,0.52291846,114820.0,114810.0,0.02906]
["bitfinex","BTCUSD",1754547405750,0.5450332,114820.0,114810.0,0.02906]
["bitfinex","BTCUSD",1754547407544,0.5450332,114820.0,114810.0,0.20326085]
["bitfinex","BTCUSD",1754547408028,0.37082402,114820.0,114810.0,0.20326085]
["bitfinex","BTCUSD",1754547408731,0.5450097,114820.0,114810.0,0.20326085]
["bitfinex","BTCUSD",1754547409780,0.5450097,114820.0,114810.0,0.20426085]
["bitfinex","BTCUSD",1754547411177,0.36211474,114820.0,114810.0,0.29289369]
["bitfinex","BTCUSD",1754547412491,0.51419975,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754547412703,0.5335333,114830.0,114820.0,0.33670568]
["bitfinex","BTCUSD",1754547412938,0.35933355,114830.0,114820.0,0.33670568]
["bitfinex","BTCUSD",1754547413168,0.35933355,114830.0,114820.0,0.42533852]
["bitfinex","BTCUSD",1754547414344,0.35933355,114830.0,114820.0,0.42633852]
["bitfinex","BTCUSD",1754547417630,0.53350406,114830.0,114820.0,0.42633852]
["bitfinex","BTCUSD",1754547417835,0.53350406,114830.0,114820.0,0.25215284]
["bitfinex","BTCUSD",1754547418265,0.53548406,114830.0,114820.0,0.25215284]
["bitfinex","BTCUSD",1754547418713,0.53350406,114830.0,114820.0,0.25215284]
["bitfinex","BTCUSD",1754547420992,0.53350406,114830.0,114820.0,0.42633852]
["bitfinex","BTCUSD",1754547426133,0.35933355,114830.0,114820.0,0.42633852]
["bitfinex","BTCUSD",1754547428497,0.53350406,114830.0,114820.0,0.42633852]
["bitfinex","BTCUSD",1754547429557,0.53548406,114830.0,114820.0,0.42633852]
["bitfinex","BTCUSD",1754547430479,0.53350406,114830.0,114820.0,0.42633852]
["bitfinex","BTCUSD",1754547435972,0.35933355,114830.0,114820.0,0.75443328]
["bitfinex","BTCUSD",1754547440242,0.01933355,114830.0,114820.0,0.75443328]
["bitfinex","BTCUSD",1754547440756,0.66809476,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754547440954,0.66809476,114840.0,114830.0,0.20346051]
["bitfinex","BTCUSD",1754547440955,0.34198,114840.0,114830.0,0.20346051]
["bitfinex","BTCUSD",1754547441354,0.8442301,114840.0,114830.0,0.20346051]
["bitfinex","BTCUSD",1754547441560,0.8442301,114840.0,114830.0,0.02417]
["bitfinex","BTCUSD",1754547441998,0.8442301,114840.0,114820.0,0.40037852]
["bitfinex","BTCUSD",1754547442199,0.8442301,114840.0,114820.0,0.42454852]
["bitfinex","BTCUSD",1754547442401,0.8452301,114840.0,114820.0,0.40037852]
["bitfinex","BTCUSD",1754547442608,0.51713534,114840.0,114830.0,0.02417]
["bitfinex","BTCUSD",1754547442809,0.53698527,114840.0,114830.0,0.02417]
["bitfinex","BTCUSD",1754547442990,0.86508003,114840.0,114830.0,0.02417]
["bitfinex","BTCUSD",1754547443206,0.86408003,114840.0,114830.0,0.02417]
["bitfinex","BTCUSD",1754547443408,0.86508003,114840.0,114830.0,0.02417]
["bitfinex","BTCUSD",1754547443657,0.86408003,114840.0,114830.0,0.02417]
["bitfinex","BTCUSD",1754547444093,0.86508003,114840.0,114830.0,0.02417]
["bitfinex","BTCUSD",1754547445015,0.53698527,114840.0,114830.0,0.02417]
["bitfinex","BTCUSD",1754547445251,1.19317479,114840.0,114830.0,0.02417]
["bitfinex","BTCUSD",1754547445486,0.17417051,114830.0,114820.0,0.42454852]
["bitfinex","BTCUSD",1754547445707,0.50226527,114830.0,114820.0,0.42670852]
["bitfinex","BTCUSD",1754547445920,0.50226527,114830.0,114820.0,0.13444]
["bitfinex","BTCUSD",1754547446136,0.50703527,114830.0,114820.0,0.13444]
["bitfinex","BTCUSD",1754547446570,0.50424527,114830.0,114820.0,0.33379568]
["bitfinex","BTCUSD",1754547447466,0.17615051,114830.0,114820.0,0.33379568]
["bitfinex","BTCUSD",1754547447665,0.50424527,114830.0,114820.0,0.33379568]
["bitfinex","BTCUSD",1754547448710,0.50427803,114830.0,114820.0,0.33379568]
["bitfinex","BTCUSD",1754547448910,0.17615051,114830.0,114820.0,0.33379568]
["bitfinex","BTCUSD",1754547450783,0.17615051,114830.0,114820.0,0.33675568]
["bitfinex","BTCUSD",1754547452423,0.17615051,114830.0,114820.0,0.33891568]
["bitfinex","BTCUSD",1754547457894,0.50427803,114830.0,114820.0,0.33891568]
["bitfinex","BTCUSD",1754547458515,0.17615051,114830.0,114820.0,0.33891568]
["bitfinex","BTCUSD",1754547460094,0.53400527,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754547460310,0.35984993,114840.0,114830.0,0.17633051]
["bitfinex","BTCUSD",1754547460531,0.35984993,114840.0,114830.0,0.20346051]
["bitfinex","BTCUSD",1754547461899,0.35984993,114840.0,114830.0,0.29209335]
["bitfinex","BTCUSD",1754547462635,0.36084993,114840.0,114830.0,0.29209335]
["bitfinex","BTCUSD",1754547462877,0.02084993,114840.0,114830.0,0.29209335]
["bitfinex","BTCUSD",1754547463108,0.001,114840.0,114830.0,0.62022087]
["bitfinex","BTCUSD",1754547463349,0.001,114840.0,114830.0,0.29209335]
["bitfinex","BTCUSD",1754547463587,0.001,114840.0,114830.0,0.62022087]
["bitfinex","BTCUSD",1754547463811,0.00870625,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754547463812,0.34870625,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754547464037,0.34870625,114860.0,114850.0,0.31070018]
["bitfinex","BTCUSD",1754547464266,0.34870625,114860.0,114850.0,0.33783018]
["bitfinex","BTCUSD",1754547464491,0.36836811,114860.0,114850.0,0.33783018]
["bitfinex","BTCUSD",1754547465621,0.36836811,114860.0,114850.0,0.33883018]
["bitfinex","BTCUSD",1754547466083,0.54249313,114860.0,114850.0,0.33883018]
["bitfinex","BTCUSD",1754547466776,0.87062065,114860.0,114850.0,0.33883018]
["bitfinex","BTCUSD",1754547467756,0.87260065,114860.0,114850.0,0.16469]
["bitfinex","BTCUSD",1754547469343,0.87260065,114860.0,114850.0,0.15957]
["bitfinex","BTCUSD",1754547469779,0.54447313,114860.0,114850.0,0.15957]
["bitfinex","BTCUSD",1754547469999,0.87260065,114860.0,114850.0,0.15957]
["bitfinex","BTCUSD",1754547470442,0.87539065,114860.0,114850.0,0.1354]
["bitfinex","BTCUSD",1754547470660,0.87792065,114860.0,114850.0,0.1354]
["bitfinex","BTCUSD",1754547470877,0.87539065,114860.0,114850.0,0.1354]
["bitfinex","BTCUSD",1754547471388,0.87260065,114860.0,114850.0,0.15802]
["bitfinex","BTCUSD",1754547471614,0.87539065,114860.0,114850.0,0.1354]
["bitfinex","BTCUSD",1754547472062,0.87260065,114860.0,114850.0,0.15802]
["bitfinex","BTCUSD",1754547474704,0.87260065,114860.0,114850.0,0.16002]
["bitfinex","BTCUSD",1754547474922,0.87260065,114860.0,114850.0,0.16319]
["bitfinex","BTCUSD",1754547475143,0.87260065,114860.0,114850.0,0.33733018]
["bitfinex","BTCUSD",1754547478432,0.54447313,114860.0,114850.0,0.33733018]
["bitfinex","BTCUSD",1754547478646,0.87260065,114860.0,114850.0,0.33733018]
["bitfinex","BTCUSD",1754547478904,0.87062065,114860.0,114850.0,0.33733018]
["bitfinex","BTCUSD",1754547479975,0.54249313,114860.0,114850.0,0.33733018]
["bitfinex","BTCUSD",1754547480240,0.35966186,114860.0,114850.0,0.42596302]
["bitfinex","BTCUSD",1754547482873,0.53378688,114860.0,114850.0,0.42596302]
["bitfinex","BTCUSD",1754547483099,0.8619144,114860.0,114850.0,0.42596302]
["bitfinex","BTCUSD",1754547484878,0.8640344,114860.0,114850.0,0.24645284]
["bitfinex","BTCUSD",1754547485335,0.8640344,114860.0,114850.0,0.42059302]
["bitfinex","BTCUSD",1754547485550,0.8640344,114860.0,114850.0,0.42376302]
["bitfinex","BTCUSD",1754547485769,0.8640344,114860.0,114850.0,0.42576302]
["bitfinex","BTCUSD",1754547487563,0.8640344,114860.0,114850.0,0.24645284]
["bitfinex","BTCUSD",1754547487783,0.8667044,114860.0,114850.0,0.1352]
["bitfinex","BTCUSD",1754547488039,0.8692344,114860.0,114850.0,0.1352]
["bitfinex","BTCUSD",1754547489134,0.8640344,114860.0,114850.0,0.33196018]
["bitfinex","BTCUSD",1754547489357,0.8640344,114860.0,114850.0,0.15782]
["bitfinex","BTCUSD",1754547496298,0.68990938,114860.0,114850.0,0.33713018]
["bitfinex","BTCUSD",1754547496961,0.8640344,114860.0,114850.0,0.33713018]
["bitfinex","BTCUSD",1754547497409,0.8640344,114860.0,114850.0,0.16299]
["bitfinex","BTCUSD",1754547501060,0.8640344,114860.0,114850.0,0.15782]
["bitfinex","BTCUSD",1754547502489,0.8640344,114860.0,114850.0,0.1352]
["bitfinex","BTCUSD",1754547502848,0.8640344,114860.0,114850.0,0.15882]
["bitfinex","BTCUSD",1754547503056,0.8640344,114860.0,114850.0,0.1352]
["bitfinex","BTCUSD",1754547503277,0.5240344,114860.0,114850.0,0.15882]
["bitfinex","BTCUSD",1754547504194,0.5240344,114860.0,114850.0,0.16175]
["bitfinex","BTCUSD",1754547504635,0.5219144,114860.0,114850.0,0.33792018]
["bitfinex","BTCUSD",1754547505758,0.5219144,114860.0,114850.0,0.16378]
["bitfinex","BTCUSD",1754547507273,0.5239544,114860.0,114850.0,0.16378]
["bitfinex","BTCUSD",1754547507689,0.5239544,114860.0,114850.0,0.15882]
["bitfinex","BTCUSD",1754547509415,0.8639544,114860.0,114850.0,0.33499018]
["bitfinex","BTCUSD",1754547509662,0.8639544,114860.0,114850.0,0.33792018]
["bitfinex","BTCUSD",1754547510296,0.8619144,114860.0,114850.0,0.33792018]
["bitfinex","BTCUSD",1754547510505,0.35966186,114860.0,114850.0,0.33792018]
["bitfinex","BTCUSD",1754547511173,0.68778938,114860.0,114850.0,0.33792018]
["bitfinex","BTCUSD",1754547511421,0.8619144,114860.0,114850.0,0.33792018]
["bitfinex","BTCUSD",1754547512945,0.35966186,114860.0,114850.0,0.42655302]
["bitfinex","BTCUSD",1754547516051,0.68778938,114860.0,114850.0,0.42655302]
["bitfinex","BTCUSD",1754547516695,0.35966186,114860.0,114850.0,0.42655302]
["bitfinex","BTCUSD",1754547521522,0.68778938,114860.0,114850.0,0.42655302]
["bitfinex","BTCUSD",1754547522642,0.35966186,114860.0,114850.0,0.42655302]
["bitfinex","BTCUSD",1754547523062,0.53378688,114860.0,114850.0,0.42655302]
["bitfinex","BTCUSD",1754547523513,0.8619144,114860.0,114850.0,0.42655302]
["bitfinex","BTCUSD",1754547526523,0.8619144,114860.0,114850.0,0.29235302]
["bitfinex","BTCUSD",1754547526746,0.8638944,114860.0,114850.0,0.15854]
["bitfinex","BTCUSD",1754547526980,0.8666844,114860.0,114850.0,0.13492]
["bitfinex","BTCUSD",1754547527449,0.8666844,114860.0,114850.0,0.15854]
["bitfinex","BTCUSD",1754547527926,0.8638944,114860.0,114850.0,0.15854]
["bitfinex","BTCUSD",1754547528369,0.50423254,114860.0,114850.0,0.15854]
["bitfinex","BTCUSD",1754547529705,0.52162379,114860.0,114850.0,0.15854]
["bitfinex","BTCUSD",1754547530171,0.52162379,114860.0,114850.0,0.13492]
["bitfinex","BTCUSD",1754547530398,0.52441379,114860.0,114850.0,0.13492]
["bitfinex","BTCUSD",1754547531260,0.52441379,114860.0,114850.0,0.15931]
["bitfinex","BTCUSD",1754547531419,0.52162379,114860.0,114850.0,0.15931]
["bitfinex","BTCUSD",1754547531619,0.19349627,114860.0,114850.0,0.15931]
["bitfinex","BTCUSD",1754547531828,0.52162379,114860.0,114850.0,0.15931]
["bitfinex","BTCUSD",1754547535519,0.19349627,114860.0,114850.0,0.15931]
["bitfinex","BTCUSD",1754547535734,0.52162379,114860.0,114850.0,0.15931]
["bitfinex","BTCUSD",1754547536853,0.86441379,114860.0,114850.0,0.13492]
["bitfinex","BTCUSD",1754547537073,0.86694379,114860.0,114850.0,0.13492]
["bitfinex","BTCUSD",1754547538557,0.86441379,114860.0,114850.0,0.13492]
["bitfinex","BTCUSD",1754547539188,0.86441379,114860.0,114850.0,0.15931]
["bitfinex","BTCUSD",1754547539411,0.86441379,114860.0,114850.0,0.13492]
["bitfinex","BTCUSD",1754547539828,0.86694379,114860.0,114850.0,0.13492]
["bitfinex","BTCUSD",1754547540457,0.86441379,114860.0,114850.0,0.13492]
["bitfinex","BTCUSD",1754547541090,0.86441379,114860.0,114850.0,0.33874018]
["bitfinex","BTCUSD",1754547541091,0.35739125,114860.0,114850.0,0.33874018]
["bitfinex","BTCUSD",1754547543292,0.53151627,114860.0,114850.0,0.33874018]
["bitfinex","BTCUSD",1754547543540,0.85964379,114860.0,114850.0,0.33874018]
["bitfinex","BTCUSD",1754547545728,0.68551877,114860.0,114850.0,0.33874018]
["bitfinex","BTCUSD",1754547546915,0.85964379,114860.0,114850.0,0.33874018]
["bitfinex","BTCUSD",1754547549604,0.85964379,114860.0,114850.0,0.1646]
["bitfinex","BTCUSD",1754547549814,0.86162379,114860.0,114850.0,0.15927]
["bitfinex","BTCUSD",1754547551757,0.86162379,114860.0,114850.0,0.13488]
["bitfinex","BTCUSD",1754547551968,0.86440379,114860.0,114850.0,0.13488]
["bitfinex","BTCUSD",1754547552380,0.86162379,114860.0,114850.0,0.15927]
["bitfinex","BTCUSD",1754547554296,0.86162379,114860.0,114850.0,0.16249]
["bitfinex","BTCUSD",1754547558645,0.67643296,114860.0,114850.0,0.16249]
["bitfinex","BTCUSD",1754547558862,0.53540488,114860.0,114850.0,0.16249]
["bitfinex","BTCUSD",1754547559810,0.36127986,114860.0,114850.0,0.33870018]
["bitfinex","BTCUSD",1754547561727,0.35929986,114860.0,114850.0,0.33870018]
["bitfinex","BTCUSD",1754547562590,0.53342488,114860.0,114850.0,0.33870018]
["bitfinex","BTCUSD",1754547562836,0.53342488,114860.0,114850.0,0.16456]
["bitfinex","BTCUSD",1754547563572,0.20529736,114860.0,114850.0,0.16456]
["bitfinex","BTCUSD",1754547563804,0.53342488,114860.0,114850.0,0.16456]
["bitfinex","BTCUSD",1754547567140,0.62022488,114860.0,114850.0,0.16456]
["bitfinex","BTCUSD",1754547567571,0.62220488,114860.0,114850.0,0.16456]
["bitfinex","BTCUSD",1754547569096,0.29407736,114860.0,114850.0,0.16456]
["bitfinex","BTCUSD",1754547569302,0.62220488,114860.0,114850.0,0.16456]
["bitfinex","BTCUSD",1754547569759,0.62220488,114860.0,114850.0,0.33870018]
["bitfinex","BTCUSD",1754547574765,0.93995796,114860.0,114850.0,0.33870018]
["bitfinex","BTCUSD",1754547578028,0.93995796,114860.0,114850.0,0.15927]
["bitfinex","BTCUSD",1754547578446,0.284001,114860.0,114850.0,0.15927]
["bitfinex","BTCUSD",1754547578651,0.93995796,114860.0,114850.0,0.15927]
["bitfinex","BTCUSD",1754547579989,0.93797796,114860.0,114850.0,0.15927]
["bitfinex","BTCUSD",1754547580218,0.282021,114860.0,114850.0,0.33836018]
["bitfinex","BTCUSD",1754547580412,0.43587446,114860.0,114850.0,0.33836018]
["bitfinex","BTCUSD",1754547580884,0.10789598,114860.0,114850.0,0.33836018]
["bitfinex","BTCUSD",1754547582450,0.10789598,114860.0,114850.0,0.42699302]
["bitfinex","BTCUSD",1754547587900,0.43579664,114860.0,114850.0,0.42699302]
["bitfinex","BTCUSD",1754547588517,0.10789598,114860.0,114850.0,0.42699302]
["bitfinex","BTCUSD",1754547591366,0.60992166,114860.0,114850.0,0.25285284]
["bitfinex","BTCUSD",1754547591602,0.61190166,114860.0,114850.0,0.25285284]
["bitfinex","BTCUSD",1754547591789,0.61190166,114860.0,114850.0,0.15927]
["bitfinex","BTCUSD",1754547592001,0.61190166,114860.0,114850.0,0.13488]
["bitfinex","BTCUSD",1754547592253,0.61190166,114860.0,114850.0,0.15941]
["bitfinex","BTCUSD",1754547594891,0.61469166,114860.0,114850.0,0.13488]
["bitfinex","BTCUSD",1754547595084,0.64086266,114860.0,114850.0,0.13488]
["bitfinex","BTCUSD",1754547595333,0.64339266,114860.0,114850.0,0.1348]
["bitfinex","BTCUSD",1754547595555,0.64086266,114860.0,114850.0,0.1348]
["bitfinex","BTCUSD",1754547596428,0.63807266,114860.0,114850.0,0.15933]
["bitfinex","BTCUSD",1754547597979,0.44248266,114860.0,114850.0,0.15933]
["bitfinex","BTCUSD",1754547598220,0.47868722,114860.0,114850.0,0.15933]
["bitfinex","BTCUSD",1754547600198,0.45251622,114860.0,114850.0,0.15933]
["bitfinex","BTCUSD",1754547601558,0.2764112,114860.0,114850.0,0.33861018]
["bitfinex","BTCUSD",1754547601795,0.45053622,114860.0,114850.0,0.33861018]
["bitfinex","BTCUSD",1754547602772,0.45053622,114860.0,114850.0,0.16447]
["bitfinex","BTCUSD",1754547603235,0.45252622,114860.0,114850.0,0.16447]
["bitfinex","BTCUSD",1754547604374,0.45252622,114860.0,114850.0,0.15933]
["bitfinex","BTCUSD",1754547604605,0.21313958,114860.0,114850.0,0.15933]
["bitfinex","BTCUSD",1754547604829,0.54104024,114860.0,114850.0,0.15933]
["bitfinex","BTCUSD",1754547605780,0.56721224,114860.0,114850.0,0.13476]
["bitfinex","BTCUSD",1754547606032,1.24584624,114860.0,114850.0,0.13476]
["bitfinex","BTCUSD",1754547606268,1.24331624,114860.0,114850.0,0.13476]
["bitfinex","BTCUSD",1754547606723,1.24249624,114860.0,114850.0,0.15929]
["bitfinex","BTCUSD",1754547607186,1.20629168,114860.0,114850.0,0.15929]
["bitfinex","BTCUSD",1754547608775,1.53442718,114860.0,114850.0,0.15929]
["bitfinex","BTCUSD",1754547611760,0.87839102,114860.0,114850.0,0.15929]
["bitfinex","BTCUSD",1754547611968,1.53442718,114860.0,114850.0,0.15929]
["bitfinex","BTCUSD",1754547612798,0.87839102,114860.0,114850.0,0.15929]
["bitfinex","BTCUSD",1754547612982,1.53442718,114860.0,114850.0,0.15929]
["bitfinex","BTCUSD",1754547616736,0.87839102,114860.0,114850.0,0.15929]
["bitfinex","BTCUSD",1754547616955,1.53442718,114860.0,114850.0,0.15929]
["bitfinex","BTCUSD",1754547617163,0.87839102,114860.0,114850.0,0.15929]
["bitfinex","BTCUSD",1754547617408,1.53442718,114860.0,114850.0,0.15929]
["bitfinex","BTCUSD",1754547624271,1.50825518,114860.0,114850.0,0.15929]
["bitfinex","BTCUSD",1754547625081,0.85221902,114860.0,114850.0,0.15929]
["bitfinex","BTCUSD",1754547625278,1.50825518,114860.0,114850.0,0.16248]
["bitfinex","BTCUSD",1754547626792,1.50825518,114860.0,114850.0,0.15929]
["bitfinex","BTCUSD",1754547628047,1.53442818,114860.0,114850.0,0.15929]
["bitfinex","BTCUSD",1754547628490,0.87839202,114860.0,114850.0,0.15929]
["bitfinex","BTCUSD",1754547628725,1.53442818,114860.0,114850.0,0.15929]
["bitfinex","BTCUSD",1754547629481,1.53442818,114860.0,114850.0,0.16248]
["bitfinex","BTCUSD",1754547629687,1.53442818,114860.0,114850.0,0.16459]
["bitfinex","BTCUSD",1754547629901,1.2064101,114860.0,114850.0,0.16459]
["bitfinex","BTCUSD",1754547631938,0.87839202,114860.0,114850.0,0.16459]
["bitfinex","BTCUSD",1754547632396,1.1802371,114860.0,114850.0,0.16459]
["bitfinex","BTCUSD",1754547636885,0.85221902,114860.0,114850.0,0.16459]
["bitfinex","BTCUSD",1754547637095,1.1802371,114860.0,114850.0,0.16459]
["bitfinex","BTCUSD",1754547639789,0.85221902,114860.0,114850.0,0.16459]
["bitfinex","BTCUSD",1754547640186,1.1802371,114860.0,114850.0,0.16459]
["bitfinex","BTCUSD",1754547641021,0.85221902,114860.0,114850.0,0.13476]
["bitfinex","BTCUSD",1754547641221,1.50825518,114860.0,114850.0,0.13476]
["bitfinex","BTCUSD",1754547641448,1.50825518,114860.0,114850.0,0.15968]
["bitfinex","BTCUSD",1754547641449,1.1802371,114860.0,114850.0,0.15968]
["bitfinex","BTCUSD",1754547645363,0.85221902,114860.0,114850.0,0.15968]
["bitfinex","BTCUSD",1754547645573,1.1802371,114860.0,114850.0,0.16498]
["bitfinex","BTCUSD",1754547658364,0.00870928,114820.0,114790.0,0.05]
["bitfinex","BTCUSD",1754547658600,1.21776153,114810.0,114800.0,0.08863284]
["bitfinex","BTCUSD",1754547658820,2.20389577,114810.0,114800.0,0.08863284]
["bitfinex","BTCUSD",1754547659034,0.17421602,114800.0,114790.0,0.13364]
["bitfinex","BTCUSD",1754547659262,1.83645426,114800.0,114790.0,0.13364]
["bitfinex","BTCUSD",1754547659488,1.17199106,114800.0,114780.0,0.13364]
["bitfinex","BTCUSD",1754547659700,0.83026736,114790.0,114780.0,0.22227284]
["bitfinex","BTCUSD",1754547659913,0.83026736,114790.0,114780.0,0.22426284]
["bitfinex","BTCUSD",1754547660129,0.83527736,114790.0,114780.0,0.22426284]
["bitfinex","BTCUSD",1754547660349,0.83234736,114790.0,114780.0,0.15998]
["bitfinex","BTCUSD",1754547660791,0.1742312,114790.0,114780.0,0.16292895]
["bitfinex","BTCUSD",1754547661010,0.1742312,114790.0,114780.0,0.25156179]
["bitfinex","BTCUSD",1754547661229,0.1742312,114790.0,114780.0,0.25256179]
["bitfinex","BTCUSD",1754547661467,0.50258966,114790.0,114780.0,0.11913284]
["bitfinex","BTCUSD",1754547661684,0.50258966,114790.0,114780.0,0.02734]
["bitfinex","BTCUSD",1754547661685,0.50759966,114790.0,114780.0,0.02734]
["bitfinex","BTCUSD",1754547661913,0.50759966,114790.0,114780.0,0.16094]
["bitfinex","BTCUSD",1754547661914,0.50466966,114790.0,114780.0,0.16094]
["bitfinex","BTCUSD",1754547662995,0.50466966,114790.0,114780.0,0.16072891]
["bitfinex","BTCUSD",1754547663439,0.50759966,114790.0,114780.0,0.16072891]
["bitfinex","BTCUSD",1754547663644,0.53211966,114790.0,114780.0,0.15863327]
["bitfinex","BTCUSD",1754547664068,0.50759966,114790.0,114780.0,0.15863327]
["bitfinex","BTCUSD",1754547664311,0.50759966,114790.0,114780.0,0.02503327]
["bitfinex","BTCUSD",1754547664515,0.99411812,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754547664936,1.67022212,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754547665155,1.49599092,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754547665363,2.09905968,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754547666439,0.17426156,114770.0,114760.0,0.15799]
["bitfinex","BTCUSD",1754547666648,0.50262002,114770.0,114760.0,0.15799]
["bitfinex","BTCUSD",1754547666863,0.50470002,114770.0,114760.0,0.15998]
["bitfinex","BTCUSD",1754547667945,0.50470002,114770.0,114760.0,0.16198]
["bitfinex","BTCUSD",1754547669289,0.50763002,114770.0,114760.0,0.16198]
["bitfinex","BTCUSD",1754547670097,0.50763002,114770.0,114760.0,0.16202]
["bitfinex","BTCUSD",1754547671193,0.50763002,114770.0,114760.0,0.02834]
["bitfinex","BTCUSD",1754547671392,0.50763002,114770.0,114760.0,0.02635]
["bitfinex","BTCUSD",1754547671606,0.50763002,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754547671607,0.5689592,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754547671812,1.34193402,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754547672228,1.36812702,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754547672436,1.69648548,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754547672841,1.36812702,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754547673287,1.34360702,114770.0,114760.0,0.02635]
["bitfinex","BTCUSD",1754547673497,1.34360702,114770.0,114760.0,0.16518]
["bitfinex","BTCUSD",1754547673498,0.52881302,114770.0,114760.0,0.16518]
["bitfinex","BTCUSD",1754547673739,0.026193,114770.0,114760.0,0.42808959]
["bitfinex","BTCUSD",1754547674221,0.35455146,114770.0,114760.0,0.42808959]
["bitfinex","BTCUSD",1754547674667,0.32835846,114770.0,114760.0,0.42808959]
["bitfinex","BTCUSD",1754547676449,0.17425625,114780.0,114760.0,0.42808959]
["bitfinex","BTCUSD",1754547676654,0.32835846,114770.0,114760.0,0.40057959]
["bitfinex","BTCUSD",1754547677319,0.32835846,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754547677558,0.64504528,114800.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754547677778,0.32835846,114790.0,114780.0,0.31116638]
["bitfinex","BTCUSD",1754547677987,0.32835846,114790.0,114780.0,0.31315638]
["bitfinex","BTCUSD",1754547678199,0.50258966,114790.0,114780.0,0.31315638]
["bitfinex","BTCUSD",1754547678426,0.50258966,114790.0,114780.0,0.33750638]
["bitfinex","BTCUSD",1754547680345,0.50358966,114790.0,114780.0,0.33750638]
["bitfinex","BTCUSD",1754547680986,0.50258966,114790.0,114780.0,0.33750638]
["bitfinex","BTCUSD",1754547681233,0.50258966,114790.0,114780.0,0.33850638]
["bitfinex","BTCUSD",1754547683944,0.50258966,114790.0,114780.0,0.16426]
["bitfinex","BTCUSD",1754547685826,0.50258966,114790.0,114780.0,0.16423]
["bitfinex","BTCUSD",1754547686096,0.50787966,114790.0,114780.0,0.13476]
["bitfinex","BTCUSD",1754547686374,0.83623812,114790.0,114780.0,0.13468]
["bitfinex","BTCUSD",1754547686636,0.53088966,114790.0,114780.0,0.13468]
["bitfinex","BTCUSD",1754547687435,0.55778113,114790.0,114780.0,0.13468]
["bitfinex","BTCUSD",1754547688508,0.69757663,114790.0,114780.0,0.13468]
["bitfinex","BTCUSD",1754547688960,0.69146113,114790.0,114780.0,0.13468]
["bitfinex","BTCUSD",1754547690113,0.36310267,114790.0,114780.0,0.13468]
["bitfinex","BTCUSD",1754547690329,0.66845113,114790.0,114780.0,0.15794]
["bitfinex","BTCUSD",1754547690547,0.53477113,114790.0,114780.0,0.15794]
["bitfinex","BTCUSD",1754547690971,0.55778113,114790.0,114780.0,0.13468]
["bitfinex","BTCUSD",1754547691891,0.53477113,114790.0,114780.0,0.13468]
["bitfinex","BTCUSD",1754547692115,0.20641267,114790.0,114780.0,0.33417638]
["bitfinex","BTCUSD",1754547692348,0.20112267,114790.0,114780.0,0.33730638]
["bitfinex","BTCUSD",1754547692815,0.52948113,114790.0,114780.0,0.33730638]
["bitfinex","BTCUSD",1754547693469,0.52134112,114790.0,114780.0,0.33730638]
["bitfinex","BTCUSD",1754547695463,0.55779453,114790.0,114780.0,0.13468]
["bitfinex","BTCUSD",1754547695910,0.20642607,114790.0,114780.0,0.15794]
["bitfinex","BTCUSD",1754547696116,0.53478453,114790.0,114780.0,0.15794]
["bitfinex","BTCUSD",1754547696349,0.52663112,114790.0,114780.0,0.15993]
["bitfinex","BTCUSD",1754547698967,0.52663112,114790.0,114780.0,0.33417638]
["bitfinex","BTCUSD",1754547698968,0.52134112,114790.0,114780.0,0.33417638]
["bitfinex","BTCUSD",1754547699187,0.01875146,114790.0,114780.0,0.33730638]
["bitfinex","BTCUSD",1754547699448,0.18617682,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754547699651,0.86609771,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754547699851,0.86951095,114810.0,114800.0,0.13583]
["bitfinex","BTCUSD",1754547700086,0.87480095,114810.0,114800.0,0.15909]
["bitfinex","BTCUSD",1754547700324,0.87480095,114810.0,114800.0,0.1571]
["bitfinex","BTCUSD",1754547701061,0.87480095,114810.0,114800.0,0.1581]
["bitfinex","BTCUSD",1754547705849,1.00860095,114810.0,114800.0,0.1581]
["bitfinex","BTCUSD",1754547706472,0.87480095,114810.0,114800.0,0.1581]
["bitfinex","BTCUSD",1754547708360,1.00852095,114810.0,114800.0,0.1581]
["bitfinex","BTCUSD",1754547708795,0.53480095,114810.0,114800.0,0.1581]
["bitfinex","BTCUSD",1754547708968,0.53480095,114810.0,114800.0,0.16009]
["bitfinex","BTCUSD",1754547709188,0.20644249,114810.0,114800.0,0.16009]
["bitfinex","BTCUSD",1754547709442,0.53480095,114810.0,114800.0,0.16009]
["bitfinex","BTCUSD",1754547709594,0.53480095,114810.0,114800.0,0.1581]
["bitfinex","BTCUSD",1754547710295,0.50785599,114810.0,114800.0,0.1581]
["bitfinex","BTCUSD",1754547711286,0.66584599,114810.0,114800.0,0.1581]
["bitfinex","BTCUSD",1754547711883,0.99420445,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547715272,2.01030845,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547715695,2.03649445,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547722085,0.54568353,114810.0,114800.0,0.02582]
["bitfinex","BTCUSD",1754547722309,0.97828599,114810.0,114800.0,0.02582]
["bitfinex","BTCUSD",1754547722729,0.98126599,114810.0,114800.0,0.02582]
["bitfinex","BTCUSD",1754547725079,0.64992753,114810.0,114800.0,0.20003602]
["bitfinex","BTCUSD",1754547725283,0.32835846,114810.0,114800.0,0.20003602]
["bitfinex","BTCUSD",1754547725445,0.32835846,114810.0,114800.0,0.20305602]
["bitfinex","BTCUSD",1754547725646,0.34231082,114820.0,114800.0,0.20305602]
["bitfinex","BTCUSD",1754547725850,1.00446246,114810.0,114800.0,0.18035602]
["bitfinex","BTCUSD",1754547726071,0.32835846,114810.0,114800.0,0.18035602]
["bitfinex","BTCUSD",1754547726457,0.32835846,114810.0,114800.0,0.20305602]
["bitfinex","BTCUSD",1754547728604,0.32835846,114810.0,114800.0,0.20003602]
["bitfinex","BTCUSD",1754547734173,0.50255931,114810.0,114800.0,0.20003602]
["bitfinex","BTCUSD",1754547736573,0.50458931,114810.0,114800.0,0.20003602]
["bitfinex","BTCUSD",1754547737195,0.50756931,114810.0,114800.0,0.20003602]
["bitfinex","BTCUSD",1754547737403,0.50756931,114810.0,114800.0,0.02582]
["bitfinex","BTCUSD",1754547737829,0.64120931,114810.0,114800.0,0.02582]
["bitfinex","BTCUSD",1754547739755,0.50756931,114810.0,114800.0,0.02582]
["bitfinex","BTCUSD",1754547741308,0.17921085,114810.0,114800.0,0.02582]
["bitfinex","BTCUSD",1754547741536,0.50756931,114810.0,114800.0,0.02582]
["bitfinex","BTCUSD",1754547741758,0.50756931,114810.0,114800.0,0.0237]
["bitfinex","BTCUSD",1754547743288,1.01781676,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547743506,1.04662815,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547743744,1.60680375,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547744174,1.63298875,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547746197,1.76726875,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547746619,1.69655677,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547748703,1.78539433,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547749994,1.69655677,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547750862,1.67249677,114810.0,114800.0,0.02495]
["bitfinex","BTCUSD",1754547751282,1.34417831,114810.0,114800.0,0.02495]
["bitfinex","BTCUSD",1754547751505,0.66807431,114810.0,114800.0,0.02495]
["bitfinex","BTCUSD",1754547751943,0.53375431,114810.0,114800.0,0.20125602]
["bitfinex","BTCUSD",1754547752192,0.20241585,114810.0,114800.0,0.20125602]
["bitfinex","BTCUSD",1754547752411,0.53077431,114810.0,114800.0,0.20125602]
["bitfinex","BTCUSD",1754547752673,0.50255931,114810.0,114800.0,0.20125602]
["bitfinex","BTCUSD",1754547752877,0.50255931,114810.0,114800.0,0.02704]
["bitfinex","BTCUSD",1754547753278,0.50462931,114810.0,114800.0,0.02704]
["bitfinex","BTCUSD",1754547753503,0.50766931,114810.0,114800.0,0.02704]
["bitfinex","BTCUSD",1754547754589,0.50766931,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547754590,0.86008777,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547754805,0.89965205,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547755255,0.86008777,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547755926,0.50766931,114810.0,114800.0,0.02495]
["bitfinex","BTCUSD",1754547756367,0.83602777,114810.0,114800.0,0.02495]
["bitfinex","BTCUSD",1754547757043,0.50766931,114810.0,114800.0,0.02495]
["bitfinex","BTCUSD",1754547758561,0.86008777,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547759430,0.86008777,114810.0,114800.0,0.02495]
["bitfinex","BTCUSD",1754547759646,0.83602777,114810.0,114800.0,0.02495]
["bitfinex","BTCUSD",1754547760109,0.50766931,114810.0,114800.0,0.02495]
["bitfinex","BTCUSD",1754547766177,0.50766931,114810.0,114800.0,0.02704]
["bitfinex","BTCUSD",1754547773198,0.30580306,114810.0,114800.0,0.02704]
["bitfinex","BTCUSD",1754547773410,0.48000391,114810.0,114800.0,0.02997]
["bitfinex","BTCUSD",1754547773854,0.48196391,114810.0,114800.0,0.02997]
["bitfinex","BTCUSD",1754547777681,0.48196391,114810.0,114800.0,0.02704]
["bitfinex","BTCUSD",1754547778989,0.17616085,114810.0,114800.0,0.02704]
["bitfinex","BTCUSD",1754547779195,0.50451931,114810.0,114800.0,0.02704]
["bitfinex","BTCUSD",1754547779400,0.50451931,114810.0,114800.0,0.02997]
["bitfinex","BTCUSD",1754547780240,0.50451931,114810.0,114800.0,0.20418602]
["bitfinex","BTCUSD",1754547780827,0.50444204,114810.0,114800.0,0.20418602]
["bitfinex","BTCUSD",1754547781601,0.50444204,114810.0,114800.0,0.16389]
["bitfinex","BTCUSD",1754547782757,0.50444204,114810.0,114800.0,0.16096]
["bitfinex","BTCUSD",1754547783362,0.52774204,114810.0,114800.0,0.16096]
["bitfinex","BTCUSD",1754547783590,0.52774204,114810.0,114800.0,0.02704]
["bitfinex","BTCUSD",1754547783804,0.52774204,114810.0,114800.0,0.02495]
["bitfinex","BTCUSD",1754547787006,0.50444204,114810.0,114800.0,0.02495]
["bitfinex","BTCUSD",1754547787939,0.52774204,114810.0,114800.0,0.02495]
["bitfinex","BTCUSD",1754547793922,0.50444204,114810.0,114800.0,0.02495]
["bitfinex","BTCUSD",1754547794102,0.50444204,114810.0,114800.0,0.03]
["bitfinex","BTCUSD",1754547794409,0.50248204,114810.0,114800.0,0.03]
["bitfinex","BTCUSD",1754547795143,0.50444204,114810.0,114800.0,0.03]
["bitfinex","BTCUSD",1754547804562,0.53062404,114810.0,114800.0,0.03]
["bitfinex","BTCUSD",1754547806808,0.88384523,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547807031,0.88702523,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547807459,1.56312923,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547809337,1.69680923,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547813350,1.56312923,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547815319,1.69680923,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547816694,1.36852804,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547816952,1.36534804,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754547817204,1.36534804,114810.0,114800.0,0.02429]
["bitfinex","BTCUSD",1754547817415,1.20672804,114810.0,114800.0,0.0275]
["bitfinex","BTCUSD",1754547818794,1.20672804,114810.0,114800.0,0.02429]
["bitfinex","BTCUSD",1754547819005,1.23166804,114810.0,114800.0,0.02429]
["bitfinex","BTCUSD",1754547819208,0.90338685,114810.0,114800.0,0.02429]
["bitfinex","BTCUSD",1754547819417,1.20672804,114810.0,114800.0,0.02429]
["bitfinex","BTCUSD",1754547820060,0.87844685,114810.0,114800.0,0.02429]
["bitfinex","BTCUSD",1754547820271,1.20672804,114810.0,114800.0,0.02429]
["bitfinex","BTCUSD",1754547821357,1.23166804,114810.0,114800.0,0.02429]
["bitfinex","BTCUSD",1754547822681,1.20672804,114810.0,114800.0,0.02429]
["bitfinex","BTCUSD",1754547822871,1.20476804,114810.0,114800.0,0.02952]
["bitfinex","BTCUSD",1754547823365,1.20672804,114810.0,114800.0,0.02952]
["bitfinex","BTCUSD",1754547825889,0.52866404,114810.0,114800.0,0.20373602]
["bitfinex","BTCUSD",1754547828954,0.52866404,114810.0,114800.0,0.02952]
["bitfinex","BTCUSD",1754547830674,0.52866404,114810.0,114800.0,0.20373602]
["bitfinex","BTCUSD",1754547831105,0.026182,114810.0,114800.0,0.29236886]
["bitfinex","BTCUSD",1754547831318,0.32828119,114810.0,114800.0,0.29236886]
["bitfinex","BTCUSD",1754547833440,0.20913182,114820.0,114800.0,0.29236886]
["bitfinex","BTCUSD",1754547833655,0.32828119,114810.0,114800.0,0.29236886]
["bitfinex","BTCUSD",1754547833875,0.32828119,114810.0,114800.0,0.39950886]
["bitfinex","BTCUSD",1754547834305,0.32828119,114810.0,114800.0,0.40153886]
["bitfinex","BTCUSD",1754547834511,0.32828119,114810.0,114800.0,0.42403886]
["bitfinex","BTCUSD",1754547834951,0.53841301,114820.0,114800.0,0.42403886]
["bitfinex","BTCUSD",1754547835165,0.32828119,114810.0,114800.0,0.39850886]
["bitfinex","BTCUSD",1754547835804,0.32828119,114810.0,114800.0,0.42403886]
["bitfinex","BTCUSD",1754547836440,0.32828119,114810.0,114800.0,0.42503886]
["bitfinex","BTCUSD",1754547838140,0.53741301,114820.0,114800.0,0.42503886]
["bitfinex","BTCUSD",1754547838323,0.32828119,114810.0,114800.0,0.42200886]
["bitfinex","BTCUSD",1754547838633,0.32828119,114810.0,114800.0,0.39950886]
["bitfinex","BTCUSD",1754547839048,0.32828119,114810.0,114800.0,0.42503886]
["bitfinex","BTCUSD",1754547839267,0.026181,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754547839489,0.35446219,114820.0,114810.0,0.26283369]
["bitfinex","BTCUSD",1754547839708,0.35446219,114820.0,114810.0,0.29047369]
["bitfinex","BTCUSD",1754547840315,0.52864787,114820.0,114810.0,0.29047369]
["bitfinex","BTCUSD",1754547840529,0.52964787,114820.0,114810.0,0.29047369]
["bitfinex","BTCUSD",1754547840739,0.52864787,114820.0,114810.0,0.29047369]
["bitfinex","BTCUSD",1754547840880,0.52864787,114820.0,114810.0,0.29147369]
["bitfinex","BTCUSD",1754547841542,0.50246687,114820.0,114810.0,0.29147369]
["bitfinex","BTCUSD",1754547844107,0.83074806,114820.0,114810.0,0.29147369]
["bitfinex","BTCUSD",1754547844870,0.17418568,114820.0,114810.0,0.29147369]
["bitfinex","BTCUSD",1754547845075,0.83074806,114820.0,114810.0,0.29147369]
["bitfinex","BTCUSD",1754547845501,0.50246687,114820.0,114810.0,0.29147369]
["bitfinex","BTCUSD",1754547850614,0.22507343,114830.0,114810.0,0.29147369]
["bitfinex","BTCUSD",1754547850830,0.56507343,114830.0,114820.0,0.1336]
["bitfinex","BTCUSD",1754547851023,0.56705343,114830.0,114820.0,0.1561]
["bitfinex","BTCUSD",1754547852085,0.89533462,114830.0,114820.0,0.1561]
["bitfinex","BTCUSD",1754547853058,0.89633462,114830.0,114820.0,0.1561]
["bitfinex","BTCUSD",1754547854140,0.87169462,114830.0,114820.0,0.1561]
["bitfinex","BTCUSD",1754547854348,0.50551562,114830.0,114820.0,0.16124]
["bitfinex","BTCUSD",1754547856358,0.50451562,114830.0,114820.0,0.16124]
["bitfinex","BTCUSD",1754547859158,0.50451562,114830.0,114820.0,0.15821]
["bitfinex","BTCUSD",1754547859363,0.50451562,114830.0,114820.0,0.1561]
["bitfinex","BTCUSD",1754547860289,0.50253562,114830.0,114820.0,0.16127]
["bitfinex","BTCUSD",1754547860709,0.50466562,114830.0,114820.0,0.16127]
["bitfinex","BTCUSD",1754547861659,0.17638443,114830.0,114820.0,0.16127]
["bitfinex","BTCUSD",1754547861879,0.50466562,114830.0,114820.0,0.16127]
["bitfinex","BTCUSD",1754547863306,0.50466562,114830.0,114820.0,0.1336]
["bitfinex","BTCUSD",1754547863526,0.52874562,114830.0,114820.0,0.1336]
["bitfinex","BTCUSD",1754547864871,0.17418568,114820.0,114810.0,0.29049369]
["bitfinex","BTCUSD",1754547865094,0.83287806,114820.0,114810.0,0.22219284]
["bitfinex","BTCUSD",1754547865325,0.85695806,114820.0,114810.0,0.22219284]
["bitfinex","BTCUSD",1754547866229,0.85695806,114820.0,114810.0,0.13456]
["bitfinex","BTCUSD",1754547866455,0.85995806,114820.0,114810.0,0.13456]
["bitfinex","BTCUSD",1754547871752,0.20339568,114820.0,114810.0,0.13456]
["bitfinex","BTCUSD",1754547871914,0.85995806,114820.0,114810.0,0.13456]
["bitfinex","BTCUSD",1754547875433,1.86434325,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1754547875629,1.86434325,114820.0,114810.0,0.13456]
["bitfinex","BTCUSD",1754547876051,1.53606206,114820.0,114810.0,0.13456]
["bitfinex","BTCUSD",1754547876282,1.56224506,114820.0,114810.0,0.13456]
["bitfinex","BTCUSD",1754547877632,1.56224506,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1754547879692,0.90568268,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1754547879898,1.56224506,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1754547881709,1.55924506,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1754547883723,1.53516506,114820.0,114810.0,0.02549]
["bitfinex","BTCUSD",1754547884845,0.87860268,114820.0,114810.0,0.03066]
["bitfinex","BTCUSD",1754547885059,0.85906106,114820.0,114810.0,0.03066]
["bitfinex","BTCUSD",1754547888469,0.20036868,114820.0,114810.0,0.20486085]
["bitfinex","BTCUSD",1754547888679,0.32828119,114820.0,114810.0,0.20486085]
["bitfinex","BTCUSD",1754547892349,0.20043443,114830.0,114810.0,0.20486085]
["bitfinex","BTCUSD",1754547892551,0.32828119,114820.0,114810.0,0.17720085]
["bitfinex","BTCUSD",1754547892764,0.32828119,114820.0,114810.0,0.31072085]
["bitfinex","BTCUSD",1754547893199,0.32828119,114820.0,114810.0,0.33718085]
["bitfinex","BTCUSD",1754547894232,0.50253562,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754547894423,0.50253562,114830.0,114820.0,0.17617568]
["bitfinex","BTCUSD",1754547894628,0.50253562,114830.0,114820.0,0.20263568]
["bitfinex","BTCUSD",1754547895196,0.20909708,114840.0,114820.0,0.20263568]
["bitfinex","BTCUSD",1754547895405,1.00438519,114830.0,114820.0,0.17617568]
["bitfinex","BTCUSD",1754547895609,0.32828119,114830.0,114820.0,0.30965568]
["bitfinex","BTCUSD",1754547896011,0.32828119,114830.0,114820.0,0.33611568]
["bitfinex","BTCUSD",1754547899790,0.5024517,114830.0,114820.0,0.33611568]
["bitfinex","BTCUSD",1754547902021,0.5024517,114830.0,114820.0,0.16193]
["bitfinex","BTCUSD",1754547902224,0.17417051,114830.0,114820.0,0.16193]
["bitfinex","BTCUSD",1754547902406,0.5024517,114830.0,114820.0,0.16193]
["bitfinex","BTCUSD",1754547904453,0.29362234,114830.0,114820.0,0.16193]
["bitfinex","BTCUSD",1754547905030,0.46779285,114830.0,114820.0,0.16193]
["bitfinex","BTCUSD",1754547908064,0.46995285,114830.0,114820.0,0.16193]
["bitfinex","BTCUSD",1754547909344,0.5046117,114830.0,114820.0,0.16193]
["bitfinex","BTCUSD",1754547909529,0.5046117,114830.0,114820.0,0.33611568]
["bitfinex","BTCUSD",1754547909941,0.5024517,114830.0,114820.0,0.33611568]
["bitfinex","BTCUSD",1754547910150,0.17417051,114830.0,114820.0,0.33611568]
["bitfinex","BTCUSD",1754547910304,0.5024517,114830.0,114820.0,0.33611568]
["bitfinex","BTCUSD",1754547911205,0.5024517,114830.0,114820.0,0.16189]
["bitfinex","BTCUSD",1754547911407,0.5046117,114830.0,114820.0,0.16189]
["bitfinex","BTCUSD",1754547911944,0.5046117,114830.0,114820.0,0.13344]
["bitfinex","BTCUSD",1754547912198,0.5274317,114830.0,114820.0,0.13344]
["bitfinex","BTCUSD",1754547913031,0.5274317,114830.0,114820.0,0.15677]
["bitfinex","BTCUSD",1754547914031,0.85571289,114830.0,114820.0,0.15677]
["bitfinex","BTCUSD",1754547914501,0.85867289,114830.0,114820.0,0.13344]
["bitfinex","BTCUSD",1754547914714,0.17418568,114820.0,114810.0,0.08863284]
["bitfinex","BTCUSD",1754547914920,0.83290806,114820.0,114810.0,0.24540284]
["bitfinex","BTCUSD",1754547915134,0.83290806,114820.0,114810.0,0.24739284]
["bitfinex","BTCUSD",1754547915340,0.83290806,114820.0,114810.0,0.25052284]
["bitfinex","BTCUSD",1754547915778,0.85572806,114820.0,114810.0,0.22207284]
["bitfinex","BTCUSD",1754547915980,0.85572806,114820.0,114810.0,0.13344]
["bitfinex","BTCUSD",1754547916199,1.18696925,114820.0,114810.0,0.13444]
["bitfinex","BTCUSD",1754547916410,1.86307325,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1754547916835,2.20307325,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1754547918174,2.33635649,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1754547918819,2.00824862,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1754547919677,2.09708618,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1754547919902,2.2432974,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1754547920585,0.1742312,114790.0,114780.0,0.15677]
["bitfinex","BTCUSD",1754547920764,0.50459905,114790.0,114780.0,0.15677]
["bitfinex","BTCUSD",1754547920979,0.50459905,114790.0,114780.0,0.16188]
["bitfinex","BTCUSD",1754547921198,0.50459905,114790.0,114780.0,0.02844]
["bitfinex","BTCUSD",1754547921388,0.50459905,114790.0,114780.0,0.16188]
["bitfinex","BTCUSD",1754547921739,0.50459905,114790.0,114780.0,0.15882]
["bitfinex","BTCUSD",1754547922377,0.50459905,114790.0,114780.0,0.16188]
["bitfinex","BTCUSD",1754547922783,0.50459905,114790.0,114780.0,0.15677]
["bitfinex","BTCUSD",1754547923104,0.52842905,114790.0,114780.0,0.15677]
["bitfinex","BTCUSD",1754547923506,0.52842905,114790.0,114780.0,0.02333]
["bitfinex","BTCUSD",1754547923730,0.52842905,114790.0,114770.0,0.1365]
["bitfinex","BTCUSD",1754547923731,0.17424638,114780.0,114770.0,0.1365]
["bitfinex","BTCUSD",1754547923953,0.83298208,114780.0,114770.0,0.24902284]
["bitfinex","BTCUSD",1754547924108,0.83298208,114780.0,114770.0,0.25107284]
["bitfinex","BTCUSD",1754547925993,0.50261423,114780.0,114770.0,0.25107284]
["bitfinex","BTCUSD",1754547926422,0.50261423,114780.0,114770.0,0.11763284]
["bitfinex","BTCUSD",1754547926628,0.83098208,114780.0,114770.0,0.25107284]
["bitfinex","BTCUSD",1754547927511,0.50261423,114780.0,114770.0,0.25207284]
["bitfinex","BTCUSD",1754547936549,0.17424638,114780.0,114770.0,0.25207284]
["bitfinex","BTCUSD",1754547936766,0.50261423,114780.0,114770.0,0.25207284]
["bitfinex","BTCUSD",1754547939013,0.50259905,114790.0,114770.0,0.4263344]
["bitfinex","BTCUSD",1754547939250,0.17424638,114780.0,114770.0,0.3993844]
["bitfinex","BTCUSD",1754547939903,0.17424638,114780.0,114770.0,0.4263344]
["bitfinex","BTCUSD",1754547940115,0.50261423,114780.0,114770.0,0.4263344]
["bitfinex","BTCUSD",1754547944142,0.50261423,114780.0,114770.0,0.25207284]
["bitfinex","BTCUSD",1754547952808,0.83111632,114780.0,114770.0,0.25207284]
["bitfinex","BTCUSD",1754547953823,0.85676632,114780.0,114770.0,0.22307284]
["bitfinex","BTCUSD",1754547956202,0.85676632,114780.0,114770.0,0.24685284]
["bitfinex","BTCUSD",1754547956759,0.52835968,114780.0,114770.0,0.24685284]
["bitfinex","BTCUSD",1754547959386,0.52835968,114780.0,114770.0,0.22307284]
["bitfinex","BTCUSD",1754547959983,0.52835968,114780.0,114770.0,0.24685284]
["bitfinex","BTCUSD",1754547960220,0.50470968,114780.0,114770.0,0.24685284]
["bitfinex","BTCUSD",1754547962211,0.17624638,114780.0,114770.0,0.24685284]
["bitfinex","BTCUSD",1754547962416,0.17424638,114780.0,114770.0,0.25194284]
["bitfinex","BTCUSD",1754547962858,0.50270968,114780.0,114770.0,0.25194284]
["bitfinex","BTCUSD",1754547963306,0.50270968,114780.0,114770.0,0.4262044]
["bitfinex","BTCUSD",1754547964170,0.17424638,114780.0,114770.0,0.4262044]
["bitfinex","BTCUSD",1754547965036,0.50270968,114780.0,114770.0,0.4262044]
["bitfinex","BTCUSD",1754547969332,0.3284633,114780.0,114770.0,0.4262044]
["bitfinex","BTCUSD",1754547976523,0.14539128,114780.0,114770.0,0.4262044]
["bitfinex","BTCUSD",1754547977331,0.1978812,114790.0,114770.0,0.4262044]
["bitfinex","BTCUSD",1754547977529,0.3284633,114780.0,114770.0,0.4262044]
["bitfinex","BTCUSD",1754547978758,0.32840725,114780.0,114770.0,0.4262044]
["bitfinex","BTCUSD",1754547980585,0.83310088,114780.0,114770.0,0.4262044]
["bitfinex","BTCUSD",1754547985937,0.50469363,114780.0,114770.0,0.4262044]
["bitfinex","BTCUSD",1754547991420,0.85680088,114780.0,114770.0,0.22307284]
["bitfinex","BTCUSD",1754547991835,0.84680088,114780.0,114770.0,0.22307284]
["bitfinex","BTCUSD",1754547996195,0.18998638,114780.0,114770.0,0.3973344]
["bitfinex","BTCUSD",1754547996397,0.82310088,114780.0,114770.0,0.4207844]
["bitfinex","BTCUSD",1754547996618,0.49469363,114780.0,114770.0,0.4207844]
["bitfinex","BTCUSD",1754547996826,0.49469363,114780.0,114770.0,0.4256844]
["bitfinex","BTCUSD",1754547998578,0.16628638,114780.0,114770.0,0.4256844]
["bitfinex","BTCUSD",1754547998785,0.49469363,114780.0,114770.0,0.4256844]
["bitfinex","BTCUSD",1754548004801,0.82310088,114780.0,114770.0,0.4256844]
["bitfinex","BTCUSD",1754548005728,0.82310088,114780.0,114770.0,0.4227544]
["bitfinex","BTCUSD",1754548007405,0.82310088,114780.0,114770.0,0.4256844]
["bitfinex","BTCUSD",1754548008043,0.49469363,114780.0,114770.0,0.4256844]
["bitfinex","BTCUSD",1754548008246,0.49265363,114780.0,114770.0,0.4256844]
["bitfinex","BTCUSD",1754548008677,0.32840725,114780.0,114770.0,0.4256844]
["bitfinex","BTCUSD",1754548008846,0.50265363,114780.0,114770.0,0.4256844]
["bitfinex","BTCUSD",1754548009271,0.50469363,114780.0,114770.0,0.4256844]
["bitfinex","BTCUSD",1754548011749,0.83310088,114780.0,114770.0,0.4256844]
["bitfinex","BTCUSD",1754548015490,0.85727088,114780.0,114770.0,0.4207844]
["bitfinex","BTCUSD",1754548016186,0.20045638,114780.0,114770.0,0.4207844]
["bitfinex","BTCUSD",1754548016408,0.50469363,114780.0,114770.0,0.4207844]
["bitfinex","BTCUSD",1754548017083,0.83310088,114780.0,114770.0,0.24652284]
["bitfinex","BTCUSD",1754548017776,0.85727088,114780.0,114770.0,0.24652284]
["bitfinex","BTCUSD",1754548018793,0.83310088,114780.0,114770.0,0.24652284]
["bitfinex","BTCUSD",1754548021211,0.85727088,114780.0,114770.0,0.22307284]
["bitfinex","BTCUSD",1754548021425,0.50265363,114780.0,114770.0,0.4251244]
["bitfinex","BTCUSD",1754548021832,0.32840725,114780.0,114770.0,0.4251244]
["bitfinex","BTCUSD",1754548022678,0.2004192,114790.0,114770.0,0.4251244]
["bitfinex","BTCUSD",1754548022797,0.32840725,114780.0,114770.0,0.4251244]
["bitfinex","BTCUSD",1754548023006,0.32840725,114780.0,114770.0,0.4025244]
["bitfinex","BTCUSD",1754548023691,0.32840725,114780.0,114770.0,0.4251244]
["bitfinex","BTCUSD",1754548024882,0.50265363,114780.0,114770.0,0.4251244]
["bitfinex","BTCUSD",1754548025775,0.83114088,114780.0,114770.0,0.4221044]
["bitfinex","BTCUSD",1754548026013,0.85531088,114780.0,114770.0,0.4199344]
["bitfinex","BTCUSD",1754548026872,0.19849638,114780.0,114770.0,0.4199344]
["bitfinex","BTCUSD",1754548027097,0.85531088,114780.0,114770.0,0.4196944]
["bitfinex","BTCUSD",1754548029487,0.83114088,114780.0,114770.0,0.4196944]
["bitfinex","BTCUSD",1754548030667,0.50273363,114780.0,114770.0,0.4196944]
["bitfinex","BTCUSD",1754548031990,0.50273363,114780.0,114770.0,0.4227144]
["bitfinex","BTCUSD",1754548033996,0.17432638,114780.0,114770.0,0.4227144]
["bitfinex","BTCUSD",1754548034179,0.50273363,114780.0,114770.0,0.4227144]
["bitfinex","BTCUSD",1754548035436,0.50273363,114780.0,114770.0,0.4248844]
["bitfinex","BTCUSD",1754548037100,0.17432638,114780.0,114770.0,0.4248844]
["bitfinex","BTCUSD",1754548037512,0.50273363,114780.0,114770.0,0.4248844]
["bitfinex","BTCUSD",1754548037739,0.17432638,114780.0,114770.0,0.4248844]
["bitfinex","BTCUSD",1754548038155,0.50273363,114780.0,114770.0,0.4248844]
["bitfinex","BTCUSD",1754548038386,0.17432638,114780.0,114770.0,0.4248844]
["bitfinex","BTCUSD",1754548038536,0.50273363,114780.0,114770.0,0.4248844]
["bitfinex","BTCUSD",1754548039552,0.83114088,114780.0,114770.0,0.25062284]
["bitfinex","BTCUSD",1754548039739,0.85838088,114780.0,114770.0,0.08963284]
["bitfinex","BTCUSD",1754548039947,0.85838088,114780.0,114770.0,0.22279284]
["bitfinex","BTCUSD",1754548040601,0.85838088,114780.0,114770.0,0.13416]
["bitfinex","BTCUSD",1754548040825,0.85376325,114780.0,114770.0,0.13416]
["bitfinex","BTCUSD",1754548045536,1.52986725,114780.0,114770.0,0.13416]
["bitfinex","BTCUSD",1754548045740,1.55605825,114780.0,114770.0,0.13416]
["bitfinex","BTCUSD",1754548050705,0.89924375,114780.0,114770.0,0.13416]
["bitfinex","BTCUSD",1754548051122,1.55605825,114780.0,114770.0,0.13416]
["bitfinex","BTCUSD",1754548054513,1.55298825,114780.0,114770.0,0.13416]
["bitfinex","BTCUSD",1754548065470,1.55600825,114780.0,114770.0,0.13416]
["bitfinex","BTCUSD",1754548068966,1.55298825,114780.0,114770.0,0.13416]
["bitfinex","BTCUSD",1754548075114,1.55298825,114780.0,114770.0,0.15784]
["bitfinex","BTCUSD",1754548076162,1.52881825,114780.0,114770.0,0.15784]
["bitfinex","BTCUSD",1754548080764,0.89626375,114780.0,114770.0,0.15784]
["bitfinex","BTCUSD",1754548080985,1.52881825,114780.0,114770.0,0.15784]
["bitfinex","BTCUSD",1754548084489,1.55307825,114780.0,114770.0,0.13416]
["bitfinex","BTCUSD",1754548086260,1.68615825,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1754548086529,2.02615825,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1754548090531,2.07446498,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1754548090782,2.40287223,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1754548090981,2.07446498,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1754548091201,2.02934825,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1754548092214,2.3577555,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1754548095995,2.02615825,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1754548096239,2.02615825,114780.0,114770.0,0.02468]
["bitfinex","BTCUSD",1754548096872,2.00189825,114780.0,114770.0,0.02667]
["bitfinex","BTCUSD",1754548097119,2.00181825,114780.0,114770.0,0.02975]
["bitfinex","BTCUSD",1754548097328,2.00377825,114780.0,114770.0,0.02975]
["bitfinex","BTCUSD",1754548102868,2.11626581,114780.0,114770.0,0.02667]
["bitfinex","BTCUSD",1754548103129,2.02742825,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1754548104437,2.02742825,114780.0,114770.0,0.02535]
["bitfinex","BTCUSD",1754548105352,2.3558355,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1754548105996,2.3587855,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1754548108274,1.37356375,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1754548108476,2.3587855,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1754548108685,2.42663818,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1754548112891,2.42368818,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1754548113818,0.17426156,114770.0,114760.0,0.02727415]
["bitfinex","BTCUSD",1754548114053,0.85036556,114770.0,114760.0,0.02925415]
["bitfinex","BTCUSD",1754548114284,1.50718006,114770.0,114760.0,0.02925415]
["bitfinex","BTCUSD",1754548114964,1.47148506,114770.0,114760.0,0.02925415]
["bitfinex","BTCUSD",1754548115304,1.47148506,114770.0,114760.0,0.03225415]
["bitfinex","BTCUSD",1754548120154,1.47345506,114770.0,114760.0,0.03225415]
["bitfinex","BTCUSD",1754548121429,1.50398523,114770.0,114760.0,0.03225415]
["bitfinex","BTCUSD",1754548122311,1.47345506,114770.0,114760.0,0.03225415]
["bitfinex","BTCUSD",1754548123210,1.14504781,114770.0,114760.0,0.03225415]
["bitfinex","BTCUSD",1754548129079,1.47345506,114770.0,114760.0,0.03225415]
["bitfinex","BTCUSD",1754548131499,0.81664056,114770.0,114760.0,0.03225415]
["bitfinex","BTCUSD",1754548131703,1.47345506,114770.0,114760.0,0.03225415]
["bitfinex","BTCUSD",1754548133051,1.49751506,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1754548133553,1.52370906,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1754548134216,0.17427675,114760.0,114750.0,0.02663]
["bitfinex","BTCUSD",1754548134428,1.47150025,114760.0,114750.0,0.02863]
["bitfinex","BTCUSD",1754548134652,0.83109125,114760.0,114750.0,0.02863]
["bitfinex","BTCUSD",1754548134864,0.17427675,114760.0,114750.0,0.02863]
["bitfinex","BTCUSD",1754548135080,0.83109125,114760.0,114750.0,0.02863]
["bitfinex","BTCUSD",1754548136377,0.83109125,114760.0,114750.0,0.02963]
["bitfinex","BTCUSD",1754548137277,0.89257831,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754548137487,0.85716125,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754548137710,0.88335925,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754548137923,0.88335925,114760.0,114750.0,0.02468]
["bitfinex","BTCUSD",1754548138376,0.22654475,114760.0,114750.0,0.02468]
["bitfinex","BTCUSD",1754548138612,0.85929925,114760.0,114750.0,0.02468]
["bitfinex","BTCUSD",1754548139097,0.20248475,114760.0,114750.0,0.02468]
["bitfinex","BTCUSD",1754548139325,0.85929925,114760.0,114750.0,0.02468]
["bitfinex","BTCUSD",1754548142137,0.85929925,114760.0,114750.0,0.02963]
["bitfinex","BTCUSD",1754548144477,0.88335925,114760.0,114750.0,0.02468]
["bitfinex","BTCUSD",1754548146054,0.88335925,114760.0,114750.0,0.02368]
["bitfinex","BTCUSD",1754548146494,0.85929925,114760.0,114750.0,0.02368]
["bitfinex","BTCUSD",1754548149721,0.88335925,114760.0,114750.0,0.02368]
["bitfinex","BTCUSD",1754548153152,0.17429193,114750.0,114740.0,0.13595]
["bitfinex","BTCUSD",1754548153331,0.50269918,114750.0,114740.0,0.16163]
["bitfinex","BTCUSD",1754548155473,0.50269918,114750.0,114740.0,0.16263]
["bitfinex","BTCUSD",1754548157153,0.17429193,114750.0,114740.0,0.16263]
["bitfinex","BTCUSD",1754548157354,0.50269918,114750.0,114740.0,0.16263]
["bitfinex","BTCUSD",1754548160974,0.17429193,114750.0,114740.0,0.02963]
["bitfinex","BTCUSD",1754548161174,0.50269918,114750.0,114740.0,0.16263]
["bitfinex","BTCUSD",1754548162334,0.17429193,114750.0,114740.0,0.16263]
["bitfinex","BTCUSD",1754548162540,0.50269918,114750.0,114740.0,0.16263]
["bitfinex","BTCUSD",1754548168792,0.17429193,114750.0,114740.0,0.16263]
["bitfinex","BTCUSD",1754548168961,0.50269918,114750.0,114740.0,0.16263]
["bitfinex","BTCUSD",1754548169989,0.17429193,114750.0,114740.0,0.33693712]
["bitfinex","BTCUSD",1754548170174,0.50269918,114750.0,114740.0,0.33693712]
["bitfinex","BTCUSD",1754548171189,0.17429193,114750.0,114740.0,0.33693712]
["bitfinex","BTCUSD",1754548171397,0.50269918,114750.0,114740.0,0.33693712]
["bitfinex","BTCUSD",1754548177662,0.50481918,114750.0,114740.0,0.33693712]
["bitfinex","BTCUSD",1754548178765,0.17641193,114750.0,114740.0,0.33693712]
["bitfinex","BTCUSD",1754548178999,0.50481918,114750.0,114740.0,0.33693712]
["bitfinex","BTCUSD",1754548179221,0.50269918,114750.0,114740.0,0.33693712]
["bitfinex","BTCUSD",1754548179938,0.50269918,114750.0,114740.0,0.20393712]
["bitfinex","BTCUSD",1754548180176,0.17429193,114750.0,114740.0,0.33689712]
["bitfinex","BTCUSD",1754548180382,0.50269918,114750.0,114740.0,0.33689712]
["bitfinex","BTCUSD",1754548182416,0.50481918,114750.0,114740.0,0.15764]
["bitfinex","BTCUSD",1754548182627,0.52954918,114750.0,114740.0,0.15764]
["bitfinex","BTCUSD",1754548183456,0.88909481,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754548183657,0.88909481,114750.0,114740.0,0.13396]
["bitfinex","BTCUSD",1754548183859,1.66246381,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754548185024,1.00564931,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754548185201,0.87268931,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754548185397,1.17228818,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754548185589,0.17430712,114740.0,114730.0,0.15895]
["bitfinex","BTCUSD",1754548185792,1.14524337,114740.0,114730.0,0.15895]
["bitfinex","BTCUSD",1754548186020,0.50483437,114740.0,114730.0,0.15895]
["bitfinex","BTCUSD",1754548186233,0.83324162,114740.0,114730.0,0.15587]
["bitfinex","BTCUSD",1754548186478,0.83324162,114740.0,114730.0,0.02291]
["bitfinex","BTCUSD",1754548186688,0.85797162,114740.0,114730.0,0.13336]
["bitfinex","BTCUSD",1754548187153,0.20115712,114740.0,114730.0,0.15687]
["bitfinex","BTCUSD",1754548187331,0.85797162,114740.0,114730.0,0.13436]
["bitfinex","BTCUSD",1754548187544,0.20115712,114740.0,114730.0,0.13436]
["bitfinex","BTCUSD",1754548187738,0.85797162,114740.0,114730.0,0.13436]
["bitfinex","BTCUSD",1754548187961,0.52956437,114740.0,114730.0,0.13436]
["bitfinex","BTCUSD",1754548188166,0.85797162,114740.0,114730.0,0.13436]
["bitfinex","BTCUSD",1754548188833,0.85797162,114740.0,114730.0,0.13336]
["bitfinex","BTCUSD",1754548189776,0.52956437,114740.0,114730.0,0.13336]
["bitfinex","BTCUSD",1754548190241,0.86114162,114740.0,114730.0,0.13336]
["bitfinex","BTCUSD",1754548190701,0.53273437,114740.0,114730.0,0.13336]
["bitfinex","BTCUSD",1754548190939,0.85797162,114740.0,114730.0,0.13336]
["bitfinex","BTCUSD",1754548191406,0.52956437,114740.0,114730.0,0.13336]
["bitfinex","BTCUSD",1754548192642,0.52956437,114740.0,114730.0,0.15788]
["bitfinex","BTCUSD",1754548192915,0.50483437,114740.0,114730.0,0.15788]
["bitfinex","BTCUSD",1754548194651,0.17430712,114740.0,114730.0,0.33752232]
["bitfinex","BTCUSD",1754548194957,0.50271437,114740.0,114730.0,0.33752232]
["bitfinex","BTCUSD",1754548197003,0.50477437,114740.0,114730.0,0.33752232]
["bitfinex","BTCUSD",1754548197236,0.50271437,114740.0,114730.0,0.33752232]
["bitfinex","BTCUSD",1754548200743,0.50291437,114740.0,114730.0,0.1632]
["bitfinex","BTCUSD",1754548203979,0.50291437,114740.0,114730.0,0.33752232]
["bitfinex","BTCUSD",1754548206291,0.17450712,114740.0,114730.0,0.33752232]
["bitfinex","BTCUSD",1754548206459,0.50291437,114740.0,114730.0,0.33752232]
["bitfinex","BTCUSD",1754548208654,0.17450712,114740.0,114730.0,0.33752232]
["bitfinex","BTCUSD",1754548208911,0.50291437,114740.0,114730.0,0.33752232]
["bitfinex","BTCUSD",1754548209135,0.50271437,114740.0,114730.0,0.33752232]
["bitfinex","BTCUSD",1754548212910,0.17430712,114740.0,114730.0,0.33752232]
["bitfinex","BTCUSD",1754548213118,0.50271437,114740.0,114730.0,0.33752232]
["bitfinex","BTCUSD",1754548213726,0.17430712,114740.0,114730.0,0.33752232]
["bitfinex","BTCUSD",1754548214132,0.50271437,114740.0,114730.0,0.33752232]
["bitfinex","BTCUSD",1754548214971,0.19698193,114750.0,114730.0,0.33752232]
["bitfinex","BTCUSD",1754548215201,0.17429193,114750.0,114740.0,0.53040307]
["bitfinex","BTCUSD",1754548215442,0.026197,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754548215694,0.18297463,114770.0,114750.0,0.62117202]
["bitfinex","BTCUSD",1754548215924,0.52297463,114770.0,114760.0,0.663814]
["bitfinex","BTCUSD",1754548216165,0.52297463,114770.0,114760.0,0.49168725]
["bitfinex","BTCUSD",1754548216390,0.85138188,114770.0,114760.0,0.16328]
["bitfinex","BTCUSD",1754548216625,0.85138188,114770.0,114760.0,0.16128]
["bitfinex","BTCUSD",1754548217320,0.85344188,114770.0,114760.0,0.16128]
["bitfinex","BTCUSD",1754548217553,0.87613188,114770.0,114760.0,0.13144]
["bitfinex","BTCUSD",1754548218780,0.54972463,114770.0,114760.0,0.13144]
["bitfinex","BTCUSD",1754548219003,0.88143816,114770.0,114760.0,0.13144]
["bitfinex","BTCUSD",1754548219227,0.87826816,114770.0,114760.0,0.13144]
["bitfinex","BTCUSD",1754548219448,0.87826816,114770.0,114760.0,0.15596]
["bitfinex","BTCUSD",1754548224682,0.85557816,114770.0,114760.0,0.15596]
["bitfinex","BTCUSD",1754548225761,0.98973816,114770.0,114760.0,0.15596]
["bitfinex","BTCUSD",1754548226407,1.01250816,114770.0,114760.0,0.15596]
["bitfinex","BTCUSD",1754548228632,0.98973816,114770.0,114760.0,0.15596]
["bitfinex","BTCUSD",1754548229292,1.01250816,114770.0,114760.0,0.15596]
["bitfinex","BTCUSD",1754548229725,1.65598716,114770.0,114760.0,0.13144]
["bitfinex","BTCUSD",1754548229942,0.17427675,114760.0,114750.0,0.15873]
["bitfinex","BTCUSD",1754548230176,0.17429193,114750.0,114740.0,0.02787]
["bitfinex","BTCUSD",1754548230418,0.17429193,114750.0,114740.0,0.02469]
["bitfinex","BTCUSD",1754548230419,0.50283546,114750.0,114740.0,0.02469]
["bitfinex","BTCUSD",1754548230638,0.50494546,114750.0,114740.0,0.02469]
["bitfinex","BTCUSD",1754548230890,0.50494546,114750.0,114740.0,0.02998]
["bitfinex","BTCUSD",1754548232672,0.50494546,114750.0,114740.0,0.03198]
["bitfinex","BTCUSD",1754548232895,0.50494546,114750.0,114740.0,0.02998]
["bitfinex","BTCUSD",1754548233150,0.50494546,114750.0,114740.0,0.03098]
["bitfinex","BTCUSD",1754548234495,0.17640193,114750.0,114740.0,0.03098]
["bitfinex","BTCUSD",1754548234927,0.50283546,114750.0,114740.0,0.03098]
["bitfinex","BTCUSD",1754548235796,0.17429193,114750.0,114740.0,0.03098]
["bitfinex","BTCUSD",1754548235996,0.50494546,114750.0,114740.0,0.03098]
["bitfinex","BTCUSD",1754548238043,0.17640193,114750.0,114740.0,0.0278]
["bitfinex","BTCUSD",1754548238259,0.50494546,114750.0,114740.0,0.0278]
["bitfinex","BTCUSD",1754548238691,0.50494546,114750.0,114740.0,0.03098]
["bitfinex","BTCUSD",1754548239907,0.17640193,114750.0,114740.0,0.03098]
["bitfinex","BTCUSD",1754548240118,0.50494546,114750.0,114740.0,0.03098]
["bitfinex","BTCUSD",1754548244891,0.50504321,114750.0,114740.0,0.03098]
["bitfinex","BTCUSD",1754548245428,0.50504321,114750.0,114740.0,0.20528712]
["bitfinex","BTCUSD",1754548245844,0.52781321,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754548246058,0.52781321,114750.0,114740.0,0.13504]
["bitfinex","BTCUSD",1754548246260,0.53088321,114750.0,114740.0,0.13504]
["bitfinex","BTCUSD",1754548246512,0.85952449,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754548246726,1.49993349,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754548247259,1.83993349,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754548247709,1.97397349,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754548247918,0.17430712,114740.0,114730.0,0.1344]
["bitfinex","BTCUSD",1754548248146,1.47410868,114740.0,114730.0,0.15909]
["bitfinex","BTCUSD",1754548248376,0.17641712,114740.0,114730.0,0.02509]
["bitfinex","BTCUSD",1754548248583,0.83369968,114740.0,114730.0,0.02509]
["bitfinex","BTCUSD",1754548248816,0.50512222,114740.0,114730.0,0.02509]
["bitfinex","BTCUSD",1754548249461,0.50512222,114740.0,114730.0,0.02609]
["bitfinex","BTCUSD",1754548252539,0.52843222,114740.0,114730.0,0.02609]
["bitfinex","BTCUSD",1754548252880,0.53166222,114740.0,114730.0,0.0014]
["bitfinex","BTCUSD",1754548253093,0.52843222,114740.0,114730.0,0.0014]
["bitfinex","BTCUSD",1754548253537,0.53166222,114740.0,114730.0,0.0014]
["bitfinex","BTCUSD",1754548253924,0.52843222,114740.0,114730.0,0.0014]
["bitfinex","BTCUSD",1754548254181,0.53166222,114740.0,114730.0,0.0014]
["bitfinex","BTCUSD",1754548255181,1.17207122,114740.0,114730.0,0.0014]
["bitfinex","BTCUSD",1754548256087,1.30619122,114740.0,114730.0,0.0014]
["bitfinex","BTCUSD",1754548257119,0.97748612,114740.0,114730.0,0.0014]
["bitfinex","BTCUSD",1754548257325,1.30619122,114740.0,114730.0,0.0014]
["bitfinex","BTCUSD",1754548258794,1.67239422,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1754548259202,1.67339422,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1754548264780,1.34468912,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1754548265004,1.67339422,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1754548267292,2.14729802,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1754548267500,2.32476842,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1754548267674,1.99610332,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1754548267876,2.38597086,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1754548268114,1.74489659,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1754548268335,2.38597086,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1754548268637,2.40229822,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1754548268842,2.40229822,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754548268843,3.74364424,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754548269046,0.58880903,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548269234,2.46543149,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548269438,2.49195336,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548269819,2.47563713,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548269990,2.56224032,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548270184,2.54592401,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548270405,2.55408209,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548270841,2.22821814,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548271375,2.2613544,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548272164,2.28014665,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548272580,1.62213249,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548272782,2.28013439,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548274624,2.30500439,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548275688,2.29685765,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548275980,2.30498524,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548282623,2.32849794,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548284193,2.33460359,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548284616,2.33460504,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548285061,2.33460504,114730.0,114720.0,0.02296]
["bitfinex","BTCUSD",1754548285062,2.22594735,114730.0,114720.0,0.02296]
["bitfinex","BTCUSD",1754548285273,2.196329,114730.0,114720.0,0.02296]
["bitfinex","BTCUSD",1754548285487,2.220999,114730.0,114720.0,0.02296]
["bitfinex","BTCUSD",1754548285641,2.220999,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548290797,2.22102747,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548291222,2.13194834,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548291462,2.15072741,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548291676,2.15684172,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548292159,2.13806265,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548292880,2.18033108,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548293061,2.26916864,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548293839,2.26917259,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548294720,2.27229259,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548295372,2.05703879,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548295586,2.23136111,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548296655,2.26019127,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548297085,2.28842059,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548297288,2.30586961,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548297498,2.32935207,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548302210,2.23739451,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548302424,2.23739451,114730.0,114720.0,0.02296]
["bitfinex","BTCUSD",1754548302636,2.18924205,114730.0,114720.0,0.02296]
["bitfinex","BTCUSD",1754548302851,2.16043367,114730.0,114720.0,0.02296]
["bitfinex","BTCUSD",1754548305247,2.18391613,114730.0,114720.0,0.02296]
["bitfinex","BTCUSD",1754548305468,1.50144537,114730.0,114720.0,0.02296]
["bitfinex","BTCUSD",1754548305692,2.18399739,114730.0,114720.0,0.02296]
["bitfinex","BTCUSD",1754548305925,2.13940946,114730.0,114720.0,0.02296]
["bitfinex","BTCUSD",1754548306133,2.15576807,114730.0,114720.0,0.02296]
["bitfinex","BTCUSD",1754548306768,2.15576807,114730.0,114720.0,0.02508]
["bitfinex","BTCUSD",1754548306972,2.15576807,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548308553,2.15576792,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548308805,2.24460548,114730.0,114720.0,0.02508]
["bitfinex","BTCUSD",1754548309259,1.67318182,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548309481,1.80718182,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548309934,1.47817474,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548310148,1.78369936,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548310364,1.77756492,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548311286,1.44855784,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548311505,1.75302721,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548311726,1.77756023,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548311975,1.44855315,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548312182,1.77756023,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548314456,1.75302721,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548314671,1.76120371,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548315303,1.75302721,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548315527,1.73424124,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548316820,1.40523416,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548317023,1.73424124,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548318103,1.40523416,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548318329,1.73424124,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548320689,1.49407172,114730.0,114720.0,0.02802]
["bitfinex","BTCUSD",1754548320915,1.8230788,114730.0,114720.0,0.02802]
["bitfinex","BTCUSD",1754548323095,1.73424124,114730.0,114720.0,0.02802]
["bitfinex","BTCUSD",1754548323311,1.40523416,114730.0,114720.0,0.02802]
["bitfinex","BTCUSD",1754548323518,1.73424124,114730.0,114720.0,0.02802]
["bitfinex","BTCUSD",1754548327549,1.40523416,114730.0,114720.0,0.02802]
["bitfinex","BTCUSD",1754548327768,1.73424124,114730.0,114720.0,0.02802]
["bitfinex","BTCUSD",1754548333820,1.7846816,114730.0,114720.0,0.02802]
["bitfinex","BTCUSD",1754548334513,1.7866516,114730.0,114720.0,0.02802]
["bitfinex","BTCUSD",1754548335942,1.73621124,114730.0,114720.0,0.02802]
["bitfinex","BTCUSD",1754548336811,2.06486064,114730.0,114720.0,0.02802]
["bitfinex","BTCUSD",1754548346238,1.7360324,114730.0,114720.0,0.02802]
["bitfinex","BTCUSD",1754548353721,1.7360324,114730.0,114720.0,0.02506]
["bitfinex","BTCUSD",1754548357844,1.40720416,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548358065,1.7360324,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548364580,1.6020324,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548364765,1.7383124,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548367720,1.40948416,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548368045,1.7373124,114730.0,114720.0,0.02801]
["bitfinex","BTCUSD",1754548370612,1.33807724,114730.0,114720.0,0.20234751]
["bitfinex","BTCUSD",1754548370861,0.982409,114730.0,114720.0,0.53117575]
["bitfinex","BTCUSD",1754548371072,0.982409,114730.0,114720.0,0.20234751]
["bitfinex","BTCUSD",1754548371500,0.982409,114730.0,114720.0,0.53117575]
["bitfinex","BTCUSD",1754548371714,0.003,114730.0,114720.0,0.53117575]
["bitfinex","BTCUSD",1754548371960,0.343,114730.0,114720.0,0.53117575]
["bitfinex","BTCUSD",1754548372596,0.343,114730.0,114720.0,0.20234751]
["bitfinex","BTCUSD",1754548372809,0.343,114730.0,114720.0,0.53117575]
["bitfinex","BTCUSD",1754548373024,0.343,114730.0,114720.0,0.20234751]
["bitfinex","BTCUSD",1754548373212,0.34,114730.0,114720.0,0.20234751]
["bitfinex","BTCUSD",1754548373662,0.339,114730.0,114720.0,0.20234751]
["bitfinex","BTCUSD",1754548373875,0.339,114730.0,114720.0,0.53117575]
["bitfinex","BTCUSD",1754548375947,0.339,114730.0,114720.0,0.20234751]
["bitfinex","BTCUSD",1754548377184,0.66782824,114730.0,114720.0,0.20234751]
["bitfinex","BTCUSD",1754548378031,0.66996824,114730.0,114720.0,0.20234751]
["bitfinex","BTCUSD",1754548381833,0.80560824,114730.0,114720.0,0.20234751]
["bitfinex","BTCUSD",1754548383730,0.66996824,114730.0,114720.0,0.20234751]
["bitfinex","BTCUSD",1754548388376,0.66782824,114730.0,114720.0,0.20234751]
["bitfinex","BTCUSD",1754548390592,0.339,114730.0,114720.0,0.20234751]
["bitfinex","BTCUSD",1754548390794,0.339,114730.0,114720.0,0.53117575]
["bitfinex","BTCUSD",1754548391040,0.339,114730.0,114720.0,0.86000399]
["bitfinex","BTCUSD",1754548391246,1.01042476,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754548391449,1.68734429,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754548391647,1.67917576,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754548393605,1.68217576,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754548393815,1.35334752,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754548394023,1.68217576,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754548396394,1.68217576,114750.0,114740.0,0.19818712]
["bitfinex","BTCUSD",1754548403499,1.48453383,114750.0,114740.0,0.20347712]
["bitfinex","BTCUSD",1754548403710,1.44961724,114750.0,114740.0,0.20347712]
["bitfinex","BTCUSD",1754548405890,0.985549,114750.0,114740.0,0.20347712]
["bitfinex","BTCUSD",1754548406162,1.31223724,114750.0,114740.0,0.20347712]
["bitfinex","BTCUSD",1754548412343,1.31254724,114750.0,114740.0,0.20347712]
["bitfinex","BTCUSD",1754548413044,1.44718724,114750.0,114740.0,0.20347712]
["bitfinex","BTCUSD",1754548413467,1.118359,114750.0,114740.0,0.20347712]
["bitfinex","BTCUSD",1754548413639,1.44718724,114750.0,114740.0,0.20347712]
["bitfinex","BTCUSD",1754548415063,1.31254724,114750.0,114740.0,0.20347712]
["bitfinex","BTCUSD",1754548416783,1.31223724,114750.0,114740.0,0.20347712]
["bitfinex","BTCUSD",1754548417401,0.983409,114750.0,114740.0,0.20347712]
["bitfinex","BTCUSD",1754548418045,0.983409,114750.0,114740.0,0.53230536]
["bitfinex","BTCUSD",1754548418256,0.343,114750.0,114740.0,0.53230536]
["bitfinex","BTCUSD",1754548418465,0.34,114750.0,114740.0,0.20347712]
["bitfinex","BTCUSD",1754548418680,0.36478,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754548418925,0.02478,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754548419135,1.66811619,114780.0,114760.0,0.33605675]
["bitfinex","BTCUSD",1754548419347,1.15467056,114770.0,114760.0,0.16178]
["bitfinex","BTCUSD",1754548419559,1.1456488,114770.0,114760.0,0.16178]
["bitfinex","BTCUSD",1754548419770,1.1456488,114770.0,114760.0,0.1586]
["bitfinex","BTCUSD",1754548419975,1.5104288,114770.0,114760.0,0.1586]
["bitfinex","BTCUSD",1754548421282,1.6449488,114770.0,114760.0,0.1606]
["bitfinex","BTCUSD",1754548424325,1.73378636,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754548424548,2.03386474,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754548425224,2.12249758,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754548425944,0.17429193,114750.0,114740.0,0.16727535]
["bitfinex","BTCUSD",1754548426167,0.50527017,114750.0,114740.0,0.16938535]
["bitfinex","BTCUSD",1754548426394,0.50527017,114750.0,114740.0,0.17256535]
["bitfinex","BTCUSD",1754548428372,0.50527017,114750.0,114740.0,0.04008535]
["bitfinex","BTCUSD",1754548428591,0.53005017,114750.0,114740.0,0.16923535]
["bitfinex","BTCUSD",1754548428805,0.50527017,114750.0,114740.0,0.16923535]
["bitfinex","BTCUSD",1754548429030,0.50527017,114750.0,114740.0,0.16052]
["bitfinex","BTCUSD",1754548429653,0.50527017,114750.0,114740.0,0.16263]
["bitfinex","BTCUSD",1754548429862,0.50527017,114750.0,114740.0,0.16581]
["bitfinex","BTCUSD",1754548430298,0.50527017,114750.0,114740.0,0.16573]
["bitfinex","BTCUSD",1754548430524,0.50527017,114750.0,114740.0,0.03137]
["bitfinex","BTCUSD",1754548430730,0.50527017,114750.0,114740.0,0.16573]
["bitfinex","BTCUSD",1754548432313,0.17644193,114750.0,114740.0,0.16573]
["bitfinex","BTCUSD",1754548432533,0.50527017,114750.0,114740.0,0.16573]
["bitfinex","BTCUSD",1754548434837,0.50527017,114750.0,114740.0,0.34003712]
["bitfinex","BTCUSD",1754548435044,0.17644193,114750.0,114740.0,0.34003712]
["bitfinex","BTCUSD",1754548435251,0.50312017,114750.0,114740.0,0.34003712]
["bitfinex","BTCUSD",1754548438354,0.17429193,114750.0,114740.0,0.34003712]
["bitfinex","BTCUSD",1754548438557,0.50312017,114750.0,114740.0,0.33987712]
["bitfinex","BTCUSD",1754548441876,0.66209732,114760.0,114740.0,0.33987712]
["bitfinex","BTCUSD",1754548442087,0.640409,114750.0,114740.0,0.31579712]
["bitfinex","BTCUSD",1754548442511,0.96923724,114750.0,114740.0,0.31579712]
["bitfinex","BTCUSD",1754548442713,0.32882824,114750.0,114740.0,0.33912712]
["bitfinex","BTCUSD",1754548442921,0.50311732,114760.0,114740.0,0.66795536]
["bitfinex","BTCUSD",1754548443126,0.640409,114750.0,114740.0,0.64144536]
["bitfinex","BTCUSD",1754548443332,0.640409,114750.0,114740.0,0.31261712]
["bitfinex","BTCUSD",1754548443548,0.640409,114750.0,114740.0,0.63944536]
["bitfinex","BTCUSD",1754548443757,0.640409,114750.0,114740.0,0.66571536]
["bitfinex","BTCUSD",1754548444147,0.640409,114750.0,114740.0,0.66559536]
["bitfinex","BTCUSD",1754548444560,0.84310571,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754548444787,0.84310571,114760.0,114750.0,0.20271193]
["bitfinex","BTCUSD",1754548445006,0.51427747,114760.0,114750.0,0.20271193]
["bitfinex","BTCUSD",1754548445231,0.366197,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754548445441,0.795331,114770.0,114760.0,0.31054675]
["bitfinex","BTCUSD",1754548445656,1.12415924,114770.0,114760.0,0.33681675]
["bitfinex","BTCUSD",1754548447396,0.66882824,114770.0,114760.0,0.33681675]
["bitfinex","BTCUSD",1754548447816,0.66982824,114770.0,114760.0,0.33681675]
["bitfinex","BTCUSD",1754548449925,0.8440898,114770.0,114760.0,0.33681675]
["bitfinex","BTCUSD",1754548450140,0.8461898,114770.0,114760.0,0.33681675]
["bitfinex","BTCUSD",1754548450548,0.8461898,114770.0,114760.0,0.33387675]
["bitfinex","BTCUSD",1754548452881,0.8461898,114770.0,114760.0,0.19975675]
["bitfinex","BTCUSD",1754548453077,0.8461898,114770.0,114760.0,0.33387675]
["bitfinex","BTCUSD",1754548453729,0.8461898,114770.0,114760.0,0.1596]
["bitfinex","BTCUSD",1754548456373,0.8461898,114770.0,114760.0,0.16254]
["bitfinex","BTCUSD",1754548460435,0.8461898,114770.0,114760.0,0.1596]
["bitfinex","BTCUSD",1754548462799,0.8461898,114770.0,114760.0,0.16258]
["bitfinex","BTCUSD",1754548463006,0.8440898,114770.0,114760.0,0.33685675]
["bitfinex","BTCUSD",1754548463928,0.51526156,114770.0,114760.0,0.33685675]
["bitfinex","BTCUSD",1754548464413,0.8440898,114770.0,114760.0,0.33685675]
["bitfinex","BTCUSD",1754548471244,0.8445398,114770.0,114760.0,0.33685675]
["bitfinex","BTCUSD",1754548476595,0.8445398,114770.0,114760.0,0.16258]
["bitfinex","BTCUSD",1754548481310,0.8694098,114770.0,114760.0,0.15745]
["bitfinex","BTCUSD",1754548483928,0.8694098,114770.0,114760.0,0.02333]
["bitfinex","BTCUSD",1754548484118,0.8694098,114770.0,114760.0,0.15733]
["bitfinex","BTCUSD",1754548484326,0.8694098,114770.0,114760.0,0.02333]
["bitfinex","BTCUSD",1754548484532,0.8694098,114770.0,114760.0,0.15733]
["bitfinex","BTCUSD",1754548484747,0.8694098,114770.0,114760.0,0.02333]
["bitfinex","BTCUSD",1754548484923,0.8694098,114770.0,114760.0,0.15733]
["bitfinex","BTCUSD",1754548485355,0.54058156,114770.0,114760.0,0.15733]
["bitfinex","BTCUSD",1754548485553,0.8694098,114770.0,114760.0,0.15733]
["bitfinex","BTCUSD",1754548485742,0.8694098,114770.0,114760.0,0.02333]
["bitfinex","BTCUSD",1754548485950,0.8694098,114770.0,114760.0,0.15733]
["bitfinex","BTCUSD",1754548489889,0.17427675,114760.0,114750.0,0.02708]
["bitfinex","BTCUSD",1754548490102,1.28921423,114760.0,114750.0,0.1581]
["bitfinex","BTCUSD",1754548490306,0.85713323,114760.0,114750.0,0.134]
["bitfinex","BTCUSD",1754548490507,1.65561423,114760.0,114750.0,0.134]
["bitfinex","BTCUSD",1754548492361,1.78961423,114760.0,114750.0,0.134]
["bitfinex","BTCUSD",1754548494379,1.65561423,114760.0,114750.0,0.134]
["bitfinex","BTCUSD",1754548499829,1.65246423,114760.0,114750.0,0.134]
["bitfinex","BTCUSD",1754548500252,1.62921423,114760.0,114750.0,0.134]
["bitfinex","BTCUSD",1754548500409,0.97155775,114760.0,114750.0,0.16369]
["bitfinex","BTCUSD",1754548500617,1.62921423,114760.0,114750.0,0.16369]
["bitfinex","BTCUSD",1754548501018,1.29843599,114760.0,114750.0,0.33798193]
["bitfinex","BTCUSD",1754548504650,1.62726423,114760.0,114750.0,0.33798193]
["bitfinex","BTCUSD",1754548506142,1.12415924,114760.0,114750.0,0.33798193]
["bitfinex","BTCUSD",1754548506820,1.12045924,114760.0,114750.0,0.33798193]
["bitfinex","BTCUSD",1754548507464,0.66882824,114760.0,114750.0,0.33798193]
["bitfinex","BTCUSD",1754548512515,0.99765648,114760.0,114750.0,0.33798193]
["bitfinex","BTCUSD",1754548516675,1.17193323,114760.0,114750.0,0.33798193]
["bitfinex","BTCUSD",1754548517294,1.19713323,114760.0,114750.0,0.15864]
["bitfinex","BTCUSD",1754548517520,1.19713323,114760.0,114750.0,0.134]
["bitfinex","BTCUSD",1754548517743,0.17429193,114750.0,114730.0,0.2105977]
["bitfinex","BTCUSD",1754548517976,0.64917293,114750.0,114740.0,0.30826712]
["bitfinex","BTCUSD",1754548518230,0.19949193,114750.0,114740.0,0.30826712]
["bitfinex","BTCUSD",1754548518679,0.19949193,114750.0,114740.0,0.33290712]
["bitfinex","BTCUSD",1754548519119,0.52832017,114750.0,114740.0,0.33290712]
["bitfinex","BTCUSD",1754548520630,0.52832017,114750.0,114740.0,0.33490712]
["bitfinex","BTCUSD",1754548521109,0.52832017,114750.0,114740.0,0.13596]
["bitfinex","BTCUSD",1754548521328,0.52832017,114750.0,114740.0,0.31026712]
["bitfinex","BTCUSD",1754548521976,0.52832017,114750.0,114740.0,0.33345712]
["bitfinex","BTCUSD",1754548525570,0.52832017,114750.0,114740.0,0.02519]
["bitfinex","BTCUSD",1754548525755,0.52832017,114750.0,114740.0,0.15911]
["bitfinex","BTCUSD",1754548528511,0.97995117,114750.0,114740.0,0.13592]
["bitfinex","BTCUSD",1754548529131,0.97995117,114750.0,114740.0,0.15911]
["bitfinex","BTCUSD",1754548529757,1.70903711,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1754548529957,1.68022873,114750.0,114740.0,0.13592]
["bitfinex","BTCUSD",1754548530687,1.65199941,114750.0,114740.0,0.13592]
["bitfinex","BTCUSD",1754548530884,1.65199941,114750.0,114740.0,0.13392]
["bitfinex","BTCUSD",1754548532205,0.17430712,114740.0,114730.0,0.19751211]
["bitfinex","BTCUSD",1754548532459,1.2835946,114740.0,114730.0,0.33351211]
["bitfinex","BTCUSD",1754548532696,0.8319636,114740.0,114730.0,0.33645211]
["bitfinex","BTCUSD",1754548532916,0.54076193,114750.0,114730.0,0.33645211]
["bitfinex","BTCUSD",1754548533146,1.10928748,114740.0,114730.0,0.33645211]
["bitfinex","BTCUSD",1754548533372,0.8319636,114740.0,114730.0,0.16213]
["bitfinex","BTCUSD",1754548533609,0.8323536,114740.0,114730.0,0.16413]
["bitfinex","BTCUSD",1754548534039,0.8323536,114740.0,114730.0,0.15919]
["bitfinex","BTCUSD",1754548534532,0.17432232,114730.0,114720.0,0.02653]
["bitfinex","BTCUSD",1754548534727,0.95478156,114730.0,114720.0,0.16041]
["bitfinex","BTCUSD",1754548534949,0.50356056,114730.0,114720.0,0.16249]
["bitfinex","BTCUSD",1754548535795,0.50356056,114730.0,114720.0,0.33682751]
["bitfinex","BTCUSD",1754548536886,0.50356056,114730.0,114720.0,0.33882751]
["bitfinex","BTCUSD",1754548537643,0.50356056,114730.0,114720.0,0.16449]
["bitfinex","BTCUSD",1754548537840,0.50356056,114730.0,114720.0,0.13628]
["bitfinex","BTCUSD",1754548537841,1.3085198,114730.0,114720.0,0.13628]
["bitfinex","BTCUSD",1754548538046,1.3117398,114730.0,114720.0,0.13628]
["bitfinex","BTCUSD",1754548538374,0.98291156,114730.0,114720.0,0.13628]
["bitfinex","BTCUSD",1754548538569,1.6517398,114730.0,114720.0,0.13628]
["bitfinex","BTCUSD",1754548539728,1.6517398,114730.0,114720.0,0.13428]
["bitfinex","BTCUSD",1754548540787,1.32289971,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548541000,1.31967971,114730.0,114720.0,0.13428]
["bitfinex","BTCUSD",1754548541839,1.32289971,114730.0,114720.0,0.13428]
["bitfinex","BTCUSD",1754548542672,1.31967971,114730.0,114720.0,0.13428]
["bitfinex","BTCUSD",1754548542888,0.99086332,114730.0,114720.0,0.15747]
["bitfinex","BTCUSD",1754548543093,1.31967971,114730.0,114720.0,0.15747]
["bitfinex","BTCUSD",1754548545177,0.99086332,114730.0,114720.0,0.15747]
["bitfinex","BTCUSD",1754548545399,1.31967971,114730.0,114720.0,0.15747]
["bitfinex","BTCUSD",1754548549031,0.99086332,114730.0,114720.0,0.15747]
["bitfinex","BTCUSD",1754548549248,1.29517971,114730.0,114720.0,0.15747]
["bitfinex","BTCUSD",1754548550909,1.31948971,114730.0,114720.0,0.15747]
["bitfinex","BTCUSD",1754548551324,1.29517971,114730.0,114720.0,0.16262]
["bitfinex","BTCUSD",1754548551544,1.29476971,114730.0,114720.0,0.16262]
["bitfinex","BTCUSD",1754548552164,1.12044739,114730.0,114720.0,0.33695751]
["bitfinex","BTCUSD",1754548553223,1.29476971,114730.0,114720.0,0.33695751]
["bitfinex","BTCUSD",1754548553457,1.29476971,114730.0,114720.0,0.33392751]
["bitfinex","BTCUSD",1754548553458,1.29660971,114730.0,114720.0,0.33392751]
["bitfinex","BTCUSD",1754548553879,1.29660971,114730.0,114720.0,0.33695751]
["bitfinex","BTCUSD",1754548554752,1.29660971,114730.0,114720.0,0.16262]
["bitfinex","BTCUSD",1754548556410,1.32091971,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548556639,1.32393971,114730.0,114720.0,0.13424]
["bitfinex","BTCUSD",1754548556948,1.45777971,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548557177,1.45777971,114730.0,114720.0,0.13424]
["bitfinex","BTCUSD",1754548557889,1.81482542,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548558147,1.51481741,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548559161,1.48600903,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548559785,1.45777971,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548561301,1.45475971,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1754548561530,1.45475971,114730.0,114720.0,0.023]
["bitfinex","BTCUSD",1754548562843,1.48096371,114730.0,114720.0,0.023]
["bitfinex","BTCUSD",1754548568730,1.809736,114730.0,114720.0,0.023]
["bitfinex","BTCUSD",1754548569302,1.785426,114730.0,114720.0,0.02512]
["bitfinex","BTCUSD",1754548569475,1.785426,114730.0,114720.0,0.02815]
["bitfinex","BTCUSD",1754548569476,1.45663166,114730.0,114720.0,0.02815]
["bitfinex","BTCUSD",1754548572500,1.12783732,114730.0,114720.0,0.02815]
["bitfinex","BTCUSD",1754548572644,1.45663166,114730.0,114720.0,0.02815]
["bitfinex","BTCUSD",1754548572854,1.45479166,114730.0,114720.0,0.02815]
["bitfinex","BTCUSD",1754548573465,0.99215732,114730.0,114720.0,0.20248751]
["bitfinex","BTCUSD",1754548573672,1.32095166,114730.0,114720.0,0.20248751]
["bitfinex","BTCUSD",1754548573860,1.29474766,114730.0,114720.0,0.20248751]
["bitfinex","BTCUSD",1754548575128,0.96595332,114730.0,114720.0,0.20248751]
["bitfinex","BTCUSD",1754548575333,1.29474766,114730.0,114720.0,0.20248751]
["bitfinex","BTCUSD",1754548578355,1.12042534,114730.0,114720.0,0.20248751]
["bitfinex","BTCUSD",1754548578560,0.66879434,114730.0,114720.0,0.20248751]
["bitfinex","BTCUSD",1754548582587,0.50774934,114730.0,114720.0,0.20248751]
["bitfinex","BTCUSD",1754548582898,0.32879434,114730.0,114720.0,0.20248751]
["bitfinex","BTCUSD",1754548584400,0.50311666,114730.0,114720.0,0.20248751]
["bitfinex","BTCUSD",1754548584621,0.84311666,114730.0,114720.0,0.02815]
["bitfinex","BTCUSD",1754548588332,0.50518666,114730.0,114720.0,0.02815]
["bitfinex","BTCUSD",1754548592588,0.50518666,114730.0,114720.0,0.20248751]
["bitfinex","BTCUSD",1754548593209,0.50311666,114730.0,114720.0,0.20248751]
["bitfinex","BTCUSD",1754548602670,0.50518666,114730.0,114720.0,0.20248751]
["bitfinex","BTCUSD",1754548613941,0.50518666,114730.0,114720.0,0.02815]
["bitfinex","BTCUSD",1754548614154,0.50518666,114730.0,114720.0,0.02512]
["bitfinex","BTCUSD",1754548617870,0.63882666,114730.0,114720.0,0.02512]
["bitfinex","BTCUSD",1754548618707,0.63882666,114730.0,114720.0,0.02837]
["bitfinex","BTCUSD",1754548619967,0.50518666,114730.0,114720.0,0.02837]
["bitfinex","BTCUSD",1754548620641,0.17639232,114730.0,114720.0,0.20270751]
["bitfinex","BTCUSD",1754548620856,0.50518666,114730.0,114720.0,0.20270751]
["bitfinex","BTCUSD",1754548625688,0.17639232,114730.0,114720.0,0.20270751]
["bitfinex","BTCUSD",1754548625890,0.50518666,114730.0,114720.0,0.20270751]
["bitfinex","BTCUSD",1754548628903,0.31540827,114730.0,114720.0,0.20270751]
["bitfinex","BTCUSD",1754548629128,0.48973059,114730.0,114720.0,0.20270751]
["bitfinex","BTCUSD",1754548629386,0.50311666,114730.0,114720.0,0.20270751]
["bitfinex","BTCUSD",1754548632721,0.50509666,114730.0,114720.0,0.20270751]
["bitfinex","BTCUSD",1754548633979,0.50509666,114730.0,114720.0,0.02837]
["bitfinex","BTCUSD",1754548634179,0.50509666,114730.0,114720.0,0.20270751]
["bitfinex","BTCUSD",1754548636741,0.33077434,114730.0,114720.0,0.20270751]
["bitfinex","BTCUSD",1754548639539,0.00198,114730.0,114720.0,0.20270751]
["bitfinex","BTCUSD",1754548639784,0.33077434,114730.0,114720.0,0.20270751]
["bitfinex","BTCUSD",1754548640107,0.33142712,114740.0,114720.0,0.20270751]
["bitfinex","BTCUSD",1754548640332,0.78042534,114730.0,114720.0,0.20270751]
["bitfinex","BTCUSD",1754548640603,0.32879434,114730.0,114720.0,0.20270751]
["bitfinex","BTCUSD",1754548645771,0.33077434,114730.0,114720.0,0.20270751]
["bitfinex","BTCUSD",1754548647258,0.32879434,114730.0,114720.0,0.20270751]
["bitfinex","BTCUSD",1754548651551,0.89282246,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754548651790,0.976812,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754548652021,1.63440068,114740.0,114730.0,0.30780232]
["bitfinex","BTCUSD",1754548652479,1.60819968,114740.0,114730.0,0.30780232]
["bitfinex","BTCUSD",1754548652936,1.60919968,114740.0,114730.0,0.30780232]
["bitfinex","BTCUSD",1754548653172,1.7835068,114740.0,114730.0,0.30780232]
["bitfinex","BTCUSD",1754548654096,1.7835068,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754548658819,1.7835068,114740.0,114720.0,0.33406751]
["bitfinex","BTCUSD",1754548659042,0.78042534,114730.0,114720.0,0.33406751]
["bitfinex","BTCUSD",1754548659272,0.32879434,114730.0,114720.0,0.33619751]
["bitfinex","BTCUSD",1754548660478,1.00010146,114740.0,114720.0,0.33619751]
["bitfinex","BTCUSD",1754548660479,0.67130712,114740.0,114720.0,0.33619751]
["bitfinex","BTCUSD",1754548660699,0.78042534,114730.0,114720.0,0.33619751]
["bitfinex","BTCUSD",1754548660961,0.32879434,114730.0,114720.0,0.33619751]
["bitfinex","BTCUSD",1754548662897,1.00010146,114740.0,114720.0,0.33619751]
["bitfinex","BTCUSD",1754548663096,0.78042534,114730.0,114720.0,0.33619751]
["bitfinex","BTCUSD",1754548663305,0.32879434,114730.0,114720.0,0.33619751]
["bitfinex","BTCUSD",1754548667798,1.00010146,114740.0,114720.0,0.33619751]
["bitfinex","BTCUSD",1754548668034,0.78042534,114730.0,114720.0,0.33619751]
["bitfinex","BTCUSD",1754548668262,0.32879434,114730.0,114720.0,0.33619751]
["bitfinex","BTCUSD",1754548672012,0.67130712,114740.0,114720.0,0.33619751]
["bitfinex","BTCUSD",1754548672204,0.78042534,114730.0,114720.0,0.33619751]
["bitfinex","BTCUSD",1754548672427,0.32879434,114730.0,114720.0,0.33619751]
["bitfinex","BTCUSD",1754548674064,0.52917666,114730.0,114720.0,0.30809751]
["bitfinex","BTCUSD",1754548675058,0.52917666,114730.0,114720.0,0.33249751]
["bitfinex","BTCUSD",1754548677082,0.52917666,114730.0,114720.0,0.13376]
["bitfinex","BTCUSD",1754548677722,0.52917666,114730.0,114720.0,0.15816]
["bitfinex","BTCUSD",1754548678208,0.52917666,114730.0,114720.0,0.16114]
["bitfinex","BTCUSD",1754548679742,0.50509666,114730.0,114720.0,0.16114]
["bitfinex","BTCUSD",1754548680037,0.50509666,114730.0,114720.0,0.33757751]
["bitfinex","BTCUSD",1754548681257,0.32879434,114730.0,114720.0,0.33757751]
["bitfinex","BTCUSD",1754548682238,1.00054146,114740.0,114720.0,0.33757751]
["bitfinex","BTCUSD",1754548682445,0.78042534,114730.0,114720.0,0.31019751]
["bitfinex","BTCUSD",1754548682746,0.32879434,114730.0,114720.0,0.31019751]
["bitfinex","BTCUSD",1754548683152,0.32879434,114730.0,114720.0,0.33757751]
["bitfinex","BTCUSD",1754548688143,0.80215434,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754548688377,1.29671246,114740.0,114730.0,0.20380232]
["bitfinex","BTCUSD",1754548689035,1.6255068,114740.0,114730.0,0.33712232]
["bitfinex","BTCUSD",1754548689993,1.6265068,114740.0,114730.0,0.33712232]
["bitfinex","BTCUSD",1754548692269,1.7598268,114740.0,114730.0,0.33712232]
["bitfinex","BTCUSD",1754548692901,1.7839068,114740.0,114730.0,0.33712232]
["bitfinex","BTCUSD",1754548693085,1.7839068,114740.0,114730.0,0.33502232]
["bitfinex","BTCUSD",1754548693970,1.7839068,114740.0,114730.0,0.1607]
["bitfinex","BTCUSD",1754548695512,1.7839068,114740.0,114730.0,0.13332]
["bitfinex","BTCUSD",1754548696363,1.7839068,114740.0,114720.0,0.33539751]
["bitfinex","BTCUSD",1754548696563,0.78042534,114730.0,114720.0,0.33539751]
["bitfinex","BTCUSD",1754548696724,0.67270712,114740.0,114720.0,0.33749751]
["bitfinex","BTCUSD",1754548696929,0.78042534,114730.0,114720.0,0.33749751]
["bitfinex","BTCUSD",1754548697136,0.32879434,114730.0,114720.0,0.33749751]
["bitfinex","BTCUSD",1754548702711,1.00050146,114740.0,114720.0,0.33749751]
["bitfinex","BTCUSD",1754548702914,0.78042534,114730.0,114720.0,0.33749751]
["bitfinex","BTCUSD",1754548703125,0.32879434,114730.0,114720.0,0.31309751]
["bitfinex","BTCUSD",1754548703866,0.32879434,114730.0,114720.0,0.33677751]
["bitfinex","BTCUSD",1754548705146,0.50311666,114730.0,114720.0,0.33677751]
["bitfinex","BTCUSD",1754548705385,0.32879434,114730.0,114720.0,0.33677751]
["bitfinex","BTCUSD",1754548709340,1.00042146,114740.0,114720.0,0.33677751]
["bitfinex","BTCUSD",1754548709716,0.78042534,114730.0,114720.0,0.33677751]
["bitfinex","BTCUSD",1754548709886,0.32879434,114730.0,114720.0,0.33677751]
["bitfinex","BTCUSD",1754548713951,1.00058146,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754548714153,1.7810068,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754548714359,1.7829868,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754548716009,1.7839868,114740.0,114730.0,0.30752232]
["bitfinex","BTCUSD",1754548717310,1.47643968,114740.0,114730.0,0.33120232]
["bitfinex","BTCUSD",1754548717525,1.25660534,114740.0,114730.0,0.33644232]
["bitfinex","BTCUSD",1754548719043,0.585831,114740.0,114730.0,0.33644232]
["bitfinex","BTCUSD",1754548719248,0.91462534,114740.0,114730.0,0.33644232]
["bitfinex","BTCUSD",1754548719456,0.78142534,114740.0,114730.0,0.33644232]
["bitfinex","BTCUSD",1754548724436,0.78285534,114740.0,114730.0,0.33644232]
["bitfinex","BTCUSD",1754548724855,0.454061,114740.0,114730.0,0.33644232]
["bitfinex","BTCUSD",1754548725073,0.78285534,114740.0,114730.0,0.33644232]
["bitfinex","BTCUSD",1754548725287,0.91601534,114740.0,114730.0,0.33644232]
["bitfinex","BTCUSD",1754548729505,0.91434609,114740.0,114730.0,0.33644232]
["bitfinex","BTCUSD",1754548730412,1.24314043,114740.0,114730.0,0.33644232]
["bitfinex","BTCUSD",1754548733348,1.10998043,114740.0,114730.0,0.33644232]
["bitfinex","BTCUSD",1754548739227,1.24310043,114740.0,114730.0,0.33644232]
["bitfinex","BTCUSD",1754548740461,1.41740755,114740.0,114730.0,0.33644232]
["bitfinex","BTCUSD",1754548740849,1.44230755,114740.0,114730.0,0.33644232]
["bitfinex","BTCUSD",1754548741262,1.44230755,114740.0,114730.0,0.33432232]
["bitfinex","BTCUSD",1754548744741,1.44230755,114740.0,114730.0,0.1332]
["bitfinex","BTCUSD",1754548747793,1.44230755,114740.0,114720.0,0.36103751]
["bitfinex","BTCUSD",1754548747996,0.77875634,114730.0,114720.0,0.44967035]
["bitfinex","BTCUSD",1754548748186,0.32879434,114730.0,114720.0,0.45167035]
["bitfinex","BTCUSD",1754548749918,0.32879434,114730.0,114720.0,0.31859035]
["bitfinex","BTCUSD",1754548750124,0.32879434,114730.0,114720.0,0.45167035]
["bitfinex","BTCUSD",1754548751706,0.30742816,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754548751932,1.10755068,114740.0,114730.0,0.20334232]
["bitfinex","BTCUSD",1754548752129,0.449962,114740.0,114730.0,0.20334232]
["bitfinex","BTCUSD",1754548752333,1.10755068,114740.0,114730.0,0.20334232]
["bitfinex","BTCUSD",1754548754063,1.2828578,114740.0,114730.0,0.20334232]
["bitfinex","BTCUSD",1754548754205,1.2834178,114740.0,114730.0,0.20334232]
["bitfinex","BTCUSD",1754548759616,0.62582912,114740.0,114730.0,0.20334232]
["bitfinex","BTCUSD",1754548759824,1.2834178,114740.0,114730.0,0.20334232]
["bitfinex","BTCUSD",1754548762768,1.3077678,114740.0,114720.0,0.44840035]
["bitfinex","BTCUSD",1754548762990,0.77875634,114730.0,114720.0,0.44840035]
["bitfinex","BTCUSD",1754548763208,0.32879434,114730.0,114720.0,0.45043035]
["bitfinex","BTCUSD",1754548764042,0.16508581,114730.0,114720.0,0.45043035]
["bitfinex","BTCUSD",1754548775233,0.19865712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754548775436,1.3081878,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754548777125,1.3091878,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754548778881,1.3091878,114740.0,114730.0,0.20007232]
["bitfinex","BTCUSD",1754548779082,1.2848378,114740.0,114730.0,0.20007232]
["bitfinex","BTCUSD",1754548780983,1.2848378,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754548780984,1.3091878,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754548781591,1.3091878,114740.0,114730.0,0.19686232]
["bitfinex","BTCUSD",1754548781801,1.3091878,114740.0,114730.0,0.20007232]
["bitfinex","BTCUSD",1754548782008,1.2848378,114740.0,114730.0,0.20007232]
["bitfinex","BTCUSD",1754548782655,0.95604346,114740.0,114730.0,0.20007232]
["bitfinex","BTCUSD",1754548783466,0.95604346,114740.0,114730.0,0.20210232]
["bitfinex","BTCUSD",1754548787865,1.2848378,114740.0,114730.0,0.20210232]
["bitfinex","BTCUSD",1754548791179,1.4177578,114740.0,114730.0,0.20210232]
["bitfinex","BTCUSD",1754548792173,1.4423478,114740.0,114730.0,0.20210232]
["bitfinex","BTCUSD",1754548793027,1.4423478,114740.0,114730.0,0.20007232]
["bitfinex","BTCUSD",1754548793438,1.4423478,114740.0,114730.0,0.33299232]
["bitfinex","BTCUSD",1754548794265,0.17432232,114730.0,114720.0,0.22671594]
["bitfinex","BTCUSD",1754548794474,0.77875634,114730.0,114720.0,0.20260594]
["bitfinex","BTCUSD",1754548794686,0.33077434,114730.0,114720.0,0.20260594]
["bitfinex","BTCUSD",1754548794861,0.78073634,114730.0,114720.0,0.33552594]
["bitfinex","BTCUSD",1754548797141,0.78073634,114730.0,114720.0,0.36172594]
["bitfinex","BTCUSD",1754548801111,0.77875634,114730.0,114720.0,0.36172594]
["bitfinex","BTCUSD",1754548804893,0.95307866,114730.0,114720.0,0.36172594]
["bitfinex","BTCUSD",1754548805504,0.449962,114730.0,114720.0,0.36172594]
["bitfinex","BTCUSD",1754548805715,0.77875634,114730.0,114720.0,0.36172594]
["bitfinex","BTCUSD",1754548807643,0.449962,114730.0,114720.0,0.36172594]
["bitfinex","BTCUSD",1754548807828,0.77875634,114730.0,114720.0,0.36172594]
["bitfinex","BTCUSD",1754548812997,0.449962,114730.0,114720.0,0.36172594]
["bitfinex","BTCUSD",1754548817449,0.77875634,114730.0,114720.0,0.36172594]
["bitfinex","BTCUSD",1754548831020,0.77875634,114730.0,114720.0,0.36160594]
["bitfinex","BTCUSD",1754548831641,0.449962,114730.0,114720.0,0.36160594]
["bitfinex","BTCUSD",1754548832029,0.77875634,114730.0,114720.0,0.36160594]
["bitfinex","BTCUSD",1754548833727,0.449962,114730.0,114720.0,0.69040028]
["bitfinex","BTCUSD",1754548837063,0.449962,114730.0,114720.0,0.36160594]
["bitfinex","BTCUSD",1754548839078,0.97586146,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754548839307,0.97784146,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754548839524,0.84508146,114740.0,114730.0,0.19923232]
["bitfinex","BTCUSD",1754548839652,0.67077434,114740.0,114730.0,0.19923232]
["bitfinex","BTCUSD",1754548840469,0.34198,114740.0,114730.0,0.53325666]
["bitfinex","BTCUSD",1754548840646,0.341,114740.0,114730.0,0.53325666]
["bitfinex","BTCUSD",1754548841524,0.34,114740.0,114730.0,0.53325666]
["bitfinex","BTCUSD",1754548841934,0.34,114740.0,114730.0,0.53525666]
["bitfinex","BTCUSD",1754548842575,0.13276,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754548842784,0.34,114750.0,114740.0,0.30916712]
["bitfinex","BTCUSD",1754548842999,0.34,114750.0,114740.0,0.33720712]
["bitfinex","BTCUSD",1754548843207,0.67077434,114750.0,114740.0,0.33720712]
["bitfinex","BTCUSD",1754548853180,0.34198,114750.0,114740.0,0.33720712]
["bitfinex","BTCUSD",1754548853475,0.67077434,114750.0,114740.0,0.33720712]
["bitfinex","BTCUSD",1754548855428,0.34,114750.0,114740.0,0.66600146]
["bitfinex","BTCUSD",1754548856247,0.18297463,114770.0,114750.0,0.17428269]
["bitfinex","BTCUSD",1754548856448,5.39,114760.0,114750.0,0.50307703]
["bitfinex","BTCUSD",1754548856657,0.34,114760.0,114750.0,0.50806703]
["bitfinex","BTCUSD",1754548857114,0.34,114760.0,114750.0,0.20215269]
["bitfinex","BTCUSD",1754548857327,0.34,114760.0,114750.0,0.53094703]
["bitfinex","BTCUSD",1754548857543,0.34,114760.0,114750.0,0.20215269]
["bitfinex","BTCUSD",1754548857952,0.34,114760.0,114750.0,0.20415269]
["bitfinex","BTCUSD",1754548858357,0.66879434,114760.0,114750.0,0.20415269]
["bitfinex","BTCUSD",1754548860184,0.34,114760.0,114750.0,0.20415269]
["bitfinex","BTCUSD",1754548860392,0.66879434,114760.0,114750.0,0.20415269]
["bitfinex","BTCUSD",1754548865419,0.84505109,114760.0,114750.0,0.20415269]
["bitfinex","BTCUSD",1754548866647,1.17384543,114760.0,114750.0,0.20415269]
["bitfinex","BTCUSD",1754548867047,0.84505109,114760.0,114750.0,0.20415269]
["bitfinex","BTCUSD",1754548870561,1.17384543,114760.0,114750.0,0.20415269]
["bitfinex","BTCUSD",1754548874808,1.17384543,114760.0,114750.0,0.02987]
["bitfinex","BTCUSD",1754548875014,1.17384543,114760.0,114750.0,0.16251]
["bitfinex","BTCUSD",1754548883336,0.83384543,114760.0,114750.0,0.16251]
["bitfinex","BTCUSD",1754548885960,0.17625675,114760.0,114750.0,0.16251]
["bitfinex","BTCUSD",1754548886156,0.83384543,114760.0,114750.0,0.16251]
["bitfinex","BTCUSD",1754548887127,0.50505109,114760.0,114750.0,0.16251]
["bitfinex","BTCUSD",1754548887728,0.84505109,114760.0,114750.0,0.16251]
["bitfinex","BTCUSD",1754548898035,1.17384543,114760.0,114750.0,0.16251]
["bitfinex","BTCUSD",1754548899102,0.84505109,114760.0,114750.0,0.16251]
["bitfinex","BTCUSD",1754548907903,0.84505109,114760.0,114750.0,0.33680193]
["bitfinex","BTCUSD",1754548912816,0.51625675,114760.0,114750.0,0.33680193]
["bitfinex","BTCUSD",1754548913044,0.84505109,114760.0,114750.0,0.33680193]
["bitfinex","BTCUSD",1754548914116,0.67077434,114760.0,114750.0,0.33680193]
["bitfinex","BTCUSD",1754548914235,0.66879434,114760.0,114750.0,0.33680193]
["bitfinex","BTCUSD",1754548915182,0.34,114760.0,114750.0,0.33680193]
["bitfinex","BTCUSD",1754548915466,0.66879434,114760.0,114750.0,0.33680193]
["bitfinex","BTCUSD",1754548921893,0.34,114760.0,114750.0,0.33680193]
["bitfinex","BTCUSD",1754548922139,0.66879434,114760.0,114750.0,0.33680193]
["bitfinex","BTCUSD",1754548924205,0.13248,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754548924408,5.72697526,114770.0,114760.0,0.20232675]
["bitfinex","BTCUSD",1754548924613,0.34,114770.0,114760.0,0.20232675]
["bitfinex","BTCUSD",1754548924767,0.66879434,114770.0,114760.0,0.20232675]
["bitfinex","BTCUSD",1754548927644,0.34,114770.0,114760.0,0.20232675]
["bitfinex","BTCUSD",1754548927863,0.66879434,114770.0,114760.0,0.20232675]
["bitfinex","BTCUSD",1754548929165,0.34,114770.0,114760.0,0.20232675]
["bitfinex","BTCUSD",1754548929368,0.66879434,114770.0,114760.0,0.20232675]
["bitfinex","BTCUSD",1754548930722,0.66879434,114770.0,114760.0,0.20432675]
["bitfinex","BTCUSD",1754548930899,0.34,114770.0,114760.0,0.20432675]
["bitfinex","BTCUSD",1754548931744,0.66879434,114770.0,114760.0,0.20432675]
["bitfinex","BTCUSD",1754548933317,0.34,114770.0,114760.0,0.20432675]
["bitfinex","BTCUSD",1754548933521,0.66879434,114770.0,114760.0,0.20432675]
["bitfinex","BTCUSD",1754548933946,1.17383024,114770.0,114760.0,0.13444]
["bitfinex","BTCUSD",1754548934158,1.31087024,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754548934359,1.33921998,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754548934790,1.31087024,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754548934992,0.9820759,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754548936044,0.9820759,114770.0,114750.0,0.36446052]
["bitfinex","BTCUSD",1754548936291,0.32879434,114760.0,114750.0,0.36766052]
["bitfinex","BTCUSD",1754548936500,0.33077434,114760.0,114750.0,0.36766052]
["bitfinex","BTCUSD",1754548937053,0.33077434,114760.0,114750.0,0.36969052]
["bitfinex","BTCUSD",1754548937931,0.33077434,114760.0,114750.0,0.37069052]
["bitfinex","BTCUSD",1754548939528,0.00198,114760.0,114750.0,0.37069052]
["bitfinex","BTCUSD",1754548939705,0.33077434,114760.0,114750.0,0.37069052]
["bitfinex","BTCUSD",1754548941047,0.32879434,114760.0,114750.0,0.37069052]
["bitfinex","BTCUSD",1754548956029,0.51426156,114770.0,114750.0,0.37069052]
["bitfinex","BTCUSD",1754548956243,0.32879434,114760.0,114750.0,0.34787052]
["bitfinex","BTCUSD",1754548957005,0.32879434,114760.0,114750.0,0.37283052]
["bitfinex","BTCUSD",1754548969976,0.50503109,114760.0,114750.0,0.37283052]
["bitfinex","BTCUSD",1754548970186,0.83382543,114760.0,114750.0,0.159554]
["bitfinex","BTCUSD",1754548970637,0.83382543,114760.0,114750.0,0.027194]
["bitfinex","BTCUSD",1754548970842,1.02811401,114760.0,114750.0,0.13336]
["bitfinex","BTCUSD",1754548971059,0.99913517,114760.0,114750.0,0.13336]
["bitfinex","BTCUSD",1754548971679,0.99913517,114760.0,114750.0,0.13236]
["bitfinex","BTCUSD",1754548972088,0.97078543,114760.0,114750.0,0.13236]
["bitfinex","BTCUSD",1754548972313,0.30859675,114760.0,114740.0,0.35640408]
["bitfinex","BTCUSD",1754548972520,0.30859675,114760.0,114740.0,0.35954408]
["bitfinex","BTCUSD",1754548972722,0.32879434,114750.0,114740.0,0.33600408]
["bitfinex","BTCUSD",1754548972928,0.32879434,114750.0,114740.0,0.33803408]
["bitfinex","BTCUSD",1754548973340,0.32879434,114750.0,114740.0,0.36157408]
["bitfinex","BTCUSD",1754548973725,0.50307109,114760.0,114740.0,0.36157408]
["bitfinex","BTCUSD",1754548973887,0.50307109,114760.0,114750.0,0.02668]
["bitfinex","BTCUSD",1754548974140,0.17623675,114760.0,114750.0,0.02668]
["bitfinex","BTCUSD",1754548974349,0.83382543,114760.0,114750.0,0.02668]
["bitfinex","BTCUSD",1754548974699,0.83382543,114760.0,114750.0,0.20097193]
["bitfinex","BTCUSD",1754548980746,0.50503109,114760.0,114750.0,0.20097193]
["bitfinex","BTCUSD",1754548981622,0.83382543,114760.0,114750.0,0.20097193]
["bitfinex","BTCUSD",1754548992660,0.83382543,114760.0,114750.0,0.20300193]
["bitfinex","BTCUSD",1754548994618,0.83382543,114760.0,114750.0,0.20097193]
["bitfinex","BTCUSD",1754549000435,0.83382543,114760.0,114750.0,0.19997193]
["bitfinex","BTCUSD",1754549001018,0.83382543,114760.0,114750.0,0.20195193]
["bitfinex","BTCUSD",1754549003752,0.92266299,114760.0,114750.0,0.20195193]
["bitfinex","BTCUSD",1754549005689,0.83382543,114760.0,114750.0,0.20195193]
["bitfinex","BTCUSD",1754549006249,0.83382543,114760.0,114750.0,0.20095193]
["bitfinex","BTCUSD",1754549010003,0.83382543,114760.0,114750.0,0.22714793]
["bitfinex","BTCUSD",1754549010751,0.83900543,114760.0,114750.0,0.026196]
["bitfinex","BTCUSD",1754549010952,0.97270543,114760.0,114750.0,0.026196]
["bitfinex","BTCUSD",1754549011250,1.06154299,114760.0,114750.0,0.158476]
["bitfinex","BTCUSD",1754549012238,0.97028543,114760.0,114750.0,0.158476]
["bitfinex","BTCUSD",1754549012445,0.83282543,114760.0,114750.0,0.158476]
["bitfinex","BTCUSD",1754549012662,0.83282543,114760.0,114750.0,0.183196]
["bitfinex","BTCUSD",1754549014439,0.62360461,114760.0,114750.0,0.183196]
["bitfinex","BTCUSD",1754549014678,0.62360461,114760.0,114750.0,0.186376]
["bitfinex","BTCUSD",1754549014892,0.79788136,114760.0,114750.0,0.36264793]
["bitfinex","BTCUSD",1754549016118,0.79788136,114760.0,114750.0,0.23036793]
["bitfinex","BTCUSD",1754549016330,0.79788136,114760.0,114750.0,0.36264793]
["bitfinex","BTCUSD",1754549017377,0.79788136,114760.0,114750.0,0.188356]
["bitfinex","BTCUSD",1754549017642,0.79788136,114760.0,114750.0,0.16018]
["bitfinex","BTCUSD",1754549017884,0.79688136,114760.0,114750.0,0.16018]
["bitfinex","BTCUSD",1754549018867,0.79688136,114760.0,114750.0,0.16014]
["bitfinex","BTCUSD",1754549028890,0.79688136,114760.0,114750.0,0.16212]
["bitfinex","BTCUSD",1754549030726,0.17427675,114760.0,114750.0,0.16212]
["bitfinex","BTCUSD",1754549030937,0.83186543,114760.0,114750.0,0.16212]
["bitfinex","BTCUSD",1754549034208,0.17427675,114760.0,114750.0,0.16212]
["bitfinex","BTCUSD",1754549034419,0.83186543,114760.0,114750.0,0.16212]
["bitfinex","BTCUSD",1754549039978,0.50307109,114760.0,114750.0,0.16212]
["bitfinex","BTCUSD",1754549043257,0.83186543,114760.0,114750.0,0.16212]
["bitfinex","BTCUSD",1754549044933,0.50307109,114760.0,114750.0,0.33641193]
["bitfinex","BTCUSD",1754549048099,0.83186543,114760.0,114750.0,0.33641193]
["bitfinex","BTCUSD",1754549048600,0.50307109,114760.0,114750.0,0.33641193]
["bitfinex","BTCUSD",1754549049182,0.83186543,114760.0,114750.0,0.33641193]
["bitfinex","BTCUSD",1754549052920,0.17427675,114760.0,114750.0,0.33641193]
["bitfinex","BTCUSD",1754549053136,0.83186543,114760.0,114750.0,0.33641193]
["bitfinex","BTCUSD",1754549053361,0.32879434,114760.0,114750.0,0.33641193]
["bitfinex","BTCUSD",1754549054815,0.68145063,114770.0,114750.0,0.33641193]
["bitfinex","BTCUSD",1754549055031,5.37879434,114760.0,114750.0,0.30851193]
["bitfinex","BTCUSD",1754549055226,0.32879434,114760.0,114750.0,0.30851193]
["bitfinex","BTCUSD",1754549055653,0.32879434,114760.0,114750.0,0.33618193]
["bitfinex","BTCUSD",1754549055936,0.65513463,114770.0,114750.0,0.66497627]
["bitfinex","BTCUSD",1754549056116,0.98392897,114770.0,114750.0,0.63730627]
["bitfinex","BTCUSD",1754549056368,0.98392897,114770.0,114760.0,0.02767]
["bitfinex","BTCUSD",1754549056800,0.98392897,114770.0,114760.0,0.02962]
["bitfinex","BTCUSD",1754549057444,0.98492897,114770.0,114760.0,0.02962]
["bitfinex","BTCUSD",1754549057663,0.98392897,114770.0,114760.0,0.02962]
["bitfinex","BTCUSD",1754549057877,0.85176897,114770.0,114760.0,0.02962]
["bitfinex","BTCUSD",1754549058101,0.85276897,114770.0,114760.0,0.02962]
["bitfinex","BTCUSD",1754549063782,0.98492897,114770.0,114760.0,0.02962]
["bitfinex","BTCUSD",1754549065808,0.85276897,114770.0,114760.0,0.02962]
["bitfinex","BTCUSD",1754549067433,0.52397463,114770.0,114760.0,0.02962]
["bitfinex","BTCUSD",1754549067636,0.85276897,114770.0,114760.0,0.02962]
["bitfinex","BTCUSD",1754549075216,0.85276897,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549076586,0.85176897,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549080080,0.85176897,114770.0,114760.0,0.02962]
["bitfinex","BTCUSD",1754549080280,0.52297463,114770.0,114760.0,0.02962]
["bitfinex","BTCUSD",1754549080464,0.85176897,114770.0,114760.0,0.02962]
["bitfinex","BTCUSD",1754549082481,0.52297463,114770.0,114760.0,0.02962]
["bitfinex","BTCUSD",1754549082716,0.52297463,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549082932,0.85176897,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549083169,0.52297463,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549083883,0.85176897,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549084115,0.52297463,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549084312,0.67750741,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549084613,0.34871307,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549084823,0.67750741,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549085857,0.34871307,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549086092,0.67750741,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549087286,0.34871307,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549087539,0.67750741,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549088478,0.85176897,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549093387,0.52297463,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549093596,0.85176897,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549095548,0.85176897,114770.0,114760.0,0.02962]
["bitfinex","BTCUSD",1754549102293,0.85176897,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549105438,0.85176897,114770.0,114760.0,0.02962]
["bitfinex","BTCUSD",1754549105869,0.52297463,114770.0,114760.0,0.02962]
["bitfinex","BTCUSD",1754549106106,0.85176897,114770.0,114760.0,0.02962]
["bitfinex","BTCUSD",1754549108434,0.85176897,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549109083,0.34,114770.0,114760.0,0.20389675]
["bitfinex","BTCUSD",1754549109295,3.05228048,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754549109296,2.5,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754549109515,2.5,114800.0,114790.0,0.3082712]
["bitfinex","BTCUSD",1754549109749,3.00301036,114800.0,114790.0,0.16039]
["bitfinex","BTCUSD",1754549109999,3.3318047,114800.0,114790.0,0.3063112]
["bitfinex","BTCUSD",1754549110468,2.5,114800.0,114790.0,0.66341554]
["bitfinex","BTCUSD",1754549110709,2.5,114800.0,114790.0,0.3346212]
["bitfinex","BTCUSD",1754549110940,2.5,114800.0,114790.0,0.66441554]
["bitfinex","BTCUSD",1754549111167,2.5,114800.0,114790.0,0.66341554]
["bitfinex","BTCUSD",1754549113170,2.5,114800.0,114790.0,0.75204838]
["bitfinex","BTCUSD",1754549113423,2.5,114800.0,114790.0,0.77923238]
["bitfinex","BTCUSD",1754549113677,3.15758868,114800.0,114790.0,0.053534]
["bitfinex","BTCUSD",1754549113916,2.83397434,114800.0,114790.0,0.1752312]
["bitfinex","BTCUSD",1754549114129,2.5,114800.0,114790.0,0.2005812]
["bitfinex","BTCUSD",1754549114351,2.5,114800.0,114790.0,0.2025412]
["bitfinex","BTCUSD",1754549114651,2.5,114800.0,114790.0,0.62296838]
["bitfinex","BTCUSD",1754549114882,2.5,114800.0,114790.0,0.61996838]
["bitfinex","BTCUSD",1754549115086,2.5,114800.0,114790.0,0.62096838]
["bitfinex","BTCUSD",1754549116428,2.5,114800.0,114790.0,0.61996838]
["bitfinex","BTCUSD",1754549116778,2.5,114800.0,114790.0,0.62296838]
["bitfinex","BTCUSD",1754549119367,2.5,114800.0,114790.0,0.29417404]
["bitfinex","BTCUSD",1754549119598,2.5,114800.0,114790.0,0.62296838]
["bitfinex","BTCUSD",1754549120706,2.5,114800.0,114790.0,0.95176272]
["bitfinex","BTCUSD",1754549121140,2.5,114800.0,114790.0,0.96921174]
["bitfinex","BTCUSD",1754549121603,2.5,114800.0,114790.0,0.6404174]
["bitfinex","BTCUSD",1754549123136,2.5,114800.0,114790.0,1.29800608]
["bitfinex","BTCUSD",1754549123350,2.5,114800.0,114790.0,0.99539074]
["bitfinex","BTCUSD",1754549124232,2.5,114800.0,114790.0,0.99239074]
["bitfinex","BTCUSD",1754549124454,2.5,114800.0,114790.0,0.99839074]
["bitfinex","BTCUSD",1754549124872,2.5,114800.0,114790.0,0.66890137]
["bitfinex","BTCUSD",1754549133841,2.07303234,114800.0,114790.0,0.66890137]
["bitfinex","BTCUSD",1754549134063,1.99633826,114800.0,114790.0,0.66890137]
["bitfinex","BTCUSD",1754549134287,1.89059373,114800.0,114790.0,0.66890137]
["bitfinex","BTCUSD",1754549134957,1.45688698,114800.0,114790.0,0.66890137]
["bitfinex","BTCUSD",1754549135891,0.84894458,114800.0,114790.0,1.38700068]
["bitfinex","BTCUSD",1754549136174,0.80015579,114800.0,114790.0,1.38700068]
["bitfinex","BTCUSD",1754549136393,0.80015579,114800.0,114790.0,1.05890137]
["bitfinex","BTCUSD",1754549136830,0.80015579,114800.0,114790.0,1.05290137]
["bitfinex","BTCUSD",1754549137048,0.80015579,114800.0,114790.0,1.18514137]
["bitfinex","BTCUSD",1754549137237,0.80015579,114800.0,114790.0,1.19014137]
["bitfinex","BTCUSD",1754549143483,0.34097977,114800.0,114790.0,1.19014137]
["bitfinex","BTCUSD",1754549144131,0.34097977,114800.0,114790.0,1.51824068]
["bitfinex","BTCUSD",1754549146121,0.07589198,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754549146348,0.07589198,114830.0,114820.0,0.72311783]
["bitfinex","BTCUSD",1754549146826,0.07589198,114830.0,114820.0,1.09469324]
["bitfinex","BTCUSD",1754549147066,0.07071198,114830.0,114820.0,1.11867324]
["bitfinex","BTCUSD",1754549147744,0.00518,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754549147994,0.07609198,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754549148220,0.0842434,114850.0,114840.0,0.39502818]
["bitfinex","BTCUSD",1754549148437,0.0842434,114850.0,114840.0,0.72305353]
["bitfinex","BTCUSD",1754549148949,0.01353142,114850.0,114840.0,0.72305353]
["bitfinex","BTCUSD",1754549149383,0.01453142,114850.0,114840.0,0.72305353]
["bitfinex","BTCUSD",1754549150797,0.01453142,114850.0,114840.0,0.39502818]
["bitfinex","BTCUSD",1754549150979,0.00638,114850.0,114840.0,0.39502818]
["bitfinex","BTCUSD",1754549151195,0.01453239,114850.0,114840.0,0.39502818]
["bitfinex","BTCUSD",1754549151406,0.01453112,114850.0,114840.0,0.39502818]
["bitfinex","BTCUSD",1754549151639,0.00638,114850.0,114840.0,0.39502818]
["bitfinex","BTCUSD",1754549152748,0.0012,114850.0,114840.0,0.39502818]
["bitfinex","BTCUSD",1754549152938,0.0012,114850.0,114840.0,0.72299803]
["bitfinex","BTCUSD",1754549154276,0.0012,114850.0,114840.0,0.39502818]
["bitfinex","BTCUSD",1754549154701,0.42229304,114870.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754549154918,0.78922279,114870.0,114860.0,0.13236]
["bitfinex","BTCUSD",1754549155893,0.79322279,114870.0,114860.0,0.13236]
["bitfinex","BTCUSD",1754549156378,0.78922279,114870.0,114860.0,0.13236]
["bitfinex","BTCUSD",1754549156600,0.79322279,114870.0,114860.0,0.13236]
["bitfinex","BTCUSD",1754549157264,0.77444334,114870.0,114860.0,0.13236]
["bitfinex","BTCUSD",1754549158159,0.10647349,114870.0,114860.0,0.30648502]
["bitfinex","BTCUSD",1754549158391,0.43444334,114870.0,114860.0,0.30648502]
["bitfinex","BTCUSD",1754549158615,0.0121503,114870.0,114860.0,0.30648502]
["bitfinex","BTCUSD",1754549158828,0.34012015,114870.0,114860.0,0.30648502]
["bitfinex","BTCUSD",1754549159065,0.35534015,114870.0,114860.0,0.30648502]
["bitfinex","BTCUSD",1754549159287,0.52945001,114870.0,114860.0,0.30648502]
["bitfinex","BTCUSD",1754549159507,0.52945001,114870.0,114860.0,0.13236]
["bitfinex","BTCUSD",1754549160568,0.52945001,114870.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754549160569,0.17412502,114860.0,114840.0,0.29906594]
["bitfinex","BTCUSD",1754549160782,0.52546517,114860.0,114850.0,0.22099284]
["bitfinex","BTCUSD",1754549161908,0.52746517,114860.0,114850.0,0.22099284]
["bitfinex","BTCUSD",1754549162364,0.51931487,114860.0,114850.0,0.22107284]
["bitfinex","BTCUSD",1754549162575,0.51731487,114860.0,114850.0,0.22107284]
["bitfinex","BTCUSD",1754549163014,0.51731487,114860.0,114850.0,0.08863284]
["bitfinex","BTCUSD",1754549163227,0.51731487,114860.0,114850.0,0.22107284]
["bitfinex","BTCUSD",1754549163899,0.18934502,114860.0,114850.0,0.22107284]
["bitfinex","BTCUSD",1754549164138,0.51731487,114860.0,114850.0,0.22107284]
["bitfinex","BTCUSD",1754549164380,0.01722,114860.0,114850.0,0.39521302]
["bitfinex","BTCUSD",1754549164827,0.002,114860.0,114850.0,0.42278302]
["bitfinex","BTCUSD",1754549165276,0.002,114860.0,114850.0,0.42478302]
["bitfinex","BTCUSD",1754549166783,0.32996985,114860.0,114850.0,0.42478302]
["bitfinex","BTCUSD",1754549166992,0.32996985,114860.0,114850.0,0.42278302]
["bitfinex","BTCUSD",1754549167774,0.50409487,114860.0,114850.0,0.22107284]
["bitfinex","BTCUSD",1754549167958,0.17612502,114860.0,114850.0,0.22107284]
["bitfinex","BTCUSD",1754549168181,0.50409487,114860.0,114850.0,0.22107284]
["bitfinex","BTCUSD",1754549168404,0.50409487,114860.0,114850.0,0.22155284]
["bitfinex","BTCUSD",1754549168615,0.50409487,114860.0,114850.0,0.42032302]
["bitfinex","BTCUSD",1754549169057,0.50409487,114860.0,114850.0,0.42326302]
["bitfinex","BTCUSD",1754549169258,0.17612502,114860.0,114850.0,0.42326302]
["bitfinex","BTCUSD",1754549169497,0.50409487,114860.0,114850.0,0.24912284]
["bitfinex","BTCUSD",1754549170123,0.17612502,114860.0,114850.0,0.24912284]
["bitfinex","BTCUSD",1754549170760,0.19119502,114860.0,114850.0,0.22155284]
["bitfinex","BTCUSD",1754549170964,0.17612502,114860.0,114850.0,0.22155284]
["bitfinex","BTCUSD",1754549171179,0.17612502,114860.0,114850.0,0.24618284]
["bitfinex","BTCUSD",1754549171394,0.17612502,114860.0,114850.0,0.24912284]
["bitfinex","BTCUSD",1754549172703,0.50409094,114860.0,114850.0,0.24912284]
["bitfinex","BTCUSD",1754549172939,0.17612502,114860.0,114850.0,0.24912284]
["bitfinex","BTCUSD",1754549173158,0.50409094,114860.0,114850.0,0.24912284]
["bitfinex","BTCUSD",1754549174249,0.83205686,114860.0,114840.0,0.2090331]
["bitfinex","BTCUSD",1754549174474,0.5021061,114850.0,114840.0,0.1249106]
["bitfinex","BTCUSD",1754549174703,0.5021061,114850.0,114830.0,0.053741]
["bitfinex","BTCUSD",1754549174704,0.17415534,114840.0,114830.0,0.053741]
["bitfinex","BTCUSD",1754549174934,0.17415534,114840.0,114830.0,0.42325335]
["bitfinex","BTCUSD",1754549174935,0.83008718,114840.0,114830.0,0.42325335]
["bitfinex","BTCUSD",1754549175160,0.84515718,114840.0,114830.0,0.22151284]
["bitfinex","BTCUSD",1754549175387,0.84515718,114840.0,114830.0,0.13292]
["bitfinex","BTCUSD",1754549176063,0.17417051,114830.0,114810.0,0.41967986]
["bitfinex","BTCUSD",1754549176297,0.17417051,114830.0,114810.0,0.29787284]
["bitfinex","BTCUSD",1754549176298,0.84518752,114820.0,114810.0,0.29787284]
["bitfinex","BTCUSD",1754549176553,0.5172216,114820.0,114810.0,0.43087284]
["bitfinex","BTCUSD",1754549176784,0.51752298,114820.0,114810.0,0.34224]
["bitfinex","BTCUSD",1754549177038,0.51752298,114820.0,114790.0,0.20903232]
["bitfinex","BTCUSD",1754549177039,0.17420733,114810.0,114790.0,0.21042332]
["bitfinex","BTCUSD",1754549177276,0.50248332,114800.0,114790.0,0.08863284]
["bitfinex","BTCUSD",1754549177514,0.50248332,114800.0,114790.0,0.22167284]
["bitfinex","BTCUSD",1754549177942,0.17421602,114800.0,114790.0,0.22167284]
["bitfinex","BTCUSD",1754549178163,0.17421602,114800.0,114790.0,0.42053404]
["bitfinex","BTCUSD",1754549178391,0.17421602,114800.0,114790.0,0.42347404]
["bitfinex","BTCUSD",1754549178623,0.17421602,114800.0,114790.0,0.29043404]
["bitfinex","BTCUSD",1754549178843,0.17421602,114800.0,114790.0,0.42351404]
["bitfinex","BTCUSD",1754549180666,0.17421602,114800.0,114790.0,0.42451404]
["bitfinex","BTCUSD",1754549181105,0.51754463,114810.0,114790.0,0.42451404]
["bitfinex","BTCUSD",1754549181343,0.51754463,114810.0,114790.0,0.42652404]
["bitfinex","BTCUSD",1754549182235,0.17421602,114800.0,114790.0,0.42652404]
["bitfinex","BTCUSD",1754549182681,0.17421602,114800.0,114790.0,0.42552404]
["bitfinex","BTCUSD",1754549184572,0.51754463,114810.0,114790.0,0.42552404]
["bitfinex","BTCUSD",1754549184786,0.50247463,114810.0,114800.0,0.20558602]
["bitfinex","BTCUSD",1754549185005,0.50247463,114810.0,114800.0,0.03434]
["bitfinex","BTCUSD",1754549186799,0.50347463,114810.0,114800.0,0.03434]
["bitfinex","BTCUSD",1754549187087,0.50247463,114810.0,114800.0,0.03434]
["bitfinex","BTCUSD",1754549187304,0.50347463,114810.0,114800.0,0.03434]
["bitfinex","BTCUSD",1754549187939,0.50347463,114810.0,114800.0,0.21056602]
["bitfinex","BTCUSD",1754549187940,0.001,114810.0,114800.0,0.21056602]
["bitfinex","BTCUSD",1754549188156,0.001,114810.0,114800.0,0.43231886]
["bitfinex","BTCUSD",1754549192466,0.001,114810.0,114800.0,0.29919886]
["bitfinex","BTCUSD",1754549192671,0.001,114810.0,114800.0,0.43239886]
["bitfinex","BTCUSD",1754549193118,0.51116311,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754549193358,0.51116311,114820.0,114810.0,0.17918085]
["bitfinex","BTCUSD",1754549193568,0.51116311,114820.0,114810.0,0.21055085]
["bitfinex","BTCUSD",1754549194241,0.18289581,114820.0,114810.0,0.21055085]
["bitfinex","BTCUSD",1754549194458,0.54035151,114830.0,114810.0,0.21055085]
["bitfinex","BTCUSD",1754549194732,0.001,114820.0,114810.0,0.17918085]
["bitfinex","BTCUSD",1754549194949,0.001,114820.0,114810.0,0.30937085]
["bitfinex","BTCUSD",1754549195388,0.001,114820.0,114810.0,0.34371085]
["bitfinex","BTCUSD",1754549196327,0.86861881,114830.0,114810.0,0.34371085]
["bitfinex","BTCUSD",1754549196561,0.84543781,114830.0,114820.0,0.20852568]
["bitfinex","BTCUSD",1754549196786,0.50543781,114830.0,114820.0,0.21053568]
["bitfinex","BTCUSD",1754549197000,0.17717051,114830.0,114820.0,0.21053568]
["bitfinex","BTCUSD",1754549197219,0.50543781,114830.0,114820.0,0.21053568]
["bitfinex","BTCUSD",1754549197455,0.50243781,114830.0,114820.0,0.21053568]
["bitfinex","BTCUSD",1754549197678,0.3282673,114830.0,114820.0,0.34369568]
["bitfinex","BTCUSD",1754549198321,0.001,114830.0,114820.0,0.34369568]
["bitfinex","BTCUSD",1754549198786,0.001,114830.0,114820.0,0.34269568]
["bitfinex","BTCUSD",1754549199698,0.001,114830.0,114820.0,0.43132852]
["bitfinex","BTCUSD",1754549200827,0.51652293,114840.0,114820.0,0.43132852]
["bitfinex","BTCUSD",1754549201231,0.50242293,114840.0,114820.0,0.43132852]
["bitfinex","BTCUSD",1754549201455,0.17415563,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754549201654,0.50242293,114840.0,114830.0,0.20554051]
["bitfinex","BTCUSD",1754549202578,0.50242293,114840.0,114830.0,0.03434]
["bitfinex","BTCUSD",1754549202791,0.50242293,114840.0,114820.0,0.39794852]
["bitfinex","BTCUSD",1754549203000,0.50242293,114840.0,114820.0,0.42931852]
["bitfinex","BTCUSD",1754549203437,0.50342293,114840.0,114820.0,0.42931852]
["bitfinex","BTCUSD",1754549204331,0.50342293,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754549204553,0.50342293,114840.0,114830.0,0.20851051]
["bitfinex","BTCUSD",1754549204769,0.50342293,114840.0,114830.0,0.21052051]
["bitfinex","BTCUSD",1754549205854,0.001,114840.0,114830.0,0.21052051]
["bitfinex","BTCUSD",1754549206547,0.52284718,114850.0,114830.0,0.21052051]
["bitfinex","BTCUSD",1754549206766,0.52284718,114850.0,114840.0,0.13304]
["bitfinex","BTCUSD",1754549208011,0.85111448,114850.0,114840.0,0.13304]
["bitfinex","BTCUSD",1754549208416,0.52584718,114850.0,114840.0,0.13304]
["bitfinex","BTCUSD",1754549208739,0.85411448,114850.0,114840.0,0.13304]
["bitfinex","BTCUSD",1754549208956,0.85411448,114850.0,114840.0,0.16939]
["bitfinex","BTCUSD",1754549210483,0.85311448,114850.0,114840.0,0.16939]
["bitfinex","BTCUSD",1754549210697,0.84511448,114850.0,114840.0,0.16939]
["bitfinex","BTCUSD",1754549214099,0.50511448,114850.0,114840.0,0.16939]
["bitfinex","BTCUSD",1754549214786,0.50511448,114850.0,114840.0,0.03635]
["bitfinex","BTCUSD",1754549215028,0.50511448,114850.0,114840.0,0.34346534]
["bitfinex","BTCUSD",1754549215263,0.17684718,114850.0,114840.0,0.34346534]
["bitfinex","BTCUSD",1754549215939,0.17684718,114850.0,114840.0,0.16931]
["bitfinex","BTCUSD",1754549216458,0.17684718,114850.0,114840.0,0.34346534]
["bitfinex","BTCUSD",1754549217092,0.011707,114850.0,114840.0,0.34346534]
["bitfinex","BTCUSD",1754549217380,0.51117152,114860.0,114840.0,0.34346534]
["bitfinex","BTCUSD",1754549217653,0.001,114850.0,114840.0,0.34346534]
["bitfinex","BTCUSD",1754549217887,0.001,114850.0,114840.0,0.30912534]
["bitfinex","BTCUSD",1754549218386,0.001,114850.0,114840.0,0.34215534]
["bitfinex","BTCUSD",1754549218647,0.18290422,114860.0,114840.0,0.34215534]
["bitfinex","BTCUSD",1754549218977,0.52590422,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754549219172,0.52590422,114860.0,114850.0,0.20717018]
["bitfinex","BTCUSD",1754549219429,0.01170625,114860.0,114850.0,0.20920018]
["bitfinex","BTCUSD",1754549220375,0.51112642,114870.0,114850.0,0.20920018]
["bitfinex","BTCUSD",1754549220597,0.85112642,114870.0,114860.0,0.1332]
["bitfinex","BTCUSD",1754549220810,0.85112642,114870.0,114860.0,0.16623]
["bitfinex","BTCUSD",1754549221030,0.85112642,114870.0,114860.0,0.16826]
["bitfinex","BTCUSD",1754549221247,0.52285912,114870.0,114860.0,0.16826]
["bitfinex","BTCUSD",1754549221478,0.85112642,114870.0,114860.0,0.16826]
["bitfinex","BTCUSD",1754549221918,0.85412642,114870.0,114860.0,0.16826]
["bitfinex","BTCUSD",1754549226553,0.85412642,114870.0,114860.0,0.34238502]
["bitfinex","BTCUSD",1754549227208,0.85412642,114870.0,114860.0,0.31907391]
["bitfinex","BTCUSD",1754549227773,0.85412642,114870.0,114860.0,0.14494889]
["bitfinex","BTCUSD",1754549229241,0.52585912,114870.0,114860.0,0.14494889]
["bitfinex","BTCUSD",1754549229474,0.003,114870.0,114860.0,0.64734121]
["bitfinex","BTCUSD",1754549229941,0.003,114870.0,114860.0,0.31907391]
["bitfinex","BTCUSD",1754549230664,0.003,114870.0,114860.0,0.64734121]
["bitfinex","BTCUSD",1754549230881,0.003,114870.0,114860.0,0.31907391]
["bitfinex","BTCUSD",1754549231963,0.37841335,114890.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754549232187,0.3282673,114890.0,114870.0,0.2627427]
["bitfinex","BTCUSD",1754549232406,0.3282673,114890.0,114880.0,0.34523469]
["bitfinex","BTCUSD",1754549233330,0.22237971,114900.0,114880.0,0.34523469]
["bitfinex","BTCUSD",1754549233550,0.3282673,114890.0,114880.0,0.34523469]
["bitfinex","BTCUSD",1754549233774,0.22237971,114900.0,114880.0,0.34523469]
["bitfinex","BTCUSD",1754549234000,0.3282673,114890.0,114880.0,0.34523469]
["bitfinex","BTCUSD",1754549234217,0.22237971,114900.0,114880.0,0.34523469]
["bitfinex","BTCUSD",1754549234479,0.37153977,114900.0,114890.0,0.20411955]
["bitfinex","BTCUSD",1754549234715,0.04327247,114900.0,114890.0,0.20710955]
["bitfinex","BTCUSD",1754549234944,0.37153977,114900.0,114890.0,0.20710955]
["bitfinex","BTCUSD",1754549235171,0.33666855,114900.0,114890.0,0.20913955]
["bitfinex","BTCUSD",1754549235399,0.47290855,114900.0,114890.0,0.20913955]
["bitfinex","BTCUSD",1754549236533,0.33666855,114900.0,114890.0,0.20913955]
["bitfinex","BTCUSD",1754549236895,0.51073295,114900.0,114890.0,0.20913955]
["bitfinex","BTCUSD",1754549237329,0.51073295,114900.0,114890.0,0.03506]
["bitfinex","BTCUSD",1754549237536,0.85306025,114900.0,114880.0,0.34320469]
["bitfinex","BTCUSD",1754549237738,0.52479295,114900.0,114880.0,0.43183753]
["bitfinex","BTCUSD",1754549237957,0.52479295,114900.0,114880.0,0.43283753]
["bitfinex","BTCUSD",1754549238157,0.51073295,114900.0,114890.0,0.03004]
["bitfinex","BTCUSD",1754549238375,0.83900025,114900.0,114890.0,0.03303]
["bitfinex","BTCUSD",1754549239354,0.18246565,114900.0,114890.0,0.03303]
["bitfinex","BTCUSD",1754549239603,0.51073295,114900.0,114890.0,0.03303]
["bitfinex","BTCUSD",1754549239815,0.00515125,114900.0,114890.0,0.31522141]
["bitfinex","BTCUSD",1754549240062,0.3284673,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754549240279,0.0002,114920.0,114910.0,0.40088209]
["bitfinex","BTCUSD",1754549240484,0.0002,114920.0,114910.0,0.43272209]
["bitfinex","BTCUSD",1754549241723,0.0002,114920.0,114910.0,0.43172209]
["bitfinex","BTCUSD",1754549242278,0.0002,114920.0,114910.0,0.50243407]
["bitfinex","BTCUSD",1754549242490,0.0002,114920.0,114910.0,0.84815039]
["bitfinex","BTCUSD",1754549242699,0.0002,114920.0,114910.0,0.84915039]
["bitfinex","BTCUSD",1754549242904,0.0002,114920.0,114910.0,0.52088309]
["bitfinex","BTCUSD",1754549243104,0.0002,114920.0,114910.0,0.84915039]
["bitfinex","BTCUSD",1754549243306,0.0002,114920.0,114910.0,0.52088309]
["bitfinex","BTCUSD",1754549243507,0.0002,114920.0,114910.0,0.84915039]
["bitfinex","BTCUSD",1754549244132,0.0002,114920.0,114910.0,0.84815039]
["bitfinex","BTCUSD",1754549244338,0.0002,114920.0,114910.0,0.51988309]
["bitfinex","BTCUSD",1754549244589,0.0002,114920.0,114910.0,0.54402111]
["bitfinex","BTCUSD",1754549244798,0.0002,114920.0,114910.0,0.78043841]
["bitfinex","BTCUSD",1754549245006,0.0002,114920.0,114910.0,0.77743841]
["bitfinex","BTCUSD",1754549245430,0.0002,114920.0,114910.0,0.78243841]
["bitfinex","BTCUSD",1754549246331,0.0002,114920.0,114910.0,0.64635841]
["bitfinex","BTCUSD",1754549246538,0.0002,114920.0,114910.0,0.78327841]
["bitfinex","BTCUSD",1754549247419,0.0002,114920.0,114910.0,0.80933613]
["bitfinex","BTCUSD",1754549249506,0.0002,114920.0,114910.0,0.67241613]
["bitfinex","BTCUSD",1754549249714,0.0002,114920.0,114910.0,0.48110883]
["bitfinex","BTCUSD",1754549249937,0.0002,114920.0,114910.0,0.80937613]
["bitfinex","BTCUSD",1754549251249,0.0002,114920.0,114910.0,0.48110883]
["bitfinex","BTCUSD",1754549251445,0.0002,114920.0,114910.0,0.80937613]
["bitfinex","BTCUSD",1754549252807,0.0002,114920.0,114910.0,0.81907113]
["bitfinex","BTCUSD",1754549253389,0.0002,114920.0,114910.0,0.81923113]
["bitfinex","BTCUSD",1754549254476,0.0002,114920.0,114910.0,1.15923113]
["bitfinex","BTCUSD",1754549255468,0.0002,114920.0,114910.0,0.83096383]
["bitfinex","BTCUSD",1754549255684,0.0002,114920.0,114910.0,1.02211113]
["bitfinex","BTCUSD",1754549255895,0.0002,114920.0,114910.0,1.15923113]
["bitfinex","BTCUSD",1754549257711,0.0002,114920.0,114910.0,1.02211113]
["bitfinex","BTCUSD",1754549257962,0.00218,114920.0,114910.0,0.28413111]
["bitfinex","BTCUSD",1754549258176,0.02660081,114920.0,114910.0,0.40392209]
["bitfinex","BTCUSD",1754549258391,0.02660081,114920.0,114910.0,0.26668209]
["bitfinex","BTCUSD",1754549258610,0.02660081,114920.0,114910.0,0.40392209]
["bitfinex","BTCUSD",1754549259263,0.02660081,114920.0,114910.0,0.39892209]
["bitfinex","BTCUSD",1754549259482,0.20063492,114920.0,114910.0,0.09063284]
["bitfinex","BTCUSD",1754549259689,0.20063492,114920.0,114910.0,0.22791284]
["bitfinex","BTCUSD",1754549259910,0.52890222,114920.0,114910.0,0.22791284]
["bitfinex","BTCUSD",1754549260116,0.20063492,114920.0,114910.0,0.22791284]
["bitfinex","BTCUSD",1754549260357,0.52890222,114920.0,114910.0,0.22791284]
["bitfinex","BTCUSD",1754549261037,0.20063492,114920.0,114910.0,0.22791284]
["bitfinex","BTCUSD",1754549261258,0.52890222,114920.0,114910.0,0.22791284]
["bitfinex","BTCUSD",1754549262844,0.52890222,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1754549263054,0.52890222,114920.0,114910.0,0.13924]
["bitfinex","BTCUSD",1754549264080,0.54761588,114920.0,114910.0,0.13924]
["bitfinex","BTCUSD",1754549266872,0.21934858,114920.0,114910.0,0.13924]
["bitfinex","BTCUSD",1754549267071,0.54761588,114920.0,114910.0,0.13924]
["bitfinex","BTCUSD",1754549269201,0.54761588,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1754549269428,0.54761588,114920.0,114910.0,0.13912]
["bitfinex","BTCUSD",1754549270841,0.53129588,114920.0,114910.0,0.16848]
["bitfinex","BTCUSD",1754549271519,0.53129588,114920.0,114910.0,0.03136]
["bitfinex","BTCUSD",1754549271736,0.53129588,114920.0,114910.0,0.16832]
["bitfinex","BTCUSD",1754549274297,0.51258222,114920.0,114910.0,0.16832]
["bitfinex","BTCUSD",1754549274533,0.18431492,114920.0,114910.0,0.16832]
["bitfinex","BTCUSD",1754549274751,0.51258222,114920.0,114910.0,0.16832]
["bitfinex","BTCUSD",1754549274985,0.51258222,114920.0,114910.0,0.34236925]
["bitfinex","BTCUSD",1754549275419,0.50448141,114920.0,114910.0,0.34236925]
["bitfinex","BTCUSD",1754549275631,0.51261799,114920.0,114910.0,0.34236925]
["bitfinex","BTCUSD",1754549276401,0.18435069,114920.0,114910.0,0.34236925]
["bitfinex","BTCUSD",1754549276607,0.51261799,114920.0,114910.0,0.34236925]
["bitfinex","BTCUSD",1754549277570,0.50448141,114920.0,114910.0,0.34236925]
["bitfinex","BTCUSD",1754549278103,0.17621411,114920.0,114910.0,0.34236925]
["bitfinex","BTCUSD",1754549278303,0.50448141,114920.0,114910.0,0.34236925]
["bitfinex","BTCUSD",1754549279203,0.17621411,114920.0,114910.0,0.34236925]
["bitfinex","BTCUSD",1754549279423,0.50448141,114920.0,114910.0,0.34236925]
["bitfinex","BTCUSD",1754549279629,0.00218,114920.0,114910.0,0.34432925]
["bitfinex","BTCUSD",1754549279837,0.00218,114920.0,114910.0,0.34725925]
["bitfinex","BTCUSD",1754549279838,0.0002,114920.0,114910.0,0.34725925]
["bitfinex","BTCUSD",1754549280273,0.0002,114920.0,114910.0,0.43589209]
["bitfinex","BTCUSD",1754549280477,0.0002,114920.0,114910.0,0.76415939]
["bitfinex","BTCUSD",1754549280681,0.0002,114920.0,114910.0,0.43589209]
["bitfinex","BTCUSD",1754549281694,0.0002,114920.0,114910.0,0.76415939]
["bitfinex","BTCUSD",1754549281920,0.0002,114920.0,114910.0,0.78160841]
["bitfinex","BTCUSD",1754549282051,0.0002,114920.0,114910.0,0.45334111]
["bitfinex","BTCUSD",1754549282251,0.0002,114920.0,114910.0,0.78160841]
["bitfinex","BTCUSD",1754549284239,0.0002,114920.0,114910.0,0.47983517]
["bitfinex","BTCUSD",1754549284653,0.0002,114920.0,114910.0,0.80810247]
["bitfinex","BTCUSD",1754549284869,0.0002,114920.0,114910.0,0.80610247]
["bitfinex","BTCUSD",1754549285619,0.0002,114920.0,114910.0,1.14610247]
["bitfinex","BTCUSD",1754549286083,0.0002,114920.0,114910.0,1.15010247]
["bitfinex","BTCUSD",1754549286336,0.0002,114920.0,114910.0,0.82183517]
["bitfinex","BTCUSD",1754549286556,0.0002,114920.0,114910.0,1.15010247]
["bitfinex","BTCUSD",1754549287505,0.0002,114920.0,114910.0,0.68487517]
["bitfinex","BTCUSD",1754549287747,0.0002,114920.0,114910.0,1.15102247]
["bitfinex","BTCUSD",1754549290941,0.0002,114920.0,114910.0,1.16071747]
["bitfinex","BTCUSD",1754549292036,0.19791274,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754549292250,0.19791274,114960.0,114950.0,0.31250869]
["bitfinex","BTCUSD",1754549292251,0.52618004,114960.0,114950.0,0.31250869]
["bitfinex","BTCUSD",1754549292476,0.52815004,114960.0,114950.0,0.31250869]
["bitfinex","BTCUSD",1754549292708,0.52815004,114960.0,114950.0,0.13852]
["bitfinex","BTCUSD",1754549292921,0.19988274,114960.0,114950.0,0.13852]
["bitfinex","BTCUSD",1754549293181,0.52815004,114960.0,114950.0,0.13852]
["bitfinex","BTCUSD",1754549293408,0.53015004,114960.0,114950.0,0.13852]
["bitfinex","BTCUSD",1754549293623,0.51291004,114960.0,114950.0,0.34186869]
["bitfinex","BTCUSD",1754549293842,0.33893597,114960.0,114950.0,0.34186869]
["bitfinex","BTCUSD",1754549294065,0.51490952,114960.0,114950.0,0.16788]
["bitfinex","BTCUSD",1754549294292,0.18664222,114960.0,114950.0,0.13852]
["bitfinex","BTCUSD",1754549294520,0.51490952,114960.0,114950.0,0.13852]
["bitfinex","BTCUSD",1754549294977,0.51490952,114960.0,114950.0,0.34186869]
["bitfinex","BTCUSD",1754549295212,0.18664222,114960.0,114950.0,0.34186869]
["bitfinex","BTCUSD",1754549295404,0.51490952,114960.0,114950.0,0.34186869]
["bitfinex","BTCUSD",1754549296755,0.18664222,114960.0,114950.0,0.34186869]
["bitfinex","BTCUSD",1754549296993,0.51490952,114960.0,114950.0,0.34186869]
["bitfinex","BTCUSD",1754549297467,0.18664222,114960.0,114950.0,0.34186869]
["bitfinex","BTCUSD",1754549297876,0.20188222,114960.0,114950.0,0.31250869]
["bitfinex","BTCUSD",1754549298079,0.18935222,114960.0,114950.0,0.13852]
["bitfinex","BTCUSD",1754549298299,0.51761952,114960.0,114950.0,0.13852]
["bitfinex","BTCUSD",1754549298716,0.18935222,114960.0,114950.0,0.13852]
["bitfinex","BTCUSD",1754549298931,0.51761952,114960.0,114950.0,0.13852]
["bitfinex","BTCUSD",1754549299559,0.18935222,114960.0,114950.0,0.13852]
["bitfinex","BTCUSD",1754549299769,0.51490952,114960.0,114950.0,0.16788]
["bitfinex","BTCUSD",1754549299976,0.18664222,114960.0,114950.0,0.16788]
["bitfinex","BTCUSD",1754549300402,0.18664222,114960.0,114950.0,0.34186869]
["bitfinex","BTCUSD",1754549301084,0.18664222,114960.0,114950.0,0.84186869]
["bitfinex","BTCUSD",1754549303475,0.18664222,114960.0,114950.0,0.84484869]
["bitfinex","BTCUSD",1754549303741,0.18664222,114960.0,114950.0,0.67086]
["bitfinex","BTCUSD",1754549304192,0.51490952,114960.0,114950.0,0.66788]
["bitfinex","BTCUSD",1754549305433,0.18664222,114960.0,114950.0,0.66788]
["bitfinex","BTCUSD",1754549306317,0.18664222,114960.0,114950.0,0.84686869]
["bitfinex","BTCUSD",1754549308169,0.18664222,114960.0,114950.0,0.66788]
["bitfinex","BTCUSD",1754549308423,0.51490952,114960.0,114950.0,0.66788]
["bitfinex","BTCUSD",1754549309345,0.18664222,114960.0,114950.0,0.66788]
["bitfinex","BTCUSD",1754549309603,0.51490952,114960.0,114950.0,0.66788]
["bitfinex","BTCUSD",1754549310117,0.51490952,114960.0,114950.0,0.67288]
["bitfinex","BTCUSD",1754549310366,0.18664222,114960.0,114950.0,0.67288]
["bitfinex","BTCUSD",1754549311009,0.002,114960.0,114950.0,0.84686869]
["bitfinex","BTCUSD",1754549311224,0.002,114960.0,114950.0,0.93550153]
["bitfinex","BTCUSD",1754549312144,0.002,114960.0,114950.0,1.33448081]
["bitfinex","BTCUSD",1754549312557,0.002,114960.0,114950.0,1.00621351]
["bitfinex","BTCUSD",1754549312783,0.36823363,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754549312999,0.37639101,114970.0,114960.0,0.26462639]
["bitfinex","BTCUSD",1754549313208,0.03639101,114970.0,114960.0,0.29772639]
["bitfinex","BTCUSD",1754549314601,0.21034943,114970.0,114960.0,0.29772639]
["bitfinex","BTCUSD",1754549315924,0.21234943,114970.0,114960.0,0.29772639]
["bitfinex","BTCUSD",1754549316800,0.21234943,114970.0,114960.0,0.12375284]
["bitfinex","BTCUSD",1754549317835,0.17397355,114960.0,114950.0,0.66864]
["bitfinex","BTCUSD",1754549318022,0.17596355,114960.0,114950.0,0.61875284]
["bitfinex","BTCUSD",1754549318289,0.17596355,114960.0,114950.0,0.76033284]
["bitfinex","BTCUSD",1754549318477,0.50423085,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549318694,0.84806815,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549318905,0.84806815,114960.0,114950.0,0.63856]
["bitfinex","BTCUSD",1754549319170,0.51980085,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549319374,0.84806815,114960.0,114950.0,0.63856]
["bitfinex","BTCUSD",1754549319593,0.84806815,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549319862,6.37658815,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549320068,6.70485545,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549320293,6.88232585,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549320510,6.55405855,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549320772,6.46522099,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549321424,6.47122099,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549323296,6.49737599,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549329489,6.50553572,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549329718,6.52431464,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549331081,6.54062673,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549331336,6.52431464,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549333557,6.52430004,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549333806,6.50553572,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549334507,6.50551896,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549335903,6.59435652,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549336324,6.50551896,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549337206,6.83378626,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549337674,6.50551896,114960.0,114950.0,0.5]
["bitfinex","BTCUSD",1754549338078,0.51400382,114940.0,114930.0,0.03064]
["bitfinex","BTCUSD",1754549338304,1.39928126,114940.0,114930.0,0.03064]
["bitfinex","BTCUSD",1754549338726,1.51427682,114940.0,114930.0,0.03064]
["bitfinex","BTCUSD",1754549339488,1.42543926,114940.0,114930.0,0.03064]
["bitfinex","BTCUSD",1754549339739,1.09717196,114940.0,114930.0,0.03064]
["bitfinex","BTCUSD",1754549340175,1.42543926,114940.0,114930.0,0.03064]
["bitfinex","BTCUSD",1754549340618,1.42843926,114940.0,114930.0,0.03064]
["bitfinex","BTCUSD",1754549341273,1.10017196,114940.0,114930.0,0.03064]
["bitfinex","BTCUSD",1754549341479,1.10017196,114940.0,114930.0,0.03579]
["bitfinex","BTCUSD",1754549342163,1.51727682,114940.0,114930.0,0.03579]
["bitfinex","BTCUSD",1754549343055,6.56727682,114940.0,114930.0,0.03064]
["bitfinex","BTCUSD",1754549344163,0.17403411,114920.0,114910.0,0.20863198]
["bitfinex","BTCUSD",1754549344376,0.17403411,114920.0,114910.0,0.24682123]
["bitfinex","BTCUSD",1754549344590,0.17403411,114920.0,114910.0,0.41534123]
["bitfinex","BTCUSD",1754549344766,0.17403411,114920.0,114910.0,0.41843123]
["bitfinex","BTCUSD",1754549345882,0.17403411,114920.0,114910.0,0.41943123]
["bitfinex","BTCUSD",1754549346590,0.17403411,114920.0,114910.0,0.34871925]
["bitfinex","BTCUSD",1754549346784,0.50230141,114920.0,114910.0,0.34871925]
["bitfinex","BTCUSD",1754549347028,0.17403411,114920.0,114910.0,0.34871925]
["bitfinex","BTCUSD",1754549347229,0.17403146,114930.0,114910.0,0.34871925]
["bitfinex","BTCUSD",1754549347459,0.50229876,114930.0,114910.0,0.31498925]
["bitfinex","BTCUSD",1754549347682,0.50229876,114930.0,114920.0,0.03373]
["bitfinex","BTCUSD",1754549348098,0.50229876,114930.0,114920.0,0.03579]
["bitfinex","BTCUSD",1754549351467,0.17403146,114930.0,114920.0,0.03579]
["bitfinex","BTCUSD",1754549351866,0.50229876,114930.0,114920.0,0.03579]
["bitfinex","BTCUSD",1754549353298,0.17403146,114930.0,114920.0,0.03579]
["bitfinex","BTCUSD",1754549353571,0.50229876,114930.0,114920.0,0.03579]
["bitfinex","BTCUSD",1754549355124,0.17403146,114930.0,114920.0,0.03579]
["bitfinex","BTCUSD",1754549355316,0.50229876,114930.0,114920.0,0.03579]
["bitfinex","BTCUSD",1754549358449,0.17403146,114930.0,114920.0,0.03579]
["bitfinex","BTCUSD",1754549359087,0.17403146,114930.0,114920.0,0.20982411]
["bitfinex","BTCUSD",1754549362852,0.17403146,114930.0,114920.0,0.03579]
["bitfinex","BTCUSD",1754549363801,0.50229876,114930.0,114920.0,0.03579]
["bitfinex","BTCUSD",1754549364358,0.17403146,114930.0,114920.0,0.03579]
["bitfinex","BTCUSD",1754549364580,0.17403146,114930.0,114920.0,0.20982411]
["bitfinex","BTCUSD",1754549367050,0.52270401,114940.0,114920.0,0.29845695]
["bitfinex","BTCUSD",1754549367264,0.52270401,114940.0,114930.0,0.17072]
["bitfinex","BTCUSD",1754549367445,0.52270401,114940.0,114930.0,0.17285]
["bitfinex","BTCUSD",1754549367895,0.34,114940.0,114930.0,0.34686896]
["bitfinex","BTCUSD",1754549368109,0.50226844,114950.0,114930.0,0.34686896]
["bitfinex","BTCUSD",1754549368314,0.50226844,114950.0,114930.0,0.31358896]
["bitfinex","BTCUSD",1754549368526,0.51400114,114950.0,114940.0,0.03328]
["bitfinex","BTCUSD",1754549368719,0.51400114,114950.0,114940.0,0.03541]
["bitfinex","BTCUSD",1754549369335,0.84226844,114950.0,114940.0,0.03541]
["bitfinex","BTCUSD",1754549370368,0.84426844,114950.0,114940.0,0.03541]
["bitfinex","BTCUSD",1754549370766,0.84226844,114950.0,114940.0,0.03541]
["bitfinex","BTCUSD",1754549371124,0.84424844,114950.0,114940.0,0.03541]
["bitfinex","BTCUSD",1754549371523,0.51598114,114950.0,114940.0,0.03541]
["bitfinex","BTCUSD",1754549371728,0.84424844,114950.0,114940.0,0.03541]
["bitfinex","BTCUSD",1754549373925,0.51598114,114950.0,114940.0,0.03541]
["bitfinex","BTCUSD",1754549374161,0.51400114,114950.0,114940.0,0.03541]
["bitfinex","BTCUSD",1754549374587,0.84226844,114950.0,114940.0,0.03541]
["bitfinex","BTCUSD",1754549374808,0.84226844,114950.0,114940.0,0.03028]
["bitfinex","BTCUSD",1754549375020,0.84424844,114950.0,114940.0,0.03028]
["bitfinex","BTCUSD",1754549375278,0.51598114,114950.0,114940.0,0.03028]
["bitfinex","BTCUSD",1754549375463,0.84424844,114950.0,114940.0,0.03028]
["bitfinex","BTCUSD",1754549377579,0.51598114,114950.0,114940.0,0.03028]
["bitfinex","BTCUSD",1754549377817,0.84424844,114950.0,114940.0,0.03028]
["bitfinex","BTCUSD",1754549379546,0.51598114,114950.0,114940.0,0.03028]
["bitfinex","BTCUSD",1754549379754,0.84424844,114950.0,114940.0,0.03028]
["bitfinex","BTCUSD",1754549380574,0.84424844,114950.0,114940.0,0.03541]
["bitfinex","BTCUSD",1754549382101,0.84424844,114950.0,114940.0,0.03241]
["bitfinex","BTCUSD",1754549382985,0.17400382,114940.0,114930.0,0.17072]
["bitfinex","BTCUSD",1754549383187,0.50426112,114940.0,114930.0,0.17072]
["bitfinex","BTCUSD",1754549384743,0.50426112,114940.0,114930.0,0.17172]
["bitfinex","BTCUSD",1754549384981,0.50426112,114940.0,114930.0,0.17385]
["bitfinex","BTCUSD",1754549385948,0.50426112,114940.0,114930.0,0.16872]
["bitfinex","BTCUSD",1754549386754,0.50426112,114940.0,114930.0,0.17172]
["bitfinex","BTCUSD",1754549388322,0.50426112,114940.0,114930.0,0.17085]
["bitfinex","BTCUSD",1754549388538,0.50426112,114940.0,114930.0,0.17385]
["bitfinex","BTCUSD",1754549388975,0.50426112,114940.0,114930.0,0.16872]
["bitfinex","BTCUSD",1754549390083,0.50426112,114940.0,114930.0,0.17188]
["bitfinex","BTCUSD",1754549390803,0.50426112,114940.0,114930.0,0.174]
["bitfinex","BTCUSD",1754549391257,0.51400114,114950.0,114930.0,0.4366518]
["bitfinex","BTCUSD",1754549391479,0.51400114,114950.0,114930.0,0.4032118]
["bitfinex","BTCUSD",1754549391702,0.84226844,114950.0,114940.0,0.03469]
["bitfinex","BTCUSD",1754549391916,0.84424844,114950.0,114940.0,0.03681]
["bitfinex","BTCUSD",1754549392354,0.51598114,114950.0,114940.0,0.03681]
["bitfinex","BTCUSD",1754549392569,0.84424844,114950.0,114940.0,0.03681]
["bitfinex","BTCUSD",1754549394310,0.51598114,114950.0,114940.0,0.03365]
["bitfinex","BTCUSD",1754549394522,0.84424844,114950.0,114940.0,0.03153]
["bitfinex","BTCUSD",1754549395560,0.84424844,114950.0,114940.0,0.13644]
["bitfinex","BTCUSD",1754549395561,0.933086,114950.0,114940.0,0.13644]
["bitfinex","BTCUSD",1754549395772,0.17400382,114940.0,114930.0,0.12332284]
["bitfinex","BTCUSD",1754549395974,0.50426112,114940.0,114930.0,0.25976284]
["bitfinex","BTCUSD",1754549396753,0.17599382,114940.0,114930.0,0.25976284]
["bitfinex","BTCUSD",1754549397020,0.50426112,114940.0,114930.0,0.25976284]
["bitfinex","BTCUSD",1754549397654,0.50426112,114940.0,114930.0,0.26076284]
["bitfinex","BTCUSD",1754549398026,0.50426112,114940.0,114930.0,0.16897]
["bitfinex","BTCUSD",1754549399090,0.52229112,114940.0,114930.0,0.13728]
["bitfinex","BTCUSD",1754549399288,0.50426112,114940.0,114930.0,0.13728]
["bitfinex","BTCUSD",1754549399521,0.50426112,114940.0,114930.0,0.16881]
["bitfinex","BTCUSD",1754549400133,0.50426112,114940.0,114930.0,0.17409]
["bitfinex","BTCUSD",1754549400530,0.17400382,114940.0,114930.0,0.34810896]
["bitfinex","BTCUSD",1754549400740,0.65044114,114950.0,114930.0,0.34810896]
["bitfinex","BTCUSD",1754549400945,0.65044114,114950.0,114940.0,0.00316]
["bitfinex","BTCUSD",1754549401149,0.65243114,114950.0,114940.0,0.03681]
["bitfinex","BTCUSD",1754549401356,0.51599114,114950.0,114940.0,0.03681]
["bitfinex","BTCUSD",1754549402230,0.84425844,114950.0,114940.0,0.03681]
["bitfinex","BTCUSD",1754549402434,0.84425844,114950.0,114940.0,0.03153]
["bitfinex","BTCUSD",1754549403477,0.51400114,114950.0,114940.0,0.21081382]
["bitfinex","BTCUSD",1754549406353,0.51400114,114950.0,114940.0,0.03681]
["bitfinex","BTCUSD",1754549406794,0.84423844,114950.0,114940.0,0.03681]
["bitfinex","BTCUSD",1754549407006,0.84423844,114950.0,114940.0,0.03153]
["bitfinex","BTCUSD",1754549407439,0.17400382,114940.0,114930.0,0.17097]
["bitfinex","BTCUSD",1754549407655,0.50227112,114940.0,114930.0,0.26172284]
["bitfinex","BTCUSD",1754549408305,0.17400382,114940.0,114930.0,0.26172284]
["bitfinex","BTCUSD",1754549409112,0.17400382,114940.0,114930.0,0.26272284]
["bitfinex","BTCUSD",1754549412026,0.50424112,114940.0,114930.0,0.16857]
["bitfinex","BTCUSD",1754549414565,0.50424112,114940.0,114930.0,0.17173]
["bitfinex","BTCUSD",1754549414782,0.50424112,114940.0,114930.0,0.17385]
["bitfinex","BTCUSD",1754549415725,0.17597382,114940.0,114930.0,0.17385]
["bitfinex","BTCUSD",1754549416385,0.17597382,114940.0,114930.0,0.03781]
["bitfinex","BTCUSD",1754549416572,0.17597382,114940.0,114930.0,0.17385]
["bitfinex","BTCUSD",1754549416872,0.50424112,114940.0,114930.0,0.16857]
["bitfinex","BTCUSD",1754549417115,0.50424112,114940.0,114930.0,0.17385]
["bitfinex","BTCUSD",1754549417560,0.17597382,114940.0,114930.0,0.17385]
["bitfinex","BTCUSD",1754549419172,0.52157112,114940.0,114930.0,0.13704]
["bitfinex","BTCUSD",1754549422070,0.50424112,114940.0,114930.0,0.13704]
["bitfinex","BTCUSD",1754549422493,0.50424112,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754549422716,0.50424112,114940.0,114930.0,0.13688]
["bitfinex","BTCUSD",1754549424687,0.17597382,114940.0,114930.0,0.13688]
["bitfinex","BTCUSD",1754549424924,0.50424112,114940.0,114930.0,0.34310896]
["bitfinex","BTCUSD",1754549425166,0.50424112,114940.0,114930.0,0.34622896]
["bitfinex","BTCUSD",1754549425393,0.50424112,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549425868,0.028125,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549426118,0.84226844,114950.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549426347,5.3782673,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549426583,0.17400382,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549427075,0.17598382,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549428222,0.20213882,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549428501,0.53040612,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549428941,0.53040612,114940.0,114930.0,0.17428]
["bitfinex","BTCUSD",1754549429153,0.50425112,114940.0,114930.0,0.17428]
["bitfinex","BTCUSD",1754549429391,0.53040512,114940.0,114930.0,0.17428]
["bitfinex","BTCUSD",1754549429875,0.53040512,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549430530,0.20213782,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549430752,0.20015782,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549430964,0.52842512,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549431183,0.50227112,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549431570,0.17400382,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549435513,0.17400382,114940.0,114930.0,0.17428]
["bitfinex","BTCUSD",1754549436372,0.50227112,114940.0,114930.0,0.17428]
["bitfinex","BTCUSD",1754549439269,0.50227112,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549440788,0.50152517,114940.0,114930.0,0.17428]
["bitfinex","BTCUSD",1754549442366,0.17400382,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549442589,0.50152517,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549444403,0.50350517,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549445017,0.50152517,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549445559,0.17400382,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549445772,0.50152517,114940.0,114930.0,0.34829896]
["bitfinex","BTCUSD",1754549446403,0.50350517,114940.0,114930.0,0.17428]
["bitfinex","BTCUSD",1754549446721,0.50350517,114940.0,114930.0,0.1786729]
["bitfinex","BTCUSD",1754549447096,0.17598382,114940.0,114930.0,0.1786729]
["bitfinex","BTCUSD",1754549447281,0.50350517,114940.0,114930.0,0.1786729]
["bitfinex","BTCUSD",1754549452257,0.83102652,114940.0,114930.0,0.1786729]
["bitfinex","BTCUSD",1754549452683,0.81433701,114940.0,114930.0,0.1786729]
["bitfinex","BTCUSD",1754549453269,0.81433701,114940.0,114930.0,0.1734829]
["bitfinex","BTCUSD",1754549453467,0.81433701,114940.0,114930.0,0.0376029]
["bitfinex","BTCUSD",1754549453670,0.82971701,114940.0,114930.0,0.1405529]
["bitfinex","BTCUSD",1754549453907,0.85587101,114940.0,114930.0,0.1405529]
["bitfinex","BTCUSD",1754549454240,0.82971701,114940.0,114930.0,0.1405529]
["bitfinex","BTCUSD",1754549455284,6.34239836,114940.0,114930.0,0.0053929]
["bitfinex","BTCUSD",1754549455501,6.03031652,114940.0,114930.0,0.0053929]
["bitfinex","BTCUSD",1754549455911,6.37031652,114940.0,114930.0,0.0053929]
["bitfinex","BTCUSD",1754549456118,5.71527382,114940.0,114930.0,0.0053929]
["bitfinex","BTCUSD",1754549456325,6.37031652,114940.0,114930.0,0.0053929]
["bitfinex","BTCUSD",1754549456493,6.37031652,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549456863,6.37231652,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549457107,6.87575515,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549457316,6.78847071,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549458294,6.79663396,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549458504,6.7966293,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549458899,6.83174573,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549459086,6.81342724,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549459305,6.81742724,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549459915,6.7986293,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549460192,6.88746686,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549460431,6.91394878,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549460874,6.49793801,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549461558,6.47145609,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549463074,6.49761609,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549465269,6.52384986,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549465915,5.86845902,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549466130,6.52372986,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549466551,6.61256742,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549467022,6.61183742,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549467704,6.61256742,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549469091,6.61183742,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549469513,6.60367883,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549470384,6.51484127,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549475568,6.50063127,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549475778,6.17293585,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549475994,6.17293585,114940.0,114930.0,0.0345129]
["bitfinex","BTCUSD",1754549476622,6.50063127,114940.0,114930.0,0.0345129]
["bitfinex","BTCUSD",1754549476838,6.01049208,114940.0,114930.0,0.0345129]
["bitfinex","BTCUSD",1754549477061,6.14533208,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549478117,6.01049208,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549478365,6.05669924,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549478557,5.72900382,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549478724,6.05669924,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549480390,6.05269924,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549480822,6.05277924,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549481256,0.67504382,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549481933,0.67704382,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549482148,0.67504382,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549482581,1.00373924,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549485659,0.67604382,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549485876,1.00373924,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549488743,1.00358033,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549491574,0.67604382,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549491777,1.00358033,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549492218,1.33111684,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549494760,0.86870033,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549495214,0.84254033,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549497033,0.97726033,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549500531,1.30479684,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549503211,1.30596684,114940.0,114930.0,0.0396829]
["bitfinex","BTCUSD",1754549504515,0.65089382,114940.0,114930.0,0.0375629]
["bitfinex","BTCUSD",1754549504719,1.30596684,114940.0,114930.0,0.0375629]
["bitfinex","BTCUSD",1754549504959,1.33212184,114940.0,114930.0,0.0375629]
["bitfinex","BTCUSD",1754549505393,6.39576184,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549505632,6.72402835,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549505858,6.39649184,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549507796,6.39576184,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549514636,6.38212184,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549515025,6.38212184,114940.0,114930.0,0.0345829]
["bitfinex","BTCUSD",1754549515212,6.38212184,114940.0,114930.0,0.0376329]
["bitfinex","BTCUSD",1754549516707,6.38212184,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549517162,6.39576184,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549517364,6.48439468,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549518012,6.48512468,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549518996,6.81266119,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549519203,6.82082351,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549520783,6.82082286,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549521244,6.49328635,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549521717,6.92846355,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549522428,6.83962599,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549522914,6.83962296,114940.0,114930.0,0.0043929]
["bitfinex","BTCUSD",1754549523136,0.50158576,114910.0,114900.0,0.03324]
["bitfinex","BTCUSD",1754549523384,5.55275576,114910.0,114900.0,0.03324]
["bitfinex","BTCUSD",1754549523619,5.55158576,114910.0,114900.0,0.03532]
["bitfinex","BTCUSD",1754549523836,5.57774876,114910.0,114900.0,0.03532]
["bitfinex","BTCUSD",1754549524752,5.25021225,114910.0,114900.0,0.03532]
["bitfinex","BTCUSD",1754549525437,5.57790799,114910.0,114900.0,0.03532]
["bitfinex","BTCUSD",1754549525904,5.57790799,114910.0,114900.0,0.03632]
["bitfinex","BTCUSD",1754549527288,5.25021225,114910.0,114900.0,0.03632]
["bitfinex","BTCUSD",1754549528685,5.57790799,114910.0,114900.0,0.03632]
["bitfinex","BTCUSD",1754549529630,5.25021225,114910.0,114900.0,0.03632]
["bitfinex","BTCUSD",1754549531758,5.57790799,114910.0,114900.0,0.03632]
["bitfinex","BTCUSD",1754549538881,5.25021225,114910.0,114900.0,0.03632]
["bitfinex","BTCUSD",1754549539077,5.57790799,114910.0,114900.0,0.03632]
["bitfinex","BTCUSD",1754549540948,5.57790799,114910.0,114900.0,0.17104]
["bitfinex","BTCUSD",1754549541643,5.25021225,114910.0,114900.0,0.17104]
["bitfinex","BTCUSD",1754549541907,5.57790799,114910.0,114900.0,0.17104]
["bitfinex","BTCUSD",1754549544702,5.57791741,114910.0,114900.0,0.17104]
["bitfinex","BTCUSD",1754549545640,5.55175441,114910.0,114900.0,0.17104]
["bitfinex","BTCUSD",1754549548103,5.55292441,114910.0,114900.0,0.17104]
["bitfinex","BTCUSD",1754549555774,5.55292441,114910.0,114900.0,0.03632]
["bitfinex","BTCUSD",1754549555967,5.55292441,114910.0,114900.0,0.171]
["bitfinex","BTCUSD",1754549583860,5.60049462,114910.0,114900.0,0.171]
["bitfinex","BTCUSD",1754549584078,5.55292441,114910.0,114900.0,0.171]
["bitfinex","BTCUSD",1754549584866,5.37584472,114910.0,114900.0,0.171]
["bitfinex","BTCUSD",1754549585422,5.54989397,114910.0,114900.0,0.171]
["bitfinex","BTCUSD",1754549586849,5.88989397,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754549587075,6.22805913,114910.0,114900.0,0.1356]
["bitfinex","BTCUSD",1754549587303,5.92651797,114910.0,114900.0,0.1356]
["bitfinex","BTCUSD",1754549587737,5.58835281,114910.0,114900.0,0.1356]
["bitfinex","BTCUSD",1754549587738,5.91605797,114910.0,114900.0,0.1356]
["bitfinex","BTCUSD",1754549588232,5.91605797,114910.0,114900.0,0.16598]
["bitfinex","BTCUSD",1754549591350,5.91353797,114910.0,114900.0,0.16598]
["bitfinex","BTCUSD",1754549594490,6.24124313,114910.0,114900.0,0.16598]
["bitfinex","BTCUSD",1754549594707,5.58583281,114910.0,114900.0,0.16598]
["bitfinex","BTCUSD",1754549594929,5.91353797,114910.0,114900.0,0.16598]
["bitfinex","BTCUSD",1754549598220,5.91353797,114910.0,114900.0,0.16898]
["bitfinex","BTCUSD",1754549609645,5.91353797,114910.0,114900.0,0.16598]
["bitfinex","BTCUSD",1754549609857,5.58583281,114910.0,114900.0,0.16598]
["bitfinex","BTCUSD",1754549610092,5.91353797,114910.0,114900.0,0.16598]
["bitfinex","BTCUSD",1754549610540,5.91353797,114910.0,114900.0,0.16902]
["bitfinex","BTCUSD",1754549612072,6.56422353,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754549612291,6.47611597,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754549615237,0.1740644,114900.0,114890.0,0.02749]
["bitfinex","BTCUSD",1754549615451,5.87509472,114900.0,114890.0,0.02749]
["bitfinex","BTCUSD",1754549615686,5.87509472,114900.0,114890.0,0.03053]
["bitfinex","BTCUSD",1754549615899,5.90126072,114900.0,114890.0,0.03251]
["bitfinex","BTCUSD",1754549619914,5.70360616,114900.0,114890.0,0.03251]
["bitfinex","BTCUSD",1754549620120,5.87767056,114900.0,114890.0,0.03251]
["bitfinex","BTCUSD",1754549623137,5.2446804,114900.0,114890.0,0.03251]
["bitfinex","BTCUSD",1754549623347,0.84175441,114910.0,114890.0,0.53429471]
["bitfinex","BTCUSD",1754549623552,5.04445,114900.0,114890.0,0.50376471]
["bitfinex","BTCUSD",1754549623985,5.2185144,114900.0,114890.0,0.50376471]
["bitfinex","BTCUSD",1754549624193,0.1740644,114900.0,114890.0,0.20658955]
["bitfinex","BTCUSD",1754549624416,0.1740644,114900.0,114890.0,0.53629471]
["bitfinex","BTCUSD",1754549625008,0.1740644,114900.0,114890.0,0.20858955]
["bitfinex","BTCUSD",1754549626599,0.1740644,114900.0,114890.0,0.02949]
["bitfinex","BTCUSD",1754549626600,0.83064472,114900.0,114890.0,0.02949]
["bitfinex","BTCUSD",1754549626778,5.90125972,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1754549626987,5.90125972,114900.0,114890.0,0.02949]
["bitfinex","BTCUSD",1754549627213,5.2458494,114900.0,114890.0,0.03253]
["bitfinex","BTCUSD",1754549627421,5.90125972,114900.0,114890.0,0.03451]
["bitfinex","BTCUSD",1754549627843,5.57238456,114900.0,114890.0,0.03451]
["bitfinex","BTCUSD",1754549631343,5.2446794,114900.0,114890.0,0.03451]
["bitfinex","BTCUSD",1754549631553,5.57238456,114900.0,114890.0,0.03451]
["bitfinex","BTCUSD",1754549632230,5.2446794,114900.0,114890.0,0.34306955]
["bitfinex","BTCUSD",1754549632460,0.2002294,114900.0,114890.0,0.34306955]
["bitfinex","BTCUSD",1754549633109,0.026165,114900.0,114890.0,0.34306955]
["bitfinex","BTCUSD",1754549633290,0.84175441,114910.0,114890.0,0.34306955]
["bitfinex","BTCUSD",1754549633520,5.04445,114900.0,114890.0,0.31253955]
["bitfinex","BTCUSD",1754549634138,5.04445,114900.0,114890.0,0.34136955]
["bitfinex","BTCUSD",1754549636318,5.04445,114900.0,114890.0,0.34336955]
["bitfinex","BTCUSD",1754549636536,5.2185144,114900.0,114890.0,0.34336955]
["bitfinex","BTCUSD",1754549636755,0.86791741,114910.0,114890.0,0.34336955]
["bitfinex","BTCUSD",1754549637016,5.04445,114900.0,114890.0,0.31253955]
["bitfinex","BTCUSD",1754549637453,5.04445,114900.0,114890.0,0.34336955]
["bitfinex","BTCUSD",1754549637673,5.04445,114900.0,114890.0,0.34136955]
["bitfinex","BTCUSD",1754549638848,5.04445,114900.0,114890.0,0.66907471]
["bitfinex","BTCUSD",1754549639071,5.04445,114900.0,114890.0,0.75770755]
["bitfinex","BTCUSD",1754549639311,0.34,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754549639529,0.026161,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754549639727,0.17403411,114920.0,114910.0,0.30848925]
["bitfinex","BTCUSD",1754549640006,0.50173927,114920.0,114910.0,0.34129925]
["bitfinex","BTCUSD",1754549640852,0.17403411,114920.0,114910.0,0.34429925]
["bitfinex","BTCUSD",1754549641114,0.50173927,114920.0,114910.0,0.34429925]
["bitfinex","BTCUSD",1754549641383,0.50173927,114920.0,114910.0,0.17025]
["bitfinex","BTCUSD",1754549641947,5.87506443,114920.0,114910.0,0.13744]
["bitfinex","BTCUSD",1754549642149,6.02110443,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1754549642353,6.02183443,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1754549642554,6.36183443,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1754549642944,6.77817243,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1754549643356,6.45046727,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1754549643550,0.17406328,114910.0,114890.0,0.34805229]
["bitfinex","BTCUSD",1754549643758,0.32770516,114900.0,114890.0,0.34805229]
["bitfinex","BTCUSD",1754549643988,0.32770516,114900.0,114890.0,0.35003229]
["bitfinex","BTCUSD",1754549644220,0.33466628,114910.0,114890.0,0.35003229]
["bitfinex","BTCUSD",1754549644446,5.04445,114900.0,114890.0,0.32235229]
["bitfinex","BTCUSD",1754549645190,5.04445,114900.0,114890.0,0.35003229]
["bitfinex","BTCUSD",1754549646471,5.04445,114900.0,114890.0,0.35303229]
["bitfinex","BTCUSD",1754549649072,5.04562,114900.0,114890.0,0.35303229]
["bitfinex","BTCUSD",1754549649277,0.00117,114900.0,114890.0,0.21661229]
["bitfinex","BTCUSD",1754549649444,0.1752344,114900.0,114890.0,0.35101229]
["bitfinex","BTCUSD",1754549649645,0.50296547,114900.0,114890.0,0.16508]
["bitfinex","BTCUSD",1754549649860,0.50296547,114900.0,114890.0,0.1374]
["bitfinex","BTCUSD",1754549650281,0.50296547,114900.0,114890.0,0.16508]
["bitfinex","BTCUSD",1754549650736,0.50296547,114900.0,114890.0,0.1374]
["bitfinex","BTCUSD",1754549650871,5.55901547,114900.0,114890.0,0.1374]
["bitfinex","BTCUSD",1754549653117,5.55974547,114900.0,114890.0,0.1374]
["bitfinex","BTCUSD",1754549653318,5.58591047,114900.0,114890.0,0.1374]
["bitfinex","BTCUSD",1754549653550,5.58518047,114900.0,114890.0,0.1374]
["bitfinex","BTCUSD",1754549654331,5.71958047,114900.0,114890.0,0.1374]
["bitfinex","BTCUSD",1754549657685,6.05958047,114900.0,114890.0,0.1374]
["bitfinex","BTCUSD",1754549659319,6.04798047,114900.0,114890.0,0.1374]
["bitfinex","BTCUSD",1754549659539,5.91358047,114900.0,114890.0,0.13588]
["bitfinex","BTCUSD",1754549661163,5.91358047,114900.0,114890.0,0.16408]
["bitfinex","BTCUSD",1754549666679,5.88741547,114900.0,114890.0,0.16408]
["bitfinex","BTCUSD",1754549672118,5.88741547,114900.0,114890.0,0.16717]
["bitfinex","BTCUSD",1754549673380,5.71218107,114900.0,114890.0,0.16717]
["bitfinex","BTCUSD",1754549673797,5.88624547,114900.0,114890.0,0.16717]
["bitfinex","BTCUSD",1754549676707,6.21409722,114900.0,114890.0,0.16717]
["bitfinex","BTCUSD",1754549679402,5.5585144,114900.0,114890.0,0.16717]
["bitfinex","BTCUSD",1754549679602,6.21409722,114900.0,114890.0,0.16717]
["bitfinex","BTCUSD",1754549680635,5.88630581,114900.0,114890.0,0.16917]
["bitfinex","BTCUSD",1754549684972,5.88630581,114900.0,114890.0,0.16717]
["bitfinex","BTCUSD",1754549685196,6.21409722,114900.0,114890.0,0.16717]
["bitfinex","BTCUSD",1754549685805,6.34833722,114900.0,114890.0,0.16717]
["bitfinex","BTCUSD",1754549686420,5.6927544,114900.0,114890.0,0.16717]
["bitfinex","BTCUSD",1754549686628,6.02054581,114900.0,114890.0,0.16717]
["bitfinex","BTCUSD",1754549686837,6.02054581,114900.0,114890.0,0.16917]
["bitfinex","BTCUSD",1754549687668,5.88630581,114900.0,114890.0,0.16917]
["bitfinex","BTCUSD",1754549688089,5.5585144,114900.0,114890.0,0.16917]
["bitfinex","BTCUSD",1754549688308,5.88630581,114900.0,114890.0,0.16917]
["bitfinex","BTCUSD",1754549696991,5.5585144,114900.0,114890.0,0.16917]
["bitfinex","BTCUSD",1754549697209,5.88630581,114900.0,114890.0,0.16917]
["bitfinex","BTCUSD",1754549699468,5.5585144,114900.0,114890.0,0.16917]
["bitfinex","BTCUSD",1754549699676,5.88630581,114900.0,114890.0,0.16917]
["bitfinex","BTCUSD",1754549700543,5.88630581,114900.0,114890.0,0.16717]
["bitfinex","BTCUSD",1754549701956,6.02050581,114900.0,114890.0,0.16717]
["bitfinex","BTCUSD",1754549702174,6.34829722,114900.0,114890.0,0.16717]
["bitfinex","BTCUSD",1754549702894,5.6927144,114900.0,114890.0,0.13588]
["bitfinex","BTCUSD",1754549703105,6.36068722,114900.0,114890.0,0.00148]
["bitfinex","BTCUSD",1754549704456,5.7051044,114900.0,114890.0,0.00148]
["bitfinex","BTCUSD",1754549704720,6.34829722,114900.0,114890.0,0.00148]
["bitfinex","BTCUSD",1754549705709,6.36068722,114900.0,114890.0,0.00148]
["bitfinex","BTCUSD",1754549705933,6.38685422,114900.0,114890.0,0.00148]
["bitfinex","BTCUSD",1754549706141,5.7188814,114900.0,114890.0,0.00148]
["bitfinex","BTCUSD",1754549706356,6.56432462,114900.0,114890.0,0.00148]
["bitfinex","BTCUSD",1754549706574,6.59131535,114900.0,114890.0,0.00148]
["bitfinex","BTCUSD",1754549706784,6.6076541,114900.0,114890.0,0.00148]
["bitfinex","BTCUSD",1754549707272,0.5140947,114880.0,114870.0,0.16607]
["bitfinex","BTCUSD",1754549707476,0.5140947,114880.0,114870.0,0.1682]
["bitfinex","BTCUSD",1754549707477,5.88633611,114880.0,114870.0,0.1682]
["bitfinex","BTCUSD",1754549707690,5.5585447,114880.0,114870.0,0.03404]
["bitfinex","BTCUSD",1754549707898,5.88633611,114880.0,114870.0,0.03404]
["bitfinex","BTCUSD",1754549708904,5.88633611,114880.0,114870.0,0.03604]
["bitfinex","BTCUSD",1754549721826,5.82866586,114880.0,114870.0,0.03604]
["bitfinex","BTCUSD",1754549725876,5.82866586,114880.0,114870.0,0.03391]
["bitfinex","BTCUSD",1754549726060,6.15645727,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754549726545,5.50087445,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754549726760,6.15645727,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754549726977,6.18262627,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754549727447,6.18262627,114880.0,114870.0,0.03051]
["bitfinex","BTCUSD",1754549727688,5.85483486,114880.0,114870.0,0.03354]
["bitfinex","BTCUSD",1754549727903,5.98891486,114880.0,114870.0,0.03354]
["bitfinex","BTCUSD",1754549728978,5.98891486,114880.0,114870.0,0.03554]
["bitfinex","BTCUSD",1754549731985,5.85483486,114880.0,114870.0,0.03554]
["bitfinex","BTCUSD",1754549733552,5.52704345,114880.0,114870.0,0.03554]
["bitfinex","BTCUSD",1754549733779,5.85483486,114880.0,114870.0,0.03554]
["bitfinex","BTCUSD",1754549735902,5.39841041,114880.0,114870.0,0.03554]
["bitfinex","BTCUSD",1754549736577,5.57250511,114880.0,114870.0,0.03554]
["bitfinex","BTCUSD",1754549737685,5.57250511,114880.0,114870.0,0.16954]
["bitfinex","BTCUSD",1754549739396,5.91250511,114880.0,114870.0,0.16954]
["bitfinex","BTCUSD",1754549741302,5.5847137,114880.0,114870.0,0.16954]
["bitfinex","BTCUSD",1754549741721,5.91250511,114880.0,114870.0,0.16954]
["bitfinex","BTCUSD",1754549743200,5.5847137,114880.0,114870.0,0.16954]
["bitfinex","BTCUSD",1754549743352,5.91250511,114880.0,114870.0,0.16954]
["bitfinex","BTCUSD",1754549745467,6.80275549,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754549745681,6.89138833,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754549745916,6.82137872,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754549746132,6.82137085,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754549746656,6.82953998,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754549747109,6.80255077,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754549747532,6.82136656,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754549747796,0.51412502,114860.0,114850.0,0.02951]
["bitfinex","BTCUSD",1754549748032,5.88636643,114860.0,114850.0,0.03254]
["bitfinex","BTCUSD",1754549748234,5.88636643,114860.0,114850.0,0.03454]
["bitfinex","BTCUSD",1754549748682,5.88656789,114860.0,114850.0,0.03454]
["bitfinex","BTCUSD",1754549749101,5.91274089,114860.0,114850.0,0.03654]
["bitfinex","BTCUSD",1754549749663,5.58474802,114860.0,114850.0,0.03654]
["bitfinex","BTCUSD",1754549750834,5.91274089,114860.0,114850.0,0.03654]
["bitfinex","BTCUSD",1754549753384,5.58474802,114860.0,114850.0,0.03654]
["bitfinex","BTCUSD",1754549753597,5.91274089,114860.0,114850.0,0.03654]
["bitfinex","BTCUSD",1754549759059,5.58474802,114860.0,114850.0,0.03654]
["bitfinex","BTCUSD",1754549759295,5.91274089,114860.0,114850.0,0.03654]
["bitfinex","BTCUSD",1754549761610,6.05910089,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754549762217,6.14793845,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754549762429,6.05910089,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754549767908,5.71866802,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754549768152,6.04666089,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754549768563,6.04666089,114860.0,114850.0,0.03053]
["bitfinex","BTCUSD",1754549770751,6.3747153,114860.0,114850.0,0.03053]
["bitfinex","BTCUSD",1754549772988,6.3747153,114860.0,114850.0,0.03354]
["bitfinex","BTCUSD",1754549773694,6.2407953,114860.0,114850.0,0.03354]
["bitfinex","BTCUSD",1754549774322,5.58474802,114860.0,114850.0,0.03354]
["bitfinex","BTCUSD",1754549774580,6.2407953,114860.0,114850.0,0.03354]
["bitfinex","BTCUSD",1754549775667,6.3746353,114860.0,114850.0,0.03354]
["bitfinex","BTCUSD",1754549776322,6.47591286,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754549776749,5.81986558,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754549776955,6.47591286,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754549777810,6.3746353,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754549777938,6.3746353,114860.0,114850.0,0.03154]
["bitfinex","BTCUSD",1754549778158,6.3746353,114860.0,114850.0,0.03254]
["bitfinex","BTCUSD",1754549778806,6.3746353,114860.0,114850.0,0.02953]
["bitfinex","BTCUSD",1754549779609,6.3746353,114860.0,114850.0,0.03254]
["bitfinex","BTCUSD",1754549780932,6.46347286,114860.0,114850.0,0.02953]
["bitfinex","BTCUSD",1754549781379,6.3746353,114860.0,114850.0,0.02953]
["bitfinex","BTCUSD",1754549785350,6.3746353,114860.0,114850.0,0.03263]
["bitfinex","BTCUSD",1754549789458,5.71858802,114860.0,114850.0,0.03263]
["bitfinex","BTCUSD",1754549789661,6.3746353,114860.0,114850.0,0.03263]
["bitfinex","BTCUSD",1754549805399,6.39346458,114860.0,114850.0,0.03263]
["bitfinex","BTCUSD",1754549806505,6.47022339,114860.0,114850.0,0.03263]
["bitfinex","BTCUSD",1754549807123,6.47010339,114860.0,114850.0,0.03263]
["bitfinex","BTCUSD",1754549807326,6.55873623,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1754549807532,5.90268895,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1754549807885,6.55873623,114860.0,114850.0,0.02971]
["bitfinex","BTCUSD",1754549808112,6.55873623,114860.0,114850.0,0.03281]
["bitfinex","BTCUSD",1754549808572,6.48197742,114860.0,114850.0,0.03281]
["bitfinex","BTCUSD",1754549808795,6.48197742,114860.0,114850.0,0.03492]
["bitfinex","BTCUSD",1754549811413,6.49832597,114860.0,114850.0,0.03492]
["bitfinex","BTCUSD",1754549811627,6.49832596,114860.0,114850.0,0.03492]
["bitfinex","BTCUSD",1754549814532,6.47949668,114860.0,114850.0,0.03492]
["bitfinex","BTCUSD",1754549814740,6.49832882,114860.0,114850.0,0.03492]
["bitfinex","BTCUSD",1754549814946,5.9311191,114860.0,114850.0,0.03492]
["bitfinex","BTCUSD",1754549815151,6.58716638,114860.0,114850.0,0.03281]
["bitfinex","BTCUSD",1754549817703,6.58716635,114860.0,114850.0,0.03281]
["bitfinex","BTCUSD",1754549818114,5.93111907,114860.0,114850.0,0.03281]
["bitfinex","BTCUSD",1754549818346,6.58722281,114860.0,114850.0,0.03281]
["bitfinex","BTCUSD",1754549818796,6.58722261,114860.0,114850.0,0.03281]
["bitfinex","BTCUSD",1754549818944,6.49838505,114860.0,114850.0,0.03281]
["bitfinex","BTCUSD",1754549819606,5.84228131,114860.0,114850.0,0.03281]
["bitfinex","BTCUSD",1754549819819,6.49838505,114860.0,114850.0,0.03488]
["bitfinex","BTCUSD",1754549824933,5.84228131,114860.0,114850.0,0.03488]
["bitfinex","BTCUSD",1754549825136,6.49838505,114860.0,114850.0,0.03488]
["bitfinex","BTCUSD",1754549825744,6.58722261,114860.0,114850.0,0.03488]
["bitfinex","BTCUSD",1754549831178,6.49838505,114860.0,114850.0,0.03488]
["bitfinex","BTCUSD",1754549836688,5.61992847,114860.0,114850.0,0.36293187]
["bitfinex","BTCUSD",1754549836888,5.55857502,114860.0,114850.0,0.53707205]
["bitfinex","BTCUSD",1754549837990,5.38445,114860.0,114850.0,0.53707205]
["bitfinex","BTCUSD",1754549839419,1.96831122,114830.0,114810.0,0.25396844]
["bitfinex","BTCUSD",1754549839656,1.96831122,114820.0,114810.0,0.28013944]
["bitfinex","BTCUSD",1754549839870,1.96831122,114820.0,114810.0,0.36877228]
["bitfinex","BTCUSD",1754549840088,1.96831122,114820.0,114810.0,0.37087228]
["bitfinex","BTCUSD",1754549840351,1.96831122,114820.0,114810.0,0.20431198]
["bitfinex","BTCUSD",1754549840555,1.96831122,114820.0,114810.0,0.38927974]
["bitfinex","BTCUSD",1754549840727,1.96831122,114820.0,114810.0,0.37742304]
["bitfinex","BTCUSD",1754549840884,1.96831122,114820.0,114810.0,0.40242304]
["bitfinex","BTCUSD",1754549841343,1.96831122,114820.0,114810.0,0.45885206]
["bitfinex","BTCUSD",1754549841740,1.96831122,114820.0,114810.0,0.48502306]
["bitfinex","BTCUSD",1754549843495,1.96831122,114820.0,114810.0,0.42616778]
["bitfinex","BTCUSD",1754549844540,1.96831122,114820.0,114810.0,0.51480062]
["bitfinex","BTCUSD",1754549845390,0.98415561,114820.0,114810.0,0.51480062]
["bitfinex","BTCUSD",1754549849356,0.65610374,114820.0,114810.0,0.51480062]
["bitfinex","BTCUSD",1754549850473,0.98415561,114820.0,114810.0,0.51480062]
["bitfinex","BTCUSD",1754549852365,0.03275,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754549852581,0.03275,114850.0,114840.0,0.30989228]
["bitfinex","BTCUSD",1754549852582,0.03482,114850.0,114840.0,0.30989228]
["bitfinex","BTCUSD",1754549852874,0.03482,114850.0,114840.0,0.30771534]
["bitfinex","BTCUSD",1754549853553,2.00313122,114850.0,114840.0,0.30971534]
["bitfinex","BTCUSD",1754549853767,2.34313122,114850.0,114840.0,0.30971534]
["bitfinex","BTCUSD",1754549855204,2.01507935,114850.0,114840.0,0.30971534]
["bitfinex","BTCUSD",1754549855415,1.35897561,114850.0,114840.0,0.30971534]
["bitfinex","BTCUSD",1754549858675,1.35897561,114850.0,114840.0,0.33971534]
["bitfinex","BTCUSD",1754549859283,0.37482,114850.0,114840.0,0.33971534]
["bitfinex","BTCUSD",1754549864850,0.34529,114850.0,114840.0,0.34181534]
["bitfinex","BTCUSD",1754549866226,0.055701,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754549866449,0.057771,114860.0,114850.0,0.17631693]
["bitfinex","BTCUSD",1754549868258,0.057771,114860.0,114850.0,0.17841693]
["bitfinex","BTCUSD",1754549868259,0.397771,114860.0,114850.0,0.17841693]
["bitfinex","BTCUSD",1754549868478,0.368241,114860.0,114850.0,0.20922018]
["bitfinex","BTCUSD",1754549869369,0.397771,114860.0,114850.0,0.20922018]
["bitfinex","BTCUSD",1754549869944,0.397771,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754549870163,0.397771,114860.0,114850.0,0.17631693]
["bitfinex","BTCUSD",1754549871314,0.397771,114860.0,114850.0,0.13565675]
["bitfinex","BTCUSD",1754549871520,0.400721,114860.0,114850.0,0.13348]
["bitfinex","BTCUSD",1754549874630,0.57484602,114860.0,114840.0,0.20415534]
["bitfinex","BTCUSD",1754549874891,0.54531602,114860.0,114830.0,0.22654626]
["bitfinex","BTCUSD",1754549875056,0.17709018,114850.0,114840.0,0.13348]
["bitfinex","BTCUSD",1754549875272,0.17415534,114840.0,114820.0,0.22346038]
["bitfinex","BTCUSD",1754549875531,0.17710534,114840.0,114830.0,0.13348]
["bitfinex","BTCUSD",1754549875730,0.17916534,114840.0,114830.0,0.13348]
["bitfinex","BTCUSD",1754549876073,0.072872,114840.0,114830.0,0.13348]
["bitfinex","BTCUSD",1754549876632,0.072872,114840.0,114830.0,0.30765051]
["bitfinex","BTCUSD",1754549876843,0.069922,114840.0,114830.0,0.30765051]
["bitfinex","BTCUSD",1754549877269,0.069922,114840.0,114830.0,0.30965051]
["bitfinex","BTCUSD",1754549879919,0.069922,114840.0,114830.0,0.35024051]
["bitfinex","BTCUSD",1754549883560,0.069922,114840.0,114830.0,0.35230051]
["bitfinex","BTCUSD",1754549883965,0.069922,114840.0,114830.0,0.35539051]
["bitfinex","BTCUSD",1754549885982,0.069922,114840.0,114830.0,0.18122]
["bitfinex","BTCUSD",1754549887747,0.028232,114840.0,114830.0,0.18122]
["bitfinex","BTCUSD",1754549888753,0.028232,114840.0,114830.0,0.35539051]
["bitfinex","BTCUSD",1754549890257,0.026172,114840.0,114830.0,0.35539051]
["bitfinex","BTCUSD",1754549920353,0.20032734,114840.0,114830.0,0.18122]
["bitfinex","BTCUSD",1754549920569,0.24319734,114840.0,114830.0,0.13532]
["bitfinex","BTCUSD",1754549921404,0.24319734,114840.0,114830.0,0.17319]
["bitfinex","BTCUSD",1754549924089,0.24319734,114840.0,114830.0,0.17839]
["bitfinex","BTCUSD",1754549925970,0.24319734,114840.0,114830.0,0.17519]
["bitfinex","BTCUSD",1754549926380,0.24319734,114840.0,114830.0,0.13532]
["bitfinex","BTCUSD",1754549927654,0.24319734,114840.0,114830.0,0.17319]
["bitfinex","BTCUSD",1754549927858,0.24319734,114840.0,114830.0,0.13532]
["bitfinex","BTCUSD",1754549928647,0.24319734,114840.0,114830.0,0.17319]
["bitfinex","BTCUSD",1754549929067,0.58632734,114840.0,114830.0,0.13528]
["bitfinex","BTCUSD",1754549930580,0.58632734,114840.0,114830.0,0.13328]
["bitfinex","BTCUSD",1754549937285,0.51417051,114830.0,114810.0,0.05087004]
["bitfinex","BTCUSD",1754549937495,0.17418568,114820.0,114810.0,0.18608949]
["bitfinex","BTCUSD",1754549937706,0.17418568,114820.0,114810.0,0.31614949]
["bitfinex","BTCUSD",1754549937903,0.17418568,114820.0,114810.0,0.31810949]
["bitfinex","BTCUSD",1754549938116,0.17418568,114820.0,114810.0,0.35708949]
["bitfinex","BTCUSD",1754549938334,0.17418568,114820.0,114810.0,0.36026949]
["bitfinex","BTCUSD",1754549940008,0.17418568,114820.0,114810.0,0.36226949]
["bitfinex","BTCUSD",1754549940472,0.17418568,114820.0,114810.0,0.36026949]
["bitfinex","BTCUSD",1754549940617,0.17418568,114820.0,114810.0,0.36326949]
["bitfinex","BTCUSD",1754549942575,0.50183454,114830.0,114810.0,0.36326949]
["bitfinex","BTCUSD",1754549942760,0.17418568,114820.0,114810.0,0.32428949]
["bitfinex","BTCUSD",1754549943625,0.17418568,114820.0,114810.0,0.36226949]
["bitfinex","BTCUSD",1754549944454,0.17418568,114820.0,114810.0,0.35926949]
["bitfinex","BTCUSD",1754549944619,0.17418568,114820.0,114810.0,0.36126949]
["bitfinex","BTCUSD",1754549945022,0.17418568,114820.0,114810.0,0.35926949]
["bitfinex","BTCUSD",1754549945224,0.53938454,114830.0,114810.0,0.36226949]
["bitfinex","BTCUSD",1754549945428,0.53938454,114830.0,114810.0,0.32328949]
["bitfinex","BTCUSD",1754549945669,0.53938454,114830.0,114820.0,0.03898]
["bitfinex","BTCUSD",1754549945802,0.54143454,114830.0,114820.0,0.03898]
["bitfinex","BTCUSD",1754549946723,0.54143454,114830.0,114820.0,0.04412]
["bitfinex","BTCUSD",1754549948097,0.54143454,114830.0,114820.0,0.04612]
["bitfinex","BTCUSD",1754549949219,0.54043454,114830.0,114820.0,0.04612]
["bitfinex","BTCUSD",1754549955009,0.53943454,114830.0,114820.0,0.04612]
["bitfinex","BTCUSD",1754549956310,0.53943454,114830.0,114820.0,0.04294]
["bitfinex","BTCUSD",1754549957768,0.53943454,114830.0,114820.0,0.04612]
["bitfinex","BTCUSD",1754549961659,0.53943454,114830.0,114820.0,0.17928]
["bitfinex","BTCUSD",1754549963927,0.065778,114830.0,114820.0,0.17928]
["bitfinex","BTCUSD",1754549964145,0.24212594,114830.0,114820.0,0.17928]
["bitfinex","BTCUSD",1754549964358,0.23994851,114830.0,114820.0,0.1761]
["bitfinex","BTCUSD",1754549964575,0.23994851,114830.0,114820.0,0.13712]
["bitfinex","BTCUSD",1754549965202,0.23994851,114830.0,114820.0,0.13516]
["bitfinex","BTCUSD",1754549966503,0.23994851,114830.0,114820.0,0.17481]
["bitfinex","BTCUSD",1754549967883,0.23994851,114830.0,114820.0,0.13516]
["bitfinex","BTCUSD",1754549970016,0.23994851,114830.0,114820.0,0.17481]
["bitfinex","BTCUSD",1754549974364,0.23994851,114830.0,114820.0,0.17689]
["bitfinex","BTCUSD",1754549974580,0.23994851,114830.0,114820.0,0.1801]
["bitfinex","BTCUSD",1754549980209,0.20239851,114830.0,114820.0,0.1801]
["bitfinex","BTCUSD",1754549980644,0.17622051,114830.0,114820.0,0.1801]
["bitfinex","BTCUSD",1754549981814,0.20239751,114830.0,114820.0,0.1801]
["bitfinex","BTCUSD",1754549982499,0.17622051,114830.0,114820.0,0.1801]
["bitfinex","BTCUSD",1754549989719,0.21505051,114830.0,114820.0,0.1801]
["bitfinex","BTCUSD",1754549989915,0.21505051,114830.0,114820.0,0.17689]
["bitfinex","BTCUSD",1754549992597,0.21505051,114830.0,114820.0,0.17999]
["bitfinex","BTCUSD",1754549994249,0.17622051,114830.0,114820.0,0.17999]
["bitfinex","BTCUSD",1754549996913,0.17622051,114830.0,114820.0,0.35417568]
["bitfinex","BTCUSD",1754549997134,0.17417051,114830.0,114820.0,0.35417568]
["bitfinex","BTCUSD",1754549998491,0.17634794,114830.0,114820.0,0.35417568]
["bitfinex","BTCUSD",1754550000723,0.17417051,114830.0,114820.0,0.35417568]
["bitfinex","BTCUSD",1754550001179,5.60523794,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1754550001406,0.17419681,114820.0,114810.0,0.133]
["bitfinex","BTCUSD",1754550001621,5.26309681,114820.0,114810.0,0.133]
["bitfinex","BTCUSD",1754550001852,0.21864681,114820.0,114810.0,0.133]
["bitfinex","BTCUSD",1754550002730,0.24325681,114820.0,114810.0,0.136]
["bitfinex","BTCUSD",1754550003480,0.20037681,114820.0,114810.0,0.35492085]
["bitfinex","BTCUSD",1754550003918,0.20037681,114820.0,114810.0,0.18072]
["bitfinex","BTCUSD",1754550006352,0.02618,114820.0,114810.0,0.35492085]
["bitfinex","BTCUSD",1754550006813,0.52287903,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754550007084,0.52287903,114830.0,114820.0,0.17626568]
["bitfinex","BTCUSD",1754550007303,0.54905703,114830.0,114820.0,0.21890568]
["bitfinex","BTCUSD",1754550008407,0.54905703,114830.0,114820.0,0.21990568]
["bitfinex","BTCUSD",1754550008620,0.026178,114830.0,114820.0,0.21990568]
["bitfinex","BTCUSD",1754550008833,0.5228631,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754550009052,0.5228631,114840.0,114830.0,0.30921051]
["bitfinex","BTCUSD",1754550009271,0.5490391,114840.0,114830.0,0.35185051]
["bitfinex","BTCUSD",1754550009498,0.5490391,114840.0,114830.0,0.17768]
["bitfinex","BTCUSD",1754550009968,0.5919191,114840.0,114830.0,0.17768]
["bitfinex","BTCUSD",1754550010445,0.5919191,114840.0,114830.0,0.13296]
["bitfinex","BTCUSD",1754550011711,0.5929191,114840.0,114830.0,0.13296]
["bitfinex","BTCUSD",1754550011914,0.5960291,114840.0,114830.0,0.13296]
["bitfinex","BTCUSD",1754550012610,0.5929191,114840.0,114830.0,0.13296]
["bitfinex","BTCUSD",1754550012824,0.5960291,114840.0,114830.0,0.13296]
["bitfinex","BTCUSD",1754550014371,0.5929191,114840.0,114830.0,0.13296]
["bitfinex","BTCUSD",1754550014614,0.5929191,114840.0,114830.0,0.13504]
["bitfinex","BTCUSD",1754550014835,0.5520091,114840.0,114830.0,0.17768]
["bitfinex","BTCUSD",1754550015060,0.5520091,114840.0,114830.0,0.13296]
["bitfinex","BTCUSD",1754550015061,0.5960291,114840.0,114830.0,0.13296]
["bitfinex","BTCUSD",1754550016334,0.17417051,114830.0,114820.0,0.1725]
["bitfinex","BTCUSD",1754550016581,0.17831794,114830.0,114820.0,0.13296]
["bitfinex","BTCUSD",1754550016798,0.21705051,114830.0,114820.0,0.13296]
["bitfinex","BTCUSD",1754550017022,0.24322751,114830.0,114820.0,0.13296]
["bitfinex","BTCUSD",1754550018137,0.24322751,114830.0,114820.0,0.13396]
["bitfinex","BTCUSD",1754550019467,0.24322751,114830.0,114820.0,0.1735]
["bitfinex","BTCUSD",1754550020521,0.24322751,114830.0,114820.0,0.13396]
["bitfinex","BTCUSD",1754550020777,0.24643751,114830.0,114820.0,0.13396]
["bitfinex","BTCUSD",1754550021002,5.63088751,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1754550021239,5.76384751,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1754550022586,5.589677,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1754550022807,5.76384751,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1754550025835,5.76063751,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1754550026113,5.76063751,114830.0,114820.0,0.03994]
["bitfinex","BTCUSD",1754550026321,5.62767751,114830.0,114820.0,0.03994]
["bitfinex","BTCUSD",1754550027510,0.54034751,114830.0,114820.0,0.04521]
["bitfinex","BTCUSD",1754550028906,0.54245751,114830.0,114820.0,0.04521]
["bitfinex","BTCUSD",1754550030420,0.64245751,114830.0,114820.0,0.04521]
["bitfinex","BTCUSD",1754550030639,0.64034751,114830.0,114820.0,0.04521]
["bitfinex","BTCUSD",1754550031660,0.64245751,114830.0,114820.0,0.04521]
["bitfinex","BTCUSD",1754550034552,0.68092751,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1754550034775,0.68413751,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1754550035212,0.68092751,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1754550036537,0.68092751,114830.0,114820.0,0.03994]
["bitfinex","BTCUSD",1754550037421,0.68092751,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1754550038133,0.68092751,114830.0,114820.0,0.03994]
["bitfinex","BTCUSD",1754550038287,0.68092751,114830.0,114820.0,0.04203]
["bitfinex","BTCUSD",1754550040232,0.64034751,114830.0,114820.0,0.04521]
["bitfinex","BTCUSD",1754550042400,0.64034751,114830.0,114820.0,0.21939568]
["bitfinex","BTCUSD",1754550042849,0.466177,114830.0,114820.0,0.21939568]
["bitfinex","BTCUSD",1754550044762,0.126177,114830.0,114820.0,0.21939568]
["bitfinex","BTCUSD",1754550045832,0.125427,114830.0,114820.0,0.21939568]
["bitfinex","BTCUSD",1754550049847,0.29959751,114830.0,114820.0,0.21939568]
["bitfinex","BTCUSD",1754550060855,0.12212713,114830.0,114820.0,0.21939568]
["bitfinex","BTCUSD",1754550061094,0.12430456,114830.0,114820.0,0.21939568]
["bitfinex","BTCUSD",1754550061757,0.12212713,114830.0,114820.0,0.21939568]
["bitfinex","BTCUSD",1754550062405,0.5490401,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754550062612,0.5490401,114840.0,114830.0,0.30900051]
["bitfinex","BTCUSD",1754550062809,0.5490401,114840.0,114830.0,0.35011051]
["bitfinex","BTCUSD",1754550064017,0.34,114840.0,114830.0,0.35011051]
["bitfinex","BTCUSD",1754550064919,0.001,114840.0,114830.0,0.35011051]
["bitfinex","BTCUSD",1754550065551,0.34,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754550065762,0.34,114850.0,114840.0,0.17614534]
["bitfinex","BTCUSD",1754550065976,0.51414018,114850.0,114840.0,0.21725534]
["bitfinex","BTCUSD",1754550066204,0.51617018,114850.0,114840.0,0.21725534]
["bitfinex","BTCUSD",1754550066849,0.55525018,114850.0,114840.0,0.21725534]
["bitfinex","BTCUSD",1754550067092,0.55525018,114850.0,114840.0,0.03997]
["bitfinex","BTCUSD",1754550067312,0.55525018,114850.0,114830.0,0.34812051]
["bitfinex","BTCUSD",1754550067523,0.55835018,114850.0,114830.0,0.35012051]
["bitfinex","BTCUSD",1754550067946,0.55835018,114850.0,114830.0,0.34812051]
["bitfinex","BTCUSD",1754550068195,0.38421,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754550068405,0.38421,114850.0,114830.0,0.34812051]
["bitfinex","BTCUSD",1754550068612,0.38421,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754550069238,0.38111,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754550069383,0.38111,114850.0,114840.0,0.17515534]
["bitfinex","BTCUSD",1754550069802,0.38111,114850.0,114840.0,0.21313534]
["bitfinex","BTCUSD",1754550069993,0.38111,114850.0,114840.0,0.21512534]
["bitfinex","BTCUSD",1754550071540,0.34203,114850.0,114840.0,0.21825534]
["bitfinex","BTCUSD",1754550071751,0.34,114850.0,114840.0,0.21825534]
["bitfinex","BTCUSD",1754550077390,0.065253,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754550077552,0.40946043,114860.0,114850.0,0.30690018]
["bitfinex","BTCUSD",1754550077746,0.407283,114860.0,114850.0,0.30690018]
["bitfinex","BTCUSD",1754550078346,0.368203,114860.0,114850.0,0.35000018]
["bitfinex","BTCUSD",1754550078562,0.341,114860.0,114850.0,0.35000018]
["bitfinex","BTCUSD",1754550079359,0.34,114860.0,114850.0,0.35000018]
["bitfinex","BTCUSD",1754550079798,0.34203,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754550080024,0.69115502,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754550080881,0.69115502,114860.0,114850.0,0.17514018]
["bitfinex","BTCUSD",1754550081089,0.69115502,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754550081465,0.69215502,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754550083473,0.51487,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754550084073,0.38211,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754550084279,0.38211,114860.0,114850.0,0.30690018]
["bitfinex","BTCUSD",1754550086411,0.38211,114860.0,114850.0,0.34388018]
["bitfinex","BTCUSD",1754550086613,0.34303,114860.0,114850.0,0.34588018]
["bitfinex","BTCUSD",1754550086818,0.34303,114860.0,114850.0,0.34883018]
["bitfinex","BTCUSD",1754550087741,0.34203,114860.0,114850.0,0.34883018]
["bitfinex","BTCUSD",1754550088157,0.34203,114860.0,114850.0,0.34983018]
["bitfinex","BTCUSD",1754550089354,0.368202,114860.0,114850.0,0.34983018]
["bitfinex","BTCUSD",1754550090957,0.406162,114860.0,114850.0,0.30790018]
["bitfinex","BTCUSD",1754550091578,0.58028702,114860.0,114850.0,0.30790018]
["bitfinex","BTCUSD",1754550095314,0.406162,114860.0,114850.0,0.30990018]
["bitfinex","BTCUSD",1754550095485,0.368202,114860.0,114850.0,0.34983018]
["bitfinex","BTCUSD",1754550096269,0.406162,114860.0,114850.0,0.34983018]
["bitfinex","BTCUSD",1754550096655,0.58028702,114860.0,114850.0,0.34688018]
["bitfinex","BTCUSD",1754550096839,0.58028702,114860.0,114850.0,0.34488018]
["bitfinex","BTCUSD",1754550100014,0.406162,114860.0,114850.0,0.34983018]
["bitfinex","BTCUSD",1754550101793,0.366172,114860.0,114850.0,0.34983018]
["bitfinex","BTCUSD",1754550102507,0.34,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754550102731,0.34,114870.0,114860.0,0.21605502]
["bitfinex","BTCUSD",1754550102871,0.366169,114870.0,114860.0,0.21605502]
["bitfinex","BTCUSD",1754550103421,0.026169,114870.0,114860.0,0.21605502]
["bitfinex","BTCUSD",1754550103637,0.36,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754550103769,0.386168,114880.0,114870.0,0.30882986]
["bitfinex","BTCUSD",1754550103978,0.386168,114880.0,114870.0,0.34875986]
["bitfinex","BTCUSD",1754550105019,0.386578,114880.0,114870.0,0.34875986]
["bitfinex","BTCUSD",1754550105273,0.388578,114880.0,114870.0,0.34875986]
["bitfinex","BTCUSD",1754550105594,0.386578,114880.0,114870.0,0.34875986]
["bitfinex","BTCUSD",1754550105893,0.386578,114880.0,114870.0,0.34975986]
["bitfinex","BTCUSD",1754550106962,0.424538,114880.0,114870.0,0.34975986]
["bitfinex","BTCUSD",1754550107145,0.5986327,114880.0,114870.0,0.34975986]
["bitfinex","BTCUSD",1754550108517,0.5986327,114880.0,114870.0,0.34680986]
["bitfinex","BTCUSD",1754550109973,0.5606727,114880.0,114870.0,0.34975986]
["bitfinex","BTCUSD",1754550114000,0.5969827,114880.0,114870.0,0.34975986]
["bitfinex","BTCUSD",1754550116438,0.5969827,114880.0,114870.0,0.34680986]
["bitfinex","BTCUSD",1754550117018,0.2369827,114880.0,114870.0,0.34680986]
["bitfinex","BTCUSD",1754550117855,0.2006727,114880.0,114870.0,0.34979986]
["bitfinex","BTCUSD",1754550118252,0.026168,114880.0,114870.0,0.34979986]
["bitfinex","BTCUSD",1754550120563,0.03479301,114880.0,114870.0,0.34979986]
["bitfinex","BTCUSD",1754550122532,0.00862501,114880.0,114870.0,0.34979986]
["bitfinex","BTCUSD",1754550122732,0.17417118,114890.0,114870.0,0.34979986]
["bitfinex","BTCUSD",1754550122932,0.54251461,114890.0,114880.0,0.04043]
["bitfinex","BTCUSD",1754550123103,0.58729307,114890.0,114880.0,0.03744]
["bitfinex","BTCUSD",1754550123518,0.34,114880.0,114870.0,0.34825986]
["bitfinex","BTCUSD",1754550123726,0.34,114880.0,114870.0,0.35037986]
["bitfinex","BTCUSD",1754550124323,0.34,114880.0,114870.0,0.34937986]
["bitfinex","BTCUSD",1754550125312,0.34,114880.0,114870.0,0.35037986]
["bitfinex","BTCUSD",1754550125517,0.5140947,114880.0,114870.0,0.35037986]
["bitfinex","BTCUSD",1754550125780,0.5160647,114880.0,114870.0,0.35037986]
["bitfinex","BTCUSD",1754550125917,0.5523747,114880.0,114870.0,0.30782986]
["bitfinex","BTCUSD",1754550126122,0.5785407,114880.0,114870.0,0.30782986]
["bitfinex","BTCUSD",1754550126748,0.5785407,114880.0,114870.0,0.34526986]
["bitfinex","BTCUSD",1754550127708,0.5785407,114880.0,114870.0,0.30782986]
["bitfinex","BTCUSD",1754550128118,0.5785407,114880.0,114870.0,0.34526986]
["bitfinex","BTCUSD",1754550128291,0.5422307,114880.0,114870.0,0.35037986]
["bitfinex","BTCUSD",1754550129404,0.00867589,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754550129574,0.37701832,114890.0,114880.0,0.1762147]
["bitfinex","BTCUSD",1754550129775,0.366165,114890.0,114880.0,0.2166447]
["bitfinex","BTCUSD",1754550130337,0.37480966,114890.0,114880.0,0.2166447]
["bitfinex","BTCUSD",1754550130949,0.37580966,114890.0,114880.0,0.2166447]
["bitfinex","BTCUSD",1754550132323,0.34864466,114890.0,114880.0,0.2166447]
["bitfinex","BTCUSD",1754550132821,0.34864466,114890.0,114880.0,0.2186447]
["bitfinex","BTCUSD",1754550138055,0.34856631,114890.0,114880.0,0.2186447]
["bitfinex","BTCUSD",1754550139445,0.00864466,114890.0,114880.0,0.2186447]
["bitfinex","BTCUSD",1754550139685,0.1,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754550139889,0.1,114900.0,114890.0,0.30887955]
["bitfinex","BTCUSD",1754550140042,0.44,114900.0,114890.0,0.35200955]
["bitfinex","BTCUSD",1754550141345,0.44,114900.0,114890.0,0.35300955]
["bitfinex","BTCUSD",1754550141706,0.44209,114900.0,114890.0,0.35300955]
["bitfinex","BTCUSD",1754550142528,0.45071624,114900.0,114890.0,0.35300955]
["bitfinex","BTCUSD",1754550143623,0.66506064,114900.0,114890.0,0.35300955]
["bitfinex","BTCUSD",1754550143808,0.66506064,114900.0,114890.0,0.34793955]
["bitfinex","BTCUSD",1754550144012,0.66506064,114900.0,114890.0,0.30775955]
["bitfinex","BTCUSD",1754550145773,0.66506064,114900.0,114890.0,0.34793955]
["bitfinex","BTCUSD",1754550147251,0.49099624,114900.0,114890.0,0.34793955]
["bitfinex","BTCUSD",1754550147457,0.45071624,114900.0,114890.0,0.35288955]
["bitfinex","BTCUSD",1754550148250,0.49099624,114900.0,114890.0,0.35288955]
["bitfinex","BTCUSD",1754550150955,0.66506064,114900.0,114890.0,0.35288955]
["bitfinex","BTCUSD",1754550151713,0.49099624,114900.0,114890.0,0.35288955]
["bitfinex","BTCUSD",1754550152976,0.66506064,114900.0,114890.0,0.35288955]
["bitfinex","BTCUSD",1754550156405,0.45071624,114900.0,114890.0,0.35288955]
["bitfinex","BTCUSD",1754550156610,0.44862624,114900.0,114890.0,0.35288955]
["bitfinex","BTCUSD",1754550158364,0.1,114900.0,114890.0,0.35288955]
["bitfinex","BTCUSD",1754550158573,0.1,114900.0,114890.0,0.44152239]
["bitfinex","BTCUSD",1754550158786,0.1,114900.0,114890.0,0.46767939]
["bitfinex","BTCUSD",1754550159672,0.1,114900.0,114890.0,0.46667939]
["bitfinex","BTCUSD",1754550160068,0.1,114900.0,114890.0,0.47167939]
["bitfinex","BTCUSD",1754550161131,0.1,114900.0,114890.0,0.33899939]
["bitfinex","BTCUSD",1754550161330,0.10860818,114900.0,114890.0,0.44548239]
["bitfinex","BTCUSD",1754550161737,0.10860818,114900.0,114890.0,0.31284239]
["bitfinex","BTCUSD",1754550161933,0.10860818,114900.0,114890.0,0.44548239]
["bitfinex","BTCUSD",1754550163298,0.1,114900.0,114890.0,0.44548239]
["bitfinex","BTCUSD",1754550164044,0.10883958,114900.0,114890.0,0.44548239]
["bitfinex","BTCUSD",1754550164768,0.1,114900.0,114890.0,0.44548239]
["bitfinex","BTCUSD",1754550165025,0.1,114900.0,114890.0,0.44748239]
["bitfinex","BTCUSD",1754550165847,0.1,114900.0,114890.0,0.31484239]
["bitfinex","BTCUSD",1754550166169,0.1,114900.0,114890.0,0.44748239]
["bitfinex","BTCUSD",1754550177144,0.1,114900.0,114890.0,0.47363839]
["bitfinex","BTCUSD",1754550185869,0.1,114900.0,114890.0,0.34099839]
["bitfinex","BTCUSD",1754550186028,0.1,114900.0,114890.0,0.47359839]
["bitfinex","BTCUSD",1754550192020,0.02539743,114930.0,114890.0,0.47359839]
["bitfinex","BTCUSD",1754550192021,0.06289,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754550192188,0.06488,114930.0,114920.0,0.30663411]
["bitfinex","BTCUSD",1754550192783,0.06488,114930.0,114920.0,0.33255893]
["bitfinex","BTCUSD",1754550193062,0.06166,114930.0,114920.0,0.33255893]
["bitfinex","BTCUSD",1754550193312,0.06166,114930.0,114920.0,0.33355893]
["bitfinex","BTCUSD",1754550194277,0.07059923,114930.0,114920.0,0.33355893]
["bitfinex","BTCUSD",1754550195849,0.07059923,114930.0,114920.0,0.37310893]
["bitfinex","BTCUSD",1754550198956,0.07059923,114930.0,114920.0,0.33355893]
["bitfinex","BTCUSD",1754550199525,0.07381923,114930.0,114920.0,0.33351893]
["bitfinex","BTCUSD",1754550202431,0.07599666,114930.0,114920.0,0.33351893]
["bitfinex","BTCUSD",1754550204586,0.07381923,114930.0,114920.0,0.33351893]
["bitfinex","BTCUSD",1754550204795,0.07059923,114930.0,114920.0,0.33351893]
["bitfinex","BTCUSD",1754550205844,0.07059923,114930.0,114920.0,0.30759411]
["bitfinex","BTCUSD",1754550207532,0.07059923,114930.0,114920.0,0.33329948]
["bitfinex","BTCUSD",1754550207889,0.07059923,114930.0,114920.0,0.36857948]
["bitfinex","BTCUSD",1754550209500,0.07277666,114930.0,114920.0,0.36857948]
["bitfinex","BTCUSD",1754550209742,0.07277666,114930.0,114920.0,0.33329948]
["bitfinex","BTCUSD",1754550212286,0.07277666,114930.0,114920.0,0.36857948]
["bitfinex","BTCUSD",1754550212532,0.07059923,114930.0,114920.0,0.37067948]
["bitfinex","BTCUSD",1754550212776,0.07059923,114930.0,114920.0,0.37363948]
["bitfinex","BTCUSD",1754550213232,0.03092923,114930.0,114920.0,0.37363948]
["bitfinex","BTCUSD",1754550213475,0.02893923,114930.0,114920.0,0.37363948]
["bitfinex","BTCUSD",1754550216418,0.03111666,114930.0,114920.0,0.37363948]
["bitfinex","BTCUSD",1754550217466,0.02893923,114930.0,114920.0,0.37363948]
["bitfinex","BTCUSD",1754550217870,0.03111666,114930.0,114920.0,0.37363948]
["bitfinex","BTCUSD",1754550222724,0.02893923,114930.0,114920.0,0.37363948]
["bitfinex","BTCUSD",1754550242900,0.02,114930.0,114920.0,0.46227232]
["bitfinex","BTCUSD",1754550244326,0.02,114930.0,114920.0,0.47105718]
["bitfinex","BTCUSD",1754550244771,0.02,114930.0,114920.0,0.46227232]
["bitfinex","BTCUSD",1754550246190,0.17397513,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754550246350,0.17397513,114960.0,114950.0,0.30754869]
["bitfinex","BTCUSD",1754550246351,5.21904513,114960.0,114950.0,0.30754869]
["bitfinex","BTCUSD",1754550248171,5.24087513,114960.0,114950.0,0.30754869]
["bitfinex","BTCUSD",1754550248695,5.24087513,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754550248904,5.24542343,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754550249314,5.58742343,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754550250763,5.58742343,114960.0,114940.0,0.34556382]
["bitfinex","BTCUSD",1754550250881,5.04445,114950.0,114940.0,0.34556382]
["bitfinex","BTCUSD",1754550251106,5.04507,114950.0,114940.0,0.34556382]
["bitfinex","BTCUSD",1754550251339,0.19204869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754550251583,0.53243869,114950.0,114940.0,0.13356]
["bitfinex","BTCUSD",1754550252468,0.53343869,114950.0,114940.0,0.13356]
["bitfinex","BTCUSD",1754550253973,0.53304869,114950.0,114940.0,0.13356]
["bitfinex","BTCUSD",1754550254499,5.66652153,114950.0,114940.0,0.13364]
["bitfinex","BTCUSD",1754550255455,5.66613153,114950.0,114940.0,0.13364]
["bitfinex","BTCUSD",1754550255764,5.66613153,114950.0,114940.0,0.30764382]
["bitfinex","BTCUSD",1754550256494,5.38607,114950.0,114940.0,0.35097382]
["bitfinex","BTCUSD",1754550256713,0.34162,114950.0,114940.0,0.35097382]
["bitfinex","BTCUSD",1754550256920,0.341,114950.0,114940.0,0.35097382]
["bitfinex","BTCUSD",1754550264465,0.001,114950.0,114940.0,0.35097382]
["bitfinex","BTCUSD",1754550285071,0.34378521,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754550285290,5.38885521,114960.0,114950.0,0.21394869]
["bitfinex","BTCUSD",1754550286292,5.39085521,114960.0,114950.0,0.21394869]
["bitfinex","BTCUSD",1754550287815,5.41700421,114960.0,114950.0,0.21394869]
["bitfinex","BTCUSD",1754550293009,5.41638421,114960.0,114950.0,0.21070869]
["bitfinex","BTCUSD",1754550295030,5.41700421,114960.0,114950.0,0.21381869]
["bitfinex","BTCUSD",1754550302532,5.41700421,114960.0,114950.0,0.21582869]
["bitfinex","BTCUSD",1754550304006,5.39085521,114960.0,114950.0,0.21582869]
["bitfinex","BTCUSD",1754550305499,5.59041743,114960.0,114930.0,0.21459642]
["bitfinex","BTCUSD",1754550305679,5.57493869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754550305883,0.53110869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754550306301,0.51460869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754550306502,0.366771,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754550306836,0.366771,114950.0,114940.0,0.21148382]
["bitfinex","BTCUSD",1754550307239,0.34062,114950.0,114940.0,0.21148382]
["bitfinex","BTCUSD",1754550308073,0.366771,114950.0,114940.0,0.21148382]
["bitfinex","BTCUSD",1754550308274,0.34062,114950.0,114940.0,0.21148382]
["bitfinex","BTCUSD",1754550309688,0.34062,114950.0,114940.0,0.21459382]
["bitfinex","BTCUSD",1754550311243,0.34062,114950.0,114940.0,0.34763382]
["bitfinex","BTCUSD",1754550312951,0.51460869,114950.0,114940.0,0.34763382]
["bitfinex","BTCUSD",1754550313157,0.51460869,114950.0,114940.0,0.34452382]
["bitfinex","BTCUSD",1754550313296,0.51460869,114950.0,114940.0,0.30704382]
["bitfinex","BTCUSD",1754550313502,0.17400382,114940.0,114930.0,0.21459642]
["bitfinex","BTCUSD",1754550313702,0.00062,114940.0,114930.0,0.21459642]
["bitfinex","BTCUSD",1754550313928,0.00062,114940.0,114930.0,0.34960642]
["bitfinex","BTCUSD",1754550314175,0.00062,114940.0,114930.0,0.34763642]
["bitfinex","BTCUSD",1754550314656,0.00062,114940.0,114930.0,0.34964642]
["bitfinex","BTCUSD",1754550315039,0.17462382,114940.0,114930.0,0.35164642]
["bitfinex","BTCUSD",1754550316271,0.17462382,114940.0,114930.0,0.30901896]
["bitfinex","BTCUSD",1754550316477,5.57557382,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1754550316694,5.57557382,114940.0,114930.0,0.135]
["bitfinex","BTCUSD",1754550316839,5.60172882,114940.0,114930.0,0.133]
["bitfinex","BTCUSD",1754550317327,5.60172882,114940.0,114930.0,0.134]
["bitfinex","BTCUSD",1754550318647,5.60172882,114940.0,114930.0,0.133]
["bitfinex","BTCUSD",1754550319063,5.58522882,114940.0,114920.0,0.21462411]
["bitfinex","BTCUSD",1754550319264,0.54077882,114940.0,114930.0,0.13304]
["bitfinex","BTCUSD",1754550319477,5.58522882,114940.0,114930.0,0.13304]
["bitfinex","BTCUSD",1754550320269,5.58622882,114940.0,114930.0,0.13304]
["bitfinex","BTCUSD",1754550323242,5.58622882,114940.0,114930.0,0.16997]
["bitfinex","BTCUSD",1754550324700,5.58622882,114940.0,114930.0,0.03693]
["bitfinex","BTCUSD",1754550324910,5.58622882,114940.0,114930.0,0.17001]
["bitfinex","BTCUSD",1754550325112,5.58622882,114940.0,114930.0,0.13308]
["bitfinex","BTCUSD",1754550325487,5.60190882,114940.0,114930.0,0.13308]
["bitfinex","BTCUSD",1754550325918,5.58622882,114940.0,114930.0,0.13308]
["bitfinex","BTCUSD",1754550327190,5.58622882,114940.0,114930.0,0.17001]
["bitfinex","BTCUSD",1754550328677,0.17401896,114930.0,114920.0,0.17714411]
["bitfinex","BTCUSD",1754550328920,5.21846896,114930.0,114920.0,0.34935411]
["bitfinex","BTCUSD",1754550329090,0.17401896,114930.0,114920.0,0.34935411]
["bitfinex","BTCUSD",1754550330822,0.17401896,114930.0,114920.0,0.35035411]
["bitfinex","BTCUSD",1754550333486,0.62879166,114940.0,114920.0,0.35035411]
["bitfinex","BTCUSD",1754550333681,5.04445,114930.0,114920.0,0.31031411]
["bitfinex","BTCUSD",1754550334499,5.04445,114930.0,114920.0,0.35030411]
["bitfinex","BTCUSD",1754550342121,5.21846896,114930.0,114920.0,0.35030411]
["bitfinex","BTCUSD",1754550342327,0.17401896,114930.0,114920.0,0.35030411]
["bitfinex","BTCUSD",1754550344255,0.77661166,114940.0,114920.0,0.35030411]
["bitfinex","BTCUSD",1754550344362,5.21846896,114930.0,114920.0,0.31337411]
["bitfinex","BTCUSD",1754550344568,0.17401896,114930.0,114920.0,0.31337411]
["bitfinex","BTCUSD",1754550345047,0.17401896,114930.0,114920.0,0.35030411]
["bitfinex","BTCUSD",1754550348569,0.62879166,114940.0,114920.0,0.35030411]
["bitfinex","BTCUSD",1754550348787,5.04445,114930.0,114920.0,0.31337411]
["bitfinex","BTCUSD",1754550349465,5.04445,114930.0,114920.0,0.35030411]
["bitfinex","BTCUSD",1754550349678,5.21846896,114930.0,114920.0,0.35030411]
["bitfinex","BTCUSD",1754550349861,0.17401896,114930.0,114920.0,0.35030411]
["bitfinex","BTCUSD",1754550351077,0.62879166,114940.0,114920.0,0.35030411]
["bitfinex","BTCUSD",1754550351295,5.04445,114930.0,114920.0,0.35030411]
["bitfinex","BTCUSD",1754550351504,5.04445,114930.0,114920.0,0.31337411]
["bitfinex","BTCUSD",1754550352140,5.21846896,114930.0,114920.0,0.34876411]
["bitfinex","BTCUSD",1754550352367,0.17401896,114930.0,114920.0,0.34876411]
["bitfinex","BTCUSD",1754550357600,0.17401896,114930.0,114920.0,0.17473]
["bitfinex","BTCUSD",1754550358794,0.17463896,114930.0,114920.0,0.17473]
["bitfinex","BTCUSD",1754550358995,0.51463896,114930.0,114920.0,0.03639]
["bitfinex","BTCUSD",1754550359206,5.75048936,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754550359406,5.6620418,114930.0,114920.0,0.13408]
["bitfinex","BTCUSD",1754550359626,5.8212808,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754550360472,0.17404925,114910.0,114900.0,0.18582589]
["bitfinex","BTCUSD",1754550360677,0.17404925,114910.0,114900.0,0.22329589]
["bitfinex","BTCUSD",1754550360871,0.17404442,114920.0,114900.0,0.35637589]
["bitfinex","BTCUSD",1754550361076,5.04445,114910.0,114900.0,0.31792589]
["bitfinex","BTCUSD",1754550361706,5.04445,114910.0,114900.0,0.35637589]
["bitfinex","BTCUSD",1754550362717,5.04445,114910.0,114900.0,0.35737589]
["bitfinex","BTCUSD",1754550366794,5.04445,114910.0,114900.0,0.22429589]
["bitfinex","BTCUSD",1754550366981,5.04445,114910.0,114900.0,0.35737589]
["bitfinex","BTCUSD",1754550378055,5.04441,114910.0,114900.0,0.35737589]
["bitfinex","BTCUSD",1754550380398,4.875288,114910.0,114900.0,0.35737589]
["bitfinex","BTCUSD",1754550380612,0.17404442,114920.0,114900.0,0.35737589]
["bitfinex","BTCUSD",1754550380817,4.875288,114910.0,114900.0,0.35737589]
["bitfinex","BTCUSD",1754550384879,4.875288,114910.0,114900.0,0.35637589]
["bitfinex","BTCUSD",1754550385668,4.875288,114910.0,114900.0,0.35737589]
["bitfinex","BTCUSD",1754550386686,4.875908,114910.0,114900.0,0.35737589]
["bitfinex","BTCUSD",1754550386906,0.17466925,114910.0,114900.0,0.35737589]
["bitfinex","BTCUSD",1754550389182,0.17466925,114910.0,114900.0,0.35529589]
["bitfinex","BTCUSD",1754550391408,0.17466925,114910.0,114900.0,0.35736589]
["bitfinex","BTCUSD",1754550391833,0.17404925,114910.0,114900.0,0.35736589]
["bitfinex","BTCUSD",1754550392089,0.17404442,114920.0,114900.0,0.35736589]
["bitfinex","BTCUSD",1754550392312,4.875288,114910.0,114900.0,0.32197589]
["bitfinex","BTCUSD",1754550392989,4.875288,114910.0,114900.0,0.35509589]
["bitfinex","BTCUSD",1754550393434,4.875288,114910.0,114900.0,0.35493589]
["bitfinex","BTCUSD",1754550394982,4.875288,114910.0,114900.0,0.35593589]
["bitfinex","BTCUSD",1754550398719,4.673441,114910.0,114900.0,0.35593589]
["bitfinex","BTCUSD",1754550398835,0.17404442,114920.0,114900.0,0.35593589]
["bitfinex","BTCUSD",1754550399047,4.673441,114910.0,114900.0,0.35593589]
["bitfinex","BTCUSD",1754550399919,4.673441,114910.0,114900.0,0.35493589]
["bitfinex","BTCUSD",1754550402193,4.673441,114910.0,114900.0,0.35593589]
["bitfinex","BTCUSD",1754550409278,0.5630189,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754550409483,0.34,114920.0,114910.0,0.1740384]
["bitfinex","BTCUSD",1754550409709,0.34,114920.0,114910.0,0.3089484]
["bitfinex","BTCUSD",1754550410114,0.34,114920.0,114910.0,0.3455684]
["bitfinex","BTCUSD",1754550421777,0.51403411,114920.0,114910.0,0.3455684]
["bitfinex","BTCUSD",1754550422474,0.51465411,114920.0,114910.0,0.3434984]
["bitfinex","BTCUSD",1754550424572,0.51465411,114920.0,114910.0,0.16946]
["bitfinex","BTCUSD",1754550425002,0.51465411,114920.0,114910.0,0.16646]
["bitfinex","BTCUSD",1754550425635,0.51465411,114920.0,114910.0,0.16946]
["bitfinex","BTCUSD",1754550425912,0.51465411,114920.0,114910.0,0.34350925]
["bitfinex","BTCUSD",1754550429731,0.51465411,114920.0,114910.0,0.03863]
["bitfinex","BTCUSD",1754550429940,0.51465411,114920.0,114910.0,0.17151]
["bitfinex","BTCUSD",1754550432195,0.51403411,114920.0,114910.0,0.17151]
["bitfinex","BTCUSD",1754550437262,0.51403411,114920.0,114910.0,0.34555925]
["bitfinex","BTCUSD",1754550441824,0.51403411,114920.0,114910.0,0.17151]
["bitfinex","BTCUSD",1754550444277,0.51403411,114920.0,114910.0,0.34555925]
["bitfinex","BTCUSD",1754550444857,0.17403411,114920.0,114910.0,0.34555925]
["bitfinex","BTCUSD",1754550449430,0.2088789,114930.0,114910.0,0.34555925]
["bitfinex","BTCUSD",1754550449681,0.5488789,114930.0,114920.0,0.21251411]
["bitfinex","BTCUSD",1754550449867,0.5227199,114930.0,114920.0,0.21461411]
["bitfinex","BTCUSD",1754550450675,0.5488759,114930.0,114920.0,0.21461411]
["bitfinex","BTCUSD",1754550450873,0.20017496,114930.0,114920.0,0.21461411]
["bitfinex","BTCUSD",1754550451080,0.026156,114930.0,114920.0,0.21461411]
["bitfinex","BTCUSD",1754550451304,0.1740051,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754550451525,0.5401581,114940.0,114930.0,0.34755896]
["bitfinex","BTCUSD",1754550454364,0.366153,114940.0,114930.0,0.34755896]
["bitfinex","BTCUSD",1754550456099,0.54015682,114940.0,114930.0,0.34755896]
["bitfinex","BTCUSD",1754550479632,0.36377658,114940.0,114930.0,0.34755896]
["bitfinex","BTCUSD",1754550485620,0.026153,114940.0,114930.0,0.34755896]
["bitfinex","BTCUSD",1754550485826,0.17400382,114940.0,114930.0,0.34755896]
["bitfinex","BTCUSD",1754550493604,0.51400382,114940.0,114930.0,0.17354]
["bitfinex","BTCUSD",1754550493765,0.48949802,114940.0,114930.0,0.17354]
["bitfinex","BTCUSD",1754550494091,0.49011802,114940.0,114930.0,0.17338]
["bitfinex","BTCUSD",1754550494291,0.49011802,114940.0,114930.0,0.16809]
["bitfinex","BTCUSD",1754550495166,0.49011802,114940.0,114930.0,0.1712]
["bitfinex","BTCUSD",1754550497825,0.49011802,114940.0,114930.0,0.1702]
["bitfinex","BTCUSD",1754550498423,0.51627102,114940.0,114930.0,0.1702]
["bitfinex","BTCUSD",1754550499193,0.51627102,114940.0,114930.0,0.1328]
["bitfinex","BTCUSD",1754550499972,0.51627102,114940.0,114930.0,0.16902]
["bitfinex","BTCUSD",1754550500613,0.51727102,114940.0,114930.0,0.16902]
["bitfinex","BTCUSD",1754550502442,0.51727102,114940.0,114930.0,0.17216]
["bitfinex","BTCUSD",1754550503536,0.51627102,114940.0,114930.0,0.17216]
["bitfinex","BTCUSD",1754550505029,0.1740325,114930.0,114920.0,0.03936]
["bitfinex","BTCUSD",1754550505234,0.1740325,114930.0,114920.0,0.17216]
["bitfinex","BTCUSD",1754550505437,0.1746525,114930.0,114920.0,0.17216]
["bitfinex","BTCUSD",1754550506143,0.1746525,114930.0,114920.0,0.34619411]
["bitfinex","BTCUSD",1754550506352,0.1746525,114930.0,114920.0,0.34820411]
["bitfinex","BTCUSD",1754550506571,0.1740325,114930.0,114920.0,0.34820411]
["bitfinex","BTCUSD",1754550509195,0.1730325,114930.0,114920.0,0.34820411]
["bitfinex","BTCUSD",1754550511313,0.52335121,114940.0,114920.0,0.34820411]
["bitfinex","BTCUSD",1754550511514,4.673441,114930.0,114920.0,0.30884411]
["bitfinex","BTCUSD",1754550512221,4.673441,114930.0,114920.0,0.34820411]
["bitfinex","BTCUSD",1754550515214,4.672441,114930.0,114920.0,0.34820411]
["bitfinex","BTCUSD",1754550516704,4.84645996,114930.0,114920.0,0.34820411]
["bitfinex","BTCUSD",1754550516921,0.17401896,114930.0,114920.0,0.34820411]
["bitfinex","BTCUSD",1754550519957,0.17463896,114930.0,114920.0,0.34820411]
["bitfinex","BTCUSD",1754550521671,0.17463896,114930.0,114920.0,0.17417]
["bitfinex","BTCUSD",1754550522005,0.17463896,114930.0,114920.0,0.17212]
["bitfinex","BTCUSD",1754550522870,0.17463896,114930.0,114920.0,0.16898]
["bitfinex","BTCUSD",1754550523833,0.17463896,114930.0,114920.0,0.17212]
["bitfinex","BTCUSD",1754550533822,0.17401896,114930.0,114920.0,0.17425]
["bitfinex","BTCUSD",1754550534090,0.17401896,114930.0,114920.0,0.34828411]
["bitfinex","BTCUSD",1754550537742,0.52335121,114940.0,114920.0,0.34828411]
["bitfinex","BTCUSD",1754550537950,0.52335121,114940.0,114920.0,0.30892411]
["bitfinex","BTCUSD",1754550538159,0.52335121,114940.0,114930.0,0.03798]
["bitfinex","BTCUSD",1754550538318,0.52335121,114940.0,114930.0,0.04011]
["bitfinex","BTCUSD",1754550539167,0.52435121,114940.0,114930.0,0.04011]
["bitfinex","BTCUSD",1754550539375,0.52335121,114940.0,114930.0,0.04011]
["bitfinex","BTCUSD",1754550540030,0.52435121,114940.0,114930.0,0.04011]
["bitfinex","BTCUSD",1754550541379,0.3416472,114940.0,114930.0,0.21412896]
["bitfinex","BTCUSD",1754550541589,0.48949802,114940.0,114930.0,0.21412896]
["bitfinex","BTCUSD",1754550541991,0.48949802,114940.0,114930.0,0.04011]
["bitfinex","BTCUSD",1754550542457,0.49011802,114940.0,114930.0,0.04011]
["bitfinex","BTCUSD",1754550542666,0.48911802,114940.0,114930.0,0.17283]
["bitfinex","BTCUSD",1754550543289,0.17401896,114930.0,114920.0,0.06362266]
["bitfinex","BTCUSD",1754550543500,0.17401896,114930.0,114920.0,0.19847266]
["bitfinex","BTCUSD",1754550543738,0.17463896,114930.0,114920.0,0.17283]
["bitfinex","BTCUSD",1754550544416,0.17463896,114930.0,114920.0,0.1707]
["bitfinex","BTCUSD",1754550544617,0.20079296,114930.0,114920.0,0.1707]
["bitfinex","BTCUSD",1754550545046,0.20079296,114930.0,114920.0,0.1717]
["bitfinex","BTCUSD",1754550545587,0.20079296,114930.0,114920.0,0.1707]
["bitfinex","BTCUSD",1754550547585,0.20079296,114930.0,114920.0,0.17283]
["bitfinex","BTCUSD",1754550547797,0.20017296,114930.0,114920.0,0.17283]
["bitfinex","BTCUSD",1754550552206,0.20017296,114930.0,114920.0,0.34786411]
["bitfinex","BTCUSD",1754550553662,0.20017296,114930.0,114920.0,0.17383]
["bitfinex","BTCUSD",1754550554164,0.20017296,114930.0,114920.0,0.34786411]
["bitfinex","BTCUSD",1754550557764,0.20017296,114930.0,114920.0,0.17383]
["bitfinex","BTCUSD",1754550564745,0.20017296,114930.0,114920.0,0.34786411]
["bitfinex","BTCUSD",1754550564955,0.20017296,114930.0,114920.0,0.17383]
["bitfinex","BTCUSD",1754550566774,0.20017296,114930.0,114920.0,0.34786411]
["bitfinex","BTCUSD",1754550569739,0.47148429,114940.0,114920.0,0.34786411]
["bitfinex","BTCUSD",1754550569948,4.84645996,114930.0,114920.0,0.31307411]
["bitfinex","BTCUSD",1754550570149,0.17401896,114930.0,114920.0,0.31307411]
["bitfinex","BTCUSD",1754550570569,0.17401896,114930.0,114920.0,0.34872411]
["bitfinex","BTCUSD",1754550572066,0.17401896,114930.0,114920.0,0.34772411]
["bitfinex","BTCUSD",1754550573185,0.17401896,114930.0,114920.0,0.34872411]
["bitfinex","BTCUSD",1754550575027,0.49763929,114940.0,114920.0,0.34872411]
["bitfinex","BTCUSD",1754550575237,4.672441,114930.0,114920.0,0.34872411]
["bitfinex","BTCUSD",1754550575418,4.672441,114930.0,114920.0,0.30988411]
["bitfinex","BTCUSD",1754550575838,4.672441,114930.0,114920.0,0.34862411]
["bitfinex","BTCUSD",1754550575995,4.672441,114930.0,114920.0,0.34762411]
["bitfinex","BTCUSD",1754550577063,4.672441,114930.0,114920.0,0.34862411]
["bitfinex","BTCUSD",1754550578597,4.672441,114930.0,114920.0,0.34762411]
["bitfinex","BTCUSD",1754550578916,4.672441,114930.0,114920.0,0.34962411]
["bitfinex","BTCUSD",1754550584635,4.84645996,114930.0,114920.0,0.34962411]
["bitfinex","BTCUSD",1754550584890,0.17463896,114930.0,114920.0,0.34962411]
["bitfinex","BTCUSD",1754550585608,0.49763929,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754550585816,5.17070029,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754550586032,5.17070029,114940.0,114930.0,0.20966896]
["bitfinex","BTCUSD",1754550587866,5.17070029,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754550588108,5.17070029,114940.0,114930.0,0.21275896]
["bitfinex","BTCUSD",1754550589343,5.17070029,114940.0,114930.0,0.21470896]
["bitfinex","BTCUSD",1754550589344,4.96992147,114940.0,114930.0,0.21470896]
["bitfinex","BTCUSD",1754550589551,0.29748047,114940.0,114930.0,0.21470896]
["bitfinex","BTCUSD",1754550593066,0.52268812,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754550593219,0.52330812,114950.0,114940.0,0.30668382]
["bitfinex","BTCUSD",1754550593424,0.52330812,114950.0,114940.0,0.34330382]
["bitfinex","BTCUSD",1754550594215,0.52530812,114950.0,114940.0,0.34330382]
["bitfinex","BTCUSD",1754550594857,0.34262,114950.0,114940.0,0.34536382]
["bitfinex","BTCUSD",1754550595062,0.342,114950.0,114940.0,0.34536382]
["bitfinex","BTCUSD",1754550596357,0.51598869,114950.0,114940.0,0.34536382]
["bitfinex","BTCUSD",1754550597727,0.342,114950.0,114940.0,0.34536382]
["bitfinex","BTCUSD",1754550597941,0.002,114950.0,114940.0,0.34536382]
["bitfinex","BTCUSD",1754550598916,0.34378521,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754550599160,0.34378521,114960.0,114950.0,0.21266869]
["bitfinex","BTCUSD",1754550600360,0.51775876,114960.0,114950.0,0.03868]
["bitfinex","BTCUSD",1754550600581,0.17398869,114950.0,114940.0,0.23677082]
["bitfinex","BTCUSD",1754550600800,0.17460869,114950.0,114940.0,0.36957082]
["bitfinex","BTCUSD",1754550601241,0.17460869,114950.0,114940.0,0.34342382]
["bitfinex","BTCUSD",1754550601461,0.17460869,114950.0,114940.0,0.34548382]
["bitfinex","BTCUSD",1754550601646,0.53450876,114960.0,114940.0,0.34548382]
["bitfinex","BTCUSD",1754550601835,4.672441,114950.0,114940.0,0.21268382]
["bitfinex","BTCUSD",1754550602043,4.672441,114950.0,114940.0,0.34552382]
["bitfinex","BTCUSD",1754550602276,4.84704969,114950.0,114940.0,0.34350382]
["bitfinex","BTCUSD",1754550602456,0.17460869,114950.0,114940.0,0.34350382]
["bitfinex","BTCUSD",1754550602849,0.17460869,114950.0,114940.0,0.34556382]
["bitfinex","BTCUSD",1754550604147,0.17460869,114950.0,114940.0,0.34552382]
["bitfinex","BTCUSD",1754550604389,0.17398869,114950.0,114940.0,0.34552382]
["bitfinex","BTCUSD",1754550604781,0.51775876,114960.0,114940.0,0.34552382]
["bitfinex","BTCUSD",1754550605001,0.51775876,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754550605209,0.51775876,114960.0,114950.0,0.21266869]
["bitfinex","BTCUSD",1754550607919,0.51975876,114960.0,114950.0,0.21266869]
["bitfinex","BTCUSD",1754550608161,0.51975876,114960.0,114950.0,0.34550869]
["bitfinex","BTCUSD",1754550608373,0.34578521,114960.0,114950.0,0.34550869]
["bitfinex","BTCUSD",1754550609364,0.00578521,114960.0,114950.0,0.34550869]
["bitfinex","BTCUSD",1754550612502,0.17975876,114960.0,114950.0,0.34550869]
["bitfinex","BTCUSD",1754550613079,0.18037876,114960.0,114950.0,0.17152]
["bitfinex","BTCUSD",1754550613704,0.18037876,114960.0,114950.0,0.34550869]
["bitfinex","BTCUSD",1754550614850,0.17975876,114960.0,114950.0,0.34550869]
["bitfinex","BTCUSD",1754550617132,0.00578521,114960.0,114950.0,0.34550869]
["bitfinex","BTCUSD",1754550619081,0.17975876,114960.0,114950.0,0.34550869]
["bitfinex","BTCUSD",1754550621298,0.00578521,114960.0,114950.0,0.34550869]
["bitfinex","BTCUSD",1754550623985,0.17975876,114960.0,114950.0,0.34550869]
["bitfinex","BTCUSD",1754550640315,0.17975876,114960.0,114950.0,0.17152]
["bitfinex","BTCUSD",1754550640777,0.17398869,114950.0,114940.0,0.00301]
["bitfinex","BTCUSD",1754550640993,0.17398869,114950.0,114940.0,0.17133]
["bitfinex","BTCUSD",1754550641138,0.17460869,114950.0,114940.0,0.16832]
["bitfinex","BTCUSD",1754550641370,0.18802869,114950.0,114940.0,0.13412]
["bitfinex","BTCUSD",1754550641733,0.18802869,114950.0,114930.0,0.03721]
["bitfinex","BTCUSD",1754550641734,0.17400382,114940.0,114930.0,0.03721]
["bitfinex","BTCUSD",1754550641932,0.17401896,114930.0,114920.0,0.03721]
["bitfinex","BTCUSD",1754550642186,0.17463896,114930.0,114920.0,0.17153]
["bitfinex","BTCUSD",1754550642557,0.17463896,114930.0,114920.0,0.17349]
["bitfinex","BTCUSD",1754550643802,0.17401896,114930.0,114920.0,0.17349]
["bitfinex","BTCUSD",1754550645833,0.17401896,114930.0,114920.0,0.17549]
["bitfinex","BTCUSD",1754550647341,0.17401896,114930.0,114920.0,0.17349]
["bitfinex","BTCUSD",1754550647547,0.17401896,114930.0,114920.0,0.34852411]
["bitfinex","BTCUSD",1754550651020,0.17401896,114930.0,114920.0,0.17449]
["bitfinex","BTCUSD",1754550652363,0.17401896,114930.0,114920.0,0.34852411]
["bitfinex","BTCUSD",1754550653975,0.17401896,114930.0,114920.0,0.17449]
["bitfinex","BTCUSD",1754550656221,0.17401896,114930.0,114920.0,0.04017]
["bitfinex","BTCUSD",1754550656441,0.17401896,114930.0,114920.0,0.17437]
["bitfinex","BTCUSD",1754550656886,0.17401896,114930.0,114920.0,0.04017]
["bitfinex","BTCUSD",1754550657414,0.17401896,114930.0,114920.0,0.17437]
["bitfinex","BTCUSD",1754550658333,0.17401896,114930.0,114920.0,0.04017]
["bitfinex","BTCUSD",1754550658618,0.17401896,114930.0,114920.0,0.17433]
["bitfinex","BTCUSD",1754550673389,0.17401896,114930.0,114920.0,0.34836411]
["bitfinex","BTCUSD",1754550684498,0.17401896,114930.0,114920.0,0.17433]
["bitfinex","BTCUSD",1754550686680,0.17401896,114930.0,114920.0,0.34836411]
["bitfinex","BTCUSD",1754550690793,0.17401896,114930.0,114920.0,0.17433]
["bitfinex","BTCUSD",1754550695603,0.17401896,114930.0,114920.0,0.34836411]
["bitfinex","BTCUSD",1754550698733,0.17401896,114930.0,114920.0,0.17433]
["bitfinex","BTCUSD",1754550701585,0.17401896,114930.0,114920.0,0.04017]
["bitfinex","BTCUSD",1754550701745,0.17401896,114930.0,114920.0,0.17345]
["bitfinex","BTCUSD",1754550702142,0.17401896,114930.0,114920.0,0.04017]
["bitfinex","BTCUSD",1754550702334,0.17463896,114930.0,114920.0,0.17345]
["bitfinex","BTCUSD",1754550702965,0.17463896,114930.0,114920.0,0.04017]
["bitfinex","BTCUSD",1754550703186,0.17463896,114930.0,114920.0,0.17345]
["bitfinex","BTCUSD",1754550703558,0.17463896,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754550703811,0.18570896,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754550704124,4.85814996,114930.0,114920.0,0.13436]
["bitfinex","BTCUSD",1754550704535,4.85814996,114930.0,114920.0,0.13336]
["bitfinex","BTCUSD",1754550704943,4.86014996,114930.0,114920.0,0.13336]
["bitfinex","BTCUSD",1754550705942,0.17403411,114920.0,114910.0,0.0365]
["bitfinex","BTCUSD",1754550706215,4.84709511,114920.0,114910.0,0.0365]
["bitfinex","BTCUSD",1754550706414,0.17465411,114920.0,114910.0,0.34595925]
["bitfinex","BTCUSD",1754550706611,0.17403411,114920.0,114910.0,0.34595925]
["bitfinex","BTCUSD",1754550708461,0.17401896,114930.0,114910.0,0.34595925]
["bitfinex","BTCUSD",1754550708671,4.672441,114920.0,114910.0,0.34595925]
["bitfinex","BTCUSD",1754550708875,4.672441,114920.0,114910.0,0.30945925]
["bitfinex","BTCUSD",1754550709490,4.672441,114920.0,114910.0,0.34595925]
["bitfinex","BTCUSD",1754550710648,4.479008,114920.0,114910.0,0.34595925]
["bitfinex","BTCUSD",1754550710932,0.17401896,114930.0,114910.0,0.34595925]
["bitfinex","BTCUSD",1754550711158,4.479008,114920.0,114910.0,0.30945925]
["bitfinex","BTCUSD",1754550711987,4.479008,114920.0,114910.0,0.34602925]
["bitfinex","BTCUSD",1754550713275,4.476488,114920.0,114910.0,0.34602925]
["bitfinex","BTCUSD",1754550724087,4.293155,114920.0,114910.0,0.34602925]
["bitfinex","BTCUSD",1754550724388,0.17401896,114930.0,114910.0,0.34602925]
["bitfinex","BTCUSD",1754550724667,4.293155,114920.0,114910.0,0.34602925]
["bitfinex","BTCUSD",1754550732218,0.34870019,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754550732467,0.34870019,114940.0,114930.0,0.34577896]
["bitfinex","BTCUSD",1754550732468,0.34,114940.0,114930.0,0.34577896]
["bitfinex","BTCUSD",1754550733825,0.51400382,114940.0,114930.0,0.34577896]
["bitfinex","BTCUSD",1754550737701,0.34,114940.0,114930.0,0.34577896]
["bitfinex","BTCUSD",1754550747244,0.51400382,114940.0,114930.0,0.34577896]
["bitfinex","BTCUSD",1754550748013,0.18268812,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754550748236,0.18268812,114950.0,114940.0,0.21157382]
["bitfinex","BTCUSD",1754550748554,0.18330812,114950.0,114940.0,0.21157382]
["bitfinex","BTCUSD",1754550749103,0.18268812,114950.0,114940.0,0.21157382]
["bitfinex","BTCUSD",1754550749641,0.18368812,114950.0,114940.0,0.21157382]
["bitfinex","BTCUSD",1754550754838,0.00969943,114950.0,114940.0,0.21157382]
["bitfinex","BTCUSD",1754550755045,0.001,114950.0,114940.0,0.21157382]
["bitfinex","BTCUSD",1754550756862,0.17776145,114960.0,114940.0,0.21157382]
["bitfinex","BTCUSD",1754550757173,0.17776145,114960.0,114950.0,0.16861]
["bitfinex","BTCUSD",1754550757374,0.17838145,114960.0,114950.0,0.16861]
["bitfinex","BTCUSD",1754550757792,0.17838145,114960.0,114950.0,0.34259869]
["bitfinex","BTCUSD",1754550757955,0.17838145,114960.0,114950.0,0.34455869]
["bitfinex","BTCUSD",1754550758992,0.17776145,114960.0,114950.0,0.34455869]
["bitfinex","BTCUSD",1754550759142,0.17876145,114960.0,114950.0,0.34455869]
["bitfinex","BTCUSD",1754550762569,0.17776145,114960.0,114950.0,0.34455869]
["bitfinex","BTCUSD",1754550762981,0.17776145,114960.0,114950.0,0.34555869]
["bitfinex","BTCUSD",1754550770467,0.17776145,114960.0,114950.0,0.17157]
["bitfinex","BTCUSD",1754550770745,0.17838145,114960.0,114950.0,0.17157]
["bitfinex","BTCUSD",1754550770942,0.17838145,114960.0,114950.0,0.16961]
["bitfinex","BTCUSD",1754550771276,0.17838145,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754550771483,0.17838145,114960.0,114950.0,0.134]
["bitfinex","BTCUSD",1754550773150,0.17838145,114960.0,114950.0,0.16847]
["bitfinex","BTCUSD",1754550773357,0.19072145,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754550773567,0.61955901,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754550773974,0.53072145,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754550774174,0.17398869,114950.0,114940.0,0.13296]
["bitfinex","BTCUSD",1754550774391,0.17460869,114950.0,114940.0,0.16743]
["bitfinex","BTCUSD",1754550774713,0.18655869,114950.0,114940.0,0.13296]
["bitfinex","BTCUSD",1754550775218,0.17460869,114950.0,114940.0,0.13296]
["bitfinex","BTCUSD",1754550775628,0.18655869,114950.0,114940.0,0.13296]
["bitfinex","BTCUSD",1754550775862,0.17460869,114950.0,114940.0,0.13296]
["bitfinex","BTCUSD",1754550776279,0.17560869,114950.0,114940.0,0.16743]
["bitfinex","BTCUSD",1754550777953,0.17560869,114950.0,114940.0,0.17049]
["bitfinex","BTCUSD",1754550778169,0.17560869,114950.0,114940.0,0.16743]
["bitfinex","BTCUSD",1754550779403,0.17312869,114950.0,114940.0,0.16743]
["bitfinex","BTCUSD",1754550779612,0.17312869,114950.0,114940.0,0.13296]
["bitfinex","BTCUSD",1754550780390,0.17400382,114940.0,114930.0,0.03753]
["bitfinex","BTCUSD",1754550780598,0.17400382,114940.0,114930.0,0.17247]
["bitfinex","BTCUSD",1754550782288,0.27148558,114950.0,114930.0,0.17247]
["bitfinex","BTCUSD",1754550782506,0.17400382,114940.0,114930.0,0.17247]
["bitfinex","BTCUSD",1754550782731,0.17400382,114940.0,114930.0,0.17347]
["bitfinex","BTCUSD",1754550784476,0.17462382,114940.0,114930.0,0.03547]
["bitfinex","BTCUSD",1754550784693,0.17462382,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754550784956,0.31833382,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754550785588,0.30758382,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754550786152,0.17401896,114930.0,114920.0,0.17049]
["bitfinex","BTCUSD",1754550786351,0.17401896,114930.0,114920.0,0.17247]
["bitfinex","BTCUSD",1754550787389,0.17401896,114930.0,114920.0,0.17347]
["bitfinex","BTCUSD",1754550824281,0.17400382,114940.0,114920.0,0.34750411]
["bitfinex","BTCUSD",1754550824491,0.17400382,114940.0,114930.0,0.20824896]
["bitfinex","BTCUSD",1754550824703,0.14722501,114950.0,114930.0,0.21038896]
["bitfinex","BTCUSD",1754550824922,0.48722501,114950.0,114940.0,0.13292]
["bitfinex","BTCUSD",1754550825095,0.48722501,114950.0,114940.0,0.16929]
["bitfinex","BTCUSD",1754550826751,0.48922501,114950.0,114940.0,0.16929]
["bitfinex","BTCUSD",1754550826956,0.48722501,114950.0,114940.0,0.16929]
["bitfinex","BTCUSD",1754550828399,0.14722501,114950.0,114940.0,0.34329382]
["bitfinex","BTCUSD",1754550828582,0.14822501,114950.0,114940.0,0.34329382]
["bitfinex","BTCUSD",1754550832342,0.14822501,114950.0,114940.0,0.16929]
["bitfinex","BTCUSD",1754550833875,0.14822501,114950.0,114940.0,0.34329382]
["bitfinex","BTCUSD",1754550834499,0.00969943,114950.0,114940.0,0.34329382]
["bitfinex","BTCUSD",1754550834729,0.001,114950.0,114940.0,0.34329382]
["bitfinex","BTCUSD",1754550835557,0.17398869,114950.0,114940.0,0.34329382]
["bitfinex","BTCUSD",1754550835935,0.17398869,114950.0,114940.0,0.34429382]
["bitfinex","BTCUSD",1754550839550,0.17398869,114950.0,114940.0,0.17029]
["bitfinex","BTCUSD",1754550845586,0.17150869,114950.0,114940.0,0.17029]
["bitfinex","BTCUSD",1754550847568,0.18646012,114960.0,114940.0,0.34429382]
["bitfinex","BTCUSD",1754550847781,0.18646012,114960.0,114940.0,0.31006382]
["bitfinex","BTCUSD",1754550847989,0.52646012,114960.0,114950.0,0.03696]
["bitfinex","BTCUSD",1754550848188,0.52646012,114960.0,114950.0,0.03913]
["bitfinex","BTCUSD",1754550849032,0.52746012,114960.0,114950.0,0.03913]
["bitfinex","BTCUSD",1754550849461,0.52646012,114960.0,114950.0,0.03913]
["bitfinex","BTCUSD",1754550849680,0.52746012,114960.0,114950.0,0.03913]
["bitfinex","BTCUSD",1754550852739,0.52746012,114960.0,114950.0,0.21311869]
["bitfinex","BTCUSD",1754550852963,0.18746012,114960.0,114950.0,0.21311869]
["bitfinex","BTCUSD",1754550854415,0.18746012,114960.0,114950.0,0.03913]
["bitfinex","BTCUSD",1754550855491,0.18746012,114960.0,114950.0,0.21311869]
["bitfinex","BTCUSD",1754550856201,0.18746012,114960.0,114950.0,0.03913]
["bitfinex","BTCUSD",1754550856622,0.18746012,114960.0,114950.0,0.21311869]
["bitfinex","BTCUSD",1754550857330,0.001,114960.0,114950.0,0.21311869]
["bitfinex","BTCUSD",1754550858603,0.17497355,114960.0,114950.0,0.21311869]
["bitfinex","BTCUSD",1754550859520,0.17397355,114960.0,114950.0,0.21311869]
["bitfinex","BTCUSD",1754550860366,0.17397355,114960.0,114950.0,0.21411869]
["bitfinex","BTCUSD",1754550866676,0.22308572,114970.0,114950.0,0.21411869]
["bitfinex","BTCUSD",1754550866882,0.56308572,114970.0,114960.0,0.16968]
["bitfinex","BTCUSD",1754550867057,0.56370572,114970.0,114960.0,0.16968]
["bitfinex","BTCUSD",1754550869056,0.56470572,114970.0,114960.0,0.16968]
["bitfinex","BTCUSD",1754550869196,0.56370572,114970.0,114960.0,0.16968]
["bitfinex","BTCUSD",1754550869733,0.56470572,114970.0,114960.0,0.16968]
["bitfinex","BTCUSD",1754550871220,0.22408572,114970.0,114960.0,0.17182]
["bitfinex","BTCUSD",1754550871686,0.22470572,114970.0,114960.0,0.17182]
["bitfinex","BTCUSD",1754550882380,0.22470572,114970.0,114960.0,0.16968]
["bitfinex","BTCUSD",1754550887145,0.22470572,114970.0,114960.0,0.17182]
["bitfinex","BTCUSD",1754550894495,0.01315998,114970.0,114960.0,0.17182]
["bitfinex","BTCUSD",1754550894694,0.1871463,114970.0,114960.0,0.17182]
["bitfinex","BTCUSD",1754550895064,0.19584422,114970.0,114960.0,0.17182]
["bitfinex","BTCUSD",1754550896872,0.19522422,114970.0,114960.0,0.17182]
["bitfinex","BTCUSD",1754550904268,0.19584422,114970.0,114960.0,0.17182]
["bitfinex","BTCUSD",1754550904480,0.19584422,114970.0,114960.0,0.16652]
["bitfinex","BTCUSD",1754550904720,0.20555422,114970.0,114960.0,0.13288]
["bitfinex","BTCUSD",1754550904866,0.19584422,114970.0,114960.0,0.13288]
["bitfinex","BTCUSD",1754550905081,0.19584422,114970.0,114960.0,0.16582]
["bitfinex","BTCUSD",1754550905291,0.19584422,114970.0,114960.0,0.17102]
["bitfinex","BTCUSD",1754550911518,0.19584422,114970.0,114960.0,0.17094]
["bitfinex","BTCUSD",1754550912909,0.19584422,114970.0,114960.0,0.16574]
["bitfinex","BTCUSD",1754550913278,0.19512422,114970.0,114960.0,0.16574]
["bitfinex","BTCUSD",1754550913475,0.19512422,114970.0,114960.0,0.16889]
["bitfinex","BTCUSD",1754550913875,0.19512422,114970.0,114960.0,0.17094]
["bitfinex","BTCUSD",1754550914784,0.19512422,114970.0,114960.0,0.16889]
["bitfinex","BTCUSD",1754550916081,0.17398869,114950.0,114940.0,0.07071198]
["bitfinex","BTCUSD",1754550916288,0.17400382,114940.0,114930.0,0.24472751]
["bitfinex","BTCUSD",1754550916489,0.17398869,114950.0,114940.0,0.00205]
["bitfinex","BTCUSD",1754550916849,0.17398869,114950.0,114940.0,0.03814]
["bitfinex","BTCUSD",1754550917175,0.17398869,114950.0,114940.0,0.04014]
["bitfinex","BTCUSD",1754550919293,0.17398869,114950.0,114940.0,0.17294]
["bitfinex","BTCUSD",1754550919975,0.17460869,114950.0,114940.0,0.17294]
["bitfinex","BTCUSD",1754550920608,0.17460869,114950.0,114940.0,0.17094]
["bitfinex","BTCUSD",1754550920833,0.17398869,114950.0,114940.0,0.17194]
["bitfinex","BTCUSD",1754550921574,0.17460869,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754550921802,0.17460869,114950.0,114940.0,0.16751]
["bitfinex","BTCUSD",1754550922078,0.17460869,114950.0,114940.0,0.16966]
["bitfinex","BTCUSD",1754550923032,0.17460869,114950.0,114940.0,0.16866]
["bitfinex","BTCUSD",1754550923225,0.17660869,114950.0,114940.0,0.16866]
["bitfinex","BTCUSD",1754550932534,0.20276169,114950.0,114940.0,0.16866]
["bitfinex","BTCUSD",1754550932790,0.20214169,114950.0,114940.0,0.16866]
["bitfinex","BTCUSD",1754550934507,0.20276169,114950.0,114940.0,0.03057]
["bitfinex","BTCUSD",1754550934716,0.20276169,114950.0,114940.0,0.16333]
["bitfinex","BTCUSD",1754550935128,0.20276169,114950.0,114940.0,0.16647]
["bitfinex","BTCUSD",1754550938421,0.20276169,114950.0,114940.0,0.16862]
["bitfinex","BTCUSD",1754550940391,0.20214169,114950.0,114940.0,0.16862]
["bitfinex","BTCUSD",1754550961308,0.20214169,114950.0,114940.0,0.34262382]
["bitfinex","BTCUSD",1754550961500,0.17598869,114950.0,114940.0,0.16862]
["bitfinex","BTCUSD",1754550962481,0.20883505,114960.0,114940.0,0.34262382]
["bitfinex","BTCUSD",1754550962706,0.18268505,114960.0,114940.0,0.34262382]
["bitfinex","BTCUSD",1754550962935,0.001,114950.0,114940.0,0.30891382]
["bitfinex","BTCUSD",1754550963343,0.001,114950.0,114940.0,0.43346666]
["bitfinex","BTCUSD",1754550963717,0.18268505,114960.0,114940.0,0.43346666]
["bitfinex","BTCUSD",1754550963934,0.18268505,114960.0,114950.0,0.20990869]
["bitfinex","BTCUSD",1754550964146,0.18268505,114960.0,114950.0,0.21192869]
["bitfinex","BTCUSD",1754550964371,0.18468505,114960.0,114950.0,0.21192869]
["bitfinex","BTCUSD",1754550965055,0.002,114960.0,114950.0,0.21192869]
["bitfinex","BTCUSD",1754550965705,0.002,114960.0,114950.0,0.28264067]
["bitfinex","BTCUSD",1754550965926,0.1939662,114970.0,114950.0,0.21192869]
["bitfinex","BTCUSD",1754550966165,0.001,114960.0,114950.0,0.17600869]
["bitfinex","BTCUSD",1754550966375,0.1939662,114970.0,114950.0,0.30872869]
["bitfinex","BTCUSD",1754550966812,0.5339662,114970.0,114960.0,0.03592]
["bitfinex","BTCUSD",1754550966999,0.5339662,114970.0,114960.0,0.03794]
["bitfinex","BTCUSD",1754550967698,0.5349662,114970.0,114960.0,0.03794]
["bitfinex","BTCUSD",1754550968713,0.5339662,114970.0,114960.0,0.03794]
["bitfinex","BTCUSD",1754550969124,0.5349662,114970.0,114960.0,0.03794]
["bitfinex","BTCUSD",1754550973815,0.5355862,114970.0,114960.0,0.03794]
["bitfinex","BTCUSD",1754550976104,0.5355862,114970.0,114960.0,0.03592]
["bitfinex","BTCUSD",1754550977986,0.17397355,114960.0,114950.0,0.03592]
["bitfinex","BTCUSD",1754550978238,0.17398869,114950.0,114940.0,0.03592]
["bitfinex","BTCUSD",1754550978441,0.17398869,114950.0,114940.0,0.1686]
["bitfinex","BTCUSD",1754550978680,0.17460869,114950.0,114940.0,0.17062]
["bitfinex","BTCUSD",1754550978849,0.17398869,114950.0,114940.0,0.17062]
["bitfinex","BTCUSD",1754550980196,0.17398869,114950.0,114940.0,0.17262]
["bitfinex","BTCUSD",1754550981842,0.17398869,114950.0,114940.0,0.17062]
["bitfinex","BTCUSD",1754550982102,0.17560869,114950.0,114940.0,0.1686]
["bitfinex","BTCUSD",1754550982306,0.17560869,114950.0,114940.0,0.16538]
["bitfinex","BTCUSD",1754550982723,0.17397073,114960.0,114940.0,0.16538]
["bitfinex","BTCUSD",1754550982926,0.17398869,114950.0,114940.0,0.0327]
["bitfinex","BTCUSD",1754550983357,0.17398869,114950.0,114940.0,0.03575]
["bitfinex","BTCUSD",1754550983568,0.17398869,114950.0,114940.0,0.16843]
["bitfinex","BTCUSD",1754550985245,0.17398869,114950.0,114940.0,0.03773]
["bitfinex","BTCUSD",1754550985395,0.17398869,114950.0,114940.0,0.17041]
["bitfinex","BTCUSD",1754550985611,0.17398869,114950.0,114940.0,0.03773]
["bitfinex","BTCUSD",1754550985824,0.17398869,114950.0,114940.0,0.17041]
["bitfinex","BTCUSD",1754550988779,0.17398869,114950.0,114940.0,0.34441382]
["bitfinex","BTCUSD",1754550994590,0.16656073,114960.0,114940.0,0.34441382]
["bitfinex","BTCUSD",1754550994808,0.16656073,114960.0,114940.0,0.30866382]
["bitfinex","BTCUSD",1754550995026,0.16656073,114960.0,114950.0,0.20863869]
["bitfinex","BTCUSD",1754550995236,0.16656073,114960.0,114950.0,0.21061869]
["bitfinex","BTCUSD",1754550996606,0.00869867,114960.0,114950.0,0.21061869]
["bitfinex","BTCUSD",1754550999461,0.18267222,114960.0,114950.0,0.21061869]
["bitfinex","BTCUSD",1754550999872,0.00869867,114960.0,114950.0,0.21061869]
["bitfinex","BTCUSD",1754551000942,0.18267222,114960.0,114950.0,0.21061869]
["bitfinex","BTCUSD",1754551008287,0.00869867,114960.0,114950.0,0.21061869]
["bitfinex","BTCUSD",1754551009417,0.18267222,114960.0,114950.0,0.21061869]
["bitfinex","BTCUSD",1754551009721,0.1939662,114970.0,114950.0,0.21061869]
["bitfinex","BTCUSD",1754551009949,0.1939662,114970.0,114960.0,0.13264]
["bitfinex","BTCUSD",1754551010134,0.1939662,114970.0,114960.0,0.16796]
["bitfinex","BTCUSD",1754551010685,0.1939662,114970.0,114960.0,0.16995]
["bitfinex","BTCUSD",1754551011314,0.1959662,114970.0,114960.0,0.16995]
["bitfinex","BTCUSD",1754551011936,0.02197988,114970.0,114960.0,0.16995]
["bitfinex","BTCUSD",1754551012440,0.19396618,114970.0,114960.0,0.16995]
["bitfinex","BTCUSD",1754551027271,0.19396618,114970.0,114960.0,0.34392355]
["bitfinex","BTCUSD",1754551029772,0.22907704,114980.0,114960.0,0.34392355]
["bitfinex","BTCUSD",1754551029967,0.18268422,114970.0,114960.0,0.34392355]
["bitfinex","BTCUSD",1754551031075,0.18268422,114970.0,114960.0,0.16995]
["bitfinex","BTCUSD",1754551031766,0.19328507,114970.0,114960.0,0.16995]
["bitfinex","BTCUSD",1754551041277,0.17397355,114960.0,114950.0,0.03162]
["bitfinex","BTCUSD",1754551041494,0.17397355,114960.0,114950.0,0.16937]
["bitfinex","BTCUSD",1754551042083,0.17397355,114960.0,114950.0,0.34335869]
["bitfinex","BTCUSD",1754551042962,0.17397355,114960.0,114950.0,0.34435869]
["bitfinex","BTCUSD",1754551050975,0.16897355,114960.0,114950.0,0.34435869]
["bitfinex","BTCUSD",1754551066280,0.16897355,114960.0,114950.0,0.03773]
["bitfinex","BTCUSD",1754551066612,0.17767355,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754551066934,0.20382155,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754551067791,0.19512155,114960.0,114950.0,0.03262]
["bitfinex","BTCUSD",1754551067994,0.19512155,114960.0,114950.0,0.0357]
["bitfinex","BTCUSD",1754551068376,0.19512155,114960.0,114950.0,0.1683]
["bitfinex","BTCUSD",1754551068946,0.19512155,114960.0,114950.0,0.17033]
["bitfinex","BTCUSD",1754551070865,0.19512155,114960.0,114950.0,0.1683]
["bitfinex","BTCUSD",1754551071316,0.24353221,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754551071546,0.20382155,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754551071773,0.17400382,114940.0,114930.0,0.0343]
["bitfinex","BTCUSD",1754551072232,0.17400382,114940.0,114930.0,0.1669]
["bitfinex","BTCUSD",1754551072691,0.17400382,114940.0,114930.0,0.16902]
["bitfinex","BTCUSD",1754551073534,0.17400382,114940.0,114930.0,0.17002]
["bitfinex","BTCUSD",1754551073955,0.20015582,114940.0,114930.0,0.17002]
["bitfinex","BTCUSD",1754551081429,0.20015582,114940.0,114930.0,0.03742]
["bitfinex","BTCUSD",1754551081651,0.20015582,114940.0,114930.0,0.17002]
["bitfinex","BTCUSD",1754551082102,0.20015582,114940.0,114930.0,0.03742]
["bitfinex","BTCUSD",1754551082316,0.20015582,114940.0,114930.0,0.17002]
["bitfinex","BTCUSD",1754551088037,0.1784623,114940.0,114930.0,0.17002]
["bitfinex","BTCUSD",1754551088268,0.17400382,114940.0,114930.0,0.17002]
["bitfinex","BTCUSD",1754551100294,0.17391681,114940.0,114930.0,0.17002]
["bitfinex","BTCUSD",1754551110009,0.026153,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754551110229,0.19328507,114970.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754551110435,0.21070727,114970.0,114960.0,0.34366355]
["bitfinex","BTCUSD",1754551110669,0.18455927,114970.0,114960.0,0.34366355]
["bitfinex","BTCUSD",1754551111643,0.18455927,114970.0,114960.0,0.16969]
["bitfinex","BTCUSD",1754551112248,0.18655927,114970.0,114960.0,0.16969]
["bitfinex","BTCUSD",1754551113258,0.18655927,114970.0,114960.0,0.16756]
["bitfinex","BTCUSD",1754551114088,0.18436273,114970.0,114960.0,0.16756]
["bitfinex","BTCUSD",1754551119761,0.18436273,114970.0,114960.0,0.16969]
["bitfinex","BTCUSD",1754551123260,0.18436273,114970.0,114960.0,0.1326]
["bitfinex","BTCUSD",1754551124059,0.18436273,114970.0,114960.0,0.16457]
["bitfinex","BTCUSD",1754551124485,0.18436273,114970.0,114960.0,0.16756]
["bitfinex","BTCUSD",1754551127761,0.18436273,114970.0,114960.0,0.16969]
["bitfinex","BTCUSD",1754551134198,0.18436273,114970.0,114960.0,0.16965]
["bitfinex","BTCUSD",1754551135263,0.18436273,114970.0,114960.0,0.34362355]
["bitfinex","BTCUSD",1754551135617,0.01040431,114970.0,114960.0,0.34362355]
["bitfinex","BTCUSD",1754551136466,0.002,114970.0,114960.0,0.34362355]
["bitfinex","BTCUSD",1754551136684,0.002,114970.0,114960.0,0.43225639]
["bitfinex","BTCUSD",1754551137734,0.0202,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754551137945,0.0202,114980.0,114970.0,0.26457126]
["bitfinex","BTCUSD",1754551138154,0.0202,114980.0,114970.0,0.29952126]
["bitfinex","BTCUSD",1754551139014,0.0212,114980.0,114970.0,0.29952126]
["bitfinex","BTCUSD",1754551153310,0.19514329,114980.0,114970.0,0.29952126]
["bitfinex","BTCUSD",1754551154318,0.19514329,114980.0,114970.0,0.12556284]
["bitfinex","BTCUSD",1754551155579,0.19514329,114980.0,114970.0,0.29952126]
["bitfinex","BTCUSD",1754551157150,0.0212,114980.0,114970.0,0.29952126]
["bitfinex","BTCUSD",1754551160763,0.02708621,114990.0,114970.0,0.29952126]
["bitfinex","BTCUSD",1754551161015,0.20104225,114990.0,114980.0,0.16728]
["bitfinex","BTCUSD",1754551161302,0.20104225,114990.0,114980.0,0.1693]
["bitfinex","BTCUSD",1754551163111,0.20304225,114990.0,114980.0,0.1693]
["bitfinex","BTCUSD",1754551163476,0.20104225,114990.0,114980.0,0.1693]
["bitfinex","BTCUSD",1754551163870,0.20304225,114990.0,114980.0,0.1693]
["bitfinex","BTCUSD",1754551164271,0.20304225,114990.0,114980.0,0.34324329]
["bitfinex","BTCUSD",1754551164940,0.02038981,114990.0,114980.0,0.34324329]
["bitfinex","BTCUSD",1754551165212,0.19431797,114990.0,114980.0,0.34324329]
["bitfinex","BTCUSD",1754551166074,0.19231797,114990.0,114980.0,0.34324329]
["bitfinex","BTCUSD",1754551166574,0.19331797,114990.0,114980.0,0.34324329]
["bitfinex","BTCUSD",1754551168135,0.19331797,114990.0,114980.0,0.16407]
["bitfinex","BTCUSD",1754551168740,0.19331797,114990.0,114980.0,0.16728]
["bitfinex","BTCUSD",1754551169706,0.19331797,114990.0,114980.0,0.34122329]
["bitfinex","BTCUSD",1754551169921,0.01938981,114990.0,114980.0,0.34324329]
["bitfinex","BTCUSD",1754551170767,0.19331797,114990.0,114980.0,0.34324329]
["bitfinex","BTCUSD",1754551184013,0.01938981,114990.0,114980.0,0.34324329]
["bitfinex","BTCUSD",1754551198864,0.56883976,115010.0,114980.0,0.34324329]
["bitfinex","BTCUSD",1754551199042,0.34,115000.0,114980.0,0.30844329]
["bitfinex","BTCUSD",1754551199248,0.51394094,115000.0,114990.0,0.03498]
["bitfinex","BTCUSD",1754551200490,0.51394094,115000.0,114990.0,0.20890816]
["bitfinex","BTCUSD",1754551201139,0.5336501,115000.0,114990.0,0.20890816]
["bitfinex","BTCUSD",1754551202884,0.5356501,115000.0,114990.0,0.20890816]
["bitfinex","BTCUSD",1754551203083,0.5356501,115000.0,114990.0,0.34341816]
["bitfinex","BTCUSD",1754551203811,0.5356501,115000.0,114990.0,0.34130816]
["bitfinex","BTCUSD",1754551204780,0.5356501,115000.0,114990.0,0.03498]
["bitfinex","BTCUSD",1754551205132,0.5356501,115000.0,114990.0,0.16738]
["bitfinex","BTCUSD",1754551208092,0.5356501,115000.0,114990.0,0.16949]
["bitfinex","BTCUSD",1754551213987,0.17393877,114990.0,114970.0,0.30040818]
["bitfinex","BTCUSD",1754551214196,0.17393877,114990.0,114980.0,0.16949]
["bitfinex","BTCUSD",1754551216069,0.17394329,114980.0,114970.0,0.032]
["bitfinex","BTCUSD",1754551216292,0.17395842,114970.0,114960.0,0.061119]
["bitfinex","BTCUSD",1754551216527,0.17395842,114970.0,114960.0,0.25222184]
["bitfinex","BTCUSD",1754551216671,0.17395842,114970.0,114960.0,0.42619539]
["bitfinex","BTCUSD",1754551216877,0.17395842,114970.0,114960.0,0.029119]
["bitfinex","BTCUSD",1754551217112,0.17395842,114970.0,114960.0,0.193479]
["bitfinex","BTCUSD",1754551217291,0.17395842,114970.0,114960.0,0.195589]
["bitfinex","BTCUSD",1754551217509,0.17394329,114980.0,114960.0,0.23720255]
["bitfinex","BTCUSD",1754551217710,0.17395842,114970.0,114960.0,0.195589]
["bitfinex","BTCUSD",1754551218257,0.17395842,114970.0,114960.0,0.196589]
["bitfinex","BTCUSD",1754551218642,0.17395842,114970.0,114960.0,0.17045]
["bitfinex","BTCUSD",1754551220072,0.17395842,114970.0,114960.0,0.03809]
["bitfinex","BTCUSD",1754551220229,0.17395842,114970.0,114960.0,0.17045]
["bitfinex","BTCUSD",1754551220871,0.17395842,114970.0,114960.0,0.34442355]
["bitfinex","BTCUSD",1754551222102,0.17395842,114970.0,114960.0,0.21206355]
["bitfinex","BTCUSD",1754551222256,0.17395842,114970.0,114960.0,0.17049]
["bitfinex","BTCUSD",1754551223168,0.17395842,114970.0,114960.0,0.03809]
["bitfinex","BTCUSD",1754551223289,0.17395842,114970.0,114960.0,0.17045]
["bitfinex","BTCUSD",1754551230337,0.17395842,114970.0,114960.0,0.03809]
["bitfinex","BTCUSD",1754551230542,0.17395842,114970.0,114960.0,0.17045]
["bitfinex","BTCUSD",1754551233086,0.17394329,114980.0,114960.0,0.34442355]
["bitfinex","BTCUSD",1754551233325,0.17394329,114980.0,114970.0,0.03346]
["bitfinex","BTCUSD",1754551233540,0.17394329,114980.0,114970.0,0.03559]
["bitfinex","BTCUSD",1754551234594,0.17394329,114980.0,114970.0,0.20954842]
["bitfinex","BTCUSD",1754551235138,0.17394329,114980.0,114970.0,0.03559]
["bitfinex","BTCUSD",1754551240219,0.17394329,114980.0,114970.0,0.20954842]
["bitfinex","BTCUSD",1754551245179,0.17394329,114980.0,114970.0,0.03559]
["bitfinex","BTCUSD",1754551256700,0.17394329,114980.0,114970.0,0.03346]
["bitfinex","BTCUSD",1754551266702,0.17395842,114970.0,114960.0,0.33247555]
["bitfinex","BTCUSD",1754551266931,0.17395842,114970.0,114960.0,0.28874839]
["bitfinex","BTCUSD",1754551267143,0.17395842,114970.0,114960.0,0.27947484]
["bitfinex","BTCUSD",1754551267345,0.17395842,114970.0,114960.0,0.25333284]
["bitfinex","BTCUSD",1754551267599,0.17395842,114970.0,114960.0,0.25546284]
["bitfinex","BTCUSD",1754551267805,0.17395842,114970.0,114960.0,0.25020284]
["bitfinex","BTCUSD",1754551268268,0.17395842,114970.0,114960.0,0.16257]
["bitfinex","BTCUSD",1754551268492,0.17969842,114970.0,114960.0,0.13332]
["bitfinex","BTCUSD",1754551268710,0.21506259,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1754551268983,0.17969842,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1754551269239,0.17969842,114970.0,114960.0,0.13332]
["bitfinex","BTCUSD",1754551269928,0.17395842,114970.0,114960.0,0.13332]
["bitfinex","BTCUSD",1754551270634,0.17395842,114970.0,114960.0,0.13232]
["bitfinex","BTCUSD",1754551272454,0.17395842,114970.0,114960.0,0.16157]
["bitfinex","BTCUSD",1754551272894,0.20010442,114970.0,114960.0,0.16157]
["bitfinex","BTCUSD",1754551273587,0.20010442,114970.0,114960.0,0.1647]
["bitfinex","BTCUSD",1754551274821,0.17395842,114970.0,114960.0,0.1647]
["bitfinex","BTCUSD",1754551279124,0.17395842,114970.0,114960.0,0.13232]
["bitfinex","BTCUSD",1754551280373,0.17369749,114970.0,114960.0,0.13232]
["bitfinex","BTCUSD",1754551281659,0.17369749,114970.0,114960.0,0.16347]
["bitfinex","BTCUSD",1754551281917,0.17369749,114970.0,114960.0,0.16671]
["bitfinex","BTCUSD",1754551282110,0.17369749,114970.0,114960.0,0.16879]
["bitfinex","BTCUSD",1754551306821,0.17369749,114970.0,114960.0,0.03647]
["bitfinex","BTCUSD",1754551307025,0.17369749,114970.0,114960.0,0.16879]
["bitfinex","BTCUSD",1754551307686,0.17369749,114970.0,114960.0,0.03647]
["bitfinex","BTCUSD",1754551307984,0.17369749,114970.0,114960.0,0.16879]
["bitfinex","BTCUSD",1754551308235,0.17395842,114970.0,114960.0,0.16879]
["bitfinex","BTCUSD",1754551315809,0.17395842,114970.0,114960.0,0.34276355]
["bitfinex","BTCUSD",1754551315975,0.17395842,114970.0,114960.0,0.16879]
["bitfinex","BTCUSD",1754551320443,0.17395842,114970.0,114960.0,0.34276355]
["bitfinex","BTCUSD",1754551320893,0.14698904,114980.0,114960.0,0.34276355]
["bitfinex","BTCUSD",1754551321372,0.48698904,114980.0,114970.0,0.03393]
["bitfinex","BTCUSD",1754551321582,0.48698904,114980.0,114970.0,0.03592]
["bitfinex","BTCUSD",1754551322117,0.48898904,114980.0,114970.0,0.03592]
["bitfinex","BTCUSD",1754551322300,0.48698904,114980.0,114970.0,0.03592]
["bitfinex","BTCUSD",1754551322777,0.48898904,114980.0,114970.0,0.03592]
["bitfinex","BTCUSD",1754551338190,0.48898904,114980.0,114970.0,0.20987842]
["bitfinex","BTCUSD",1754551338449,0.51594329,114980.0,114970.0,0.20987842]
["bitfinex","BTCUSD",1754551338658,0.002,114980.0,114970.0,0.2805904]
["bitfinex","BTCUSD",1754551338875,0.002,114980.0,114970.0,0.36922324]
["bitfinex","BTCUSD",1754551339393,0.01970916,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754551339596,0.01970916,115000.0,114990.0,0.30819816]
["bitfinex","BTCUSD",1754551339802,0.22138876,115010.0,114990.0,0.34212816]
["bitfinex","BTCUSD",1754551340014,0.17391304,115000.0,114990.0,0.17887816]
["bitfinex","BTCUSD",1754551340255,0.17391304,115000.0,114990.0,0.31115816]
["bitfinex","BTCUSD",1754551340678,0.17391304,115000.0,114990.0,0.34144816]
["bitfinex","BTCUSD",1754551342224,0.17591304,115000.0,114990.0,0.34144816]
["bitfinex","BTCUSD",1754551342765,0.002,115000.0,114990.0,0.34144816]
["bitfinex","BTCUSD",1754551342968,0.17591304,115000.0,114990.0,0.34144816]
["bitfinex","BTCUSD",1754551343643,0.002,115000.0,114990.0,0.34144816]
["bitfinex","BTCUSD",1754551346438,0.342,115000.0,114990.0,0.34144816]
["bitfinex","BTCUSD",1754551353217,0.34,115000.0,114990.0,0.34144816]
["bitfinex","BTCUSD",1754551353406,0.342,115000.0,114990.0,0.34144816]
["bitfinex","BTCUSD",1754551354584,0.34,115000.0,114990.0,0.34144816]
["bitfinex","BTCUSD",1754551354788,0.51391304,115000.0,114990.0,0.34144816]
["bitfinex","BTCUSD",1754551354989,0.51491304,115000.0,114990.0,0.34144816]
["bitfinex","BTCUSD",1754551364737,0.001,115000.0,114990.0,0.50079298]
["bitfinex","BTCUSD",1754551364973,0.001,115000.0,114990.0,0.518242]
["bitfinex","BTCUSD",1754551365191,0.01257181,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754551365374,0.01257181,115010.0,115000.0,0.31744881]
["bitfinex","BTCUSD",1754551365596,0.00932181,115010.0,115000.0,0.3152749]
["bitfinex","BTCUSD",1754551366261,0.00932181,115010.0,115000.0,0.3402749]
["bitfinex","BTCUSD",1754551366899,0.00932181,115010.0,115000.0,0.4474749]
["bitfinex","BTCUSD",1754551368082,0.00932181,115010.0,115000.0,0.43002588]
["bitfinex","BTCUSD",1754551368271,0.00932181,115010.0,115000.0,0.43202588]
["bitfinex","BTCUSD",1754551368524,0.00932181,115010.0,115000.0,0.43002588]
["bitfinex","BTCUSD",1754551368748,0.00932181,115010.0,115000.0,0.43402588]
["bitfinex","BTCUSD",1754551368975,0.01146181,115010.0,115000.0,0.43402588]
["bitfinex","BTCUSD",1754551369183,0.18535973,115010.0,115000.0,0.03029]
["bitfinex","BTCUSD",1754551369387,0.18535973,115010.0,115000.0,0.16549]
["bitfinex","BTCUSD",1754551371242,0.18535973,115010.0,115000.0,0.03329]
["bitfinex","BTCUSD",1754551371421,0.18848973,115010.0,115000.0,0.03029]
["bitfinex","BTCUSD",1754551371666,0.18848973,115010.0,114990.0,0.23090398]
["bitfinex","BTCUSD",1754551371841,0.18848973,115010.0,115000.0,0.1322]
["bitfinex","BTCUSD",1754551372289,0.18848973,115010.0,115000.0,0.1605]
["bitfinex","BTCUSD",1754551374159,0.01459181,115010.0,115000.0,0.33441304]
["bitfinex","BTCUSD",1754551374307,0.01146181,115010.0,115000.0,0.33441304]
["bitfinex","BTCUSD",1754551375811,0.18535973,115010.0,115000.0,0.33441304]
["bitfinex","BTCUSD",1754551377793,0.17391304,115000.0,114990.0,0.14560866]
["bitfinex","BTCUSD",1754551378011,0.17391304,115000.0,114990.0,0.27488866]
["bitfinex","BTCUSD",1754551378012,0.17604304,115000.0,114990.0,0.27488866]
["bitfinex","BTCUSD",1754551378814,0.17917304,115000.0,114990.0,0.27488866]
["bitfinex","BTCUSD",1754551379198,0.17917304,115000.0,114990.0,0.25017284]
["bitfinex","BTCUSD",1754551379456,0.17917304,115000.0,114990.0,0.16154]
["bitfinex","BTCUSD",1754551380289,0.17917304,115000.0,114990.0,0.33546816]
["bitfinex","BTCUSD",1754551380500,0.17604304,115000.0,114990.0,0.33546816]
["bitfinex","BTCUSD",1754551381382,0.17604304,115000.0,114990.0,0.33753816]
["bitfinex","BTCUSD",1754551381586,0.17604304,115000.0,114990.0,0.34052816]
["bitfinex","BTCUSD",1754551382098,0.17391304,115000.0,114990.0,0.34052816]
["bitfinex","BTCUSD",1754551382741,0.52634973,115010.0,114990.0,0.34052816]
["bitfinex","BTCUSD",1754551382919,0.18634973,115010.0,114990.0,0.31222816]
["bitfinex","BTCUSD",1754551383126,0.55248573,115010.0,115000.0,0.0283]
["bitfinex","BTCUSD",1754551383327,0.55322573,115010.0,115000.0,0.0283]
["bitfinex","BTCUSD",1754551383685,0.55322573,115010.0,115000.0,0.16058]
["bitfinex","BTCUSD",1754551385022,0.55009573,115010.0,115000.0,0.16058]
["bitfinex","BTCUSD",1754551385775,0.55320573,115010.0,115000.0,0.16058]
["bitfinex","BTCUSD",1754551387904,0.55009573,115010.0,115000.0,0.16058]
["bitfinex","BTCUSD",1754551389115,0.54935573,115010.0,115000.0,0.03336]
["bitfinex","BTCUSD",1754551389553,0.54935573,115010.0,115000.0,0.16568]
["bitfinex","BTCUSD",1754551390182,0.54935573,115010.0,115000.0,0.33959304]
["bitfinex","BTCUSD",1754551391813,0.37545781,115010.0,115000.0,0.33959304]
["bitfinex","BTCUSD",1754551392577,0.54935573,115010.0,115000.0,0.33959304]
["bitfinex","BTCUSD",1754551395880,0.54935573,115010.0,115000.0,0.16568]
["bitfinex","BTCUSD",1754551401854,0.54935573,115010.0,115000.0,0.33959304]
["bitfinex","BTCUSD",1754551402610,0.37545781,115010.0,115000.0,0.42822588]
["bitfinex","BTCUSD",1754551405698,0.03545781,115010.0,115000.0,0.42822588]
["bitfinex","BTCUSD",1754551405903,0.37545781,115010.0,115000.0,0.42822588]
["bitfinex","BTCUSD",1754551406295,0.34932181,115010.0,115000.0,0.42822588]
["bitfinex","BTCUSD",1754551407407,0.00932181,115010.0,115000.0,0.42822588]
["bitfinex","BTCUSD",1754551408465,0.00932181,115010.0,115000.0,0.42922588]
["bitfinex","BTCUSD",1754551410764,0.00932181,115010.0,115000.0,0.4466749]
["bitfinex","BTCUSD",1754551413905,0.00932181,115010.0,115000.0,0.4716749]
["bitfinex","BTCUSD",1754551414706,0.00932181,115010.0,115000.0,0.3143549]
["bitfinex","BTCUSD",1754551414925,0.00932181,115010.0,115000.0,0.4456349]
["bitfinex","BTCUSD",1754551415244,0.00932181,115010.0,115000.0,0.4466349]
["bitfinex","BTCUSD",1754551415545,0.00932181,115010.0,115000.0,0.4456349]
["bitfinex","BTCUSD",1754551416077,0.00932181,115010.0,115000.0,0.4506349]
["bitfinex","BTCUSD",1754551416303,0.00932181,115010.0,115000.0,0.4456349]
["bitfinex","BTCUSD",1754551416425,0.00932181,115010.0,115000.0,0.4486349]
["bitfinex","BTCUSD",1754551420339,0.01178262,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754551420469,0.01375262,115040.0,115030.0,0.39470052]
["bitfinex","BTCUSD",1754551421052,0.18974519,115040.0,115030.0,0.26250052]
["bitfinex","BTCUSD",1754551421355,0.18974519,115040.0,115030.0,0.39470052]
["bitfinex","BTCUSD",1754551421774,0.19074519,115040.0,115030.0,0.39470052]
["bitfinex","BTCUSD",1754551424707,0.18860519,115040.0,115030.0,0.39470052]
["bitfinex","BTCUSD",1754551426744,0.18860519,115040.0,115030.0,0.42298052]
["bitfinex","BTCUSD",1754551431220,0.18551519,115040.0,115030.0,0.42298052]
["bitfinex","BTCUSD",1754551431659,0.18876519,115040.0,115030.0,0.22083284]
["bitfinex","BTCUSD",1754551431988,0.17386768,115030.0,115020.0,0.2028828]
["bitfinex","BTCUSD",1754551432158,0.17587768,115030.0,115020.0,0.42367564]
["bitfinex","BTCUSD",1754551432533,0.17912768,115030.0,115020.0,0.42367564]
["bitfinex","BTCUSD",1754551432986,0.00201,115030.0,115020.0,0.42367564]
["bitfinex","BTCUSD",1754551433213,0.00201,115030.0,115020.0,0.42467564]
["bitfinex","BTCUSD",1754551435241,0.00201,115030.0,115020.0,0.42674564]
["bitfinex","BTCUSD",1754551436070,0.17587768,115030.0,115020.0,0.42674564]
["bitfinex","BTCUSD",1754551438102,0.17587768,115030.0,115020.0,0.42979564]
["bitfinex","BTCUSD",1754551438624,0.00201,115030.0,115020.0,0.42979564]
["bitfinex","BTCUSD",1754551440485,0.18579519,115040.0,115020.0,0.42979564]
["bitfinex","BTCUSD",1754551440943,0.18254519,115040.0,115030.0,0.029]
["bitfinex","BTCUSD",1754551441158,0.18780519,115040.0,115030.0,0.029]
["bitfinex","BTCUSD",1754551441856,0.18880519,115040.0,115030.0,0.029]
["bitfinex","BTCUSD",1754551442222,0.18780519,115040.0,115030.0,0.029]
["bitfinex","BTCUSD",1754551442427,0.18880519,115040.0,115030.0,0.029]
["bitfinex","BTCUSD",1754551442720,0.18555519,115040.0,115030.0,0.029]
["bitfinex","BTCUSD",1754551446206,0.18555519,115040.0,115030.0,0.16116]
["bitfinex","BTCUSD",1754551446871,0.18555519,115040.0,115030.0,0.029]
["bitfinex","BTCUSD",1754551447081,0.18555519,115040.0,115030.0,0.16116]
["bitfinex","BTCUSD",1754551450015,0.001,115040.0,115030.0,0.34014768]
["bitfinex","BTCUSD",1754551450247,0.17485257,115040.0,115030.0,0.42878052]
["bitfinex","BTCUSD",1754551451344,0.001,115040.0,115030.0,0.42878052]
["bitfinex","BTCUSD",1754551452242,0.17485257,115040.0,115030.0,0.42878052]
["bitfinex","BTCUSD",1754551465255,0.001,115040.0,115030.0,0.42878052]
["bitfinex","BTCUSD",1754551468444,0.17485257,115040.0,115030.0,0.42878052]
["bitfinex","BTCUSD",1754551470325,0.001,115040.0,115030.0,0.42878052]
["bitfinex","BTCUSD",1754551471672,0.17485257,115040.0,115030.0,0.42878052]
["bitfinex","BTCUSD",1754551479565,0.001,115040.0,115030.0,0.42878052]
["bitfinex","BTCUSD",1754551483945,0.17485257,115040.0,115030.0,0.42878052]
["bitfinex","BTCUSD",1754551486137,0.17991257,115040.0,115030.0,0.22079284]
["bitfinex","BTCUSD",1754551486392,0.17386768,115030.0,115020.0,0.2018328]
["bitfinex","BTCUSD",1754551486608,0.17598768,115030.0,115020.0,0.42258564]
["bitfinex","BTCUSD",1754551486918,0.00212,115030.0,115020.0,0.42258564]
["bitfinex","BTCUSD",1754551487331,0.00212,115030.0,115020.0,0.29046564]
["bitfinex","BTCUSD",1754551487550,0.00212,115030.0,115020.0,0.42888564]
["bitfinex","BTCUSD",1754551488688,0.00212,115030.0,115020.0,0.42565564]
["bitfinex","BTCUSD",1754551488901,0.00212,115030.0,115020.0,0.29146564]
["bitfinex","BTCUSD",1754551489126,0.00212,115030.0,115020.0,0.42358564]
["bitfinex","BTCUSD",1754551489562,0.00212,115030.0,115020.0,0.42565564]
["bitfinex","BTCUSD",1754551489776,0.00212,115030.0,115020.0,0.42888564]
["bitfinex","BTCUSD",1754551491107,0.20291857,115040.0,115020.0,0.42888564]
["bitfinex","BTCUSD",1754551491350,0.20291857,115040.0,115020.0,0.40093564]
["bitfinex","BTCUSD",1754551491565,0.20291857,115040.0,115030.0,0.02943]
["bitfinex","BTCUSD",1754551491779,0.20502857,115040.0,115030.0,0.02943]
["bitfinex","BTCUSD",1754551492845,0.20602857,115040.0,115030.0,0.02943]
["bitfinex","BTCUSD",1754551496497,0.20308857,115040.0,115030.0,0.02943]
["bitfinex","BTCUSD",1754551496867,0.20308857,115040.0,115030.0,0.20329768]
["bitfinex","BTCUSD",1754551499397,0.20308857,115040.0,115030.0,0.02943]
["bitfinex","BTCUSD",1754551501872,0.20623857,115040.0,115030.0,0.02943]
["bitfinex","BTCUSD",1754551504318,0.20308857,115040.0,115030.0,0.02943]
["bitfinex","BTCUSD",1754551505720,0.20308857,115040.0,115030.0,0.16155]
["bitfinex","BTCUSD",1754551505921,0.20308857,115040.0,115030.0,0.02943]
["bitfinex","BTCUSD",1754551506126,0.20308857,115040.0,115030.0,0.16155]
["bitfinex","BTCUSD",1754551507872,0.20308857,115040.0,115030.0,0.02943]
["bitfinex","BTCUSD",1754551508089,0.20623857,115040.0,115030.0,0.16155]
["bitfinex","BTCUSD",1754551510507,0.20623857,115040.0,115030.0,0.02943]
["bitfinex","BTCUSD",1754551510711,0.20623857,115040.0,115030.0,0.13212]
["bitfinex","BTCUSD",1754551510964,0.20623857,115040.0,115030.0,0.16155]
["bitfinex","BTCUSD",1754551511176,0.1738828,115020.0,115010.0,0.02943]
["bitfinex","BTCUSD",1754551511390,0.1759928,115020.0,115010.0,0.16151]
["bitfinex","BTCUSD",1754551511955,0.2021238,115020.0,115010.0,0.16151]
["bitfinex","BTCUSD",1754551512802,0.2031238,115020.0,115010.0,0.16151]
["bitfinex","BTCUSD",1754551513977,0.5462738,115020.0,115010.0,0.02943]
["bitfinex","BTCUSD",1754551514200,0.17389792,115010.0,115000.0,0.02943]
["bitfinex","BTCUSD",1754551514412,0.17600792,115010.0,115000.0,0.02943]
["bitfinex","BTCUSD",1754551514624,0.17915792,115010.0,115000.0,0.16151]
["bitfinex","BTCUSD",1754551514833,0.17915792,115010.0,115000.0,0.13208]
["bitfinex","BTCUSD",1754551515973,0.17915792,115010.0,115000.0,0.16151]
["bitfinex","BTCUSD",1754551516189,0.17915792,115010.0,115000.0,0.16251]
["bitfinex","BTCUSD",1754551516977,0.5401638,115020.0,115000.0,0.16151]
["bitfinex","BTCUSD",1754551517297,0.17451792,115010.0,115000.0,0.16151]
["bitfinex","BTCUSD",1754551517949,0.20065292,115010.0,115000.0,0.16151]
["bitfinex","BTCUSD",1754551521192,0.20065292,115010.0,115000.0,0.16445]
["bitfinex","BTCUSD",1754551522508,0.17391304,115000.0,114990.0,0.10224198]
["bitfinex","BTCUSD",1754551522771,0.17391304,115000.0,114990.0,0.23643198]
["bitfinex","BTCUSD",1754551523017,0.17391304,115000.0,114990.0,0.10431198]
["bitfinex","BTCUSD",1754551523227,0.20005004,115000.0,114990.0,0.23643198]
["bitfinex","BTCUSD",1754551523433,0.20005004,115000.0,114990.0,0.10431198]
["bitfinex","BTCUSD",1754551523915,0.20005004,115000.0,114990.0,0.23643198]
["bitfinex","BTCUSD",1754551524217,0.20005004,115000.0,114990.0,0.10431198]
["bitfinex","BTCUSD",1754551524420,0.20005004,115000.0,114990.0,0.23643198]
["bitfinex","BTCUSD",1754551524857,0.20005004,115000.0,114990.0,0.10431198]
["bitfinex","BTCUSD",1754551525164,0.20005004,115000.0,114990.0,0.23643198]
["bitfinex","BTCUSD",1754551525682,0.20005004,115000.0,114990.0,0.23743198]
["bitfinex","BTCUSD",1754551525902,0.20005004,115000.0,114990.0,0.23643198]
["bitfinex","BTCUSD",1754551528910,0.20005004,115000.0,114990.0,0.16572]
["bitfinex","BTCUSD",1754551541573,0.20205004,115000.0,114990.0,0.16472]
["bitfinex","BTCUSD",1754551543400,0.20005004,115000.0,114990.0,0.16472]
["bitfinex","BTCUSD",1754551545745,0.54205004,115000.0,114990.0,0.16472]
["bitfinex","BTCUSD",1754551547726,0.54205004,115000.0,114990.0,0.16265]
["bitfinex","BTCUSD",1754551548224,0.54205004,115000.0,114990.0,0.16071]
["bitfinex","BTCUSD",1754551548398,0.54205004,115000.0,114990.0,0.02859]
["bitfinex","BTCUSD",1754551548615,0.54205004,115000.0,114990.0,0.16071]
["bitfinex","BTCUSD",1754551549973,0.51392816,114990.0,114980.0,0.03153]
["bitfinex","BTCUSD",1754551550178,0.51392816,114990.0,114980.0,0.16572]
["bitfinex","BTCUSD",1754551551163,0.54006716,114990.0,114980.0,0.16572]
["bitfinex","BTCUSD",1754551552091,0.54006716,114990.0,114980.0,0.16672]
["bitfinex","BTCUSD",1754551552894,0.55981795,114990.0,114980.0,0.16672]
["bitfinex","BTCUSD",1754551560185,0.54006716,114990.0,114980.0,0.16672]
["bitfinex","BTCUSD",1754551567516,0.55964914,114990.0,114980.0,0.16672]
["bitfinex","BTCUSD",1754551567718,0.55814914,114990.0,114980.0,0.16672]
["bitfinex","BTCUSD",1754551580969,0.55814914,114990.0,114980.0,0.0346]
["bitfinex","BTCUSD",1754551581254,0.56014914,114990.0,114980.0,0.16668]
["bitfinex","BTCUSD",1754551582398,0.56166914,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754551582621,0.56166914,114990.0,114960.0,0.03036]
["bitfinex","BTCUSD",1754551582622,0.17395842,114970.0,114960.0,0.03036]
["bitfinex","BTCUSD",1754551582752,0.51607842,114970.0,114960.0,0.15927]
["bitfinex","BTCUSD",1754551583215,0.54222142,114970.0,114960.0,0.16244]
["bitfinex","BTCUSD",1754551583445,0.54222142,114970.0,114960.0,0.16441]
["bitfinex","BTCUSD",1754551583964,0.54422142,114970.0,114960.0,0.16441]
["bitfinex","BTCUSD",1754551593136,0.54422142,114970.0,114960.0,0.03036]
["bitfinex","BTCUSD",1754551593336,0.51397355,114960.0,114950.0,0.03036]
["bitfinex","BTCUSD",1754551593622,0.51397355,114960.0,114950.0,0.16244]
["bitfinex","BTCUSD",1754551593841,0.51397355,114960.0,114950.0,0.16441]
["bitfinex","BTCUSD",1754551594049,0.54011855,114960.0,114950.0,0.16441]
["bitfinex","BTCUSD",1754551594691,0.53861855,114960.0,114950.0,0.16541]
["bitfinex","BTCUSD",1754551596452,0.54072855,114960.0,114950.0,0.16541]
["bitfinex","BTCUSD",1754551599892,0.54071855,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754551600105,0.54071855,114960.0,114950.0,0.13308]
["bitfinex","BTCUSD",1754551600723,0.54071855,114960.0,114950.0,0.16027]
["bitfinex","BTCUSD",1754551601158,0.54071855,114960.0,114950.0,0.02819]
["bitfinex","BTCUSD",1754551601373,0.54071855,114960.0,114950.0,0.13308]
["bitfinex","BTCUSD",1754551601682,0.54071855,114960.0,114950.0,0.16027]
["bitfinex","BTCUSD",1754551602403,0.54071855,114960.0,114950.0,0.13308]
["bitfinex","BTCUSD",1754551603492,0.54071855,114960.0,114950.0,0.13208]
["bitfinex","BTCUSD",1754551603731,0.54171855,114960.0,114950.0,0.13208]
["bitfinex","BTCUSD",1754551607205,0.54171855,114960.0,114950.0,0.15927]
["bitfinex","BTCUSD",1754551609555,0.54171855,114960.0,114950.0,0.16244]
["bitfinex","BTCUSD",1754551610626,0.53961855,114960.0,114950.0,0.20641869]
["bitfinex","BTCUSD",1754551610804,0.53961855,114960.0,114950.0,0.33849869]
["bitfinex","BTCUSD",1754551610981,0.367145,114960.0,114950.0,0.33849869]
["bitfinex","BTCUSD",1754551611712,0.367145,114960.0,114950.0,0.42713153]
["bitfinex","BTCUSD",1754551612322,0.54111855,114960.0,114950.0,0.42713153]
["bitfinex","BTCUSD",1754551613796,0.54111855,114960.0,114950.0,0.42813153]
["bitfinex","BTCUSD",1754551615791,0.367145,114960.0,114950.0,0.42813153]
["bitfinex","BTCUSD",1754551619290,0.001,114960.0,114950.0,0.44558055]
["bitfinex","BTCUSD",1754551619697,0.001,114960.0,114950.0,0.51629253]
["bitfinex","BTCUSD",1754551620141,0.001,114960.0,114950.0,0.54243053]
["bitfinex","BTCUSD",1754551620354,0.34,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754551620566,0.34,114990.0,114980.0,0.39672613]
["bitfinex","BTCUSD",1754551620770,0.51392816,114990.0,114980.0,0.42761613]
["bitfinex","BTCUSD",1754551621182,0.5310421,114990.0,114980.0,0.42761613]
["bitfinex","BTCUSD",1754551621590,0.51392816,114990.0,114980.0,0.42761613]
["bitfinex","BTCUSD",1754551622015,0.51392816,114990.0,114980.0,0.42961613]
["bitfinex","BTCUSD",1754551627079,0.17392816,114990.0,114980.0,0.42961613]
["bitfinex","BTCUSD",1754551628195,0.17590816,114990.0,114980.0,0.25567284]
["bitfinex","BTCUSD",1754551628396,0.17590816,114990.0,114980.0,0.16191]
["bitfinex","BTCUSD",1754551628756,0.20204616,114990.0,114980.0,0.16191]
["bitfinex","BTCUSD",1754551629344,0.20204616,114990.0,114980.0,0.16704]
["bitfinex","BTCUSD",1754551629994,0.20204616,114990.0,114980.0,0.16504]
["bitfinex","BTCUSD",1754551630270,0.20304616,114990.0,114980.0,0.16504]
["bitfinex","BTCUSD",1754551631138,0.20304616,114990.0,114980.0,0.15991]
["bitfinex","BTCUSD",1754551633797,0.20304616,114990.0,114980.0,0.16297]
["bitfinex","BTCUSD",1754551633989,0.20304616,114990.0,114980.0,0.16504]
["bitfinex","BTCUSD",1754551635932,0.20304616,114990.0,114980.0,0.16297]
["bitfinex","BTCUSD",1754551637577,0.20304616,114990.0,114980.0,0.16504]
["bitfinex","BTCUSD",1754551653308,0.17690816,114990.0,114980.0,0.16504]
["bitfinex","BTCUSD",1754551655081,0.17394329,114980.0,114970.0,0.02673]
["bitfinex","BTCUSD",1754551655299,0.17591329,114980.0,114970.0,0.15877]
["bitfinex","BTCUSD",1754551655485,0.17591329,114980.0,114970.0,0.13204]
["bitfinex","BTCUSD",1754551655760,0.17395842,114970.0,114960.0,0.00307]
["bitfinex","BTCUSD",1754551655989,0.17592842,114970.0,114960.0,0.22590284]
["bitfinex","BTCUSD",1754551656423,0.17592842,114970.0,114960.0,0.25263284]
["bitfinex","BTCUSD",1754551656978,0.17394329,114980.0,114960.0,0.42760639]
["bitfinex","BTCUSD",1754551657208,0.51394329,114980.0,114970.0,0.0298]
["bitfinex","BTCUSD",1754551657410,0.51394329,114980.0,114970.0,0.03196]
["bitfinex","BTCUSD",1754551662582,0.51591329,114980.0,114970.0,0.03196]
["bitfinex","BTCUSD",1754551665305,0.32592284,114980.0,114970.0,0.03196]
["bitfinex","BTCUSD",1754551665449,0.49986613,114980.0,114970.0,0.03196]
["bitfinex","BTCUSD",1754551668238,0.49898613,114980.0,114970.0,0.03196]
["bitfinex","BTCUSD",1754551674469,0.49701613,114980.0,114970.0,0.20591842]
["bitfinex","BTCUSD",1754551674691,0.32307284,114980.0,114970.0,0.20591842]
["bitfinex","BTCUSD",1754551674902,0.20876756,114990.0,114970.0,0.20591842]
["bitfinex","BTCUSD",1754551674903,0.20876756,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754551675137,0.52262456,114990.0,114980.0,0.33916329]
["bitfinex","BTCUSD",1754551676479,0.52362456,114990.0,114980.0,0.33916329]
["bitfinex","BTCUSD",1754551678777,0.52362456,114990.0,114980.0,0.16522]
["bitfinex","BTCUSD",1754551683267,0.52559456,114990.0,114980.0,0.16522]
["bitfinex","BTCUSD",1754551689144,0.52559456,114990.0,114980.0,0.16316]
["bitfinex","BTCUSD",1754551689353,0.52559456,114990.0,114980.0,0.16006]
["bitfinex","BTCUSD",1754551689560,0.52559456,114990.0,114980.0,0.13204]
["bitfinex","BTCUSD",1754551689953,0.17394329,114980.0,114970.0,0.11665284]
["bitfinex","BTCUSD",1754551690143,0.17591329,114980.0,114970.0,0.24873284]
["bitfinex","BTCUSD",1754551690999,0.17591329,114980.0,114970.0,0.25389284]
["bitfinex","BTCUSD",1754551691224,0.17394329,114980.0,114970.0,0.25389284]
["bitfinex","BTCUSD",1754551692081,0.17394329,114980.0,114970.0,0.42785126]
["bitfinex","BTCUSD",1754551698981,0.52262456,114990.0,114970.0,0.42785126]
["bitfinex","BTCUSD",1754551699431,0.52262456,114990.0,114980.0,0.03112]
["bitfinex","BTCUSD",1754551699675,0.52459456,114990.0,114980.0,0.03112]
["bitfinex","BTCUSD",1754551700149,0.52559456,114990.0,114980.0,0.03112]
["bitfinex","BTCUSD",1754551700507,0.52459456,114990.0,114980.0,0.03112]
["bitfinex","BTCUSD",1754551701979,0.52559456,114990.0,114980.0,0.03112]
["bitfinex","BTCUSD",1754551702182,0.52559456,114990.0,114980.0,0.02802]
["bitfinex","BTCUSD",1754551703311,0.52559456,114990.0,114980.0,0.03105]
["bitfinex","BTCUSD",1754551704204,0.52559456,114990.0,114980.0,0.02802]
["bitfinex","BTCUSD",1754551706088,0.52559456,114990.0,114980.0,0.03311]
["bitfinex","BTCUSD",1754551706907,0.341,114990.0,114980.0,0.20705329]
["bitfinex","BTCUSD",1754551707407,0.001,114990.0,114980.0,0.29568613]
["bitfinex","BTCUSD",1754551708973,0.53981019,115000.0,114980.0,0.29568613]
["bitfinex","BTCUSD",1754551709229,0.53981019,115000.0,114990.0,0.33484816]
["bitfinex","BTCUSD",1754551709460,0.53981019,115000.0,114990.0,0.33690816]
["bitfinex","BTCUSD",1754551710386,0.54081019,115000.0,114990.0,0.33690816]
["bitfinex","BTCUSD",1754551711576,0.20081019,115000.0,114990.0,0.33690816]
["bitfinex","BTCUSD",1754551713755,0.22694719,115000.0,114990.0,0.33690816]
["bitfinex","BTCUSD",1754551715304,0.22694719,115000.0,114990.0,0.33590816]
["bitfinex","BTCUSD",1754551716760,0.22694719,115000.0,114990.0,0.16198]
["bitfinex","BTCUSD",1754551724368,0.22694719,115000.0,114990.0,0.33590816]
["bitfinex","BTCUSD",1754551724691,0.027137,115000.0,114990.0,0.424541]
["bitfinex","BTCUSD",1754551724915,0.001,115000.0,114990.0,0.424541]
["bitfinex","BTCUSD",1754551728770,0.22267075,115010.0,114990.0,0.424541]
["bitfinex","BTCUSD",1754551728938,0.22267075,115010.0,114990.0,0.395661]
["bitfinex","BTCUSD",1754551729155,0.22267075,115010.0,115000.0,0.02888]
["bitfinex","BTCUSD",1754551729542,0.22465075,115010.0,115000.0,0.03094]
["bitfinex","BTCUSD",1754551730184,0.22565075,115010.0,115000.0,0.03094]
["bitfinex","BTCUSD",1754551730368,0.22465075,115010.0,115000.0,0.03094]
["bitfinex","BTCUSD",1754551730801,0.22565075,115010.0,115000.0,0.03094]
["bitfinex","BTCUSD",1754551743193,0.22565075,115010.0,115000.0,0.02585]
["bitfinex","BTCUSD",1754551745572,0.22565075,115010.0,115000.0,0.02898]
["bitfinex","BTCUSD",1754551763587,0.22565075,115010.0,115000.0,0.02585]
["bitfinex","BTCUSD",1754551770068,0.22565075,115010.0,115000.0,0.02901]
["bitfinex","BTCUSD",1754551773846,0.21170781,115010.0,115000.0,0.02901]
["bitfinex","BTCUSD",1754551776589,0.03595913,115010.0,115000.0,0.02901]
["bitfinex","BTCUSD",1754551776784,0.20988493,115010.0,115000.0,0.02901]
["bitfinex","BTCUSD",1754551789285,0.17391304,115000.0,114990.0,0.44499499]
["bitfinex","BTCUSD",1754551789427,0.17589304,115000.0,114990.0,0.44499499]
["bitfinex","BTCUSD",1754551789626,0.17589304,115000.0,114990.0,0.45029499]
["bitfinex","BTCUSD",1754551789856,0.20202804,115000.0,114990.0,0.45029499]
["bitfinex","BTCUSD",1754551790068,0.20004804,115000.0,114990.0,0.45029499]
["bitfinex","BTCUSD",1754551799164,0.17391304,115000.0,114990.0,0.45029499]
["bitfinex","BTCUSD",1754551800565,0.17391304,115000.0,114990.0,0.27636872]
["bitfinex","BTCUSD",1754551802670,0.17391304,115000.0,114990.0,0.45029688]
["bitfinex","BTCUSD",1754551804699,0.20690593,115010.0,114990.0,0.45029688]
["bitfinex","BTCUSD",1754551804971,0.20690593,115010.0,115000.0,0.02882]
["bitfinex","BTCUSD",1754551805241,0.20690593,115010.0,115000.0,0.03088]
["bitfinex","BTCUSD",1754551806368,0.20988593,115010.0,115000.0,0.03088]
["bitfinex","BTCUSD",1754551808021,0.20988593,115010.0,115000.0,0.02882]
["bitfinex","BTCUSD",1754551808454,0.20988593,115010.0,115000.0,0.02558]
["bitfinex","BTCUSD",1754551809949,0.20888593,115010.0,115000.0,0.02558]
["bitfinex","BTCUSD",1754551810179,0.20988593,115010.0,115000.0,0.02558]
["bitfinex","BTCUSD",1754551812837,0.20988593,115010.0,115000.0,0.02882]
["bitfinex","BTCUSD",1754551833617,0.20988593,115010.0,115000.0,0.03093]
["bitfinex","BTCUSD",1754551846733,0.20988593,115010.0,115000.0,0.02882]
["bitfinex","BTCUSD",1754551847540,0.02350357,115010.0,115000.0,0.02882]
["bitfinex","BTCUSD",1754551847951,0.20612426,115010.0,115000.0,0.02882]
["bitfinex","BTCUSD",1754551851301,0.20612426,115010.0,115000.0,0.02558]
["bitfinex","BTCUSD",1754551864838,0.20612426,115010.0,115000.0,0.02874]
["bitfinex","BTCUSD",1754551865756,0.20612426,115010.0,115000.0,0.03084]
["bitfinex","BTCUSD",1754551872250,0.24583743,115010.0,115000.0,0.03084]
["bitfinex","BTCUSD",1754551873267,0.20612426,115010.0,115000.0,0.03084]
["bitfinex","BTCUSD",1754551875048,0.17391304,115000.0,114990.0,0.18529588]
["bitfinex","BTCUSD",1754551875225,0.17391304,115000.0,114990.0,0.18739588]
["bitfinex","BTCUSD",1754551875641,0.20005004,115000.0,114990.0,0.18739588]
["bitfinex","BTCUSD",1754551885875,0.026137,115000.0,114990.0,0.18739588]
["bitfinex","BTCUSD",1754551886072,0.20005004,115000.0,114990.0,0.18739588]
["bitfinex","BTCUSD",1754551892542,0.20202004,115000.0,114990.0,0.18739588]
["bitfinex","BTCUSD",1754551893171,0.20005004,115000.0,114990.0,0.18739588]
["bitfinex","BTCUSD",1754551898416,0.18262069,115010.0,114990.0,0.18739588]
["bitfinex","BTCUSD",1754551898564,0.17391304,115000.0,114990.0,0.16207588]
["bitfinex","BTCUSD",1754551898781,0.17391304,115000.0,114990.0,0.18714588]
["bitfinex","BTCUSD",1754551900461,0.17391304,115000.0,114990.0,0.05610588]
["bitfinex","BTCUSD",1754551900662,0.17391304,115000.0,114990.0,0.18790588]
["bitfinex","BTCUSD",1754551909776,0.17391304,115000.0,114990.0,0.36183404]
["bitfinex","BTCUSD",1754551912770,0.17589304,115000.0,114990.0,0.02507]
["bitfinex","BTCUSD",1754551912981,0.17589304,115000.0,114990.0,0.1318]
["bitfinex","BTCUSD",1754551913192,0.17392816,114990.0,114980.0,0.02867]
["bitfinex","BTCUSD",1754551913442,0.17392816,114990.0,114980.0,0.1318]
["bitfinex","BTCUSD",1754551913443,0.17590816,114990.0,114980.0,0.1318]
["bitfinex","BTCUSD",1754551913845,0.20204816,114990.0,114980.0,0.1318]
["bitfinex","BTCUSD",1754551914063,0.20204816,114990.0,114980.0,0.1573]
["bitfinex","BTCUSD",1754551918821,0.20204816,114990.0,114980.0,0.16047]
["bitfinex","BTCUSD",1754551919424,0.20304816,114990.0,114980.0,0.16047]
["bitfinex","BTCUSD",1754551921642,0.20304816,114990.0,114980.0,0.1573]
["bitfinex","BTCUSD",1754551924817,0.20304816,114990.0,114980.0,0.16047]
["bitfinex","BTCUSD",1754551926690,0.20304816,114990.0,114980.0,0.16243]
["bitfinex","BTCUSD",1754551953486,0.17690816,114990.0,114980.0,0.16243]
["bitfinex","BTCUSD",1754551958556,0.17492816,114990.0,114980.0,0.16243]
["bitfinex","BTCUSD",1754551967431,0.17492816,114990.0,114980.0,0.33637329]
["bitfinex","BTCUSD",1754551969083,0.17492816,114990.0,114980.0,0.16243]
["bitfinex","BTCUSD",1754551977881,0.17492816,114990.0,114980.0,0.33637329]
["bitfinex","BTCUSD",1754551980756,0.17492816,114990.0,114980.0,0.16243]
["bitfinex","BTCUSD",1754551988315,0.17492816,114990.0,114980.0,0.16226894]
["bitfinex","BTCUSD",1754552006846,0.17492816,114990.0,114980.0,0.33621223]
["bitfinex","BTCUSD",1754552007052,0.001,114990.0,114980.0,0.42484507]
["bitfinex","BTCUSD",1754552007497,0.001,114990.0,114980.0,0.29304507]
["bitfinex","BTCUSD",1754552007719,0.001,114990.0,114980.0,0.42480507]
["bitfinex","BTCUSD",1754552008321,0.18262069,115010.0,114990.0,0.17391354]
["bitfinex","BTCUSD",1754552008520,0.52262069,115010.0,115000.0,0.13378]
["bitfinex","BTCUSD",1754552008737,0.52262069,115010.0,115000.0,0.16193]
["bitfinex","BTCUSD",1754552009734,0.52362069,115010.0,115000.0,0.16193]
["bitfinex","BTCUSD",1754552014803,0.341,115010.0,115000.0,0.42447588]
["bitfinex","BTCUSD",1754552015633,0.34,115010.0,115000.0,0.42447588]
["bitfinex","BTCUSD",1754552018072,0.51389792,115010.0,115000.0,0.42447588]
["bitfinex","BTCUSD",1754552021548,0.17389792,115010.0,115000.0,0.25056284]
["bitfinex","BTCUSD",1754552023522,0.17389792,115010.0,115000.0,0.42447588]
["bitfinex","BTCUSD",1754552025778,0.17389792,115010.0,115000.0,0.11880284]
["bitfinex","BTCUSD",1754552025979,0.17587792,115010.0,115000.0,0.15673]
["bitfinex","BTCUSD",1754552026211,0.17587792,115010.0,115000.0,0.13172]
["bitfinex","BTCUSD",1754552026579,0.17587792,115010.0,115000.0,0.15673]
["bitfinex","BTCUSD",1754552029306,0.51587792,115010.0,115000.0,0.02501]
["bitfinex","BTCUSD",1754552029548,0.51587792,115010.0,115000.0,0.15673]
["bitfinex","BTCUSD",1754552033355,0.51726792,115010.0,115000.0,0.13172]
["bitfinex","BTCUSD",1754552033802,0.51587792,115010.0,115000.0,0.13172]
["bitfinex","BTCUSD",1754552034035,0.51587792,115010.0,115000.0,0.15819]
["bitfinex","BTCUSD",1754552034445,0.51587792,115010.0,115000.0,0.13172]
["bitfinex","BTCUSD",1754552034648,0.51726792,115010.0,115000.0,0.13172]
["bitfinex","BTCUSD",1754552034860,0.60146468,115010.0,115000.0,0.13172]
["bitfinex","BTCUSD",1754552035080,0.62760268,115010.0,115000.0,0.13172]
["bitfinex","BTCUSD",1754552036048,0.62860268,115010.0,115000.0,0.13172]
["bitfinex","BTCUSD",1754552036571,0.35591527,115010.0,115000.0,0.13172]
["bitfinex","BTCUSD",1754552036772,0.52981319,115010.0,115000.0,0.13172]
["bitfinex","BTCUSD",1754552044515,0.52981319,115010.0,115000.0,0.15819]
["bitfinex","BTCUSD",1754552054363,0.52981319,115010.0,115000.0,0.15909936]
["bitfinex","BTCUSD",1754552056152,0.52981319,115010.0,115000.0,0.15596936]
["bitfinex","BTCUSD",1754552056843,0.61526448,115010.0,115000.0,0.15596936]
["bitfinex","BTCUSD",1754552057997,0.61526448,115010.0,115000.0,0.02647]
["bitfinex","BTCUSD",1754552058175,0.51391304,115000.0,114990.0,0.0296]
["bitfinex","BTCUSD",1754552058385,0.51391304,115000.0,114990.0,0.16132]
["bitfinex","BTCUSD",1754552059336,0.54005404,115000.0,114990.0,0.16132]
["bitfinex","BTCUSD",1754552062767,0.54105404,115000.0,114990.0,0.16132]
["bitfinex","BTCUSD",1754552064198,0.6298916,115000.0,114990.0,0.16132]
["bitfinex","BTCUSD",1754552064808,0.54105404,115000.0,114990.0,0.16132]
["bitfinex","BTCUSD",1754552066400,0.54105404,115000.0,114990.0,0.16334]
["bitfinex","BTCUSD",1754552080621,0.54105404,115000.0,114990.0,0.03162]
["bitfinex","BTCUSD",1754552080838,0.17394329,114980.0,114970.0,0.07071198]
["bitfinex","BTCUSD",1754552081055,0.17397355,114960.0,114940.0,0.20014104]
["bitfinex","BTCUSD",1754552081271,0.17397355,114960.0,114950.0,0.09065284]
["bitfinex","BTCUSD",1754552081488,0.17397355,114960.0,114950.0,0.25225284]
["bitfinex","BTCUSD",1754552081684,0.17397355,114960.0,114950.0,0.42624153]
["bitfinex","BTCUSD",1754552083472,0.18390074,114960.0,114950.0,0.42624153]
["bitfinex","BTCUSD",1754552083706,0.18390074,114960.0,114950.0,0.42924153]
["bitfinex","BTCUSD",1754552083914,0.18390074,114960.0,114950.0,0.42624153]
["bitfinex","BTCUSD",1754552084321,0.18390074,114960.0,114950.0,0.42824153]
["bitfinex","BTCUSD",1754552085078,0.18390074,114960.0,114950.0,0.25425284]
["bitfinex","BTCUSD",1754552088321,0.18390074,114960.0,114950.0,0.16562]
["bitfinex","BTCUSD",1754552089242,0.18390074,114960.0,114950.0,0.16362]
["bitfinex","BTCUSD",1754552089456,0.18390074,114960.0,114950.0,0.16462]
["bitfinex","BTCUSD",1754552112442,0.52390074,114960.0,114950.0,0.15945]
["bitfinex","BTCUSD",1754552112651,0.52390074,114960.0,114950.0,0.13272]
["bitfinex","BTCUSD",1754552113520,0.52390074,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754552113656,0.52390074,114960.0,114950.0,0.13272]
["bitfinex","BTCUSD",1754552114824,0.52390074,114960.0,114950.0,0.13172]
["bitfinex","BTCUSD",1754552115072,0.52490074,114960.0,114950.0,0.13172]
["bitfinex","BTCUSD",1754552118078,0.55105074,114960.0,114950.0,0.13172]
["bitfinex","BTCUSD",1754552121372,0.55105074,114960.0,114950.0,0.15741]
["bitfinex","BTCUSD",1754552122264,0.63672507,114960.0,114950.0,0.13172]
["bitfinex","BTCUSD",1754552122463,0.55105074,114960.0,114950.0,0.13172]
["bitfinex","BTCUSD",1754552122922,0.55105074,114960.0,114950.0,0.15741]
["bitfinex","BTCUSD",1754552125621,0.55105074,114960.0,114950.0,0.16059]
["bitfinex","BTCUSD",1754552128590,0.55105074,114960.0,114950.0,0.16265]
["bitfinex","BTCUSD",1754552132020,0.55105074,114960.0,114950.0,0.16059]
["bitfinex","BTCUSD",1754552133796,0.52490074,114960.0,114950.0,0.16059]
["bitfinex","BTCUSD",1754552135840,0.52490074,114960.0,114950.0,0.15741]
["bitfinex","BTCUSD",1754552136343,0.52490074,114960.0,114940.0,0.00318]
["bitfinex","BTCUSD",1754552136344,0.51398869,114950.0,114940.0,0.16067]
["bitfinex","BTCUSD",1754552136556,0.51398869,114950.0,114940.0,0.15749]
["bitfinex","BTCUSD",1754552137744,0.51398869,114950.0,114940.0,0.16273]
["bitfinex","BTCUSD",1754552138201,0.51398869,114950.0,114940.0,0.03093]
["bitfinex","BTCUSD",1754552138412,0.51398869,114950.0,114940.0,0.16277]
["bitfinex","BTCUSD",1754552140108,0.60120836,114950.0,114940.0,0.16277]
["bitfinex","BTCUSD",1754552140510,0.51398869,114950.0,114940.0,0.16377]
["bitfinex","BTCUSD",1754552141993,0.51398869,114950.0,114940.0,0.16277]
["bitfinex","BTCUSD",1754552142522,0.51498869,114950.0,114940.0,0.16277]
["bitfinex","BTCUSD",1754552145496,0.64734869,114950.0,114940.0,0.16277]
["bitfinex","BTCUSD",1754552147280,0.64734869,114950.0,114940.0,0.03093]
["bitfinex","BTCUSD",1754552164565,0.64734869,114950.0,114940.0,0.02887]
["bitfinex","BTCUSD",1754552181989,0.64734869,114950.0,114940.0,0.03085]
["bitfinex","BTCUSD",1754552185842,0.63446823,114950.0,114940.0,0.03085]
["bitfinex","BTCUSD",1754552188339,0.63446823,114950.0,114940.0,0.02855143]
["bitfinex","BTCUSD",1754552194069,0.66062023,114950.0,114940.0,0.02855143]
["bitfinex","BTCUSD",1754552195663,0.66038023,114950.0,114940.0,0.02855143]
["bitfinex","BTCUSD",1754552202556,0.66038023,114950.0,114940.0,0.02657143]
["bitfinex","BTCUSD",1754552202957,0.33326069,114950.0,114940.0,0.02657143]
["bitfinex","BTCUSD",1754552206158,0.20114069,114950.0,114940.0,0.02855143]
["bitfinex","BTCUSD",1754552208734,0.54114069,114950.0,114940.0,0.02855143]
["bitfinex","BTCUSD",1754552221422,0.67302069,114950.0,114940.0,0.02855143]
["bitfinex","BTCUSD",1754552222306,0.76185825,114950.0,114940.0,0.02657143]
["bitfinex","BTCUSD",1754552222519,0.76185825,114950.0,114940.0,0.02339143]
["bitfinex","BTCUSD",1754552222733,0.67302069,114950.0,114940.0,0.02339143]
["bitfinex","BTCUSD",1754552227261,0.67302069,114950.0,114940.0,0.02659143]
["bitfinex","BTCUSD",1754552229646,0.67302069,114950.0,114940.0,0.02865143]
["bitfinex","BTCUSD",1754552232757,0.67302069,114950.0,114940.0,0.02659143]
["bitfinex","BTCUSD",1754552234563,0.76185825,114950.0,114940.0,0.02659143]
["bitfinex","BTCUSD",1754552234776,0.67302069,114950.0,114940.0,0.02659143]
["bitfinex","BTCUSD",1754552238036,0.67302069,114950.0,114940.0,0.02865143]
["bitfinex","BTCUSD",1754552258930,0.54114069,114950.0,114940.0,0.02865143]
["bitfinex","BTCUSD",1754552259188,0.67314069,114950.0,114940.0,0.02865143]
["bitfinex","BTCUSD",1754552260999,0.54114069,114950.0,114940.0,0.02865143]
["bitfinex","BTCUSD",1754552261460,0.54114069,114950.0,114940.0,0.52982347]
["bitfinex","BTCUSD",1754552261656,0.51498869,114950.0,114940.0,0.20265525]
["bitfinex","BTCUSD",1754552262848,0.51398869,114950.0,114940.0,0.20265525]
["bitfinex","BTCUSD",1754552263069,0.51398869,114950.0,114940.0,0.20365525]
["bitfinex","BTCUSD",1754552264341,0.34,114950.0,114940.0,0.20365525]
["bitfinex","BTCUSD",1754552264639,0.34,114950.0,114940.0,0.94662453]
["bitfinex","BTCUSD",1754552264872,0.34,114950.0,114940.0,0.61945631]
["bitfinex","BTCUSD",1754552265531,0.34,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754552265746,0.34,114960.0,114950.0,0.66436691]
["bitfinex","BTCUSD",1754552266424,0.34,114960.0,114950.0,0.75299975]
["bitfinex","BTCUSD",1754552268033,0.341,114960.0,114950.0,0.75299975]
["bitfinex","BTCUSD",1754552273429,0.341,114960.0,114950.0,0.42583153]
["bitfinex","BTCUSD",1754552277505,0.51497355,114960.0,114950.0,0.42583153]
["bitfinex","BTCUSD",1754552280466,0.51497355,114960.0,114950.0,0.16113]
["bitfinex","BTCUSD",1754552280683,0.51497355,114960.0,114950.0,0.02913]
["bitfinex","BTCUSD",1754552282163,0.51497355,114960.0,114950.0,0.0262]
["bitfinex","BTCUSD",1754552282986,0.51497355,114960.0,114950.0,0.02914]
["bitfinex","BTCUSD",1754552283776,0.64681355,114960.0,114950.0,0.02914]
["bitfinex","BTCUSD",1754552284188,0.64681355,114960.0,114950.0,0.20312869]
["bitfinex","BTCUSD",1754552287821,0.64681355,114960.0,114950.0,0.02914]
["bitfinex","BTCUSD",1754552290659,0.17398869,114950.0,114940.0,0.32956382]
["bitfinex","BTCUSD",1754552290785,0.17398869,114950.0,114940.0,0.42113666]
["bitfinex","BTCUSD",1754552291644,0.17398869,114950.0,114940.0,0.42323666]
["bitfinex","BTCUSD",1754552291909,0.67196155,114960.0,114940.0,0.42323666]
["bitfinex","BTCUSD",1754552292142,0.67196155,114960.0,114950.0,0.02372]
["bitfinex","BTCUSD",1754552293614,0.67296155,114960.0,114950.0,0.02372]
["bitfinex","BTCUSD",1754552294471,0.67296155,114960.0,114950.0,0.02666]
["bitfinex","BTCUSD",1754552298219,0.33296155,114960.0,114950.0,0.02666]
["bitfinex","BTCUSD",1754552300075,0.20112155,114960.0,114950.0,0.02666]
["bitfinex","BTCUSD",1754552302739,0.20112155,114960.0,114950.0,0.20260869]
["bitfinex","BTCUSD",1754552302858,0.20112155,114960.0,114950.0,0.33444869]
["bitfinex","BTCUSD",1754552303919,0.20112155,114960.0,114950.0,0.16046]
["bitfinex","BTCUSD",1754552308514,0.00428716,114960.0,114950.0,0.13184]
["bitfinex","BTCUSD",1754552308662,0.17497355,114960.0,114950.0,0.13184]
["bitfinex","BTCUSD",1754552308847,0.17497355,114960.0,114950.0,0.15607]
["bitfinex","BTCUSD",1754552309583,0.17497355,114960.0,114950.0,0.15923]
["bitfinex","BTCUSD",1754552311035,0.17400382,114940.0,114930.0,0.04739]
["bitfinex","BTCUSD",1754552311486,0.17400382,114940.0,114930.0,0.17923]
["bitfinex","BTCUSD",1754552313532,0.17400382,114940.0,114930.0,0.18319]
["bitfinex","BTCUSD",1754552314173,0.17400382,114940.0,114930.0,0.18119]
["bitfinex","BTCUSD",1754552314380,0.17400382,114940.0,114930.0,0.18219]
["bitfinex","BTCUSD",1754552316524,0.17400382,114940.0,114930.0,0.18235]
["bitfinex","BTCUSD",1754552325221,0.17400382,114940.0,114930.0,0.35636896]
["bitfinex","BTCUSD",1754552334996,0.17400382,114940.0,114930.0,0.18235]
["bitfinex","BTCUSD",1754552345077,0.17400382,114940.0,114930.0,0.05035]
["bitfinex","BTCUSD",1754552345289,0.17400382,114940.0,114930.0,0.18227]
["bitfinex","BTCUSD",1754552346303,0.17400382,114940.0,114930.0,0.05035]
["bitfinex","BTCUSD",1754552346519,0.17400382,114940.0,114930.0,0.18227]
["bitfinex","BTCUSD",1754552353753,0.17400382,114940.0,114930.0,0.35628896]
["bitfinex","BTCUSD",1754552358946,0.17400382,114940.0,114930.0,0.18227]
["bitfinex","BTCUSD",1754552364714,0.17400382,114940.0,114930.0,0.35628896]
["bitfinex","BTCUSD",1754552365661,0.17400382,114940.0,114930.0,0.68378074]
["bitfinex","BTCUSD",1754552366684,0.17400382,114940.0,114930.0,0.35628896]
["bitfinex","BTCUSD",1754552370228,0.17400382,114940.0,114930.0,0.18227]
["bitfinex","BTCUSD",1754552388580,0.20013969,114950.0,114930.0,0.18227]
["bitfinex","BTCUSD",1754552388779,0.17400382,114940.0,114930.0,0.18227]
["bitfinex","BTCUSD",1754552388954,0.17400382,114940.0,114930.0,0.15804]
["bitfinex","BTCUSD",1754552389689,0.17400382,114940.0,114930.0,0.18216]
["bitfinex","BTCUSD",1754552397977,0.17400382,114940.0,114930.0,0.35617896]
["bitfinex","BTCUSD",1754552398177,0.17400382,114940.0,114930.0,0.18216]
["bitfinex","BTCUSD",1754552414246,0.20015482,114940.0,114930.0,0.50965178]
["bitfinex","BTCUSD",1754552414678,0.20015482,114940.0,114930.0,0.18216]
["bitfinex","BTCUSD",1754552416873,0.20015482,114940.0,114930.0,0.50965178]
["bitfinex","BTCUSD",1754552417772,0.20015482,114940.0,114930.0,0.18216]
["bitfinex","BTCUSD",1754552418994,0.20015482,114940.0,114930.0,0.50965178]
["bitfinex","BTCUSD",1754552419693,0.20015482,114940.0,114930.0,0.18216]
["bitfinex","BTCUSD",1754552421162,0.20015482,114940.0,114930.0,0.68367074]
["bitfinex","BTCUSD",1754552421377,0.17400382,114940.0,114930.0,0.68367074]
["bitfinex","BTCUSD",1754552421623,0.20013969,114950.0,114930.0,0.77230358]
["bitfinex","BTCUSD",1754552421900,0.20013969,114950.0,114940.0,0.35468178]
["bitfinex","BTCUSD",1754552422137,0.20013969,114950.0,114940.0,0.5306656]
["bitfinex","BTCUSD",1754552422631,0.026151,114950.0,114940.0,0.5306656]
["bitfinex","BTCUSD",1754552423310,0.20013969,114950.0,114940.0,0.5306656]
["bitfinex","BTCUSD",1754552423650,0.20113969,114950.0,114940.0,0.5306656]
["bitfinex","BTCUSD",1754552423873,0.001,114950.0,114940.0,0.94679022]
["bitfinex","BTCUSD",1754552424664,0.001,114950.0,114940.0,0.97293522]
["bitfinex","BTCUSD",1754552424882,0.91768463,114970.0,114950.0,0.17397864]
["bitfinex","BTCUSD",1754552425076,0.91768463,114970.0,114960.0,0.16105]
["bitfinex","BTCUSD",1754552426752,0.21838463,114970.0,114960.0,0.16105]
["bitfinex","BTCUSD",1754552427176,0.21938463,114970.0,114960.0,0.16105]
["bitfinex","BTCUSD",1754552432494,0.21938463,114970.0,114960.0,0.33502355]
["bitfinex","BTCUSD",1754552432828,0.21938463,114970.0,114960.0,0.16105]
["bitfinex","BTCUSD",1754552433906,0.19323863,114970.0,114960.0,0.35666178]
["bitfinex","BTCUSD",1754552434157,0.19323863,114970.0,114960.0,0.16101]
["bitfinex","BTCUSD",1754552436635,0.19323863,114970.0,114960.0,0.48850178]
["bitfinex","BTCUSD",1754552436984,0.19323863,114970.0,114960.0,0.16101]
["bitfinex","BTCUSD",1754552451807,0.19323863,114970.0,114960.0,0.15903]
["bitfinex","BTCUSD",1754552459098,0.19323863,114970.0,114960.0,0.16113]
["bitfinex","BTCUSD",1754552468769,0.19323863,114970.0,114960.0,0.15591]
["bitfinex","BTCUSD",1754552469583,0.19323863,114970.0,114960.0,0.15907]
["bitfinex","BTCUSD",1754552470991,0.19323863,114970.0,114960.0,0.16117]
["bitfinex","BTCUSD",1754552490684,0.17397355,114960.0,114950.0,0.13475]
["bitfinex","BTCUSD",1754552490886,0.30577355,114960.0,114950.0,0.02588]
["bitfinex","BTCUSD",1754552491294,0.30577355,114960.0,114950.0,0.02803]
["bitfinex","BTCUSD",1754552491862,0.30777355,114960.0,114950.0,0.02803]
["bitfinex","BTCUSD",1754552492889,0.17597355,114960.0,114950.0,0.02803]
["bitfinex","BTCUSD",1754552501592,0.17597355,114960.0,114950.0,0.02588]
["bitfinex","BTCUSD",1754552501817,0.51597355,114960.0,114950.0,0.02293]
["bitfinex","BTCUSD",1754552502444,0.54212055,114960.0,114950.0,0.02293]
["bitfinex","BTCUSD",1754552503730,0.17398869,114950.0,114940.0,0.02588]
["bitfinex","BTCUSD",1754552508042,0.30578869,114950.0,114940.0,0.02588]
["bitfinex","BTCUSD",1754552510089,0.17398869,114950.0,114940.0,0.02588]
["bitfinex","BTCUSD",1754552511280,0.17398869,114950.0,114940.0,0.02293]
["bitfinex","BTCUSD",1754552512254,0.17398869,114950.0,114940.0,0.02602]
["bitfinex","BTCUSD",1754552515987,0.17398869,114950.0,114940.0,0.02818]
["bitfinex","BTCUSD",1754552522617,0.20013869,114950.0,114940.0,0.02818]
["bitfinex","BTCUSD",1754552532729,0.01636271,114950.0,114940.0,0.02818]
["bitfinex","BTCUSD",1754552532952,0.17398869,114950.0,114940.0,0.02818]
["bitfinex","BTCUSD",1754552541273,0.17398869,114950.0,114940.0,0.02602]
["bitfinex","BTCUSD",1754552542225,0.17398869,114950.0,114940.0,0.02293]
["bitfinex","BTCUSD",1754552542454,0.17400382,114940.0,114930.0,0.04677]
["bitfinex","BTCUSD",1754552542870,0.30580382,114940.0,114930.0,0.04677]
["bitfinex","BTCUSD",1754552544762,0.30580382,114940.0,114930.0,0.04877]
["bitfinex","BTCUSD",1754552546009,0.30580382,114940.0,114930.0,0.04677]
["bitfinex","BTCUSD",1754552548763,0.64580382,114940.0,114930.0,0.04677]
["bitfinex","BTCUSD",1754552549284,0.67195482,114940.0,114930.0,0.04677]
["bitfinex","BTCUSD",1754552552167,0.67195482,114940.0,114930.0,0.04892]
["bitfinex","BTCUSD",1754552569212,0.54015482,114940.0,114930.0,0.04892]
["bitfinex","BTCUSD",1754552569631,0.51400382,114940.0,114930.0,0.04892]
["bitfinex","BTCUSD",1754552571263,0.64580382,114940.0,114930.0,0.04892]
["bitfinex","BTCUSD",1754552575491,0.67195582,114940.0,114930.0,0.04892]
["bitfinex","BTCUSD",1754552580367,0.67195582,114940.0,114930.0,0.04677]
["bitfinex","BTCUSD",1754552580782,0.67195582,114940.0,114930.0,0.04365]
["bitfinex","BTCUSD",1754552581350,0.67195582,114940.0,114930.0,0.04679]
["bitfinex","BTCUSD",1754552582642,0.67195582,114940.0,114930.0,0.04365]
["bitfinex","BTCUSD",1754552583462,0.54015582,114940.0,114930.0,0.04365]
["bitfinex","BTCUSD",1754552583671,0.67195582,114940.0,114930.0,0.04365]
["bitfinex","BTCUSD",1754552584025,0.67195582,114940.0,114930.0,0.04679]
["bitfinex","BTCUSD",1754552585448,0.67195582,114940.0,114930.0,0.04365]
["bitfinex","BTCUSD",1754552585680,0.76058866,114940.0,114930.0,0.02]
["bitfinex","BTCUSD",1754552587590,5.05374366,114940.0,114930.0,0.02]
["bitfinex","BTCUSD",1754552588446,5.05574366,114940.0,114930.0,0.02]
["bitfinex","BTCUSD",1754552593902,5.05574366,114940.0,114930.0,0.04354]
["bitfinex","BTCUSD",1754552601066,5.05574366,114940.0,114930.0,0.04862]
["bitfinex","BTCUSD",1754552613549,5.05574366,114940.0,114930.0,0.04647]
["bitfinex","BTCUSD",1754552614676,5.05574366,114940.0,114930.0,0.02]
["bitfinex","BTCUSD",1754552615205,5.07455694,114940.0,114930.0,0.04449]
["bitfinex","BTCUSD",1754552615427,5.0827218,114940.0,114930.0,0.04449]
["bitfinex","BTCUSD",1754552617965,5.0827218,114940.0,114930.0,0.02]
["bitfinex","BTCUSD",1754552618419,5.0827218,114940.0,114930.0,0.04449]
["bitfinex","BTCUSD",1754552620769,5.0827218,114940.0,114930.0,0.04742]
["bitfinex","BTCUSD",1754552621007,5.0827218,114940.0,114930.0,0.04449]
["bitfinex","BTCUSD",1754552621246,5.06390852,114940.0,114930.0,0.04449]
["bitfinex","BTCUSD",1754552621489,5.08272201,114940.0,114930.0,0.04449]
["bitfinex","BTCUSD",1754552621731,5.08272201,114940.0,114930.0,0.02]
["bitfinex","BTCUSD",1754552622222,5.08272201,114940.0,114930.0,0.04449]
["bitfinex","BTCUSD",1754552627530,5.08272186,114940.0,114930.0,0.04449]
["bitfinex","BTCUSD",1754552628497,5.08272186,114940.0,114930.0,0.04742]
["bitfinex","BTCUSD",1754552628928,5.11737376,114940.0,114930.0,0.04449]
["bitfinex","BTCUSD",1754552629127,5.11737385,114940.0,114930.0,0.02]
["bitfinex","BTCUSD",1754552629324,5.13370438,114940.0,114930.0,0.02]
["bitfinex","BTCUSD",1754552630508,5.13366438,114940.0,114930.0,0.02]
["bitfinex","BTCUSD",1754552631837,5.13366438,114940.0,114930.0,0.04308]
["bitfinex","BTCUSD",1754552632479,5.13365925,114940.0,114930.0,0.04308]
["bitfinex","BTCUSD",1754552633340,5.11733385,114940.0,114930.0,0.04308]
["bitfinex","BTCUSD",1754552633552,5.08268195,114940.0,114930.0,0.04308]
["bitfinex","BTCUSD",1754552634549,5.08268195,114940.0,114930.0,0.04604]
["bitfinex","BTCUSD",1754552641036,5.08268195,114940.0,114930.0,0.04803]
["bitfinex","BTCUSD",1754552642438,5.09900423,114940.0,114930.0,0.04803]
["bitfinex","BTCUSD",1754552648502,5.08268195,114940.0,114930.0,0.04803]
["bitfinex","BTCUSD",1754552648708,5.15022394,114940.0,114930.0,0.04803]
["bitfinex","BTCUSD",1754552649790,5.08268195,114940.0,114930.0,0.04803]
["bitfinex","BTCUSD",1754552660400,4.95092195,114940.0,114930.0,0.04803]
["bitfinex","BTCUSD",1754552660602,5.08268195,114940.0,114930.0,0.04803]
["bitfinex","BTCUSD",1754552664439,5.08248195,114940.0,114930.0,0.04803]
["bitfinex","BTCUSD",1754552664912,5.08248195,114940.0,114930.0,0.04308]
["bitfinex","BTCUSD",1754552665734,5.08248195,114940.0,114930.0,0.0461]
["bitfinex","BTCUSD",1754552667197,5.08248195,114940.0,114930.0,0.04825]
["bitfinex","BTCUSD",1754552669812,5.08248367,114940.0,114930.0,0.04825]
["bitfinex","BTCUSD",1754552670987,5.08248367,114940.0,114930.0,0.0461]
["bitfinex","BTCUSD",1754552671989,4.95072367,114940.0,114930.0,0.0461]
["bitfinex","BTCUSD",1754552672195,5.08248367,114940.0,114930.0,0.0461]
["bitfinex","BTCUSD",1754552673998,5.0456932,114940.0,114930.0,0.0461]
["bitfinex","BTCUSD",1754552674604,5.04569637,114940.0,114930.0,0.0461]
["bitfinex","BTCUSD",1754552675014,5.04565637,114940.0,114930.0,0.04825]
["bitfinex","BTCUSD",1754552684017,5.04565637,114940.0,114930.0,0.0461]
["bitfinex","BTCUSD",1754552686579,5.06199403,114940.0,114930.0,0.0461]
["bitfinex","BTCUSD",1754552688811,5.06199884,114940.0,114930.0,0.0461]
["bitfinex","BTCUSD",1754552689552,5.06200116,114940.0,114930.0,0.0461]
["bitfinex","BTCUSD",1754552690548,5.04566339,114940.0,114930.0,0.0461]
["bitfinex","BTCUSD",1754552690749,5.06200127,114940.0,114930.0,0.0461]
["bitfinex","BTCUSD",1754552695760,5.06200127,114940.0,114930.0,0.04819]
["bitfinex","BTCUSD",1754552696871,5.06200147,114940.0,114930.0,0.04819]
["bitfinex","BTCUSD",1754552701106,5.06200147,114940.0,114930.0,0.0461]
["bitfinex","BTCUSD",1754552701336,5.06200147,114940.0,114930.0,0.04308]
["bitfinex","BTCUSD",1754552701549,5.08662627,114940.0,114930.0,0.02]
["bitfinex","BTCUSD",1754552702205,5.08662627,114940.0,114930.0,0.04457]
["bitfinex","BTCUSD",1754552702419,5.06200159,114940.0,114930.0,0.04457]
["bitfinex","BTCUSD",1754552702876,5.06200159,114940.0,114930.0,0.04754]
["bitfinex","BTCUSD",1754552703588,5.06200159,114940.0,114930.0,0.04963]
["bitfinex","BTCUSD",1754552714868,5.06200159,114940.0,114930.0,0.04754]
["bitfinex","BTCUSD",1754552719172,5.06200175,114940.0,114930.0,0.04754]
["bitfinex","BTCUSD",1754552720458,5.06196175,114940.0,114930.0,0.04754]
["bitfinex","BTCUSD",1754552723227,4.84164891,114940.0,114930.0,0.04971]
["bitfinex","BTCUSD",1754552723442,0.66383575,114940.0,114930.0,0.04971]
["bitfinex","BTCUSD",1754552725276,0.66383341,114940.0,114930.0,0.04971]
["bitfinex","BTCUSD",1754552726603,0.64501209,114940.0,114930.0,0.04971]
["bitfinex","BTCUSD",1754552728279,0.63684535,114940.0,114930.0,0.04971]
["bitfinex","BTCUSD",1754552742030,0.33383582,114940.0,114930.0,0.04971]
["bitfinex","BTCUSD",1754552748000,0.67383582,114940.0,114930.0,0.04971]
["bitfinex","BTCUSD",1754552750444,0.67379582,114940.0,114930.0,0.04971]
["bitfinex","BTCUSD",1754552751161,0.68196058,114940.0,114930.0,0.04971]
["bitfinex","BTCUSD",1754552753218,0.70077739,114940.0,114930.0,0.04971]
["bitfinex","BTCUSD",1754552754884,0.70077963,114940.0,114930.0,0.04971]
["bitfinex","BTCUSD",1754552761164,0.52735813,114940.0,114930.0,0.04971]
["bitfinex","BTCUSD",1754552761373,0.65381082,114940.0,114930.0,0.04971]
["bitfinex","BTCUSD",1754552763001,0.65397082,114940.0,114930.0,0.04971]
["bitfinex","BTCUSD",1754552763566,0.65401082,114940.0,114930.0,0.04971]
["bitfinex","BTCUSD",1754552764063,0.31401082,114940.0,114930.0,0.22372896]
["bitfinex","BTCUSD",1754552764239,0.30584382,114940.0,114930.0,0.37720178]
["bitfinex","BTCUSD",1754552764695,0.64584382,114940.0,114930.0,0.04971]
["bitfinex","BTCUSD",1754552766362,0.64584382,114940.0,114930.0,0.05071]
["bitfinex","BTCUSD",1754552772412,0.64580382,114940.0,114930.0,0.05071]
["bitfinex","BTCUSD",1754552773724,0.64576382,114940.0,114930.0,0.05071]
["bitfinex","BTCUSD",1754552774631,0.64576382,114940.0,114930.0,0.22472896]
["bitfinex","BTCUSD",1754552774632,0.51400382,114940.0,114930.0,0.22472896]
["bitfinex","BTCUSD",1754552774859,0.64576382,114940.0,114930.0,0.22472896]
["bitfinex","BTCUSD",1754552776029,0.64576382,114940.0,114930.0,0.55222074]
["bitfinex","BTCUSD",1754552776710,0.51400382,114940.0,114930.0,0.35652896]
["bitfinex","BTCUSD",1754552780380,0.51400382,114940.0,114930.0,0.55222074]
["bitfinex","BTCUSD",1754552780617,0.51400382,114940.0,114930.0,0.22472896]
["bitfinex","BTCUSD",1754552794864,0.51400382,114940.0,114930.0,0.55222074]
["bitfinex","BTCUSD",1754552800470,0.51400382,114940.0,114930.0,0.22472896]
["bitfinex","BTCUSD",1754552800810,0.51400382,114940.0,114930.0,0.68386074]
["bitfinex","BTCUSD",1754552810837,0.17398869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754552811058,0.34046122,114960.0,114940.0,0.85773738]
["bitfinex","BTCUSD",1754552811283,0.34046122,114960.0,114950.0,0.13164]
["bitfinex","BTCUSD",1754552811501,0.68046122,114960.0,114950.0,0.15842]
["bitfinex","BTCUSD",1754552812346,0.68246122,114960.0,114950.0,0.15842]
["bitfinex","BTCUSD",1754552812549,0.68046122,114960.0,114950.0,0.15842]
["bitfinex","BTCUSD",1754552813028,0.68246122,114960.0,114950.0,0.15842]
["bitfinex","BTCUSD",1754552815187,0.55082122,114960.0,114950.0,0.02678]
["bitfinex","BTCUSD",1754552815432,0.68246122,114960.0,114950.0,0.02678]
["bitfinex","BTCUSD",1754552827336,0.65631222,114960.0,114950.0,0.02678]
["bitfinex","BTCUSD",1754552834372,0.65631222,114960.0,114950.0,0.02875]
["bitfinex","BTCUSD",1754552834692,0.52467222,114960.0,114950.0,0.02875]
["bitfinex","BTCUSD",1754552834920,0.65627222,114960.0,114950.0,0.02875]
["bitfinex","BTCUSD",1754552836927,0.65427222,114960.0,114950.0,0.02875]
["bitfinex","BTCUSD",1754552837346,0.65427222,114960.0,114950.0,0.02975]
["bitfinex","BTCUSD",1754552839110,0.52267222,114960.0,114950.0,0.20373869]
["bitfinex","BTCUSD",1754552840960,0.66383863,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754552841192,0.66383863,114970.0,114960.0,0.17602355]
["bitfinex","BTCUSD",1754552841414,0.53223863,114970.0,114960.0,0.33562355]
["bitfinex","BTCUSD",1754552842073,0.53223863,114970.0,114960.0,0.16165]
["bitfinex","BTCUSD",1754552844338,0.19223863,114970.0,114960.0,0.66311533]
["bitfinex","BTCUSD",1754552845226,0.19223863,114970.0,114960.0,0.33562355]
["bitfinex","BTCUSD",1754552846418,0.19223863,114970.0,114960.0,0.66311533]
["bitfinex","BTCUSD",1754552847220,0.19223863,114970.0,114960.0,0.03005]
["bitfinex","BTCUSD",1754552847700,0.19223863,114970.0,114960.0,0.025]
["bitfinex","BTCUSD",1754552847846,0.19223863,114970.0,114960.0,0.03005]
["bitfinex","BTCUSD",1754552848054,0.19223863,114970.0,114960.0,0.03105]
["bitfinex","BTCUSD",1754552858477,0.19223863,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1754552858676,0.19223863,114970.0,114960.0,0.026]
["bitfinex","BTCUSD",1754552859088,0.19223863,114970.0,114960.0,0.029]
["bitfinex","BTCUSD",1754552859869,0.30739768,114980.0,114960.0,0.029]
["bitfinex","BTCUSD",1754552860141,0.1739863,114970.0,114960.0,0.029]
["bitfinex","BTCUSD",1754552861062,0.18268422,114970.0,114960.0,0.028]
["bitfinex","BTCUSD",1754552861928,0.1916313,114970.0,114960.0,0.028]
["bitfinex","BTCUSD",1754552862774,0.1916313,114970.0,114960.0,0.029]
["bitfinex","BTCUSD",1754552863219,0.1916313,114970.0,114960.0,0.03105]
["bitfinex","BTCUSD",1754552866787,0.1916313,114970.0,114960.0,0.029]
["bitfinex","BTCUSD",1754552868052,0.1916313,114970.0,114960.0,0.028]
["bitfinex","BTCUSD",1754552868840,0.1916313,114970.0,114960.0,0.03005]
["bitfinex","BTCUSD",1754552876949,0.17397355,114960.0,114950.0,0.15876]
["bitfinex","BTCUSD",1754552877164,0.17400245,114950.0,114940.0,0.02716]
["bitfinex","BTCUSD",1754552877374,0.17400245,114950.0,114940.0,0.15635]
["bitfinex","BTCUSD",1754552877578,0.17400245,114950.0,114940.0,0.02423]
["bitfinex","BTCUSD",1754552877785,0.17400382,114940.0,114930.0,0.15505]
["bitfinex","BTCUSD",1754552878009,0.17400382,114940.0,114930.0,0.17928]
["bitfinex","BTCUSD",1754552879052,0.17400382,114940.0,114930.0,0.18124]
["bitfinex","BTCUSD",1754552881472,0.17400382,114940.0,114930.0,0.18224]
["bitfinex","BTCUSD",1754552882733,0.17400382,114940.0,114930.0,0.35625896]
["bitfinex","BTCUSD",1754552882934,0.17400382,114940.0,114930.0,0.18224]
["bitfinex","BTCUSD",1754552886522,0.17400382,114940.0,114930.0,0.35625896]
["bitfinex","BTCUSD",1754552894015,0.17400382,114940.0,114930.0,0.18224]
["bitfinex","BTCUSD",1754552902607,0.18267222,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754552902827,0.52267222,114960.0,114950.0,0.15985]
["bitfinex","BTCUSD",1754552903930,0.52467222,114960.0,114950.0,0.15985]
["bitfinex","BTCUSD",1754552904360,0.52467222,114960.0,114950.0,0.33383869]
["bitfinex","BTCUSD",1754552908669,0.52467222,114960.0,114950.0,0.15985]
["bitfinex","BTCUSD",1754552909028,0.52467222,114960.0,114950.0,0.33383869]
["bitfinex","BTCUSD",1754552909741,0.52267222,114960.0,114950.0,0.33383869]
["bitfinex","BTCUSD",1754552911683,0.52267222,114960.0,114950.0,0.15985]
["bitfinex","BTCUSD",1754552911891,0.52267222,114960.0,114950.0,0.33383869]
["bitfinex","BTCUSD",1754552913671,0.52267222,114960.0,114950.0,0.15985]
["bitfinex","BTCUSD",1754552920979,0.52267222,114960.0,114950.0,0.15481]
["bitfinex","BTCUSD",1754552921209,0.52267222,114960.0,114950.0,0.132]
["bitfinex","BTCUSD",1754552921433,0.52267222,114960.0,114950.0,0.15481]
["bitfinex","BTCUSD",1754552921616,0.52267222,114960.0,114950.0,0.02281]
["bitfinex","BTCUSD",1754552921950,0.52267222,114960.0,114950.0,0.02578]
["bitfinex","BTCUSD",1754552925268,0.52267222,114960.0,114950.0,0.02281]
["bitfinex","BTCUSD",1754552925856,0.52267222,114960.0,114950.0,0.02578]
["bitfinex","BTCUSD",1754552926962,0.52267222,114960.0,114950.0,0.02785]
["bitfinex","BTCUSD",1754552931802,0.52267222,114960.0,114950.0,0.02578]
["bitfinex","BTCUSD",1754552932165,0.52267222,114960.0,114950.0,0.02791]
["bitfinex","BTCUSD",1754552940861,0.52267222,114960.0,114950.0,0.02578]
["bitfinex","BTCUSD",1754552941821,0.52267222,114960.0,114950.0,0.02791]
["bitfinex","BTCUSD",1754552942049,0.65451222,114960.0,114950.0,0.02791]
["bitfinex","BTCUSD",1754552942265,0.52267222,114960.0,114950.0,0.02791]
["bitfinex","BTCUSD",1754552942964,0.52267222,114960.0,114950.0,0.02578]
["bitfinex","BTCUSD",1754552944362,0.52267222,114960.0,114950.0,0.02281]
["bitfinex","BTCUSD",1754552946102,0.65459222,114960.0,114950.0,0.02281]
["bitfinex","BTCUSD",1754552946311,0.65459222,114960.0,114950.0,0.02602]
["bitfinex","BTCUSD",1754552958003,0.65451222,114960.0,114950.0,0.02602]
["bitfinex","BTCUSD",1754552958131,0.47058787,114960.0,114950.0,0.02602]
["bitfinex","BTCUSD",1754552958331,0.65328547,114960.0,114930.0,0.20549282]
["bitfinex","BTCUSD",1754552958553,0.17400382,114940.0,114930.0,0.22572198]
["bitfinex","BTCUSD",1754552958764,0.17400382,114940.0,114930.0,0.02534]
["bitfinex","BTCUSD",1754552958971,0.17400382,114940.0,114930.0,0.04815]
["bitfinex","BTCUSD",1754552961314,0.17400382,114940.0,114930.0,0.04915]
["bitfinex","BTCUSD",1754552964476,0.17400382,114940.0,114930.0,0.22316896]
["bitfinex","BTCUSD",1754552971230,0.17400382,114940.0,114930.0,0.04915]
["bitfinex","BTCUSD",1754552972306,0.17400382,114940.0,114930.0,0.22316896]
["bitfinex","BTCUSD",1754552973169,0.17400382,114940.0,114920.0,0.65702184]
["bitfinex","BTCUSD",1754552973380,0.17400382,114940.0,114930.0,0.00209]
["bitfinex","BTCUSD",1754552974017,0.17400382,114940.0,114930.0,0.17610896]
["bitfinex","BTCUSD",1754552974819,0.17400382,114940.0,114930.0,0.00209]
["bitfinex","BTCUSD",1754552975197,0.17400382,114940.0,114930.0,0.02938]
["bitfinex","BTCUSD",1754552975573,0.17400382,114940.0,114930.0,0.20339896]
["bitfinex","BTCUSD",1754552975985,0.17400382,114940.0,114930.0,0.02938]
["bitfinex","BTCUSD",1754552979236,0.17613382,114940.0,114930.0,0.02938]
["bitfinex","BTCUSD",1754552980772,0.17613382,114940.0,114930.0,0.15615]
["bitfinex","BTCUSD",1754552985244,0.17909382,114940.0,114930.0,0.13204]
["bitfinex","BTCUSD",1754552985395,0.19652382,114940.0,114930.0,0.13204]
["bitfinex","BTCUSD",1754552985629,0.17909382,114940.0,114930.0,0.15615]
["bitfinex","BTCUSD",1754552985797,0.17613382,114940.0,114930.0,0.15615]
["bitfinex","BTCUSD",1754552987337,0.17613382,114940.0,114930.0,0.15824]
["bitfinex","BTCUSD",1754552989854,0.17613382,114940.0,114930.0,0.15615]
["bitfinex","BTCUSD",1754552990496,0.17919382,114940.0,114930.0,0.15615]
["bitfinex","BTCUSD",1754552991753,0.51919382,114940.0,114930.0,0.15615]
["bitfinex","BTCUSD",1754552991966,0.17401896,114930.0,114920.0,0.02765]
["bitfinex","BTCUSD",1754552992178,0.17602896,114930.0,114920.0,0.1617]
["bitfinex","BTCUSD",1754552993955,0.17602896,114930.0,114920.0,0.1637]
["bitfinex","BTCUSD",1754552996183,0.17401896,114930.0,114920.0,0.03174]
["bitfinex","BTCUSD",1754552996390,0.17401896,114930.0,114920.0,0.1637]
["bitfinex","BTCUSD",1754552997714,0.17567896,114930.0,114920.0,0.16052]
["bitfinex","BTCUSD",1754552999870,0.17567896,114930.0,114920.0,0.16354]
["bitfinex","BTCUSD",1754553000522,0.17567896,114930.0,114920.0,0.16052]
["bitfinex","BTCUSD",1754553001005,0.17567896,114930.0,114920.0,0.16354]
["bitfinex","BTCUSD",1754553001676,0.17567896,114930.0,114920.0,0.33757411]
["bitfinex","BTCUSD",1754553001867,0.17401896,114930.0,114920.0,0.33757411]
["bitfinex","BTCUSD",1754553002142,0.17401896,114930.0,114920.0,0.66506589]
["bitfinex","BTCUSD",1754553002360,0.17401896,114930.0,114920.0,0.33757411]
["bitfinex","BTCUSD",1754553002568,0.17401896,114930.0,114920.0,0.16354]
["bitfinex","BTCUSD",1754553002754,0.17401896,114930.0,114920.0,0.33757411]
["bitfinex","BTCUSD",1754553015076,0.51400382,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754553015285,0.51400382,114940.0,114930.0,0.17610896]
["bitfinex","BTCUSD",1754553015469,0.51400382,114940.0,114930.0,0.20359896]
["bitfinex","BTCUSD",1754553019890,0.51601382,114940.0,114930.0,0.20359896]
["bitfinex","BTCUSD",1754553021468,0.51601382,114940.0,114930.0,0.20459896]
["bitfinex","BTCUSD",1754553022372,0.17601382,114940.0,114930.0,0.20459896]
["bitfinex","BTCUSD",1754553023455,0.17601382,114940.0,114930.0,0.20157896]
["bitfinex","BTCUSD",1754553036159,0.19641382,114940.0,114930.0,0.13292]
["bitfinex","BTCUSD",1754553039587,0.17898382,114940.0,114930.0,0.15692]
["bitfinex","BTCUSD",1754553039806,0.17601382,114940.0,114930.0,0.15692]
["bitfinex","BTCUSD",1754553040253,0.17400382,114940.0,114930.0,0.16204]
["bitfinex","BTCUSD",1754553040466,0.17400382,114940.0,114930.0,0.33605896]
["bitfinex","BTCUSD",1754553041320,0.68270184,114950.0,114930.0,0.33605896]
["bitfinex","BTCUSD",1754553041539,0.68270184,114950.0,114940.0,0.02706]
["bitfinex","BTCUSD",1754553041750,0.68270184,114950.0,114940.0,0.02912]
["bitfinex","BTCUSD",1754553042178,0.68475184,114950.0,114940.0,0.02912]
["bitfinex","BTCUSD",1754553042605,0.68575184,114950.0,114940.0,0.02912]
["bitfinex","BTCUSD",1754553042841,0.68370184,114950.0,114940.0,0.20312382]
["bitfinex","BTCUSD",1754553043056,0.68370184,114950.0,114940.0,0.5306156]
["bitfinex","BTCUSD",1754553043285,0.68370184,114950.0,114940.0,0.20312382]
["bitfinex","BTCUSD",1754553043528,0.501,114950.0,114940.0,0.5306156]
["bitfinex","BTCUSD",1754553043775,0.67498869,114950.0,114940.0,0.5306156]
["bitfinex","BTCUSD",1754553044015,0.67398869,114950.0,114940.0,0.20312382]
["bitfinex","BTCUSD",1754553044228,0.67398869,114950.0,114940.0,0.20412382]
["bitfinex","BTCUSD",1754553045528,0.67398869,114950.0,114940.0,0.20391496]
["bitfinex","BTCUSD",1754553047379,0.5,114950.0,114940.0,0.20391496]
["bitfinex","BTCUSD",1754553047598,0.67398869,114950.0,114940.0,0.20391496]
["bitfinex","BTCUSD",1754553048802,0.67398869,114950.0,114940.0,0.22826269]
["bitfinex","BTCUSD",1754553052891,0.67398869,114950.0,114940.0,0.20391496]
["bitfinex","BTCUSD",1754553056423,0.67597869,114950.0,114940.0,0.20391496]
["bitfinex","BTCUSD",1754553058525,0.67398869,114950.0,114940.0,0.20391496]
["bitfinex","BTCUSD",1754553062053,0.5,114950.0,114940.0,0.20391496]
["bitfinex","BTCUSD",1754553063275,0.5,114950.0,114940.0,0.62003958]
["bitfinex","BTCUSD",1754553064745,0.5,114950.0,114940.0,0.61903958]
["bitfinex","BTCUSD",1754553065167,0.5,114950.0,114940.0,0.62103958]
["bitfinex","BTCUSD",1754553065401,0.5,114950.0,114940.0,0.2935478]
["bitfinex","BTCUSD",1754553065616,0.5,114950.0,114940.0,0.62103958]
["bitfinex","BTCUSD",1754553074307,0.5,114950.0,114940.0,0.2935478]
["bitfinex","BTCUSD",1754553074491,0.5,114950.0,114940.0,0.62103958]
["bitfinex","BTCUSD",1754553075749,0.5,114950.0,114940.0,0.94853136]
["bitfinex","BTCUSD",1754553076171,0.5,114950.0,114940.0,0.97467536]
["bitfinex","BTCUSD",1754553076585,0.5,114950.0,114940.0,0.64718358]
["bitfinex","BTCUSD",1754553077684,0.5,114950.0,114940.0,0.3176918]
["bitfinex","BTCUSD",1754553077885,0.5,114950.0,114940.0,0.64518358]
["bitfinex","BTCUSD",1754553078112,0.5,114950.0,114940.0,0.64718358]
["bitfinex","BTCUSD",1754553081673,0.5,114950.0,114940.0,0.3196918]
["bitfinex","BTCUSD",1754553081875,0.5,114950.0,114940.0,0.64718358]
["bitfinex","BTCUSD",1754553084632,0.5,114950.0,114940.0,0.73889358]
["bitfinex","BTCUSD",1754553084833,0.5,114950.0,114940.0,0.64718358]
["bitfinex","BTCUSD",1754553086098,0.5,114950.0,114940.0,0.77922358]
["bitfinex","BTCUSD",1754553086745,0.50196,114950.0,114940.0,0.44888066]
["bitfinex","BTCUSD",1754553086954,0.50196,114950.0,114940.0,0.77637244]
["bitfinex","BTCUSD",1754553087372,0.50196,114950.0,114940.0,0.77962244]
["bitfinex","BTCUSD",1754553088228,0.50196,114950.0,114940.0,0.45213066]
["bitfinex","BTCUSD",1754553088443,0.50196,114950.0,114940.0,0.77962244]
["bitfinex","BTCUSD",1754553096047,0.5,114950.0,114940.0,0.77962244]
["bitfinex","BTCUSD",1754553102460,0.5,114950.0,114940.0,0.45213066]
["bitfinex","BTCUSD",1754553102662,0.5,114950.0,114940.0,0.77962244]
["bitfinex","BTCUSD",1754553112597,0.50207,114950.0,114940.0,0.77962244]
["bitfinex","BTCUSD",1754553114227,0.50207,114950.0,114940.0,0.45213066]
["bitfinex","BTCUSD",1754553114435,0.50207,114950.0,114940.0,0.77962244]
["bitfinex","BTCUSD",1754553116137,0.50207,114950.0,114940.0,0.64758244]
["bitfinex","BTCUSD",1754553116305,0.50207,114950.0,114940.0,0.77942244]
["bitfinex","BTCUSD",1754553117632,0.50207,114950.0,114940.0,0.45193066]
["bitfinex","BTCUSD",1754553117856,0.50207,114950.0,114940.0,0.77942244]
["bitfinex","BTCUSD",1754553119338,0.50207,114950.0,114940.0,0.45193066]
["bitfinex","BTCUSD",1754553121022,0.67605869,114950.0,114940.0,0.45193066]
["bitfinex","BTCUSD",1754553121222,0.67605869,114950.0,114940.0,0.44868066]
["bitfinex","BTCUSD",1754553121438,0.50207,114950.0,114940.0,0.44868066]
["bitfinex","BTCUSD",1754553121630,0.50207,114950.0,114940.0,0.45182066]
["bitfinex","BTCUSD",1754553124641,0.67605869,114950.0,114940.0,0.45182066]
["bitfinex","BTCUSD",1754553124853,0.67899869,114950.0,114940.0,0.44868066]
["bitfinex","BTCUSD",1754553125268,0.50501,114950.0,114940.0,0.44868066]
["bitfinex","BTCUSD",1754553125468,0.50207,114950.0,114940.0,0.44868066]
["bitfinex","BTCUSD",1754553128600,0.50207,114950.0,114940.0,0.45182066]
["bitfinex","BTCUSD",1754553129312,0.50207,114950.0,114940.0,0.77931244]
["bitfinex","BTCUSD",1754553130714,0.5,114950.0,114940.0,0.77931244]
["bitfinex","BTCUSD",1754553133465,0.5,114950.0,114940.0,0.45182066]
["bitfinex","BTCUSD",1754553133667,0.5,114950.0,114940.0,0.77931244]
["bitfinex","BTCUSD",1754553135607,0.5,114950.0,114940.0,0.45182066]
["bitfinex","BTCUSD",1754553135814,0.5,114950.0,114940.0,0.77931244]
["bitfinex","BTCUSD",1754553136538,0.5,114950.0,114940.0,0.45182066]
["bitfinex","BTCUSD",1754553141076,0.67606869,114950.0,114940.0,0.45182066]
["bitfinex","BTCUSD",1754553141288,0.50208,114950.0,114940.0,0.45182066]
["bitfinex","BTCUSD",1754553144027,0.50208,114950.0,114940.0,0.44868066]
["bitfinex","BTCUSD",1754553147007,0.50208,114950.0,114940.0,0.45185066]
["bitfinex","BTCUSD",1754553149625,0.3348106,114950.0,114940.0,0.45185066]
["bitfinex","BTCUSD",1754553151462,0.3327306,114950.0,114940.0,1.12428324]
["bitfinex","BTCUSD",1754553154617,0.3327306,114950.0,114940.0,0.46929968]
["bitfinex","BTCUSD",1754553154831,0.3327306,114950.0,114940.0,1.12428324]
["bitfinex","BTCUSD",1754553156296,0.3327306,114950.0,114940.0,1.21599324]
["bitfinex","BTCUSD",1754553156489,0.3327306,114950.0,114940.0,1.12428324]
["bitfinex","BTCUSD",1754553159027,0.3327306,114950.0,114940.0,0.46929968]
["bitfinex","BTCUSD",1754553159230,0.3327306,114950.0,114940.0,1.12428324]
["bitfinex","BTCUSD",1754553159645,0.3327306,114950.0,114940.0,0.46929968]
["bitfinex","BTCUSD",1754553159880,0.3327306,114950.0,114940.0,1.12428324]
["bitfinex","BTCUSD",1754553168325,0.3327306,114950.0,114940.0,0.46929968]
["bitfinex","BTCUSD",1754553168540,0.3327306,114950.0,114940.0,1.12428324]
["bitfinex","BTCUSD",1754553182348,0.3327306,114950.0,114940.0,0.79679146]
["bitfinex","BTCUSD",1754553193533,0.3327306,114950.0,114940.0,1.12428324]
["bitfinex","BTCUSD",1754553204357,0.3327306,114950.0,114940.0,0.46929968]
["bitfinex","BTCUSD",1754553204575,0.3327306,114950.0,114940.0,1.12428324]
["bitfinex","BTCUSD",1754553207018,0.3327306,114950.0,114940.0,0.46929968]
["bitfinex","BTCUSD",1754553207234,0.3348906,114950.0,114940.0,0.79362146]
["bitfinex","BTCUSD",1754553209833,0.3348906,114950.0,114940.0,0.46612968]
["bitfinex","BTCUSD",1754553210039,0.3348906,114950.0,114940.0,0.43994968]
["bitfinex","BTCUSD",1754553210040,0.3554106,114950.0,114940.0,0.43994968]
["bitfinex","BTCUSD",1754553210251,0.52939929,114950.0,114940.0,0.29078066]
["bitfinex","BTCUSD",1754553210479,0.52939929,114950.0,114940.0,0.42250066]
["bitfinex","BTCUSD",1754553210692,0.52939929,114950.0,114940.0,0.028144]
["bitfinex","BTCUSD",1754553210930,0.54816434,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754553211125,0.54816434,114950.0,114940.0,0.13372]
["bitfinex","BTCUSD",1754553211569,0.54816434,114950.0,114940.0,0.13172]
["bitfinex","BTCUSD",1754553211776,0.54816434,114950.0,114940.0,0.13272]
["bitfinex","BTCUSD",1754553212001,0.54816434,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754553212193,0.54816434,114950.0,114940.0,0.13272]
["bitfinex","BTCUSD",1754553214051,0.54816434,114950.0,114940.0,0.13172]
["bitfinex","BTCUSD",1754553214893,0.17401538,114940.0,114920.0,0.41480536]
["bitfinex","BTCUSD",1754553215100,0.17401538,114940.0,114930.0,0.13172]
["bitfinex","BTCUSD",1754553215241,0.19453538,114940.0,114930.0,0.13172]
["bitfinex","BTCUSD",1754553215451,0.19669538,114940.0,114930.0,0.13172]
["bitfinex","BTCUSD",1754553216372,0.19669538,114940.0,114930.0,0.30573896]
["bitfinex","BTCUSD",1754553217628,0.19669538,114940.0,114930.0,0.30673896]
["bitfinex","BTCUSD",1754553218211,0.17926538,114940.0,114930.0,0.32976896]
["bitfinex","BTCUSD",1754553218393,0.17925382,114940.0,114930.0,0.32976896]
["bitfinex","BTCUSD",1754553219094,0.00525,114940.0,114930.0,0.32976896]
["bitfinex","BTCUSD",1754553220854,0.00525,114940.0,114930.0,0.19804896]
["bitfinex","BTCUSD",1754553221144,0.00525,114940.0,114930.0,0.32976896]
["bitfinex","BTCUSD",1754553227271,0.00216,114940.0,114930.0,0.32976896]
["bitfinex","BTCUSD",1754553227728,0.35538919,114950.0,114930.0,0.32976896]
["bitfinex","BTCUSD",1754553227948,0.00169,114940.0,114930.0,0.32976896]
["bitfinex","BTCUSD",1754553228349,0.00169,114940.0,114930.0,0.33269896]
["bitfinex","BTCUSD",1754553228825,0.00169,114940.0,114930.0,0.33469896]
["bitfinex","BTCUSD",1754553229035,0.17569382,114940.0,114930.0,0.33469896]
["bitfinex","BTCUSD",1754553234954,0.17577382,114940.0,114930.0,0.33469896]
["bitfinex","BTCUSD",1754553240598,0.17577382,114940.0,114930.0,0.16068]
["bitfinex","BTCUSD",1754553241061,0.17577382,114940.0,114930.0,0.33469896]
["bitfinex","BTCUSD",1754553242156,0.17400382,114940.0,114930.0,0.33469896]
["bitfinex","BTCUSD",1754553254567,0.32453956,114950.0,114930.0,0.33469896]
["bitfinex","BTCUSD",1754553254777,0.32453956,114950.0,114940.0,0.20007382]
["bitfinex","BTCUSD",1754553254982,0.32453956,114950.0,114940.0,0.20223382]
["bitfinex","BTCUSD",1754553257093,0.32453956,114950.0,114940.0,0.33395382]
["bitfinex","BTCUSD",1754553265821,0.32453956,114950.0,114940.0,0.15995]
["bitfinex","BTCUSD",1754553266260,0.32630956,114950.0,114940.0,0.15995]
["bitfinex","BTCUSD",1754553273360,0.32630956,114950.0,114940.0,0.33395382]
["bitfinex","BTCUSD",1754553273599,0.32630956,114950.0,114940.0,0.15995]
["bitfinex","BTCUSD",1754553275554,0.32630956,114950.0,114940.0,0.33395382]
["bitfinex","BTCUSD",1754553276216,0.32453956,114950.0,114940.0,0.33395382]
["bitfinex","BTCUSD",1754553280944,0.32453956,114950.0,114940.0,0.6614456]
["bitfinex","BTCUSD",1754553281165,0.32453956,114950.0,114940.0,0.33395382]
["bitfinex","BTCUSD",1754553282305,0.15055087,114950.0,114940.0,0.33395382]
["bitfinex","BTCUSD",1754553282949,0.15055087,114950.0,114940.0,0.6614456]
["bitfinex","BTCUSD",1754553283188,0.15055087,114950.0,114940.0,0.75007844]
["bitfinex","BTCUSD",1754553283392,0.15055087,114950.0,114940.0,0.77622444]
["bitfinex","BTCUSD",1754553284084,0.15055087,114950.0,114940.0,0.77722444]
["bitfinex","BTCUSD",1754553285858,0.15055087,114950.0,114940.0,1.10471622]
["bitfinex","BTCUSD",1754553286097,0.15055087,114950.0,114940.0,0.77722444]
["bitfinex","BTCUSD",1754553287837,0.15055087,114950.0,114940.0,1.12216524]
["bitfinex","BTCUSD",1754553288059,0.15055087,114950.0,114940.0,0.79467346]
["bitfinex","BTCUSD",1754553288305,0.15055087,114950.0,114940.0,1.12216524]
["bitfinex","BTCUSD",1754553288954,0.15055087,114950.0,114940.0,0.79467346]
["bitfinex","BTCUSD",1754553289280,0.15055087,114950.0,114940.0,1.12216524]
["bitfinex","BTCUSD",1754553289741,0.15055087,114950.0,114940.0,0.79467346]
["bitfinex","BTCUSD",1754553291907,0.15055087,114950.0,114940.0,0.46718168]
["bitfinex","BTCUSD",1754553292201,0.15055087,114950.0,114940.0,0.79467346]
["bitfinex","BTCUSD",1754553299770,0.15055087,114950.0,114940.0,0.46718168]
["bitfinex","BTCUSD",1754553299995,0.15055087,114950.0,114940.0,0.79467346]
["bitfinex","BTCUSD",1754553303877,0.15055087,114950.0,114940.0,1.12216524]
["bitfinex","BTCUSD",1754553304533,0.15055087,114950.0,114940.0,0.79467346]
["bitfinex","BTCUSD",1754553304770,0.15055087,114950.0,114940.0,1.12216524]
["bitfinex","BTCUSD",1754553306374,0.15055087,114950.0,114940.0,0.46718168]
["bitfinex","BTCUSD",1754553306583,0.15055087,114950.0,114940.0,0.79467346]
["bitfinex","BTCUSD",1754553308543,0.15055087,114950.0,114940.0,1.12216524]
["bitfinex","BTCUSD",1754553309945,0.15055087,114950.0,114940.0,0.79467346]
["bitfinex","BTCUSD",1754553320974,0.15055087,114950.0,114940.0,0.46718168]
["bitfinex","BTCUSD",1754553321209,0.15055087,114950.0,114940.0,0.79467346]
["bitfinex","BTCUSD",1754553321426,0.15055087,114950.0,114940.0,0.46718168]
["bitfinex","BTCUSD",1754553321644,0.15055087,114950.0,114940.0,0.79467346]
["bitfinex","BTCUSD",1754553323056,0.15055087,114950.0,114940.0,0.46718168]
["bitfinex","BTCUSD",1754553323259,0.15055087,114950.0,114940.0,0.79467346]
["bitfinex","BTCUSD",1754553325165,0.15055087,114950.0,114940.0,0.46718168]
["bitfinex","BTCUSD",1754553325372,0.15055087,114950.0,114940.0,0.79467346]
["bitfinex","BTCUSD",1754553326280,0.15055087,114950.0,114940.0,0.46718168]
["bitfinex","BTCUSD",1754553326739,0.15055087,114950.0,114940.0,0.79467346]
["bitfinex","BTCUSD",1754553335582,0.15055087,114950.0,114940.0,1.12216524]
["bitfinex","BTCUSD",1754553336639,0.15055087,114950.0,114940.0,0.46718168]
["bitfinex","BTCUSD",1754553336845,0.15055087,114950.0,114940.0,1.12216524]
["bitfinex","BTCUSD",1754553340739,0.15055087,114950.0,114940.0,0.33546168]
["bitfinex","BTCUSD",1754553340955,0.15055087,114950.0,114940.0,0.46710168]
["bitfinex","BTCUSD",1754553341169,0.15055087,114950.0,114940.0,0.79459346]
["bitfinex","BTCUSD",1754553345848,0.34484956,114950.0,114940.0,0.42142266]
["bitfinex","BTCUSD",1754553346275,0.34373956,114950.0,114940.0,0.24741884]
["bitfinex","BTCUSD",1754553346491,0.34373956,114950.0,114940.0,0.42142266]
["bitfinex","BTCUSD",1754553349171,0.34373956,114950.0,114940.0,0.28978266]
["bitfinex","BTCUSD",1754553349305,0.34373956,114950.0,114940.0,0.42142266]
["bitfinex","BTCUSD",1754553353574,0.32630956,114950.0,114940.0,0.42142266]
["bitfinex","BTCUSD",1754553353782,0.32630956,114950.0,114940.0,0.44527266]
["bitfinex","BTCUSD",1754553355627,0.32630956,114950.0,114940.0,0.44826266]
["bitfinex","BTCUSD",1754553356293,0.15055087,114950.0,114940.0,0.45023266]
["bitfinex","BTCUSD",1754553360694,0.15078087,114950.0,114940.0,0.46768168]
["bitfinex","BTCUSD",1754553364812,0.15055087,114950.0,114940.0,0.46768168]
["bitfinex","BTCUSD",1754553367982,0.11141371,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754553368363,0.11316371,114960.0,114950.0,0.20082869]
["bitfinex","BTCUSD",1754553370277,0.11316371,114960.0,114950.0,0.22729264]
["bitfinex","BTCUSD",1754553372160,0.11316371,114960.0,114950.0,0.22926264]
["bitfinex","BTCUSD",1754553372772,0.11316371,114960.0,114950.0,0.25540964]
["bitfinex","BTCUSD",1754553373983,0.00175,114960.0,114950.0,0.25540964]
["bitfinex","BTCUSD",1754553374186,0.17397355,114960.0,114950.0,0.25540964]
["bitfinex","BTCUSD",1754553374400,0.18265904,114970.0,114950.0,0.25540964]
["bitfinex","BTCUSD",1754553374618,0.18265904,114970.0,114960.0,0.15549]
["bitfinex","BTCUSD",1754553374830,0.18442904,114970.0,114960.0,0.15549]
["bitfinex","BTCUSD",1754553375389,0.18442904,114970.0,114960.0,0.13164]
["bitfinex","BTCUSD",1754553375603,0.20185904,114970.0,114960.0,0.13164]
["bitfinex","BTCUSD",1754553375810,0.20285904,114970.0,114960.0,0.13164]
["bitfinex","BTCUSD",1754553378583,0.18542904,114970.0,114960.0,0.13164]
["bitfinex","BTCUSD",1754553379707,0.18542904,114970.0,114960.0,0.15549]
["bitfinex","BTCUSD",1754553384517,0.18542904,114970.0,114960.0,0.15854]
["bitfinex","BTCUSD",1754553392256,0.19373768,114980.0,114960.0,0.15854]
["bitfinex","BTCUSD",1754553392257,0.18957461,114980.0,114960.0,0.15854]
["bitfinex","BTCUSD",1754553392505,0.17398298,114970.0,114960.0,0.15854]
["bitfinex","BTCUSD",1754553393137,0.1826809,114970.0,114960.0,0.15854]
["bitfinex","BTCUSD",1754553393610,0.1826809,114970.0,114960.0,0.16066]
["bitfinex","BTCUSD",1754553395334,0.1836809,114970.0,114960.0,0.16066]
["bitfinex","BTCUSD",1754553398054,0.1836809,114970.0,114960.0,0.33463355]
["bitfinex","BTCUSD",1754553398272,0.1836809,114970.0,114960.0,0.16066]
["bitfinex","BTCUSD",1754553399001,0.1836809,114970.0,114960.0,0.33463355]
["bitfinex","BTCUSD",1754553400068,0.1826809,114970.0,114960.0,0.33463355]
["bitfinex","BTCUSD",1754553402121,0.5226809,114970.0,114960.0,0.33463355]
["bitfinex","BTCUSD",1754553404312,0.5226809,114970.0,114960.0,0.16066]
["bitfinex","BTCUSD",1754553410935,0.5226809,114970.0,114960.0,0.33463355]
["bitfinex","BTCUSD",1754553414639,0.5226809,114970.0,114960.0,0.16066]
["bitfinex","BTCUSD",1754553418825,0.5226809,114970.0,114960.0,0.33463355]
["bitfinex","BTCUSD",1754553420604,0.5226809,114970.0,114960.0,0.16066]
["bitfinex","BTCUSD",1754553421035,0.5226809,114970.0,114960.0,0.33463355]
["bitfinex","BTCUSD",1754553425399,0.5226809,114970.0,114960.0,0.16066]
["bitfinex","BTCUSD",1754553451058,0.17397355,114960.0,114950.0,0.05404395]
["bitfinex","BTCUSD",1754553451267,0.17397355,114960.0,114950.0,0.26713581]
["bitfinex","BTCUSD",1754553451479,0.19140355,114960.0,114950.0,0.26713581]
["bitfinex","BTCUSD",1754553451899,0.17397355,114960.0,114950.0,0.26713581]
["bitfinex","BTCUSD",1754553452124,0.17397355,114960.0,114950.0,0.29168581]
["bitfinex","BTCUSD",1754553452559,0.17397355,114960.0,114950.0,0.29368581]
["bitfinex","BTCUSD",1754553454928,0.17397355,114960.0,114950.0,0.31983081]
["bitfinex","BTCUSD",1754553455132,0.17397355,114960.0,114950.0,0.32181081]
["bitfinex","BTCUSD",1754553455918,0.17397355,114960.0,114950.0,0.4957995]
["bitfinex","BTCUSD",1754553460309,0.17397355,114960.0,114950.0,0.4696545]
["bitfinex","BTCUSD",1754553461133,0.17397355,114960.0,114950.0,0.4957985]
["bitfinex","BTCUSD",1754553471544,0.17397355,114960.0,114950.0,0.4696545]
["bitfinex","BTCUSD",1754553475695,0.17397355,114960.0,114950.0,0.18958395]
["bitfinex","BTCUSD",1754553477478,0.17397355,114960.0,114950.0,0.36357264]
["bitfinex","BTCUSD",1754553477721,0.17397355,114960.0,114950.0,0.18958395]
["bitfinex","BTCUSD",1754553480103,0.17397355,114960.0,114950.0,0.36357264]
["bitfinex","BTCUSD",1754553489214,0.17056455,114960.0,114950.0,0.36357264]
["bitfinex","BTCUSD",1754553511591,0.17397355,114960.0,114950.0,0.36357264]
["bitfinex","BTCUSD",1754553520608,0.17397355,114960.0,114950.0,0.23201264]
["bitfinex","BTCUSD",1754553520826,0.17397355,114960.0,114950.0,0.36353264]
["bitfinex","BTCUSD",1754553521435,0.49386261,114970.0,114950.0,0.36353264]
["bitfinex","BTCUSD",1754553521650,0.17397355,114960.0,114950.0,0.36353264]
["bitfinex","BTCUSD",1754553522302,0.17397355,114960.0,114950.0,0.36153264]
["bitfinex","BTCUSD",1754553523211,0.17397355,114960.0,114950.0,0.36353264]
["bitfinex","BTCUSD",1754553534871,0.17397355,114960.0,114950.0,0.33706869]
["bitfinex","BTCUSD",1754553567410,0.17397355,114960.0,114950.0,0.35451771]
["bitfinex","BTCUSD",1754553567818,0.49386261,114970.0,114950.0,0.35451771]
["bitfinex","BTCUSD",1754553568022,0.49386261,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754553568226,0.49386261,114970.0,114960.0,0.20193355]
["bitfinex","BTCUSD",1754553576806,0.49386261,114970.0,114960.0,0.02796]
["bitfinex","BTCUSD",1754553577793,0.15651261,114970.0,114960.0,0.20193355]
["bitfinex","BTCUSD",1754553582906,0.15651261,114970.0,114960.0,0.02796]
["bitfinex","BTCUSD",1754553584426,0.15651261,114970.0,114960.0,0.21938257]
["bitfinex","BTCUSD",1754553584640,0.15651261,114970.0,114960.0,0.04540902]
["bitfinex","BTCUSD",1754553585910,0.15651261,114970.0,114960.0,0.21938257]
["bitfinex","BTCUSD",1754553586331,0.15651261,114970.0,114960.0,0.04540902]
["bitfinex","BTCUSD",1754553587627,0.15651261,114970.0,114960.0,0.21938257]
["bitfinex","BTCUSD",1754553601030,0.15651261,114970.0,114960.0,0.04540902]
["bitfinex","BTCUSD",1754553605660,0.15651261,114970.0,114960.0,0.21938257]
["bitfinex","BTCUSD",1754553605938,0.00265,114970.0,114960.0,0.30801541]
["bitfinex","BTCUSD",1754553606447,0.00265,114970.0,114960.0,0.33415541]
["bitfinex","BTCUSD",1754553607304,0.00265,114970.0,114960.0,0.33615541]
["bitfinex","BTCUSD",1754553607562,0.00265,114970.0,114960.0,0.34701749]
["bitfinex","BTCUSD",1754553608225,0.00265,114970.0,114960.0,1.00200105]
["bitfinex","BTCUSD",1754553608697,0.00265,114970.0,114960.0,0.67450927]
["bitfinex","BTCUSD",1754553609844,0.00265,114970.0,114960.0,0.80590927]
["bitfinex","BTCUSD",1754553612217,0.00265,114970.0,114960.0,0.47841749]
["bitfinex","BTCUSD",1754553612659,0.00265,114970.0,114960.0,0.34701749]
["bitfinex","BTCUSD",1754553612866,0.00265,114970.0,114960.0,0.47837749]
["bitfinex","BTCUSD",1754553618668,0.00265,114970.0,114960.0,0.33615541]
["bitfinex","BTCUSD",1754553618669,0.17660842,114970.0,114960.0,0.33615541]
["bitfinex","BTCUSD",1754553618880,0.17660842,114970.0,114960.0,0.24813284]
["bitfinex","BTCUSD",1754553619090,0.19403842,114970.0,114960.0,0.24813284]
["bitfinex","BTCUSD",1754553619540,0.19403842,114970.0,114960.0,0.26558186]
["bitfinex","BTCUSD",1754553619736,0.19403842,114970.0,114960.0,0.13422186]
["bitfinex","BTCUSD",1754553619958,0.83130872,114970.0,114960.0,0.13412186]
["bitfinex","BTCUSD",1754553620367,0.83130872,114970.0,114960.0,0.26548186]
["bitfinex","BTCUSD",1754553620569,0.83130872,114970.0,114960.0,0.13412186]
["bitfinex","BTCUSD",1754553620890,0.83130872,114970.0,114960.0,0.26548186]
["bitfinex","BTCUSD",1754553620995,0.83130872,114970.0,114960.0,0.23944186]
["bitfinex","BTCUSD",1754553621220,0.84873872,114970.0,114960.0,0.09063284]
["bitfinex","BTCUSD",1754553621443,0.84873872,114970.0,114960.0,0.23944186]
["bitfinex","BTCUSD",1754553622537,0.84873872,114970.0,114960.0,0.23744186]
["bitfinex","BTCUSD",1754553622805,0.84873872,114970.0,114960.0,0.23844186]
["bitfinex","BTCUSD",1754553623131,0.52138857,114970.0,114960.0,0.23844186]
["bitfinex","BTCUSD",1754553625137,0.52138857,114970.0,114960.0,0.10708186]
["bitfinex","BTCUSD",1754553625338,0.52138857,114970.0,114960.0,0.23844186]
["bitfinex","BTCUSD",1754553625747,0.51873857,114970.0,114960.0,0.23844186]
["bitfinex","BTCUSD",1754553626195,0.84608872,114970.0,114960.0,0.23844186]
["bitfinex","BTCUSD",1754553626804,0.84608872,114970.0,114960.0,0.01844902]
["bitfinex","BTCUSD",1754553627020,0.84608872,114970.0,114960.0,0.14980902]
["bitfinex","BTCUSD",1754553631769,0.50130857,114970.0,114960.0,0.17793902]
["bitfinex","BTCUSD",1754553631981,0.50130857,114970.0,114960.0,0.35191257]
["bitfinex","BTCUSD",1754553632198,0.50130857,114970.0,114960.0,0.17793902]
["bitfinex","BTCUSD",1754553633053,0.50130857,114970.0,114960.0,0.35191257]
["bitfinex","BTCUSD",1754553637845,0.50130857,114970.0,114960.0,0.17793902]
["bitfinex","BTCUSD",1754553638680,0.50130857,114970.0,114960.0,0.35191257]
["bitfinex","BTCUSD",1754553640045,0.50130857,114970.0,114960.0,0.17793902]
["bitfinex","BTCUSD",1754553640286,0.50130857,114970.0,114960.0,0.17586902]
["bitfinex","BTCUSD",1754553640504,0.50130857,114970.0,114960.0,0.15297902]
["bitfinex","BTCUSD",1754553641735,0.50130857,114970.0,114960.0,0.17586902]
["bitfinex","BTCUSD",1754553642185,0.50130857,114970.0,114960.0,0.34984257]
["bitfinex","BTCUSD",1754553645516,0.50130857,114970.0,114960.0,0.32378257]
["bitfinex","BTCUSD",1754553645717,0.51873857,114970.0,114960.0,0.32378257]
["bitfinex","BTCUSD",1754553646054,0.50130857,114970.0,114960.0,0.34984257]
["bitfinex","BTCUSD",1754553646637,0.50130857,114970.0,114960.0,0.35191257]
["bitfinex","BTCUSD",1754553649924,0.84608872,114970.0,114960.0,0.01844902]
["bitfinex","BTCUSD",1754553650132,0.84608872,114970.0,114960.0,0.13236]
["bitfinex","BTCUSD",1754553654880,0.82865872,114970.0,114960.0,0.15911]
["bitfinex","BTCUSD",1754553655085,0.50130857,114970.0,114960.0,0.33506355]
["bitfinex","BTCUSD",1754553655727,0.50130857,114970.0,114960.0,0.16109]
["bitfinex","BTCUSD",1754553657367,0.17395842,114970.0,114960.0,0.16109]
["bitfinex","BTCUSD",1754553657578,0.50130857,114970.0,114960.0,0.16109]
["bitfinex","BTCUSD",1754553658521,0.50130857,114970.0,114960.0,0.33506355]
["bitfinex","BTCUSD",1754553659227,0.026143,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754553659446,0.52104718,115000.0,114980.0,0.30728329]
["bitfinex","BTCUSD",1754553659650,0.50127831,114990.0,114980.0,0.32473231]
["bitfinex","BTCUSD",1754553659865,0.53369703,115000.0,114990.0,0.02675]
["bitfinex","BTCUSD",1754553660072,1.18839733,115000.0,114990.0,0.02675]
["bitfinex","BTCUSD",1754553660282,1.18839733,115000.0,114990.0,0.02873]
["bitfinex","BTCUSD",1754553660488,1.18839733,115000.0,114990.0,0.20265816]
["bitfinex","BTCUSD",1754553660701,1.17737819,115000.0,114990.0,0.20265816]
["bitfinex","BTCUSD",1754553662391,0.9947003,115000.0,114990.0,0.20265816]
["bitfinex","BTCUSD",1754553662610,0.20006736,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754553662831,0.25654644,115030.0,115010.0,0.33398792]
["bitfinex","BTCUSD",1754553663076,0.5009211,115020.0,115010.0,0.33398792]
["bitfinex","BTCUSD",1754553663334,0.8409211,115020.0,115010.0,0.33398792]
["bitfinex","BTCUSD",1754553663545,0.5009211,115020.0,115010.0,0.16009]
["bitfinex","BTCUSD",1754553664017,0.8409211,115020.0,115010.0,0.16009]
["bitfinex","BTCUSD",1754553672733,0.8409211,115020.0,115010.0,0.16005]
["bitfinex","BTCUSD",1754553673823,1.23965874,115020.0,115010.0,0.16005]
["bitfinex","BTCUSD",1754553675653,0.58558214,115020.0,115010.0,0.16005]
["bitfinex","BTCUSD",1754553675881,0.91262044,115020.0,115010.0,0.16005]
["bitfinex","BTCUSD",1754553676839,0.8409211,115020.0,115010.0,0.16005]
["bitfinex","BTCUSD",1754553677083,0.17391304,115000.0,114990.0,0.28870642]
["bitfinex","BTCUSD",1754553677305,0.50095134,115000.0,114990.0,0.42204642]
["bitfinex","BTCUSD",1754553677543,0.50095134,115000.0,114990.0,0.44879642]
["bitfinex","BTCUSD",1754553679123,0.50095134,115000.0,114990.0,0.44883642]
["bitfinex","BTCUSD",1754553680574,0.3270383,115000.0,114990.0,0.44883642]
["bitfinex","BTCUSD",1754553680773,0.50095134,115000.0,114990.0,0.44883642]
["bitfinex","BTCUSD",1754553681182,0.50095134,115000.0,114990.0,0.31743642]
["bitfinex","BTCUSD",1754553681400,0.17391157,115010.0,114990.0,0.44883642]
["bitfinex","BTCUSD",1754553681600,0.3270383,115000.0,114990.0,0.42208642]
["bitfinex","BTCUSD",1754553681803,0.50095134,115000.0,114990.0,0.42208642]
["bitfinex","BTCUSD",1754553682259,0.3270383,115000.0,114990.0,0.44991642]
["bitfinex","BTCUSD",1754553682908,0.50094987,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754553683121,0.50094987,115010.0,115000.0,0.20373304]
["bitfinex","BTCUSD",1754553684027,0.17391157,115010.0,115000.0,0.20373304]
["bitfinex","BTCUSD",1754553684242,0.17389792,115010.0,115000.0,0.20373304]
["bitfinex","BTCUSD",1754553684455,0.50093622,115010.0,115000.0,0.20373304]
["bitfinex","BTCUSD",1754553684706,0.17389792,115010.0,115000.0,0.20373304]
["bitfinex","BTCUSD",1754553684920,0.52257694,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754553685153,0.84961524,115020.0,115010.0,0.30732792]
["bitfinex","BTCUSD",1754553685361,0.84961524,115020.0,115010.0,0.33515792]
["bitfinex","BTCUSD",1754553685811,0.52257694,115020.0,115010.0,0.33515792]
["bitfinex","BTCUSD",1754553686054,0.84961524,115020.0,115010.0,0.33515792]
["bitfinex","BTCUSD",1754553686268,0.52257694,115020.0,115010.0,0.33515792]
["bitfinex","BTCUSD",1754553686697,0.84961524,115020.0,115010.0,0.33515792]
["bitfinex","BTCUSD",1754553687536,0.85775538,115020.0,115010.0,0.33515792]
["bitfinex","BTCUSD",1754553687915,0.85775538,115020.0,115010.0,0.16126]
["bitfinex","BTCUSD",1754553688118,1.27363124,115020.0,115010.0,0.16126]
["bitfinex","BTCUSD",1754553689883,1.18479368,115020.0,115010.0,0.16126]
["bitfinex","BTCUSD",1754553690105,1.20222368,115020.0,115010.0,0.13144]
["bitfinex","BTCUSD",1754553690317,1.22100611,115020.0,115010.0,0.13144]
["bitfinex","BTCUSD",1754553690875,0.17389792,115010.0,115000.0,0.02040902]
["bitfinex","BTCUSD",1754553691101,0.50093622,115010.0,115000.0,0.35091206]
["bitfinex","BTCUSD",1754553691334,0.50093622,115010.0,115000.0,0.35290206]
["bitfinex","BTCUSD",1754553693915,0.17389792,115010.0,115000.0,0.35290206]
["bitfinex","BTCUSD",1754553694123,0.50093622,115010.0,115000.0,0.35290206]
["bitfinex","BTCUSD",1754553696286,0.17389792,115010.0,115000.0,0.35290206]
["bitfinex","BTCUSD",1754553696526,0.50093622,115010.0,115000.0,0.35290206]
["bitfinex","BTCUSD",1754553704054,0.3270383,115010.0,115000.0,0.35290206]
["bitfinex","BTCUSD",1754553706345,0.84961524,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754553706549,0.67519735,115020.0,115010.0,0.17588792]
["bitfinex","BTCUSD",1754553706757,0.34815905,115020.0,115010.0,0.20371792]
["bitfinex","BTCUSD",1754553706996,0.34,115020.0,115010.0,0.22116694]
["bitfinex","BTCUSD",1754553707922,0.6670383,115020.0,115010.0,0.22116694]
["bitfinex","BTCUSD",1754553709112,0.3270383,115020.0,115010.0,0.22116694]
["bitfinex","BTCUSD",1754553709373,0.3270383,115020.0,115010.0,0.22316694]
["bitfinex","BTCUSD",1754553710013,0.55298144,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754553710292,0.88001974,115030.0,115020.0,0.3078028]
["bitfinex","BTCUSD",1754553710505,0.88001974,115030.0,115020.0,0.3348828]
["bitfinex","BTCUSD",1754553710739,0.86971126,115030.0,115020.0,0.3348828]
["bitfinex","BTCUSD",1754553710867,0.6870383,115030.0,115020.0,0.3348828]
["bitfinex","BTCUSD",1754553711325,0.3470383,115030.0,115020.0,0.3348828]
["bitfinex","BTCUSD",1754553711558,0.3470383,115030.0,115020.0,0.44096466]
["bitfinex","BTCUSD",1754553712885,0.02,115030.0,115020.0,0.44296466]
["bitfinex","BTCUSD",1754553713104,0.3470383,115030.0,115020.0,0.44296466]
["bitfinex","BTCUSD",1754553713736,0.02,115030.0,115020.0,0.44296466]
["bitfinex","BTCUSD",1754553715481,0.3470383,115030.0,115020.0,0.44296466]
["bitfinex","BTCUSD",1754553715911,0.02,115030.0,115020.0,0.44296466]
["bitfinex","BTCUSD",1754553718719,0.02,115030.0,115020.0,0.44096466]
["bitfinex","BTCUSD",1754553718919,0.02,115030.0,115020.0,0.44396466]
["bitfinex","BTCUSD",1754553721943,0.02,115030.0,115020.0,0.45393498]
["bitfinex","BTCUSD",1754553733802,0.02,115030.0,115020.0,0.78097328]
["bitfinex","BTCUSD",1754553734246,0.02,115030.0,115020.0,0.45393498]
["bitfinex","BTCUSD",1754553734724,0.02,115030.0,115020.0,0.77797328]
["bitfinex","BTCUSD",1754553734952,0.02,115030.0,115020.0,0.78297328]
["bitfinex","BTCUSD",1754553736608,0.02,115030.0,115020.0,0.45593498]
["bitfinex","BTCUSD",1754553736837,0.02,115030.0,115020.0,0.78297328]
["bitfinex","BTCUSD",1754553738274,0.02,115030.0,115020.0,0.45593498]
["bitfinex","BTCUSD",1754553738728,0.02,115030.0,115020.0,0.78297328]
["bitfinex","BTCUSD",1754553740208,0.02,115030.0,115020.0,0.45593498]
["bitfinex","BTCUSD",1754553740454,0.02,115030.0,115020.0,0.78297328]
["bitfinex","BTCUSD",1754553740886,0.02,115030.0,115020.0,0.45593498]
["bitfinex","BTCUSD",1754553741115,0.02,115030.0,115020.0,0.78297328]
["bitfinex","BTCUSD",1754553741335,0.02,115030.0,115020.0,0.45593498]
["bitfinex","BTCUSD",1754553741542,0.02,115030.0,115020.0,0.78297328]
["bitfinex","BTCUSD",1754553742319,0.02,115030.0,115020.0,0.45593498]
["bitfinex","BTCUSD",1754553743009,0.02,115030.0,115020.0,0.78297328]
["bitfinex","BTCUSD",1754553743929,0.02,115030.0,115020.0,0.48205598]
["bitfinex","BTCUSD",1754553744150,0.02,115030.0,115020.0,0.80909428]
["bitfinex","BTCUSD",1754553744598,0.02,115030.0,115020.0,0.48205598]
["bitfinex","BTCUSD",1754553745074,0.02,115030.0,115020.0,0.80909428]
["bitfinex","BTCUSD",1754553745297,0.02,115030.0,115020.0,0.48205598]
["bitfinex","BTCUSD",1754553745515,0.02,115030.0,115020.0,0.80909428]
["bitfinex","BTCUSD",1754553747361,0.02656959,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754553747607,0.02656959,115050.0,115040.0,0.39981856]
["bitfinex","BTCUSD",1754553747824,0.02656959,115050.0,115040.0,0.39764541]
["bitfinex","BTCUSD",1754553748020,0.02656959,115050.0,115040.0,0.42626541]
["bitfinex","BTCUSD",1754553748752,0.02656959,115050.0,115040.0,0.42826541]
["bitfinex","BTCUSD",1754553752132,0.02656959,115050.0,115040.0,0.77275273]
["bitfinex","BTCUSD",1754553752562,0.02656959,115050.0,115040.0,0.44571443]
["bitfinex","BTCUSD",1754553752931,0.02656959,115050.0,115040.0,0.44371443]
["bitfinex","BTCUSD",1754553753319,0.02656959,115050.0,115040.0,0.44571443]
["bitfinex","BTCUSD",1754553753534,0.02656959,115050.0,115040.0,0.47183543]
["bitfinex","BTCUSD",1754553754162,0.02656959,115050.0,115040.0,0.79887373]
["bitfinex","BTCUSD",1754553754377,0.02656959,115050.0,115040.0,0.47183543]
["bitfinex","BTCUSD",1754553754578,0.02656959,115050.0,115040.0,0.79687373]
["bitfinex","BTCUSD",1754553755060,0.02656959,115050.0,115040.0,0.47483543]
["bitfinex","BTCUSD",1754553755457,0.02656959,115050.0,115040.0,0.80187373]
["bitfinex","BTCUSD",1754553755671,0.02656959,115050.0,115040.0,0.47483543]
["bitfinex","BTCUSD",1754553756129,0.02656959,115050.0,115040.0,0.80187373]
["bitfinex","BTCUSD",1754553756366,0.01554422,115050.0,115040.0,0.80187373]
["bitfinex","BTCUSD",1754553756806,1e-08,115050.0,115040.0,0.80187373]
["bitfinex","BTCUSD",1754553757024,1e-08,115050.0,115040.0,1.40847373]
["bitfinex","BTCUSD",1754553757236,1e-08,115050.0,115040.0,1.16687373]
["bitfinex","BTCUSD",1754553757898,1e-08,115050.0,115040.0,1.37071373]
["bitfinex","BTCUSD",1754553758122,1e-08,115050.0,115040.0,1.37671373]
["bitfinex","BTCUSD",1754553758338,1e-08,115050.0,115040.0,1.04967543]
["bitfinex","BTCUSD",1754553758766,1e-08,115050.0,115040.0,1.37671373]
["bitfinex","BTCUSD",1754553759012,1e-08,115050.0,115040.0,1.04967543]
["bitfinex","BTCUSD",1754553759272,1e-08,115050.0,115040.0,1.37671373]
["bitfinex","BTCUSD",1754553759488,1e-08,115070.0,115060.0,0.53127137]
["bitfinex","BTCUSD",1754553759706,1e-08,115070.0,115060.0,1.08394251]
["bitfinex","BTCUSD",1754553759922,0.0202,115080.0,115070.0,0.51829456]
["bitfinex","BTCUSD",1754553759923,1e-08,115080.0,115070.0,0.51829456]
["bitfinex","BTCUSD",1754553760190,1e-08,115080.0,115070.0,0.9490274]
["bitfinex","BTCUSD",1754553760414,0.0002,115110.0,115100.0,0.34]
["bitfinex","BTCUSD",1754553760628,0.0002,115110.0,115100.0,0.7591438]
["bitfinex","BTCUSD",1754553760840,0.0002,115110.0,115100.0,1.09601247]
["bitfinex","BTCUSD",1754553761060,0.0002,115110.0,115100.0,1.12253247]
["bitfinex","BTCUSD",1754553761509,0.0002,115110.0,115100.0,0.79549417]
["bitfinex","BTCUSD",1754553761721,0.0002,115110.0,115100.0,1.12253247]
["bitfinex","BTCUSD",1754553761937,0.0002,115110.0,115100.0,1.12753247]
["bitfinex","BTCUSD",1754553762149,0.0002,115110.0,115100.0,0.80049417]
["bitfinex","BTCUSD",1754553762368,0.0002,115110.0,115100.0,0.82549417]
["bitfinex","BTCUSD",1754553762574,0.0002,115110.0,115100.0,1.15253247]
["bitfinex","BTCUSD",1754553762780,0.0002,115110.0,115100.0,0.82549417]
["bitfinex","BTCUSD",1754553762993,0.0002,115110.0,115100.0,1.15253247]
["bitfinex","BTCUSD",1754553763561,0.0002,115110.0,115100.0,0.82549417]
["bitfinex","BTCUSD",1754553763760,0.0002,115110.0,115100.0,1.15253247]
["bitfinex","BTCUSD",1754553763964,0.0002,115110.0,115100.0,1.14753247]
["bitfinex","BTCUSD",1754553764182,0.00091637,115120.0,115110.0,0.19119587]
["bitfinex","BTCUSD",1754553764383,0.00091637,115120.0,115110.0,0.77320701]
["bitfinex","BTCUSD",1754553765207,0.00091637,115120.0,115110.0,0.44616871]
["bitfinex","BTCUSD",1754553765410,0.00091637,115120.0,115110.0,0.79950115]
["bitfinex","BTCUSD",1754553765864,0.00091637,115120.0,115110.0,0.80450115]
["bitfinex","BTCUSD",1754553766507,0.00091637,115120.0,115110.0,0.47746285]
["bitfinex","BTCUSD",1754553766722,0.00091637,115120.0,115110.0,0.50246285]
["bitfinex","BTCUSD",1754553766939,0.02596207,115160.0,115150.0,0.19113551]
["bitfinex","BTCUSD",1754553767144,0.36108298,115160.0,115150.0,0.41784835]
["bitfinex","BTCUSD",1754553767357,0.35239941,115160.0,115150.0,0.41784835]
["bitfinex","BTCUSD",1754553768089,0.52607082,115160.0,115150.0,0.41784835]
["bitfinex","BTCUSD",1754553768302,0.35235941,115160.0,115150.0,0.41784835]
["bitfinex","BTCUSD",1754553768728,0.52603082,115160.0,115150.0,0.24516186]
["bitfinex","BTCUSD",1754553768927,0.52603082,115160.0,115150.0,0.22771284]
["bitfinex","BTCUSD",1754553769146,0.52603082,115160.0,115150.0,0.40139933]
["bitfinex","BTCUSD",1754553769353,0.35235941,115160.0,115150.0,0.40139933]
["bitfinex","BTCUSD",1754553769563,0.52603082,115160.0,115150.0,0.40139933]
["bitfinex","BTCUSD",1754553770464,0.35235941,115160.0,115150.0,0.40139933]
["bitfinex","BTCUSD",1754553770693,0.52603082,115160.0,115150.0,0.40139933]
["bitfinex","BTCUSD",1754553771108,0.92489623,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754553771323,1.26489623,115160.0,115150.0,0.13896]
["bitfinex","BTCUSD",1754553771971,1.19306912,115160.0,115150.0,0.13796]
["bitfinex","BTCUSD",1754553773648,0.86603082,115160.0,115150.0,0.13796]
["bitfinex","BTCUSD",1754553774750,0.86603082,115160.0,115150.0,0.31164649]
["bitfinex","BTCUSD",1754553775381,0.52603082,115160.0,115150.0,0.31164649]
["bitfinex","BTCUSD",1754553776282,0.52603082,115160.0,115150.0,0.13796]
["bitfinex","BTCUSD",1754553776489,0.52603082,115160.0,115150.0,0.31164649]
["bitfinex","BTCUSD",1754553776926,0.52603082,115160.0,115150.0,0.13796]
["bitfinex","BTCUSD",1754553777139,0.52603082,115160.0,115150.0,0.31164649]
["bitfinex","BTCUSD",1754553777355,0.52603082,115160.0,115150.0,0.13796]
["bitfinex","BTCUSD",1754553777571,0.54462031,115160.0,115150.0,0.13796]
["bitfinex","BTCUSD",1754553777796,0.52603082,115160.0,115150.0,0.31164649]
["bitfinex","BTCUSD",1754553778006,0.52603082,115160.0,115150.0,0.13796]
["bitfinex","BTCUSD",1754553778447,0.54462452,115160.0,115150.0,0.13796]
["bitfinex","BTCUSD",1754553778915,0.52603082,115160.0,115150.0,0.13796]
["bitfinex","BTCUSD",1754553779138,0.52603082,115160.0,115150.0,0.31164649]
["bitfinex","BTCUSD",1754553779360,0.54462902,115160.0,115150.0,0.31164649]
["bitfinex","BTCUSD",1754553781563,0.54462902,115160.0,115150.0,0.33438649]
["bitfinex","BTCUSD",1754553781779,0.54865976,115160.0,115150.0,0.33438649]
["bitfinex","BTCUSD",1754553782714,0.54865976,115160.0,115150.0,0.31164649]
["bitfinex","BTCUSD",1754553782939,0.22162146,115160.0,115150.0,0.31164649]
["bitfinex","BTCUSD",1754553783169,0.54865976,115160.0,115150.0,0.33754649]
["bitfinex","BTCUSD",1754553783410,0.54865976,115160.0,115150.0,0.33965649]
["bitfinex","BTCUSD",1754553783843,0.54865976,115160.0,115150.0,0.33754649]
["bitfinex","BTCUSD",1754553784787,0.3750404,115160.0,115150.0,0.33754649]
["bitfinex","BTCUSD",1754553785427,0.39835322,115160.0,115150.0,0.33754649]
["bitfinex","BTCUSD",1754553785656,0.07131492,115160.0,115150.0,0.35710551]
["bitfinex","BTCUSD",1754553785908,0.3750404,115160.0,115150.0,0.35710551]
["bitfinex","BTCUSD",1754553786369,0.54871181,115160.0,115150.0,0.21914551]
["bitfinex","BTCUSD",1754553786600,0.57202463,115160.0,115150.0,0.35782551]
["bitfinex","BTCUSD",1754553787412,0.39835322,115160.0,115150.0,0.35782551]
["bitfinex","BTCUSD",1754553788315,0.57202463,115160.0,115150.0,0.35782551]
["bitfinex","BTCUSD",1754553788531,0.60337056,115160.0,115150.0,0.35782551]
["bitfinex","BTCUSD",1754553789074,0.60337056,115160.0,115150.0,0.22014551]
["bitfinex","BTCUSD",1754553789278,0.58005774,115160.0,115150.0,0.35563551]
["bitfinex","BTCUSD",1754553789899,0.58005774,115160.0,115150.0,0.21803551]
["bitfinex","BTCUSD",1754553790091,0.6034841,115160.0,115150.0,0.35774551]
["bitfinex","BTCUSD",1754553790296,0.58005774,115160.0,115150.0,0.35774551]
["bitfinex","BTCUSD",1754553792213,0.59633873,115160.0,115150.0,0.35774551]
["bitfinex","BTCUSD",1754553793316,0.59633873,115160.0,115150.0,0.35762551]
["bitfinex","BTCUSD",1754553793953,0.26930043,115160.0,115150.0,0.35762551]
["bitfinex","BTCUSD",1754553794184,0.59633873,115160.0,115150.0,0.35762551]
["bitfinex","BTCUSD",1754553794359,0.97039593,115160.0,115150.0,0.13844]
["bitfinex","BTCUSD",1754553794557,0.6120117,115160.0,115150.0,0.13844]
["bitfinex","BTCUSD",1754553795157,0.14257787,115160.0,115150.0,0.22231659]
["bitfinex","BTCUSD",1754553795365,0.42977187,115160.0,115150.0,0.35758551]
["bitfinex","BTCUSD",1754553795718,0.42977187,115160.0,115150.0,0.38368151]
["bitfinex","BTCUSD",1754553796137,0.39849599,115160.0,115150.0,0.38368151]
["bitfinex","BTCUSD",1754553798070,0.3749854,115160.0,115150.0,0.38368151]
["bitfinex","BTCUSD",1754553800296,0.3749854,115160.0,115150.0,0.39351083]
["bitfinex","BTCUSD",1754553800510,0.36690279,115160.0,115150.0,0.39251083]
["bitfinex","BTCUSD",1754553800723,0.36690279,115160.0,115150.0,0.38468151]
["bitfinex","BTCUSD",1754553803225,0.03986449,115160.0,115150.0,0.38468151]
["bitfinex","BTCUSD",1754553803455,0.34825254,115160.0,115150.0,0.38468151]
["bitfinex","BTCUSD",1754553805418,0.34825254,115160.0,115150.0,0.88468151]
["bitfinex","BTCUSD",1754553806088,0.34825254,115160.0,115150.0,0.56828502]
["bitfinex","BTCUSD",1754553806366,0.34825254,115160.0,115150.0,0.502]
["bitfinex","BTCUSD",1754553806367,0.87585046,115160.0,115150.0,0.502]
["bitfinex","BTCUSD",1754553806579,1.20771184,115160.0,115150.0,0.63904]
["bitfinex","BTCUSD",1754553807004,1.20771184,115160.0,115150.0,0.502]
["bitfinex","BTCUSD",1754553807426,1.20771184,115160.0,115150.0,0.639]
["bitfinex","BTCUSD",1754553807562,0.88067354,115160.0,115150.0,0.637]
["bitfinex","BTCUSD",1754553808434,0.88067354,115160.0,115150.0,0.638]
["bitfinex","BTCUSD",1754553808602,0.88067354,115160.0,115150.0,0.637]
["bitfinex","BTCUSD",1754553809469,0.55363524,115160.0,115150.0,0.83539649]
["bitfinex","BTCUSD",1754553809774,0.88067354,115160.0,115150.0,0.84063649]
["bitfinex","BTCUSD",1754553809997,0.68825254,115160.0,115150.0,0.84063649]
["bitfinex","BTCUSD",1754553810366,0.53488565,115160.0,115150.0,0.84063649]
["bitfinex","BTCUSD",1754553810570,0.86192395,115160.0,115150.0,0.84063649]
["bitfinex","BTCUSD",1754553811152,0.86192395,115160.0,115150.0,0.83852649]
["bitfinex","BTCUSD",1754553811376,0.86192395,115160.0,115150.0,0.637]
["bitfinex","BTCUSD",1754553811806,0.53488565,115160.0,115150.0,0.83539649]
["bitfinex","BTCUSD",1754553812021,0.86192395,115160.0,115150.0,0.81068649]
["bitfinex","BTCUSD",1754553812671,0.86192395,115160.0,115150.0,0.83539649]
["bitfinex","BTCUSD",1754553812930,0.86192395,115160.0,115150.0,0.83852649]
["bitfinex","BTCUSD",1754553814071,0.86192395,115160.0,115150.0,0.66484]
["bitfinex","BTCUSD",1754553814284,0.86192395,115160.0,115150.0,0.637]
["bitfinex","BTCUSD",1754553814900,0.53488565,115160.0,115150.0,0.637]
["bitfinex","BTCUSD",1754553815083,0.86192395,115160.0,115150.0,0.66171]
["bitfinex","BTCUSD",1754553815655,0.86192395,115160.0,115150.0,0.637]
["bitfinex","BTCUSD",1754553816412,0.53488565,115160.0,115150.0,0.637]
["bitfinex","BTCUSD",1754553816594,0.86192395,115160.0,115150.0,0.637]
["bitfinex","BTCUSD",1754553817764,0.86192395,115160.0,115150.0,0.5]
["bitfinex","BTCUSD",1754553817999,1.32652225,115160.0,115150.0,0.5]
["bitfinex","BTCUSD",1754553820297,1.32652225,115160.0,115150.0,0.63744]
["bitfinex","BTCUSD",1754553821660,1.18896225,115160.0,115150.0,0.63744]
["bitfinex","BTCUSD",1754553821875,0.86192395,115160.0,115150.0,0.63744]
["bitfinex","BTCUSD",1754553822092,1.18896225,115160.0,115150.0,0.63744]
["bitfinex","BTCUSD",1754553822303,1.18896225,115160.0,115150.0,0.5]
["bitfinex","BTCUSD",1754553822527,1.18896225,115160.0,115150.0,0.63732]
["bitfinex","BTCUSD",1754553824293,1.32628225,115160.0,115150.0,0.63732]
["bitfinex","BTCUSD",1754553830625,0.67220565,115160.0,115150.0,0.63732]
["bitfinex","BTCUSD",1754553830829,1.32628225,115160.0,115150.0,0.63732]
["bitfinex","BTCUSD",1754553833954,1.32628225,115160.0,115150.0,0.66126]
["bitfinex","BTCUSD",1754553838005,1.32628225,115160.0,115150.0,0.52394]
["bitfinex","BTCUSD",1754553838233,1.32628225,115160.0,115150.0,0.5]
["bitfinex","BTCUSD",1754553838856,1.32628225,115160.0,115150.0,0.52394]
["bitfinex","BTCUSD",1754553840861,1.32628225,115160.0,115150.0,0.5]
["bitfinex","BTCUSD",1754553841076,1.32628225,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553841285,1.32628225,115160.0,115150.0,0.23531864]
["bitfinex","BTCUSD",1754553841286,0.22099365,115160.0,115150.0,0.23531864]
["bitfinex","BTCUSD",1754553841499,0.34825254,115160.0,115150.0,0.40900513]
["bitfinex","BTCUSD",1754553841711,0.34825254,115160.0,115150.0,0.40605513]
["bitfinex","BTCUSD",1754553841925,0.36121424,115160.0,115150.0,0.40900513]
["bitfinex","BTCUSD",1754553842122,0.68825254,115160.0,115150.0,0.40900513]
["bitfinex","BTCUSD",1754553842776,0.36121424,115160.0,115150.0,0.40900513]
["bitfinex","BTCUSD",1754553842974,0.02121424,115160.0,115150.0,0.28961415]
["bitfinex","BTCUSD",1754553843174,0.02121424,115160.0,115150.0,0.42657415]
["bitfinex","BTCUSD",1754553843782,0.34825254,115160.0,115150.0,0.42657415]
["bitfinex","BTCUSD",1754553843987,0.34825254,115160.0,115150.0,0.42857415]
["bitfinex","BTCUSD",1754553844424,0.34825254,115160.0,115150.0,0.42657415]
["bitfinex","BTCUSD",1754553844639,0.34825254,115160.0,115150.0,0.43057415]
["bitfinex","BTCUSD",1754553844830,0.34825254,115160.0,115150.0,0.41312513]
["bitfinex","BTCUSD",1754553846624,0.52192395,115160.0,115150.0,0.41312513]
["bitfinex","BTCUSD",1754553846841,0.34825254,115160.0,115150.0,0.41312513]
["bitfinex","BTCUSD",1754553847081,0.02121424,115160.0,115150.0,0.41312513]
["bitfinex","BTCUSD",1754553847296,0.34825254,115160.0,115150.0,0.41312513]
["bitfinex","BTCUSD",1754553847490,0.34825254,115160.0,115150.0,0.40912513]
["bitfinex","BTCUSD",1754553848009,0.34825254,115160.0,115150.0,0.41112513]
["bitfinex","BTCUSD",1754553848258,0.34825254,115160.0,115150.0,0.41092513]
["bitfinex","BTCUSD",1754553848462,0.02121424,115160.0,115150.0,0.41092513]
["bitfinex","BTCUSD",1754553848653,0.34825254,115160.0,115150.0,0.41092513]
["bitfinex","BTCUSD",1754553849070,0.02121424,115160.0,115150.0,0.41092513]
["bitfinex","BTCUSD",1754553850009,0.34825254,115160.0,115150.0,0.41092513]
["bitfinex","BTCUSD",1754553850748,0.02540924,115160.0,115150.0,0.41092513]
["bitfinex","BTCUSD",1754553850968,0.35244754,115160.0,115150.0,0.41092513]
["bitfinex","BTCUSD",1754553851186,0.02540924,115160.0,115150.0,0.41092513]
["bitfinex","BTCUSD",1754553851425,0.35244754,115160.0,115150.0,0.41092513]
["bitfinex","BTCUSD",1754553851919,0.02540924,115160.0,115150.0,0.42837415]
["bitfinex","BTCUSD",1754553852134,0.02540924,115160.0,115150.0,0.45446815]
["bitfinex","BTCUSD",1754553853221,0.02540924,115160.0,115150.0,0.45246815]
["bitfinex","BTCUSD",1754553853463,0.02540924,115160.0,115150.0,0.45746815]
["bitfinex","BTCUSD",1754553855463,0.35244754,115160.0,115150.0,0.45758815]
["bitfinex","BTCUSD",1754553855708,0.52611895,115160.0,115150.0,0.43149415]
["bitfinex","BTCUSD",1754553855922,0.52611895,115160.0,115150.0,0.24035864]
["bitfinex","BTCUSD",1754553856128,0.52611895,115160.0,115150.0,0.23819864]
["bitfinex","BTCUSD",1754553856535,0.52611895,115160.0,115150.0,0.41188513]
["bitfinex","BTCUSD",1754553856942,0.52611895,115160.0,115150.0,0.40904513]
["bitfinex","BTCUSD",1754553857180,0.52611895,115160.0,115150.0,0.41104513]
["bitfinex","BTCUSD",1754553857314,0.52611895,115160.0,115150.0,0.40904513]
["bitfinex","BTCUSD",1754553857529,0.19908065,115160.0,115150.0,0.40904513]
["bitfinex","BTCUSD",1754553857738,0.52611895,115160.0,115150.0,0.40904513]
["bitfinex","BTCUSD",1754553857944,0.52611895,115160.0,115150.0,0.27216513]
["bitfinex","BTCUSD",1754553858162,0.52611895,115160.0,115150.0,0.40892513]
["bitfinex","BTCUSD",1754553860605,0.52611895,115160.0,115150.0,0.23523864]
["bitfinex","BTCUSD",1754553862387,0.52611895,115160.0,115150.0,0.40892513]
["bitfinex","BTCUSD",1754553862816,0.52611895,115160.0,115150.0,0.23523864]
["bitfinex","BTCUSD",1754553862955,0.19908065,115160.0,115150.0,0.23523864]
["bitfinex","BTCUSD",1754553863156,0.52611895,115160.0,115150.0,0.23523864]
["bitfinex","BTCUSD",1754553864102,0.52611895,115160.0,115150.0,0.40892513]
["bitfinex","BTCUSD",1754553864971,0.52611895,115160.0,115150.0,0.23523864]
["bitfinex","BTCUSD",1754553866444,0.52611895,115160.0,115150.0,0.40892513]
["bitfinex","BTCUSD",1754553866445,0.19908065,115160.0,115150.0,0.40892513]
["bitfinex","BTCUSD",1754553866863,0.52611895,115160.0,115150.0,0.40892513]
["bitfinex","BTCUSD",1754553867727,0.52611895,115160.0,115150.0,0.23523864]
["bitfinex","BTCUSD",1754553869532,0.52611895,115160.0,115150.0,0.40892513]
["bitfinex","BTCUSD",1754553870744,0.52611895,115160.0,115150.0,0.23523864]
["bitfinex","BTCUSD",1754553872337,0.19908065,115160.0,115150.0,0.40892513]
["bitfinex","BTCUSD",1754553872648,0.52611895,115160.0,115150.0,0.40892513]
["bitfinex","BTCUSD",1754553873155,0.19908065,115160.0,115150.0,0.40892513]
["bitfinex","BTCUSD",1754553873466,0.52611895,115160.0,115150.0,0.40892513]
["bitfinex","BTCUSD",1754553873891,0.02540924,115160.0,115150.0,0.40892513]
["bitfinex","BTCUSD",1754553879099,0.02540924,115160.0,115150.0,0.42637415]
["bitfinex","BTCUSD",1754553880343,0.02540924,115160.0,115150.0,0.42837415]
["bitfinex","BTCUSD",1754553881361,0.35244754,115160.0,115150.0,0.42837415]
["bitfinex","BTCUSD",1754553882965,0.02540924,115160.0,115150.0,0.42837415]
["bitfinex","BTCUSD",1754553885868,0.35244754,115160.0,115150.0,0.42837415]
["bitfinex","BTCUSD",1754553888976,0.17365634,115170.0,115150.0,0.42837415]
["bitfinex","BTCUSD",1754553889187,0.50069464,115170.0,115160.0,0.19992141]
["bitfinex","BTCUSD",1754553889418,0.50069464,115170.0,115160.0,0.20196141]
["bitfinex","BTCUSD",1754553890471,0.50069464,115170.0,115160.0,0.20296141]
["bitfinex","BTCUSD",1754553892280,0.17365634,115170.0,115160.0,0.20296141]
["bitfinex","BTCUSD",1754553892482,0.50069464,115170.0,115160.0,0.20296141]
["bitfinex","BTCUSD",1754553892908,0.17365634,115170.0,115160.0,0.20296141]
["bitfinex","BTCUSD",1754553893102,0.50069464,115170.0,115160.0,0.20296141]
["bitfinex","BTCUSD",1754553893726,0.17365634,115170.0,115160.0,0.20296141]
["bitfinex","BTCUSD",1754553893979,0.50069464,115170.0,115160.0,0.20296141]
["bitfinex","BTCUSD",1754553896471,0.17365634,115170.0,115160.0,0.20296141]
["bitfinex","BTCUSD",1754553896694,0.50069464,115170.0,115160.0,0.20296141]
["bitfinex","BTCUSD",1754553897354,0.68488461,115180.0,115160.0,0.20296141]
["bitfinex","BTCUSD",1754553897611,0.88880461,115180.0,115170.0,0.13608]
["bitfinex","BTCUSD",1754553897828,0.88880461,115180.0,115170.0,0.16355]
["bitfinex","BTCUSD",1754553898437,0.88880461,115180.0,115170.0,0.16044]
["bitfinex","BTCUSD",1754553899086,0.88880461,115180.0,115170.0,0.13608]
["bitfinex","BTCUSD",1754553899903,0.17365633,115170.0,115160.0,0.33718141]
["bitfinex","BTCUSD",1754553900115,0.50069463,115170.0,115160.0,0.33919141]
["bitfinex","BTCUSD",1754553900761,0.17367141,115160.0,115150.0,0.08687766]
["bitfinex","BTCUSD",1754553900971,0.50070971,115160.0,115150.0,0.20538864]
["bitfinex","BTCUSD",1754553901614,0.17367141,115160.0,115150.0,0.22974864]
["bitfinex","BTCUSD",1754553901815,0.17367141,115160.0,115150.0,0.23285864]
["bitfinex","BTCUSD",1754553902033,0.50070971,115160.0,115150.0,0.23285864]
["bitfinex","BTCUSD",1754553902244,0.50070971,115160.0,115150.0,0.23297864]
["bitfinex","BTCUSD",1754553902679,0.50070971,115160.0,115150.0,0.20550864]
["bitfinex","BTCUSD",1754553902889,0.50070971,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553903302,0.50070971,115160.0,115150.0,0.07142864]
["bitfinex","BTCUSD",1754553903759,0.50070971,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553904012,0.50070971,115160.0,115150.0,0.07042864]
["bitfinex","BTCUSD",1754553904482,1.16774801,115160.0,115150.0,0.07042864]
["bitfinex","BTCUSD",1754553904686,0.84070971,115160.0,115150.0,0.07042864]
["bitfinex","BTCUSD",1754553905342,1.16774801,115160.0,115150.0,0.07042864]
["bitfinex","BTCUSD",1754553905747,1.18650307,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553906403,1.16774801,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553909072,0.84070971,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553909290,0.97686971,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553910373,1.30390801,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553910578,0.97686971,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553913408,1.30390801,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553914220,0.97686971,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553915287,0.92586971,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553915844,1.25290801,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553919209,0.92586971,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553919578,1.25290801,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553919962,1.11674801,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553920329,1.25266801,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553920523,0.92562971,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553920734,0.92558971,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553923035,1.25262801,115160.0,115150.0,0.06942864]
["bitfinex","BTCUSD",1754553924518,1.25262801,115160.0,115150.0,0.09387864]
["bitfinex","BTCUSD",1754553925266,0.92558971,115160.0,115150.0,0.09387864]
["bitfinex","BTCUSD",1754553926057,1.25262801,115160.0,115150.0,0.09387864]
["bitfinex","BTCUSD",1754553926568,0.92558971,115160.0,115150.0,0.09387864]
["bitfinex","BTCUSD",1754553928020,0.92558971,115160.0,115150.0,0.09696864]
["bitfinex","BTCUSD",1754553928771,1.57776683,115160.0,115150.0,0.09696864]
["bitfinex","BTCUSD",1754553931526,1.59651146,115160.0,115150.0,0.09696864]
["bitfinex","BTCUSD",1754553933226,1.61279869,115160.0,115150.0,0.09696864]
["bitfinex","BTCUSD",1754553935115,1.63890469,115160.0,115150.0,0.09696864]
["bitfinex","BTCUSD",1754553935570,1.63891328,115160.0,115150.0,0.09696864]
["bitfinex","BTCUSD",1754553936026,1.50303328,115160.0,115150.0,0.09696864]
["bitfinex","BTCUSD",1754553936260,1.63847328,115160.0,115150.0,0.09387864]
["bitfinex","BTCUSD",1754553937756,1.63847328,115160.0,115150.0,0.09696864]
["bitfinex","BTCUSD",1754553941558,1.63847328,115160.0,115150.0,0.09387864]
["bitfinex","BTCUSD",1754553942715,1.63847328,115160.0,115150.0,0.09696864]
["bitfinex","BTCUSD",1754553942918,1.63847408,115160.0,115150.0,0.09696864]
["bitfinex","BTCUSD",1754553944429,1.63847408,115160.0,115150.0,0.09910864]
["bitfinex","BTCUSD",1754553945215,1.50303408,115160.0,115150.0,0.09910864]
["bitfinex","BTCUSD",1754553945437,1.63815408,115160.0,115150.0,0.09910864]
["bitfinex","BTCUSD",1754553945893,1.50303408,115160.0,115150.0,0.09696864]
["bitfinex","BTCUSD",1754553946128,1.63815408,115160.0,115150.0,0.09696864]
["bitfinex","BTCUSD",1754553947757,1.50303408,115160.0,115150.0,0.09696864]
["bitfinex","BTCUSD",1754553947904,1.63811408,115160.0,115150.0,0.09696864]
["bitfinex","BTCUSD",1754553951641,2.62548243,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754553951854,2.65659727,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754553953781,2.68005738,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754553954413,2.65659727,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754553956280,2.65658644,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754553958246,2.48016996,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754553958423,2.65384137,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754553958995,2.65383397,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754553961122,2.63754735,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754553961312,2.65383165,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754553964769,1.53953623,115160.0,115150.0,0.02927001]
["bitfinex","BTCUSD",1754553965007,1.64929623,115160.0,115150.0,0.02927001]
["bitfinex","BTCUSD",1754553965431,1.17387155,115160.0,115150.0,0.02927001]
["bitfinex","BTCUSD",1754553965611,1.30859155,115160.0,115150.0,0.02927001]
["bitfinex","BTCUSD",1754553965855,1.63499669,115160.0,115150.0,0.02927001]
["bitfinex","BTCUSD",1754553967906,1.30851155,115160.0,115150.0,0.02927001]
["bitfinex","BTCUSD",1754553968111,1.17387155,115160.0,115150.0,0.02927001]
["bitfinex","BTCUSD",1754553968337,1.30851155,115160.0,115150.0,0.02927001]
["bitfinex","BTCUSD",1754553968983,1.28976692,115160.0,115150.0,0.02927001]
["bitfinex","BTCUSD",1754553969191,1.28968692,115160.0,115150.0,0.02927001]
["bitfinex","BTCUSD",1754553969593,1.27340262,115160.0,115150.0,0.02927001]
["bitfinex","BTCUSD",1754553970760,0.94691808,115160.0,115150.0,0.02927001]
["bitfinex","BTCUSD",1754553971391,0.96315716,115160.0,115150.0,0.02927001]
["bitfinex","BTCUSD",1754553971809,0.98190446,115160.0,115150.0,0.02927001]
["bitfinex","BTCUSD",1754553972011,0.9819045,115160.0,115150.0,0.02927001]
["bitfinex","BTCUSD",1754553972233,0.96315716,115160.0,115150.0,0.02927001]
["bitfinex","BTCUSD",1754553973279,0.82863716,115160.0,115150.0,0.02927001]
["bitfinex","BTCUSD",1754553973547,0.96315716,115160.0,115150.0,0.02927001]
["bitfinex","BTCUSD",1754553974681,1.2894829,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754553974884,1.30823003,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754553975546,1.29195095,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754553975739,1.31637285,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754553975925,1.32247855,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754553976119,1.32247857,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754553976417,1.32247876,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754553978690,1.3224814,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754553980801,0.34,115140.0,115130.0,0.00324]
["bitfinex","BTCUSD",1754553981042,1.30071306,115140.0,115130.0,0.00324]
["bitfinex","BTCUSD",1754553981235,1.32461306,115140.0,115130.0,0.00324]
["bitfinex","BTCUSD",1754553981650,1.30071306,115140.0,115130.0,0.00324]
["bitfinex","BTCUSD",1754553982343,1.30071306,115140.0,115130.0,0.00539]
["bitfinex","BTCUSD",1754553982506,1.32682506,115140.0,115130.0,0.00539]
["bitfinex","BTCUSD",1754553984098,1.32682506,115140.0,115130.0,0.00324]
["bitfinex","BTCUSD",1754553984877,1.32682506,115140.0,115130.0,0.00539]
["bitfinex","BTCUSD",1754553985240,1.32882506,115140.0,115130.0,0.00539]
["bitfinex","BTCUSD",1754553986291,1.32882506,115140.0,115130.0,0.00324]
["bitfinex","BTCUSD",1754553986705,0.17374685,115110.0,115100.0,0.02595993]
["bitfinex","BTCUSD",1754553986912,0.17376194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754553987131,0.50008768,115100.0,115090.0,0.17694704]
["bitfinex","BTCUSD",1754553987356,0.17376194,115100.0,115090.0,0.17909704]
["bitfinex","BTCUSD",1754553988211,0.17376194,115100.0,115090.0,0.18209704]
["bitfinex","BTCUSD",1754553990806,0.17376194,115100.0,115090.0,0.20861749]
["bitfinex","BTCUSD",1754553991010,0.17376194,115100.0,115090.0,0.20561749]
["bitfinex","BTCUSD",1754553991265,0.17376194,115100.0,115090.0,0.20761749]
["bitfinex","BTCUSD",1754553996114,0.17376194,115100.0,115090.0,0.03384045]
["bitfinex","BTCUSD",1754553996364,0.50008768,115100.0,115090.0,0.03384045]
["bitfinex","BTCUSD",1754553996778,0.17376194,115100.0,115090.0,0.03384045]
["bitfinex","BTCUSD",1754553996978,0.50008768,115100.0,115090.0,0.03384045]
["bitfinex","BTCUSD",1754553997941,0.50008768,115100.0,115090.0,0.00732]
["bitfinex","BTCUSD",1754553998970,0.51376194,115100.0,115090.0,0.00517]
["bitfinex","BTCUSD",1754553999141,0.97424768,115100.0,115090.0,0.00517]
["bitfinex","BTCUSD",1754553999762,0.97424768,115100.0,115090.0,0.00732]
["bitfinex","BTCUSD",1754553999977,0.97424768,115100.0,115090.0,0.00532]
["bitfinex","BTCUSD",1754554001589,0.64792194,115100.0,115090.0,0.00532]
["bitfinex","BTCUSD",1754554001809,0.51376194,115100.0,115090.0,0.17909704]
["bitfinex","BTCUSD",1754554002710,0.51376194,115100.0,115090.0,0.31325704]
["bitfinex","BTCUSD",1754554005470,0.51376194,115100.0,115090.0,0.13948]
["bitfinex","BTCUSD",1754554006081,0.51376194,115100.0,115090.0,0.31325704]
["bitfinex","BTCUSD",1754554007245,0.51376194,115100.0,115090.0,0.13948]
["bitfinex","BTCUSD",1754554008331,0.51376194,115100.0,115090.0,0.16448]
["bitfinex","BTCUSD",1754554008543,0.84008768,115100.0,115090.0,0.03032]
["bitfinex","BTCUSD",1754554009002,0.84008768,115100.0,115090.0,0.025]
["bitfinex","BTCUSD",1754554009839,0.84008768,115100.0,115090.0,0.02817]
["bitfinex","BTCUSD",1754554011565,0.84008768,115100.0,115090.0,0.03023]
["bitfinex","BTCUSD",1754554012521,0.51376194,115100.0,115090.0,0.20400704]
["bitfinex","BTCUSD",1754554012942,0.84008768,115100.0,115090.0,0.20400704]
["bitfinex","BTCUSD",1754554013558,0.84008768,115100.0,115090.0,0.03023]
["bitfinex","BTCUSD",1754554013771,0.51376194,115100.0,115090.0,0.20400704]
["bitfinex","BTCUSD",1754554015632,0.51376194,115100.0,115090.0,0.20600704]
["bitfinex","BTCUSD",1754554016654,0.84008768,115100.0,115090.0,0.20600704]
["bitfinex","BTCUSD",1754554018372,0.84008768,115100.0,115090.0,0.03223]
["bitfinex","BTCUSD",1754554020326,0.84008768,115100.0,115090.0,0.027]
["bitfinex","BTCUSD",1754554020534,0.97436768,115100.0,115090.0,0.027]
["bitfinex","BTCUSD",1754554020715,0.64804194,115100.0,115090.0,0.027]
["bitfinex","BTCUSD",1754554020864,0.97436768,115100.0,115090.0,0.027]
["bitfinex","BTCUSD",1754554021273,0.63436768,115100.0,115090.0,0.025]
["bitfinex","BTCUSD",1754554021476,0.63436768,115100.0,115090.0,0.02818]
["bitfinex","BTCUSD",1754554021673,0.30804194,115100.0,115090.0,0.02818]
["bitfinex","BTCUSD",1754554021910,0.63436768,115100.0,115090.0,0.03024]
["bitfinex","BTCUSD",1754554022343,0.50008768,115100.0,115090.0,0.03024]
["bitfinex","BTCUSD",1754554022547,0.17376194,115100.0,115090.0,0.20401704]
["bitfinex","BTCUSD",1754554022966,0.50008768,115100.0,115090.0,0.20401704]
["bitfinex","BTCUSD",1754554023659,0.50008768,115100.0,115090.0,0.03024]
["bitfinex","BTCUSD",1754554025024,0.63460768,115100.0,115090.0,0.03024]
["bitfinex","BTCUSD",1754554031377,0.97460768,115100.0,115090.0,0.03024]
["bitfinex","BTCUSD",1754554031996,0.97432768,115100.0,115090.0,0.03024]
["bitfinex","BTCUSD",1754554035631,0.97432768,115100.0,115090.0,0.025]
["bitfinex","BTCUSD",1754554038253,0.84008768,115100.0,115090.0,0.02818]
["bitfinex","BTCUSD",1754554038458,0.97428768,115100.0,115090.0,0.02818]
["bitfinex","BTCUSD",1754554040241,0.64796194,115100.0,115090.0,0.03021]
["bitfinex","BTCUSD",1754554040407,0.51376194,115100.0,115090.0,0.03021]
["bitfinex","BTCUSD",1754554040635,0.64792194,115100.0,115090.0,0.20398704]
["bitfinex","BTCUSD",1754554040802,0.51376194,115100.0,115090.0,0.20398704]
["bitfinex","BTCUSD",1754554041636,0.84008768,115100.0,115090.0,0.20398704]
["bitfinex","BTCUSD",1754554041835,0.84008768,115100.0,115090.0,0.33814704]
["bitfinex","BTCUSD",1754554043289,0.84008768,115100.0,115090.0,0.34014704]
["bitfinex","BTCUSD",1754554046182,0.51376194,115100.0,115090.0,0.34014704]
["bitfinex","BTCUSD",1754554046388,0.84008768,115100.0,115090.0,0.34014704]
["bitfinex","BTCUSD",1754554047348,0.84008768,115100.0,115090.0,0.16637]
["bitfinex","BTCUSD",1754554048649,0.84008768,115100.0,115090.0,0.34014704]
["bitfinex","BTCUSD",1754554048963,0.84008768,115100.0,115090.0,0.16637]
["bitfinex","BTCUSD",1754554049161,0.97416768,115100.0,115090.0,0.16637]
["bitfinex","BTCUSD",1754554050557,0.78000131,115100.0,115090.0,0.34014704]
["bitfinex","BTCUSD",1754554050761,0.95376325,115100.0,115090.0,0.16637]
["bitfinex","BTCUSD",1754554051592,0.95376325,115100.0,115090.0,0.19028]
["bitfinex","BTCUSD",1754554053452,0.95388325,115100.0,115090.0,0.19028]
["bitfinex","BTCUSD",1754554055422,0.81968325,115100.0,115090.0,0.19028]
["bitfinex","BTCUSD",1754554056166,0.95388325,115100.0,115090.0,0.05612]
["bitfinex","BTCUSD",1754554059887,0.62723395,115100.0,115090.0,0.05612]
["bitfinex","BTCUSD",1754554060102,0.95355969,115100.0,115090.0,0.05612]
["bitfinex","BTCUSD",1754554060322,0.81935969,115100.0,115090.0,0.05612]
["bitfinex","BTCUSD",1754554062246,0.95347969,115100.0,115090.0,0.05612]
["bitfinex","BTCUSD",1754554067883,0.62715395,115100.0,115090.0,0.05612]
["bitfinex","BTCUSD",1754554068102,0.95347969,115100.0,115090.0,0.05612]
["bitfinex","BTCUSD",1754554068793,0.62715395,115100.0,115090.0,0.05612]
["bitfinex","BTCUSD",1754554068995,0.95347969,115100.0,115090.0,0.05612]
["bitfinex","BTCUSD",1754554070380,0.81935969,115100.0,115090.0,0.05612]
["bitfinex","BTCUSD",1754554073344,0.0355191,115110.0,115090.0,0.22989704]
["bitfinex","BTCUSD",1754554073574,0.20621891,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754554073794,0.51373175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754554074019,0.51373175,115120.0,115110.0,0.00211]
["bitfinex","BTCUSD",1754554074020,0.84005749,115120.0,115110.0,0.00211]
["bitfinex","BTCUSD",1754554074450,0.66632574,115120.0,115110.0,0.20180685]
["bitfinex","BTCUSD",1754554074865,0.84005749,115120.0,115110.0,0.20180685]
["bitfinex","BTCUSD",1754554075934,0.84105749,115120.0,115110.0,0.20180685]
["bitfinex","BTCUSD",1754554076143,0.8498867,115120.0,115110.0,0.20180685]
["bitfinex","BTCUSD",1754554076570,0.52356096,115120.0,115110.0,0.20180685]
["bitfinex","BTCUSD",1754554077317,0.341,115120.0,115110.0,0.20180685]
["bitfinex","BTCUSD",1754554078864,0.001,115120.0,115110.0,0.20180685]
["bitfinex","BTCUSD",1754554079073,0.001,115120.0,115110.0,0.52813259]
["bitfinex","BTCUSD",1754554079292,0.001,115120.0,115110.0,0.20180685]
["bitfinex","BTCUSD",1754554079913,0.64779694,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754554080175,0.97412268,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754554080353,0.98308409,115130.0,115120.0,0.20179175]
["bitfinex","BTCUSD",1754554080766,0.65675835,115130.0,115120.0,0.20179175]
["bitfinex","BTCUSD",1754554080980,0.98308409,115130.0,115120.0,0.20179175]
["bitfinex","BTCUSD",1754554081197,0.98308409,115130.0,115120.0,0.33583175]
["bitfinex","BTCUSD",1754554083271,0.98308409,115130.0,115120.0,0.20179175]
["bitfinex","BTCUSD",1754554087581,0.98308409,115130.0,115120.0,0.19968175]
["bitfinex","BTCUSD",1754554087753,1.00687409,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754554088348,0.98304409,115130.0,115120.0,0.17666175]
["bitfinex","BTCUSD",1754554088525,0.98304409,115130.0,115120.0,0.20179175]
["bitfinex","BTCUSD",1754554088719,0.65671835,115130.0,115120.0,0.20179175]
["bitfinex","BTCUSD",1754554088963,0.98304409,115130.0,115120.0,0.20179175]
["bitfinex","BTCUSD",1754554089920,0.98304409,115130.0,115120.0,0.19968175]
["bitfinex","BTCUSD",1754554090359,0.65671835,115130.0,115120.0,0.19968175]
["bitfinex","BTCUSD",1754554090546,0.98304409,115130.0,115120.0,0.19968175]
["bitfinex","BTCUSD",1754554091368,0.84900409,115130.0,115120.0,0.19968175]
["bitfinex","BTCUSD",1754554093561,0.84900409,115130.0,115120.0,0.20179175]
["bitfinex","BTCUSD",1754554093562,0.34896141,115130.0,115120.0,0.20179175]
["bitfinex","BTCUSD",1754554093769,0.00896141,115130.0,115120.0,0.20179175]
["bitfinex","BTCUSD",1754554093977,0.45259925,115140.0,115120.0,0.20179175]
["bitfinex","BTCUSD",1754554094175,0.78391418,115140.0,115130.0,0.30775666]
["bitfinex","BTCUSD",1754554094384,1.11023992,115140.0,115130.0,0.33581666]
["bitfinex","BTCUSD",1754554094705,0.97619992,115140.0,115130.0,0.33581666]
["bitfinex","BTCUSD",1754554095434,0.4761726,115140.0,115130.0,0.33581666]
["bitfinex","BTCUSD",1754554096716,0.48505297,115140.0,115130.0,0.33581666]
["bitfinex","BTCUSD",1754554097580,0.4761726,115140.0,115130.0,0.33581666]
["bitfinex","BTCUSD",1754554097820,0.80249834,115140.0,115130.0,0.33581666]
["bitfinex","BTCUSD",1754554098073,0.46249834,115140.0,115130.0,0.33581666]
["bitfinex","BTCUSD",1754554099164,0.1361726,115140.0,115130.0,0.33581666]
["bitfinex","BTCUSD",1754554099376,0.66746836,115140.0,115130.0,0.33581666]
["bitfinex","BTCUSD",1754554099599,0.65842682,115140.0,115130.0,0.33581666]
["bitfinex","BTCUSD",1754554102447,0.48472524,115140.0,115130.0,0.33581666]
["bitfinex","BTCUSD",1754554102870,0.65842682,115140.0,115130.0,0.33581666]
["bitfinex","BTCUSD",1754554103086,0.48472524,115140.0,115130.0,0.33581666]
["bitfinex","BTCUSD",1754554103524,0.65842682,115140.0,115130.0,0.36134996]
["bitfinex","BTCUSD",1754554111731,0.33210108,115140.0,115130.0,0.36134996]
["bitfinex","BTCUSD",1754554111970,0.65842682,115140.0,115130.0,0.36134996]
["bitfinex","BTCUSD",1754554112190,0.33210108,115140.0,115130.0,0.35923996]
["bitfinex","BTCUSD",1754554112414,0.68233682,115140.0,115130.0,0.33621996]
["bitfinex","BTCUSD",1754554112635,0.33210108,115140.0,115130.0,0.36201996]
["bitfinex","BTCUSD",1754554112852,0.65842682,115140.0,115130.0,0.36201996]
["bitfinex","BTCUSD",1754554113889,0.33210108,115140.0,115130.0,0.36201996]
["bitfinex","BTCUSD",1754554114960,0.65840112,115140.0,115130.0,0.36201996]
["bitfinex","BTCUSD",1754554115173,0.33210108,115140.0,115130.0,0.36201996]
["bitfinex","BTCUSD",1754554115392,0.65840112,115140.0,115130.0,0.36201996]
["bitfinex","BTCUSD",1754554115723,0.1583995,115140.0,115130.0,0.36201996]
["bitfinex","BTCUSD",1754554115947,0.1583995,115140.0,115130.0,0.68832]
["bitfinex","BTCUSD",1754554116900,0.1583995,115140.0,115130.0,0.36201996]
["bitfinex","BTCUSD",1754554117108,0.1583995,115140.0,115130.0,0.36401996]
["bitfinex","BTCUSD",1754554120293,0.1583995,115140.0,115130.0,0.69032]
["bitfinex","BTCUSD",1754554123228,0.1583995,115140.0,115130.0,0.36401996]
["bitfinex","BTCUSD",1754554123665,0.1583995,115140.0,115130.0,0.69032]
["bitfinex","BTCUSD",1754554125403,0.1583995,115140.0,115130.0,0.36401996]
["bitfinex","BTCUSD",1754554126319,0.1583995,115140.0,115130.0,0.37322427]
["bitfinex","BTCUSD",1754554126683,0.1583995,115140.0,115130.0,0.69952431]
["bitfinex","BTCUSD",1754554127520,0.1583995,115140.0,115130.0,0.71697333]
["bitfinex","BTCUSD",1754554128426,0.1583995,115140.0,115130.0,0.39067329]
["bitfinex","BTCUSD",1754554128647,0.1583995,115140.0,115130.0,0.71697333]
["bitfinex","BTCUSD",1754554129311,0.1583995,115140.0,115130.0,1.04327337]
["bitfinex","BTCUSD",1754554129557,0.1583995,115140.0,115130.0,0.71697333]
["bitfinex","BTCUSD",1754554129767,0.1583995,115140.0,115130.0,1.04327337]
["bitfinex","BTCUSD",1754554129976,0.1583995,115140.0,115130.0,1.04127337]
["bitfinex","BTCUSD",1754554130184,0.1583995,115140.0,115130.0,1.04427337]
["bitfinex","BTCUSD",1754554130402,0.1583995,115140.0,115130.0,0.71497333]
["bitfinex","BTCUSD",1754554130843,0.1583995,115140.0,115130.0,0.71883951]
["bitfinex","BTCUSD",1754554132209,0.1583995,115140.0,115130.0,0.39267329]
["bitfinex","BTCUSD",1754554132435,0.1583995,115140.0,115130.0,0.71883951]
["bitfinex","BTCUSD",1754554132623,0.1583995,115140.0,115130.0,0.74493851]
["bitfinex","BTCUSD",1754554138209,0.1583995,115140.0,115130.0,0.41877229]
["bitfinex","BTCUSD",1754554138423,0.1583995,115140.0,115130.0,0.74493851]
["bitfinex","BTCUSD",1754554140391,0.1583995,115140.0,115130.0,0.7357342]
["bitfinex","BTCUSD",1754554142994,0.1583995,115140.0,115130.0,0.40956798]
["bitfinex","BTCUSD",1754554143198,0.1583995,115140.0,115130.0,0.7357342]
["bitfinex","BTCUSD",1754554147499,0.1583995,115140.0,115130.0,0.40956798]
["bitfinex","BTCUSD",1754554147706,0.1583995,115140.0,115130.0,0.7357342]
["bitfinex","BTCUSD",1754554147995,0.1583995,115140.0,115130.0,0.40956798]
["bitfinex","BTCUSD",1754554148233,0.1583995,115140.0,115130.0,0.7357342]
["bitfinex","BTCUSD",1754554149721,0.1583995,115140.0,115130.0,0.40956798]
["bitfinex","BTCUSD",1754554150289,0.6821773,115140.0,115130.0,0.36322896]
["bitfinex","BTCUSD",1754554150520,0.6821773,115140.0,115130.0,0.33712996]
["bitfinex","BTCUSD",1754554150747,0.6823576,115140.0,115130.0,0.33712996]
["bitfinex","BTCUSD",1754554151227,0.35601108,115140.0,115130.0,0.33312996]
["bitfinex","BTCUSD",1754554151459,0.6823576,115140.0,115130.0,0.33512996]
["bitfinex","BTCUSD",1754554152783,0.35601108,115140.0,115130.0,0.33512996]
["bitfinex","BTCUSD",1754554153249,0.68233708,115140.0,115130.0,0.33512996]
["bitfinex","BTCUSD",1754554153726,0.68233708,115140.0,115130.0,0.33612996]
["bitfinex","BTCUSD",1754554156249,0.69126679,115140.0,115130.0,0.33612996]
["bitfinex","BTCUSD",1754554156463,0.68233708,115140.0,115130.0,0.33612996]
["bitfinex","BTCUSD",1754554159604,0.68233708,115140.0,115130.0,0.36112996]
["bitfinex","BTCUSD",1754554161160,0.68233708,115140.0,115130.0,0.1874133]
["bitfinex","BTCUSD",1754554161624,0.68233708,115140.0,115130.0,0.0535333]
["bitfinex","BTCUSD",1754554161835,1.00866308,115140.0,115130.0,0.16188]
["bitfinex","BTCUSD",1754554162052,1.34866308,115140.0,115130.0,0.16188]
["bitfinex","BTCUSD",1754554163595,1.34866308,115140.0,115130.0,0.15988]
["bitfinex","BTCUSD",1754554164001,1.37477008,115140.0,115130.0,0.15988]
["bitfinex","BTCUSD",1754554165960,1.17969331,115140.0,115130.0,0.15988]
["bitfinex","BTCUSD",1754554167773,1.31357331,115140.0,115130.0,0.15988]
["bitfinex","BTCUSD",1754554168435,1.31357331,115140.0,115130.0,0.026]
["bitfinex","BTCUSD",1754554171456,0.66092131,115140.0,115130.0,0.026]
["bitfinex","BTCUSD",1754554171656,1.31357331,115140.0,115130.0,0.026]
["bitfinex","BTCUSD",1754554178859,0.66092131,115140.0,115130.0,0.026]
["bitfinex","BTCUSD",1754554179071,0.98724731,115140.0,115130.0,0.04891]
["bitfinex","BTCUSD",1754554183541,0.66092131,115140.0,115130.0,0.04891]
["bitfinex","BTCUSD",1754554183681,0.98724731,115140.0,115130.0,0.04891]
["bitfinex","BTCUSD",1754554186611,0.66092131,115140.0,115130.0,0.04891]
["bitfinex","BTCUSD",1754554186845,0.98724731,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1754554189262,1.00601087,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1754554194269,0.67968487,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1754554194705,1.00601087,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1754554198720,1.33253119,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1754554199185,0.67968487,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1754554199411,1.33253119,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1754554202341,1.31376763,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1754554205082,0.66092131,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1754554205286,0.66092131,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554205703,1.31376763,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554205917,0.66092131,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554206120,1.31376763,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554208508,0.66092131,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554208722,1.31376763,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554209904,0.66092131,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554210320,1.31376763,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554218723,0.66092131,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554218931,0.52704131,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554219098,0.85346447,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554219299,1.17988763,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554222430,1.31376763,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554223225,0.66092131,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554223451,1.31376763,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554227366,0.66092131,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554227704,1.31376763,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554228540,1.17988763,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554229549,0.52704131,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554229735,1.17988763,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554230194,0.52704131,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554230428,1.31388763,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554230861,0.66104131,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554231040,1.31388763,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554231929,0.66104131,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554232333,1.31388763,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554232531,1.17988763,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554233697,1.31380763,115140.0,115130.0,0.0541]
["bitfinex","BTCUSD",1754554233886,0.52704131,115140.0,115130.0,0.55423982]
["bitfinex","BTCUSD",1754554234162,0.18251586,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754554234391,0.50893902,115150.0,115140.0,0.00204]
["bitfinex","BTCUSD",1754554234640,0.52251586,115150.0,115140.0,0.02902]
["bitfinex","BTCUSD",1754554234854,0.84893902,115150.0,115140.0,0.02902]
["bitfinex","BTCUSD",1754554235274,0.84893902,115150.0,115140.0,0.20272158]
["bitfinex","BTCUSD",1754554235710,0.52251586,115150.0,115140.0,0.20272158]
["bitfinex","BTCUSD",1754554235929,0.84893902,115150.0,115140.0,0.20272158]
["bitfinex","BTCUSD",1754554236356,0.52251586,115150.0,115140.0,0.20272158]
["bitfinex","BTCUSD",1754554236572,0.84893902,115150.0,115140.0,0.20272158]
["bitfinex","BTCUSD",1754554236765,0.52251586,115150.0,115140.0,0.16294]
["bitfinex","BTCUSD",1754554237003,0.84893902,115150.0,115140.0,0.16294]
["bitfinex","BTCUSD",1754554237408,0.52251586,115150.0,115140.0,0.33664158]
["bitfinex","BTCUSD",1754554237635,0.84893902,115150.0,115140.0,0.33664158]
["bitfinex","BTCUSD",1754554237859,0.54861986,115150.0,115140.0,0.33664158]
["bitfinex","BTCUSD",1754554238089,0.87504302,115150.0,115140.0,0.33664158]
["bitfinex","BTCUSD",1754554238245,0.54861986,115150.0,115140.0,0.33664158]
["bitfinex","BTCUSD",1754554238598,0.87504302,115150.0,115140.0,0.33664158]
["bitfinex","BTCUSD",1754554239017,0.54861986,115150.0,115140.0,0.33664158]
["bitfinex","BTCUSD",1754554239245,0.87504302,115150.0,115140.0,0.33664158]
["bitfinex","BTCUSD",1754554239703,0.54861986,115150.0,115140.0,0.33664158]
["bitfinex","BTCUSD",1754554239889,0.87504185,115150.0,115140.0,0.33664158]
["bitfinex","BTCUSD",1754554240107,0.53504185,115150.0,115140.0,0.33664158]
["bitfinex","BTCUSD",1754554241457,0.026104,115150.0,115140.0,0.66306474]
["bitfinex","BTCUSD",1754554241715,0.84877825,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754554241940,0.366103,115160.0,115150.0,0.17572649]
["bitfinex","BTCUSD",1754554242159,0.34,115160.0,115150.0,0.20270649]
["bitfinex","BTCUSD",1754554242383,0.53977341,115160.0,115150.0,0.20270649]
["bitfinex","BTCUSD",1754554242606,0.84009457,115160.0,115150.0,0.20270649]
["bitfinex","BTCUSD",1754554242823,0.34902405,115160.0,115150.0,0.20270649]
["bitfinex","BTCUSD",1754554243302,0.09568608,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754554243529,0.09568608,115170.0,115160.0,0.31341141]
["bitfinex","BTCUSD",1754554243530,0.46178808,115170.0,115160.0,0.31341141]
["bitfinex","BTCUSD",1754554243747,0.46178808,115170.0,115160.0,0.33737141]
["bitfinex","BTCUSD",1754554244404,0.97092552,115170.0,115160.0,0.33737141]
["bitfinex","BTCUSD",1754554245602,0.97092552,115170.0,115160.0,0.13468]
["bitfinex","BTCUSD",1754554245785,0.64450236,115170.0,115160.0,0.15964]
["bitfinex","BTCUSD",1754554246039,0.97092552,115170.0,115160.0,0.16266]
["bitfinex","BTCUSD",1754554246453,0.97092552,115170.0,115160.0,0.1647]
["bitfinex","BTCUSD",1754554246666,0.97092552,115170.0,115160.0,0.1637]
["bitfinex","BTCUSD",1754554247127,0.64450236,115170.0,115160.0,0.1637]
["bitfinex","BTCUSD",1754554247566,0.97092552,115170.0,115160.0,0.02902]
["bitfinex","BTCUSD",1754554248404,0.64450236,115170.0,115160.0,0.02902]
["bitfinex","BTCUSD",1754554248646,1.29734868,115170.0,115160.0,0.02902]
["bitfinex","BTCUSD",1754554248878,0.97092552,115170.0,115160.0,0.02698]
["bitfinex","BTCUSD",1754554249099,1.10592552,115170.0,115160.0,0.02698]
["bitfinex","BTCUSD",1754554249565,0.77950236,115170.0,115160.0,0.02698]
["bitfinex","BTCUSD",1754554249783,1.10592552,115170.0,115160.0,0.02698]
["bitfinex","BTCUSD",1754554250422,0.77950236,115170.0,115160.0,0.02698]
["bitfinex","BTCUSD",1754554250587,1.10592552,115170.0,115160.0,0.02698]
["bitfinex","BTCUSD",1754554250992,1.10592552,115170.0,115160.0,0.02396]
["bitfinex","BTCUSD",1754554251579,1.43234868,115170.0,115160.0,0.02396]
["bitfinex","BTCUSD",1754554251793,0.17367141,115160.0,115150.0,0.16254]
["bitfinex","BTCUSD",1754554252008,0.17367141,115160.0,115150.0,0.1647]
["bitfinex","BTCUSD",1754554252215,0.82651773,115160.0,115150.0,0.1647]
["bitfinex","BTCUSD",1754554253080,0.82651773,115160.0,115150.0,0.1657]
["bitfinex","BTCUSD",1754554253293,0.82651773,115160.0,115150.0,0.16046]
["bitfinex","BTCUSD",1754554253756,0.82651773,115160.0,115150.0,0.16354]
["bitfinex","BTCUSD",1754554253972,0.82651773,115160.0,115150.0,0.1657]
["bitfinex","BTCUSD",1754554254201,0.85261973,115160.0,115150.0,0.1657]
["bitfinex","BTCUSD",1754554256755,0.98749973,115160.0,115150.0,0.1657]
["bitfinex","BTCUSD",1754554257002,0.33465341,115160.0,115150.0,0.1657]
["bitfinex","BTCUSD",1754554257224,0.98749973,115160.0,115150.0,0.1657]
["bitfinex","BTCUSD",1754554257658,0.98749973,115160.0,115150.0,0.16354]
["bitfinex","BTCUSD",1754554258341,0.85261973,115160.0,115150.0,0.16554]
["bitfinex","BTCUSD",1754554258564,0.66099657,115160.0,115150.0,0.16554]
["bitfinex","BTCUSD",1754554259279,0.52619657,115160.0,115150.0,0.33822649]
["bitfinex","BTCUSD",1754554259445,0.19977341,115160.0,115150.0,0.33822649]
["bitfinex","BTCUSD",1754554259812,0.35252516,115160.0,115150.0,0.33822649]
["bitfinex","BTCUSD",1754554260012,0.32642316,115160.0,115150.0,0.33822649]
["bitfinex","BTCUSD",1754554260457,0.50009457,115160.0,115150.0,0.33822649]
["bitfinex","BTCUSD",1754554261504,0.50009457,115160.0,115150.0,0.16454]
["bitfinex","BTCUSD",1754554261911,0.50009457,115160.0,115150.0,0.33822649]
["bitfinex","BTCUSD",1754554263144,0.50009457,115160.0,115150.0,0.16454]
["bitfinex","BTCUSD",1754554263548,0.50009457,115160.0,115150.0,0.33822649]
["bitfinex","BTCUSD",1754554263776,0.50009457,115160.0,115150.0,0.16454]
["bitfinex","BTCUSD",1754554265374,0.82651773,115160.0,115150.0,0.16454]
["bitfinex","BTCUSD",1754554267227,0.50009457,115160.0,115150.0,0.16454]
["bitfinex","BTCUSD",1754554267804,0.82651773,115160.0,115150.0,0.16454]
["bitfinex","BTCUSD",1754554268510,0.17367141,115160.0,115150.0,0.16454]
["bitfinex","BTCUSD",1754554268722,0.82651773,115160.0,115150.0,0.16454]
["bitfinex","BTCUSD",1754554268925,0.50009457,115160.0,115150.0,0.33822649]
["bitfinex","BTCUSD",1754554269129,0.17367141,115160.0,115150.0,0.33822649]
["bitfinex","BTCUSD",1754554269432,0.50009457,115160.0,115150.0,0.33822649]
["bitfinex","BTCUSD",1754554269570,0.17367141,115160.0,115150.0,0.33822649]
["bitfinex","BTCUSD",1754554269786,0.50009457,115160.0,115150.0,0.33822649]
["bitfinex","BTCUSD",1754554274458,0.17367141,115160.0,115150.0,0.33822649]
["bitfinex","BTCUSD",1754554274842,0.50009457,115160.0,115150.0,0.33822649]
["bitfinex","BTCUSD",1754554275731,0.17367141,115160.0,115150.0,0.33822649]
["bitfinex","BTCUSD",1754554275920,0.50009457,115160.0,115150.0,0.33822649]
["bitfinex","BTCUSD",1754554279609,0.32642316,115160.0,115150.0,0.33822649]
["bitfinex","BTCUSD",1754554279838,0.64450236,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754554280043,0.97092552,115170.0,115160.0,0.31015141]
["bitfinex","BTCUSD",1754554280246,0.97092552,115170.0,115160.0,0.33732141]
["bitfinex","BTCUSD",1754554280866,0.97092552,115170.0,115160.0,0.16365]
["bitfinex","BTCUSD",1754554284304,1.10520552,115170.0,115160.0,0.16365]
["bitfinex","BTCUSD",1754554285561,1.10520552,115170.0,115160.0,0.16153]
["bitfinex","BTCUSD",1754554286182,1.10520552,115170.0,115160.0,0.02717]
["bitfinex","BTCUSD",1754554286594,1.10520552,115170.0,115160.0,0.02411]
["bitfinex","BTCUSD",1754554287468,0.77878236,115170.0,115160.0,0.02411]
["bitfinex","BTCUSD",1754554287668,1.43162868,115170.0,115160.0,0.02411]
["bitfinex","BTCUSD",1754554287851,1.10520552,115170.0,115160.0,0.02411]
["bitfinex","BTCUSD",1754554288955,1.10520552,115170.0,115160.0,0.02717]
["bitfinex","BTCUSD",1754554292066,0.66951944,115170.0,115160.0,0.02411]
["bitfinex","BTCUSD",1754554293029,0.66951944,115170.0,115160.0,0.02717]
["bitfinex","BTCUSD",1754554293477,0.66951944,115170.0,115160.0,0.02411]
["bitfinex","BTCUSD",1754554293659,0.66935944,115170.0,115160.0,0.02411]
["bitfinex","BTCUSD",1754554294161,1.00935944,115170.0,115160.0,0.02717]
["bitfinex","BTCUSD",1754554295864,0.68293628,115170.0,115160.0,0.02717]
["bitfinex","BTCUSD",1754554296088,1.00935944,115170.0,115160.0,0.02717]
["bitfinex","BTCUSD",1754554298437,0.68293628,115170.0,115160.0,0.02717]
["bitfinex","BTCUSD",1754554298700,1.00935944,115170.0,115160.0,0.02717]
["bitfinex","BTCUSD",1754554299370,0.68293628,115170.0,115160.0,0.02717]
["bitfinex","BTCUSD",1754554299677,1.00935944,115170.0,115160.0,0.02717]
["bitfinex","BTCUSD",1754554302255,1.3357826,115170.0,115160.0,0.02717]
["bitfinex","BTCUSD",1754554302721,1.00935944,115170.0,115160.0,0.02717]
["bitfinex","BTCUSD",1754554302936,1.00919944,115170.0,115160.0,0.02717]
["bitfinex","BTCUSD",1754554304692,1.3356226,115170.0,115160.0,0.02717]
["bitfinex","BTCUSD",1754554304908,1.3356226,115170.0,115160.0,0.02411]
["bitfinex","BTCUSD",1754554306574,0.17367141,115160.0,115150.0,0.02411]
["bitfinex","BTCUSD",1754554306731,0.17367141,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754554306732,0.17368649,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754554306947,0.50010965,115150.0,115140.0,0.17582158]
["bitfinex","BTCUSD",1754554307167,0.50010965,115150.0,115140.0,0.00212]
["bitfinex","BTCUSD",1754554307382,0.50010965,115150.0,115140.0,0.02623]
["bitfinex","BTCUSD",1754554307595,0.47510965,115150.0,115140.0,0.02929]
["bitfinex","BTCUSD",1754554309523,0.47510965,115150.0,115140.0,0.20299158]
["bitfinex","BTCUSD",1754554309725,0.47510965,115150.0,115140.0,0.02929]
["bitfinex","BTCUSD",1754554311353,0.47510965,115150.0,115140.0,0.03029]
["bitfinex","BTCUSD",1754554312538,0.14868649,115150.0,115140.0,0.03029]
["bitfinex","BTCUSD",1754554312813,0.47510965,115150.0,115140.0,0.03029]
["bitfinex","BTCUSD",1754554313932,0.93549281,115150.0,115140.0,0.02511]
["bitfinex","BTCUSD",1754554314191,0.63517565,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1754554314640,0.30875249,115150.0,115140.0,0.02398]
["bitfinex","BTCUSD",1754554314862,0.63517565,115150.0,115140.0,0.02398]
["bitfinex","BTCUSD",1754554316979,0.96159881,115150.0,115140.0,0.02398]
["bitfinex","BTCUSD",1754554318073,0.63517565,115150.0,115140.0,0.02398]
["bitfinex","BTCUSD",1754554318976,0.96159881,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1754554320733,1.30159881,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1754554321861,0.64875249,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1754554322132,1.30159881,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1754554322569,0.17370158,115140.0,115130.0,0.02692]
["bitfinex","BTCUSD",1754554322758,0.8265479,115140.0,115130.0,0.02888]
["bitfinex","BTCUSD",1754554323916,0.8526549,115140.0,115130.0,0.02988]
["bitfinex","BTCUSD",1754554325551,0.9866949,115140.0,115130.0,0.02988]
["bitfinex","BTCUSD",1754554326307,0.9866549,115140.0,115130.0,0.02988]
["bitfinex","BTCUSD",1754554327296,0.8526549,115140.0,115130.0,0.02988]
["bitfinex","BTCUSD",1754554328778,0.19980858,115140.0,115130.0,0.02792]
["bitfinex","BTCUSD",1754554328980,0.19980858,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754554328981,1.65307806,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754554330209,1.5756797,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754554330644,1.2494855,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754554340499,1.26820839,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754554341338,0.61513311,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754554341546,1.26820839,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754554342161,1.13420839,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754554342365,1.26820839,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754554344077,1.13420839,115140.0,115130.0,0.00312]
["bitfinex","BTCUSD",1754554344289,0.92294786,115140.0,115130.0,0.02947]
["bitfinex","BTCUSD",1754554346144,0.46053764,115140.0,115130.0,0.02947]
["bitfinex","BTCUSD",1754554346342,0.63423922,115140.0,115130.0,0.02947]
["bitfinex","BTCUSD",1754554347218,0.50023922,115140.0,115130.0,0.02947]
["bitfinex","BTCUSD",1754554347423,0.30770158,115140.0,115130.0,0.02947]
["bitfinex","BTCUSD",1754554347734,0.63423922,115140.0,115130.0,0.02947]
["bitfinex","BTCUSD",1754554348493,0.19981158,115140.0,115130.0,0.02947]
["bitfinex","BTCUSD",1754554348911,0.52634922,115140.0,115130.0,0.02947]
["bitfinex","BTCUSD",1754554349738,0.19981158,115140.0,115130.0,0.02947]
["bitfinex","BTCUSD",1754554352063,0.52634922,115140.0,115130.0,0.02947]
["bitfinex","BTCUSD",1754554353656,0.19981158,115140.0,115130.0,0.02947]
["bitfinex","BTCUSD",1754554353860,0.52634922,115140.0,115130.0,0.02947]
["bitfinex","BTCUSD",1754554355752,0.50023922,115140.0,115130.0,0.02947]
["bitfinex","BTCUSD",1754554360829,0.82677686,115140.0,115130.0,0.02947]
["bitfinex","BTCUSD",1754554361042,0.82677686,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754554362491,0.96077686,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754554363380,0.98688586,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754554372064,1.00564047,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754554376751,1.31329891,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754554376959,1.3320526,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754554377177,1.33205263,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754554377395,1.31329891,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754554377609,1.31329891,115140.0,115130.0,0.02581]
["bitfinex","BTCUSD",1754554382455,1.33205346,115140.0,115130.0,0.02581]
["bitfinex","BTCUSD",1754554382709,1.31329891,115140.0,115130.0,0.02581]
["bitfinex","BTCUSD",1754554383322,1.33205434,115140.0,115130.0,0.02581]
["bitfinex","BTCUSD",1754554384367,1.33205434,115140.0,115130.0,0.02901]
["bitfinex","BTCUSD",1754554386596,0.35256601,115140.0,115130.0,0.02901]
["bitfinex","BTCUSD",1754554386794,1.00555823,115140.0,115130.0,0.02901]
["bitfinex","BTCUSD",1754554389263,1.33205434,115140.0,115130.0,0.02901]
["bitfinex","BTCUSD",1754554392324,1.34835399,115140.0,115130.0,0.02901]
["bitfinex","BTCUSD",1754554392994,1.33205434,115140.0,115130.0,0.02901]
["bitfinex","BTCUSD",1754554393410,1.34835562,115140.0,115130.0,0.02901]
["bitfinex","BTCUSD",1754554395306,1.34835804,115140.0,115130.0,0.02901]
["bitfinex","BTCUSD",1754554396370,1.35651264,115140.0,115130.0,0.02901]
["bitfinex","BTCUSD",1754554396582,1.34835804,115140.0,115130.0,0.02901]
["bitfinex","BTCUSD",1754554397012,1.35651264,115140.0,115130.0,0.02901]
["bitfinex","BTCUSD",1754554397225,1.35651262,115140.0,115130.0,0.02901]
["bitfinex","BTCUSD",1754554400547,1.35651267,115140.0,115130.0,0.02901]
["bitfinex","BTCUSD",1754554404328,1.22251267,115140.0,115130.0,0.02901]
["bitfinex","BTCUSD",1754554404558,1.35643267,115140.0,115130.0,0.02901]
["bitfinex","BTCUSD",1754554404967,1.35643267,115140.0,115130.0,0.029062]
["bitfinex","BTCUSD",1754554408428,1.15970528,115140.0,115130.0,0.029062]
["bitfinex","BTCUSD",1754554408640,1.33340686,115140.0,115130.0,0.029062]
["bitfinex","BTCUSD",1754554409290,1.33340684,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554409489,0.35391849,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554409620,1.32525223,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554410476,0.99875612,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554410629,1.32525223,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554412943,1.32525719,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554415757,1.30894853,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554416175,1.32525642,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554418544,1.30894853,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554419189,1.32525582,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554419625,1.30894853,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554419859,1.32525581,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554420061,1.30894853,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554420267,1.32525571,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554420867,1.32525553,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554421077,0.3457672,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554421294,0.98245242,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554421724,1.32525537,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554423374,0.3294602,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554423521,0.98245242,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554424971,0.84853242,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554425193,0.96361699,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554427653,0.31062477,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554427845,0.96361699,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554430519,0.82977699,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554430893,0.96361699,115140.0,115130.0,0.031052]
["bitfinex","BTCUSD",1754554435053,0.96361699,115140.0,115130.0,0.029062]
["bitfinex","BTCUSD",1754554435288,0.96361699,115140.0,115130.0,0.001052]
["bitfinex","BTCUSD",1754554435526,1.2901131,115140.0,115130.0,0.001052]
["bitfinex","BTCUSD",1754554435769,1.30888691,115140.0,115130.0,0.001052]
["bitfinex","BTCUSD",1754554436735,1.32518454,115140.0,115130.0,0.001052]
["bitfinex","BTCUSD",1754554436982,0.17371666,115130.0,115120.0,0.02801]
["bitfinex","BTCUSD",1754554437187,0.17373175,115120.0,115110.0,0.02801]
["bitfinex","BTCUSD",1754554437400,1.28702008,115120.0,115110.0,0.02801]
["bitfinex","BTCUSD",1754554437670,1.31313508,115120.0,115110.0,0.02801]
["bitfinex","BTCUSD",1754554438778,0.98663897,115120.0,115110.0,0.02901]
["bitfinex","BTCUSD",1754554439070,0.85283897,115120.0,115110.0,0.02901]
["bitfinex","BTCUSD",1754554439297,0.98663897,115120.0,115110.0,0.02901]
["bitfinex","BTCUSD",1754554439748,0.98663897,115120.0,115110.0,0.02801]
["bitfinex","BTCUSD",1754554440718,1.31313508,115120.0,115110.0,0.02801]
["bitfinex","BTCUSD",1754554441730,1.31413508,115120.0,115110.0,0.02801]
["bitfinex","BTCUSD",1754554443640,0.98763897,115120.0,115110.0,0.02801]
["bitfinex","BTCUSD",1754554444157,1.31413508,115120.0,115110.0,0.02801]
["bitfinex","BTCUSD",1754554445193,0.98763897,115120.0,115110.0,0.02801]
["bitfinex","BTCUSD",1754554446116,1.31413508,115120.0,115110.0,0.02801]
["bitfinex","BTCUSD",1754554448329,0.98763897,115120.0,115110.0,0.02801]
["bitfinex","BTCUSD",1754554450783,0.17379214,115080.0,115070.0,0.33418058]
["bitfinex","BTCUSD",1754554451007,0.17379214,115080.0,115070.0,0.70244758]
["bitfinex","BTCUSD",1754554452718,0.17379214,115080.0,115070.0,0.73445758]
["bitfinex","BTCUSD",1754554453632,0.17379214,115080.0,115070.0,1.06095369]
["bitfinex","BTCUSD",1754554454660,0.17379214,115080.0,115070.0,0.73445758]
["bitfinex","BTCUSD",1754554456225,0.17379214,115080.0,115070.0,0.73045758]
["bitfinex","BTCUSD",1754554456468,0.17379214,115080.0,115070.0,0.73345758]
["bitfinex","BTCUSD",1754554456682,0.17379214,115080.0,115070.0,0.70734058]
["bitfinex","BTCUSD",1754554457014,0.17379214,115080.0,115070.0,1.03397498]
["bitfinex","BTCUSD",1754554458195,0.17379214,115080.0,115070.0,1.03389498]
["bitfinex","BTCUSD",1754554462937,0.17373175,115120.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754554463149,0.17374724,115110.0,115100.0,0.3266344]
["bitfinex","BTCUSD",1754554463356,0.17374724,115110.0,115100.0,0.66300634]
["bitfinex","BTCUSD",1754554463778,0.17373175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754554463998,0.17373175,115120.0,115110.0,0.20263685]
["bitfinex","BTCUSD",1754554464208,0.17573175,115120.0,115110.0,0.20263685]
["bitfinex","BTCUSD",1754554464417,0.17373175,115120.0,115110.0,0.20263685]
["bitfinex","BTCUSD",1754554464561,0.31612249,115130.0,115110.0,0.20263685]
["bitfinex","BTCUSD",1754554464779,0.31612249,115130.0,115120.0,0.02681]
["bitfinex","BTCUSD",1754554464975,0.18240249,115130.0,115120.0,0.02889]
["bitfinex","BTCUSD",1754554466747,0.18240249,115130.0,115120.0,0.33634175]
["bitfinex","BTCUSD",1754554467341,0.18240249,115130.0,115120.0,0.16261]
["bitfinex","BTCUSD",1754554467957,0.18240249,115130.0,115120.0,0.33634175]
["bitfinex","BTCUSD",1754554468362,0.18240249,115130.0,115120.0,0.16261]
["bitfinex","BTCUSD",1754554468950,0.18240249,115130.0,115120.0,0.33634175]
["bitfinex","BTCUSD",1754554469348,0.18240249,115130.0,115120.0,0.16261]
["bitfinex","BTCUSD",1754554472851,0.18240249,115130.0,115120.0,0.33634175]
["bitfinex","BTCUSD",1754554473279,0.18240249,115130.0,115120.0,0.16261]
["bitfinex","BTCUSD",1754554474424,0.17370158,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754554474626,0.17370158,115140.0,115130.0,0.50243106]
["bitfinex","BTCUSD",1754554474837,0.17370158,115140.0,115130.0,0.20260666]
["bitfinex","BTCUSD",1754554475255,0.17370158,115140.0,115130.0,0.22917527]
["bitfinex","BTCUSD",1754554479551,0.17370158,115140.0,115130.0,0.05545861]
["bitfinex","BTCUSD",1754554479760,0.17370158,115140.0,115130.0,0.22917527]
["bitfinex","BTCUSD",1754554480409,0.31614759,115150.0,115130.0,0.22917527]
["bitfinex","BTCUSD",1754554480816,0.18246759,115150.0,115140.0,0.16045]
["bitfinex","BTCUSD",1754554480993,0.18246759,115150.0,115140.0,0.16253]
["bitfinex","BTCUSD",1754554482058,0.18444759,115150.0,115140.0,0.16253]
["bitfinex","BTCUSD",1754554482260,0.51108199,115150.0,115140.0,0.16253]
["bitfinex","BTCUSD",1754554482641,0.51108199,115150.0,115140.0,0.02375]
["bitfinex","BTCUSD",1754554482817,0.66758199,115150.0,115140.0,0.02375]
["bitfinex","BTCUSD",1754554483631,0.17370158,115140.0,115130.0,0.18701861]
["bitfinex","BTCUSD",1754554483978,0.17370158,115140.0,115130.0,0.18909861]
["bitfinex","BTCUSD",1754554485599,0.17370158,115140.0,115130.0,0.68944967]
["bitfinex","BTCUSD",1754554485799,0.17370158,115140.0,115130.0,0.18909861]
["bitfinex","BTCUSD",1754554486430,0.17370158,115140.0,115130.0,0.36281527]
["bitfinex","BTCUSD",1754554487042,0.17568158,115140.0,115130.0,0.18395861]
["bitfinex","BTCUSD",1754554487289,0.19854158,115140.0,115130.0,0.16020861]
["bitfinex","BTCUSD",1754554487722,0.17568158,115140.0,115130.0,0.18909861]
["bitfinex","BTCUSD",1754554488349,0.17366158,115140.0,115130.0,0.18909861]
["bitfinex","BTCUSD",1754554493239,0.17366158,115140.0,115130.0,0.05031861]
["bitfinex","BTCUSD",1754554493240,0.50082598,115140.0,115130.0,0.05031861]
["bitfinex","BTCUSD",1754554493449,0.52722598,115140.0,115130.0,0.16016861]
["bitfinex","BTCUSD",1754554494470,0.17373175,115120.0,115110.0,0.36617]
["bitfinex","BTCUSD",1754554494654,0.17373175,115120.0,115110.0,0.36814]
["bitfinex","BTCUSD",1754554494888,0.17373175,115120.0,115110.0,0.50174]
["bitfinex","BTCUSD",1754554495836,0.17373175,115120.0,115110.0,0.50374]
["bitfinex","BTCUSD",1754554496700,0.17373175,115120.0,115110.0,0.37014]
["bitfinex","BTCUSD",1754554496977,0.17373175,115120.0,115110.0,0.50374]
["bitfinex","BTCUSD",1754554497872,0.17571175,115120.0,115110.0,0.16374]
["bitfinex","BTCUSD",1754554498958,0.17373175,115120.0,115110.0,0.16374]
["bitfinex","BTCUSD",1754554499366,0.17373175,115120.0,115110.0,0.03014]
["bitfinex","BTCUSD",1754554499583,0.17373175,115120.0,115110.0,0.16374]
["bitfinex","BTCUSD",1754554500513,0.18429112,115120.0,115110.0,0.16374]
["bitfinex","BTCUSD",1754554500746,0.53731552,115120.0,115110.0,0.1356]
["bitfinex","BTCUSD",1754554501618,0.21068112,115120.0,115110.0,0.1356]
["bitfinex","BTCUSD",1754554501852,0.53484552,115120.0,115110.0,0.1356]
["bitfinex","BTCUSD",1754554502067,0.53484552,115120.0,115110.0,0.1336]
["bitfinex","BTCUSD",1754554504035,0.20821112,115120.0,115110.0,0.1336]
["bitfinex","BTCUSD",1754554504237,0.53484552,115120.0,115110.0,0.1336]
["bitfinex","BTCUSD",1754554505097,0.20821112,115120.0,115110.0,0.1336]
["bitfinex","BTCUSD",1754554505532,0.20821112,115120.0,115110.0,0.15684]
["bitfinex","BTCUSD",1754554506965,0.18429112,115120.0,115110.0,0.15684]
["bitfinex","BTCUSD",1754554508156,0.51092552,115120.0,115110.0,0.15684]
["bitfinex","BTCUSD",1754554508376,0.18429112,115120.0,115110.0,0.15684]
["bitfinex","BTCUSD",1754554508585,0.51092552,115120.0,115110.0,0.15684]
["bitfinex","BTCUSD",1754554508785,0.18429112,115120.0,115110.0,0.15684]
["bitfinex","BTCUSD",1754554509247,0.17373039,115130.0,115110.0,0.66212125]
["bitfinex","BTCUSD",1754554509415,0.17373039,115130.0,115110.0,0.63595125]
["bitfinex","BTCUSD",1754554509619,0.17373039,115130.0,115120.0,0.02617]
["bitfinex","BTCUSD",1754554509852,0.18258883,115130.0,115120.0,0.02814]
["bitfinex","BTCUSD",1754554513258,0.17373039,115130.0,115120.0,0.20187175]
["bitfinex","BTCUSD",1754554513610,0.18234665,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754554513813,0.18234665,115140.0,115130.0,0.33541666]
["bitfinex","BTCUSD",1754554516716,0.50898105,115140.0,115130.0,0.33541666]
["bitfinex","BTCUSD",1754554517956,0.18234665,115140.0,115130.0,0.33541666]
["bitfinex","BTCUSD",1754554518181,0.50898105,115140.0,115130.0,0.33541666]
["bitfinex","BTCUSD",1754554518384,0.51096105,115140.0,115130.0,0.33541666]
["bitfinex","BTCUSD",1754554518965,0.51096105,115140.0,115130.0,0.1617]
["bitfinex","BTCUSD",1754554520535,0.18432665,115140.0,115130.0,0.1617]
["bitfinex","BTCUSD",1754554520913,0.51096105,115140.0,115130.0,0.1617]
["bitfinex","BTCUSD",1754554521132,0.18432665,115140.0,115130.0,0.1617]
["bitfinex","BTCUSD",1754554521343,0.51096105,115140.0,115130.0,0.1617]
["bitfinex","BTCUSD",1754554522178,0.51096105,115140.0,115130.0,0.1568]
["bitfinex","BTCUSD",1754554522602,0.18432665,115140.0,115130.0,0.15986]
["bitfinex","BTCUSD",1754554522855,0.51096105,115140.0,115130.0,0.15986]
["bitfinex","BTCUSD",1754554523086,0.51096105,115140.0,115130.0,0.16199]
["bitfinex","BTCUSD",1754554523745,0.51096105,115140.0,115130.0,0.33570666]
["bitfinex","BTCUSD",1754554524161,0.50898105,115140.0,115130.0,0.33570666]
["bitfinex","BTCUSD",1754554524387,0.18234665,115140.0,115130.0,0.33570666]
["bitfinex","BTCUSD",1754554524602,0.50898105,115140.0,115130.0,0.33570666]
["bitfinex","BTCUSD",1754554525245,0.50898105,115140.0,115130.0,0.16199]
["bitfinex","BTCUSD",1754554525703,0.50898105,115140.0,115130.0,0.33570666]
["bitfinex","BTCUSD",1754554526399,0.50898105,115140.0,115130.0,0.16199]
["bitfinex","BTCUSD",1754554526777,0.18234665,115140.0,115130.0,0.16199]
["bitfinex","BTCUSD",1754554529400,0.50898105,115140.0,115130.0,0.16199]
["bitfinex","BTCUSD",1754554530041,0.51111105,115140.0,115130.0,0.13356]
["bitfinex","BTCUSD",1754554530248,0.53382105,115140.0,115130.0,0.13356]
["bitfinex","BTCUSD",1754554530426,0.51111105,115140.0,115130.0,0.15813]
["bitfinex","BTCUSD",1754554530657,0.51111105,115140.0,115130.0,0.16332]
["bitfinex","BTCUSD",1754554532060,0.17373175,115120.0,115110.0,0.52549419]
["bitfinex","BTCUSD",1754554532275,0.50036615,115120.0,115110.0,0.66114419]
["bitfinex","BTCUSD",1754554532483,0.50036615,115120.0,115110.0,0.47871]
["bitfinex","BTCUSD",1754554532683,0.17373175,115120.0,115110.0,0.67702685]
["bitfinex","BTCUSD",1754554532904,0.17373175,115120.0,115110.0,0.50328]
["bitfinex","BTCUSD",1754554533104,0.17373175,115120.0,115110.0,0.67702685]
["bitfinex","BTCUSD",1754554533663,0.17373175,115120.0,115110.0,0.67902685]
["bitfinex","BTCUSD",1754554533889,0.50036466,115130.0,115110.0,0.54550685]
["bitfinex","BTCUSD",1754554534049,0.17373175,115120.0,115110.0,0.37176]
["bitfinex","BTCUSD",1754554534257,0.50036615,115120.0,115110.0,0.03176]
["bitfinex","BTCUSD",1754554534474,0.50234615,115120.0,115110.0,0.03176]
["bitfinex","BTCUSD",1754554535368,0.52505615,115120.0,115110.0,0.02657]
["bitfinex","BTCUSD",1754554535834,0.19842175,115120.0,115110.0,0.02657]
["bitfinex","BTCUSD",1754554536035,0.50234615,115120.0,115110.0,0.02457]
["bitfinex","BTCUSD",1754554536236,0.50234615,115120.0,115110.0,0.02763]
["bitfinex","BTCUSD",1754554536473,0.52505615,115120.0,115110.0,0.02457]
["bitfinex","BTCUSD",1754554536648,0.17374685,115110.0,115100.0,0.68359981]
["bitfinex","BTCUSD",1754554536880,0.17374685,115110.0,115100.0,0.68572981]
["bitfinex","BTCUSD",1754554537616,0.17374685,115110.0,115100.0,0.16328]
["bitfinex","BTCUSD",1754554537815,0.50251125,115110.0,115100.0,0.16328]
["bitfinex","BTCUSD",1754554538011,0.17587685,115110.0,115100.0,0.16328]
["bitfinex","BTCUSD",1754554538443,0.17374685,115110.0,115100.0,0.16328]
["bitfinex","BTCUSD",1754554538649,0.50251125,115110.0,115100.0,0.16328]
["bitfinex","BTCUSD",1754554538808,0.17587685,115110.0,115100.0,0.16328]
["bitfinex","BTCUSD",1754554540473,0.17587685,115110.0,115100.0,0.33704194]
["bitfinex","BTCUSD",1754554540679,0.17374685,115110.0,115100.0,0.33704194]
["bitfinex","BTCUSD",1754554540894,0.50038125,115110.0,115100.0,0.16328]
["bitfinex","BTCUSD",1754554541096,0.17374685,115110.0,115100.0,0.16328]
["bitfinex","BTCUSD",1754554543070,0.17374685,115110.0,115100.0,0.33704194]
["bitfinex","BTCUSD",1754554547118,0.17374685,115110.0,115100.0,0.66367634]
["bitfinex","BTCUSD",1754554547528,0.17374685,115110.0,115100.0,0.33704194]
["bitfinex","BTCUSD",1754554551126,0.50036615,115120.0,115100.0,0.33704194]
["bitfinex","BTCUSD",1754554551313,0.17373175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754554551529,0.17373175,115120.0,115110.0,0.0263]
["bitfinex","BTCUSD",1754554551772,0.17373175,115120.0,115110.0,0.02836]
["bitfinex","BTCUSD",1754554552199,0.18241609,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754554552387,0.18240249,115130.0,115120.0,0.30927175]
["bitfinex","BTCUSD",1754554552634,0.18240249,115130.0,115120.0,0.33557175]
["bitfinex","BTCUSD",1754554553555,0.4962493,115140.0,115120.0,0.33557175]
["bitfinex","BTCUSD",1754554553766,0.17371666,115130.0,115120.0,0.33557175]
["bitfinex","BTCUSD",1754554553994,0.18240249,115130.0,115120.0,0.33557175]
["bitfinex","BTCUSD",1754554558091,0.6065593,115140.0,115120.0,0.33557175]
["bitfinex","BTCUSD",1754554558317,0.2799249,115140.0,115120.0,0.30927175]
["bitfinex","BTCUSD",1754554558466,0.2799249,115140.0,115130.0,0.0263]
["bitfinex","BTCUSD",1754554558681,0.2799249,115140.0,115130.0,0.02836]
["bitfinex","BTCUSD",1754554559085,0.2799249,115140.0,115130.0,0.20207666]
["bitfinex","BTCUSD",1754554559499,0.1464449,115140.0,115130.0,0.20207666]
["bitfinex","BTCUSD",1754554560146,0.1484249,115140.0,115130.0,0.20207666]
["bitfinex","BTCUSD",1754554560317,0.1484249,115140.0,115130.0,0.02836]
["bitfinex","BTCUSD",1754554563216,0.4750593,115140.0,115130.0,0.02836]
["bitfinex","BTCUSD",1754554565090,0.4750593,115140.0,115130.0,0.02525]
["bitfinex","BTCUSD",1754554565295,0.1715949,115140.0,115130.0,0.02319]
["bitfinex","BTCUSD",1754554565494,0.17371666,115130.0,115120.0,0.31032175]
["bitfinex","BTCUSD",1754554565699,0.17371666,115130.0,115120.0,0.33557175]
["bitfinex","BTCUSD",1754554566304,0.4730793,115140.0,115120.0,0.33557175]
["bitfinex","BTCUSD",1754554566509,0.4730793,115140.0,115120.0,0.30927175]
["bitfinex","BTCUSD",1754554566713,0.4730793,115140.0,115130.0,0.0263]
["bitfinex","BTCUSD",1754554570340,0.4730793,115140.0,115130.0,0.02319]
["bitfinex","BTCUSD",1754554570751,0.4962493,115140.0,115130.0,0.02319]
["bitfinex","BTCUSD",1754554572475,0.17371666,115130.0,115120.0,0.33351175]
["bitfinex","BTCUSD",1754554572621,0.17371666,115130.0,115120.0,0.33557175]
["bitfinex","BTCUSD",1754554574309,0.50035106,115130.0,115120.0,0.33557175]
["bitfinex","BTCUSD",1754554575152,0.17371666,115130.0,115120.0,0.33557175]
["bitfinex","BTCUSD",1754554575780,0.4962493,115140.0,115120.0,0.33557175]
["bitfinex","BTCUSD",1754554576190,0.17371666,115130.0,115120.0,0.33557175]
["bitfinex","BTCUSD",1754554576800,0.17371666,115130.0,115120.0,0.31382149]
["bitfinex","BTCUSD",1754554583365,0.2798449,115140.0,115120.0,0.31382149]
["bitfinex","BTCUSD",1754554583583,0.6064793,115140.0,115120.0,0.28752149]
["bitfinex","BTCUSD",1754554583791,0.6064793,115140.0,115130.0,0.02787]
["bitfinex","BTCUSD",1754554583965,0.6084593,115140.0,115130.0,0.02787]
["bitfinex","BTCUSD",1754554584419,0.4750593,115140.0,115130.0,0.0247]
["bitfinex","BTCUSD",1754554584807,0.4975893,115140.0,115130.0,0.0247]
["bitfinex","BTCUSD",1754554585428,0.4750593,115140.0,115130.0,0.0247]
["bitfinex","BTCUSD",1754554586213,0.4975893,115140.0,115130.0,0.0247]
["bitfinex","BTCUSD",1754554586624,0.4750593,115140.0,115130.0,0.0247]
["bitfinex","BTCUSD",1754554588733,0.17371666,115130.0,115120.0,0.31333149]
["bitfinex","BTCUSD",1754554588934,0.17371666,115130.0,115120.0,0.31534149]
["bitfinex","BTCUSD",1754554589963,0.4730793,115140.0,115120.0,0.31534149]
["bitfinex","BTCUSD",1754554590244,0.4730793,115140.0,115120.0,0.29064149]
["bitfinex","BTCUSD",1754554590453,0.4730793,115140.0,115130.0,0.0247]
["bitfinex","BTCUSD",1754554591756,0.4956093,115140.0,115130.0,0.0247]
["bitfinex","BTCUSD",1754554592607,0.17371666,115130.0,115120.0,0.31333149]
["bitfinex","BTCUSD",1754554592822,0.50011131,115130.0,115120.0,0.31534149]
["bitfinex","BTCUSD",1754554593687,0.32639465,115130.0,115120.0,0.31534149]
["bitfinex","BTCUSD",1754554595785,0.47283955,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754554595995,0.7992342,115140.0,115120.0,0.28863149]
["bitfinex","BTCUSD",1754554596210,0.47283955,115140.0,115130.0,0.0247]
["bitfinex","BTCUSD",1754554597561,0.1464449,115140.0,115130.0,0.02787]
["bitfinex","BTCUSD",1754554597783,0.8012142,115140.0,115130.0,0.0247]
["bitfinex","BTCUSD",1754554598167,0.47481955,115140.0,115130.0,0.0247]
["bitfinex","BTCUSD",1754554598700,0.47481955,115140.0,115130.0,0.19841666]
["bitfinex","BTCUSD",1754554599120,0.47481955,115140.0,115130.0,0.0247]
["bitfinex","BTCUSD",1754554601549,0.8012142,115140.0,115130.0,0.0247]
["bitfinex","BTCUSD",1754554601981,0.8012142,115140.0,115130.0,0.02988]
["bitfinex","BTCUSD",1754554602356,0.47481955,115140.0,115130.0,0.02988]
["bitfinex","BTCUSD",1754554603602,0.8012142,115140.0,115130.0,0.02988]
["bitfinex","BTCUSD",1754554604013,0.47481955,115140.0,115130.0,0.02671]
["bitfinex","BTCUSD",1754554604209,0.8012142,115140.0,115130.0,0.0247]
["bitfinex","BTCUSD",1754554604468,0.17371666,115130.0,115120.0,0.31333149]
["bitfinex","BTCUSD",1754554604674,0.50216131,115130.0,115120.0,0.31333149]
["bitfinex","BTCUSD",1754554605049,0.50216131,115130.0,115120.0,0.31534149]
["bitfinex","BTCUSD",1754554605666,0.50011131,115130.0,115120.0,0.31534149]
["bitfinex","BTCUSD",1754554605895,0.32639465,115130.0,115120.0,0.31534149]
["bitfinex","BTCUSD",1754554607107,0.50011131,115130.0,115120.0,0.31534149]
["bitfinex","BTCUSD",1754554609725,0.32639465,115130.0,115120.0,0.31534149]
["bitfinex","BTCUSD",1754554610893,0.50011131,115130.0,115120.0,0.31534149]
["bitfinex","BTCUSD",1754554611105,0.17371666,115130.0,115120.0,0.31534149]
["bitfinex","BTCUSD",1754554611312,0.50011131,115130.0,115120.0,0.31534149]
["bitfinex","BTCUSD",1754554613024,0.50217131,115130.0,115120.0,0.31534149]
["bitfinex","BTCUSD",1754554613242,0.52563131,115130.0,115120.0,0.31016149]
["bitfinex","BTCUSD",1754554613667,0.50217131,115130.0,115120.0,0.31016149]
["bitfinex","BTCUSD",1754554614492,0.17577666,115130.0,115120.0,0.31016149]
["bitfinex","BTCUSD",1754554614668,0.31337171,115130.0,115120.0,0.31016149]
["bitfinex","BTCUSD",1754554614900,0.48778837,115130.0,115120.0,0.31327149]
["bitfinex","BTCUSD",1754554615720,0.17373175,115120.0,115110.0,0.21041419]
["bitfinex","BTCUSD",1754554615928,0.5001264,115120.0,115110.0,0.4325463]
["bitfinex","BTCUSD",1754554616352,0.5008264,115120.0,115110.0,0.2992663]
["bitfinex","BTCUSD",1754554616562,0.5008264,115120.0,115110.0,0.4325463]
["bitfinex","BTCUSD",1754554616819,0.5008264,115120.0,115110.0,0.34568419]
["bitfinex","BTCUSD",1754554618029,0.82722105,115120.0,115110.0,0.34568419]
["bitfinex","BTCUSD",1754554618235,0.5008264,115120.0,115110.0,0.34568419]
["bitfinex","BTCUSD",1754554619671,0.5001264,115120.0,115110.0,0.34568419]
["bitfinex","BTCUSD",1754554620093,0.32639465,115120.0,115110.0,0.34568419]
["bitfinex","BTCUSD",1754554620300,0.52357131,115130.0,115110.0,0.34568419]
["bitfinex","BTCUSD",1754554620918,0.19717666,115130.0,115110.0,0.34568419]
["bitfinex","BTCUSD",1754554621124,0.17373175,115120.0,115110.0,0.34568419]
["bitfinex","BTCUSD",1754554622669,0.50011131,115130.0,115110.0,0.34568419]
["bitfinex","BTCUSD",1754554622884,0.50011131,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754554623128,0.50011131,115130.0,115120.0,0.20370175]
["bitfinex","BTCUSD",1754554623358,0.50081131,115130.0,115120.0,0.20370175]
["bitfinex","BTCUSD",1754554625085,0.00865334,115150.0,115120.0,0.20370175]
["bitfinex","BTCUSD",1754554625314,0.18234133,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754554625539,0.17368799,115150.0,115140.0,0.02997]
["bitfinex","BTCUSD",1754554625793,0.50008264,115150.0,115140.0,0.02997]
["bitfinex","BTCUSD",1754554626498,0.50078264,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554628874,0.32700351,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554629937,0.0007,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554630375,0.32700351,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554631661,0.50069,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554633419,0.17438649,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554633667,0.50069,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554636970,0.17438649,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554637261,0.50069,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554638011,0.52415,115150.0,115130.0,0.36378169]
["bitfinex","BTCUSD",1754554638212,0.52415,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754554638625,0.52415,115150.0,115140.0,0.20168158]
["bitfinex","BTCUSD",1754554638871,0.50069,115150.0,115140.0,0.02798]
["bitfinex","BTCUSD",1754554639282,0.50069,115150.0,115140.0,0.20168158]
["bitfinex","BTCUSD",1754554639474,0.17438649,115150.0,115140.0,0.20168158]
["bitfinex","BTCUSD",1754554639686,0.50069,115150.0,115140.0,0.20168158]
["bitfinex","BTCUSD",1754554640088,0.17438649,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554640293,0.63701,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554644220,0.31070649,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554644421,0.63701,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554644633,0.31070649,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554644803,0.63701,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554646500,0.50069,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554648812,0.50069614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554651662,0.50069614,115150.0,115140.0,0.02997]
["bitfinex","BTCUSD",1754554652302,0.50069614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554653526,0.63649614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554653745,0.31018649,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554653947,0.63649614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554654318,0.31018649,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554654567,0.63649614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554655423,0.50069614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554662223,0.17438649,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554662427,0.50069614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554666104,0.17438649,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554666489,0.50069614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554668366,0.17438649,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554668596,0.50069614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554669222,0.49999614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554674096,0.17368649,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554674304,0.63503614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554675315,0.30872649,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554675640,0.63495614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554683373,0.49999614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554693500,0.63439614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554694395,0.63439614,115150.0,115140.0,0.02997]
["bitfinex","BTCUSD",1754554695323,0.17368649,115150.0,115140.0,0.02997]
["bitfinex","BTCUSD",1754554695535,0.63435614,115150.0,115140.0,0.02997]
["bitfinex","BTCUSD",1754554696411,0.63435614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554697027,0.17368649,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554697226,0.63431614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554697902,0.63431614,115150.0,115140.0,0.02997]
["bitfinex","BTCUSD",1754554698652,0.63431614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554699893,0.30800649,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554700090,0.63431614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554700560,0.63419614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554703205,0.30788649,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554703418,0.63419614,115150.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554706653,0.21592164,115160.0,115140.0,0.20367158]
["bitfinex","BTCUSD",1754554706859,0.65164129,115160.0,115150.0,0.30772649]
["bitfinex","BTCUSD",1754554707058,0.65164129,115160.0,115150.0,0.33690649]
["bitfinex","BTCUSD",1754554707857,0.51760129,115160.0,115150.0,0.33690649]
["bitfinex","BTCUSD",1754554708088,0.19129164,115160.0,115150.0,0.33690649]
["bitfinex","BTCUSD",1754554708275,0.51760129,115160.0,115150.0,0.33690649]
["bitfinex","BTCUSD",1754554708867,0.51760129,115160.0,115150.0,0.16322]
["bitfinex","BTCUSD",1754554709837,0.19129164,115160.0,115150.0,0.16322]
["bitfinex","BTCUSD",1754554709994,0.51760129,115160.0,115150.0,0.16322]
["bitfinex","BTCUSD",1754554711715,0.18254914,115160.0,115150.0,0.66321614]
["bitfinex","BTCUSD",1754554711934,0.18254914,115160.0,115150.0,0.33690649]
["bitfinex","BTCUSD",1754554712336,0.50885879,115160.0,115150.0,0.33690649]
["bitfinex","BTCUSD",1754554713483,0.30767799,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754554713484,0.17375799,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754554713709,0.17375799,115170.0,115160.0,0.20285141]
["bitfinex","BTCUSD",1754554714045,0.1823358,115170.0,115160.0,0.20285141]
["bitfinex","BTCUSD",1754554715624,0.50864545,115170.0,115160.0,0.20285141]
["bitfinex","BTCUSD",1754554725064,0.50864545,115170.0,115160.0,0.02918]
["bitfinex","BTCUSD",1754554725975,0.64236545,115170.0,115160.0,0.02918]
["bitfinex","BTCUSD",1754554726308,0.64236545,115170.0,115160.0,0.20285141]
["bitfinex","BTCUSD",1754554726574,0.64236545,115170.0,115160.0,0.02918]
["bitfinex","BTCUSD",1754554727553,0.3160558,115170.0,115160.0,0.02918]
["bitfinex","BTCUSD",1754554727849,0.64236545,115170.0,115160.0,0.02918]
["bitfinex","BTCUSD",1754554728260,0.3160158,115170.0,115160.0,0.02918]
["bitfinex","BTCUSD",1754554728467,0.64232545,115170.0,115160.0,0.02918]
["bitfinex","BTCUSD",1754554730730,0.64232545,115170.0,115160.0,0.20285141]
["bitfinex","BTCUSD",1754554732115,0.50860545,115170.0,115160.0,0.20285141]
["bitfinex","BTCUSD",1754554732519,0.50860545,115170.0,115160.0,0.02918]
["bitfinex","BTCUSD",1754554733303,0.50860545,115170.0,115160.0,0.20285141]
["bitfinex","BTCUSD",1754554734305,0.1822958,115170.0,115160.0,0.20285141]
["bitfinex","BTCUSD",1754554734509,0.00857781,115170.0,115160.0,0.52916106]
["bitfinex","BTCUSD",1754554734745,0.35554246,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754554734960,0.68185211,115180.0,115170.0,0.30945633]
["bitfinex","BTCUSD",1754554735169,0.22186246,115180.0,115170.0,0.33732633]
["bitfinex","BTCUSD",1754554735375,0.54817211,115180.0,115170.0,0.33732633]
["bitfinex","BTCUSD",1754554735589,0.55689108,115180.0,115170.0,0.33732633]
["bitfinex","BTCUSD",1754554735815,0.23058143,115180.0,115170.0,0.33732633]
["bitfinex","BTCUSD",1754554736017,0.55689108,115180.0,115170.0,0.33732633]
["bitfinex","BTCUSD",1754554736430,0.23058143,115180.0,115170.0,0.33732633]
["bitfinex","BTCUSD",1754554736662,0.55689108,115180.0,115170.0,0.33732633]
["bitfinex","BTCUSD",1754554738958,0.55689108,115180.0,115170.0,0.16367]
["bitfinex","BTCUSD",1754554739483,0.23058143,115180.0,115170.0,0.16367]
["bitfinex","BTCUSD",1754554739702,0.55689108,115180.0,115170.0,0.16367]
["bitfinex","BTCUSD",1754554743520,0.23058143,115180.0,115170.0,0.16367]
["bitfinex","BTCUSD",1754554743753,0.55689108,115180.0,115170.0,0.16367]
["bitfinex","BTCUSD",1754554745159,0.55759108,115180.0,115170.0,0.16367]
["bitfinex","BTCUSD",1754554749651,0.23128143,115180.0,115170.0,0.16367]
["bitfinex","BTCUSD",1754554749868,0.55759108,115180.0,115170.0,0.16367]
["bitfinex","BTCUSD",1754554750527,0.23128143,115180.0,115170.0,0.16367]
["bitfinex","BTCUSD",1754554750740,0.55689108,115180.0,115170.0,0.16367]
["bitfinex","BTCUSD",1754554754641,0.55759108,115180.0,115170.0,0.16367]
["bitfinex","BTCUSD",1754554754857,0.88390073,115180.0,115170.0,0.16367]
["bitfinex","BTCUSD",1754554755044,0.55759108,115180.0,115170.0,0.16367]
["bitfinex","BTCUSD",1754554755489,0.23058143,115180.0,115170.0,0.16367]
["bitfinex","BTCUSD",1754554755717,0.55689108,115180.0,115170.0,0.16367]
["bitfinex","BTCUSD",1754554759008,0.23058143,115180.0,115170.0,0.16367]
["bitfinex","BTCUSD",1754554759227,0.55689108,115180.0,115170.0,0.16367]
["bitfinex","BTCUSD",1754554759453,0.55689108,115180.0,115170.0,0.33732633]
["bitfinex","BTCUSD",1754554759673,0.55689108,115180.0,115170.0,0.16367]
["bitfinex","BTCUSD",1754554759887,0.55689108,115180.0,115170.0,0.33732633]
["bitfinex","BTCUSD",1754554760560,0.23058143,115180.0,115170.0,0.33732633]
["bitfinex","BTCUSD",1754554760773,0.0394425,115180.0,115170.0,0.66363598]
["bitfinex","BTCUSD",1754554762784,0.0394425,115180.0,115170.0,0.33732633]
["bitfinex","BTCUSD",1754554762956,0.37499714,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754554763221,0.37499714,115190.0,115180.0,0.17573125]
["bitfinex","BTCUSD",1754554763442,0.37499714,115190.0,115180.0,0.20316125]
["bitfinex","BTCUSD",1754554763662,0.04868749,115190.0,115180.0,0.20316125]
["bitfinex","BTCUSD",1754554763882,0.00879085,115190.0,115180.0,0.20316125]
["bitfinex","BTCUSD",1754554764119,0.17362618,115190.0,115180.0,0.20316125]
["bitfinex","BTCUSD",1754554764308,0.50003217,115200.0,115180.0,0.5294709]
["bitfinex","BTCUSD",1754554764457,0.52447318,115200.0,115190.0,0.13364]
["bitfinex","BTCUSD",1754554764677,0.52517318,115200.0,115190.0,0.16107]
["bitfinex","BTCUSD",1754554765706,0.50887917,115200.0,115190.0,0.16107]
["bitfinex","BTCUSD",1754554766084,0.51774246,115200.0,115190.0,0.16316]
["bitfinex","BTCUSD",1754554766297,0.19073281,115200.0,115190.0,0.33678618]
["bitfinex","BTCUSD",1754554766520,0.19073281,115200.0,115190.0,0.16316]
["bitfinex","BTCUSD",1754554766929,0.51704246,115200.0,115190.0,0.16316]
["bitfinex","BTCUSD",1754554767330,0.51703995,115200.0,115190.0,0.16316]
["bitfinex","BTCUSD",1754554768204,0.1907303,115200.0,115190.0,0.16316]
["bitfinex","BTCUSD",1754554768417,0.51703995,115200.0,115190.0,0.16316]
["bitfinex","BTCUSD",1754554769726,0.8440496,115200.0,115190.0,0.16316]
["bitfinex","BTCUSD",1754554769922,0.51773995,115200.0,115190.0,0.16316]
["bitfinex","BTCUSD",1754554770128,0.51703995,115200.0,115190.0,0.16316]
["bitfinex","BTCUSD",1754554771197,0.50889546,115200.0,115190.0,0.16316]
["bitfinex","BTCUSD",1754554772761,0.18258581,115200.0,115190.0,0.16316]
["bitfinex","BTCUSD",1754554772967,0.50889546,115200.0,115190.0,0.16316]
["bitfinex","BTCUSD",1754554773402,0.1824212,115210.0,115190.0,0.51608437]
["bitfinex","BTCUSD",1754554773615,0.20931509,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754554773851,0.19056144,115210.0,115200.0,0.02952]
["bitfinex","BTCUSD",1754554774061,0.51687109,115210.0,115200.0,0.02952]
["bitfinex","BTCUSD",1754554774207,0.19056144,115210.0,115200.0,0.02952]
["bitfinex","BTCUSD",1754554774424,0.51687109,115210.0,115200.0,0.02952]
["bitfinex","BTCUSD",1754554774641,0.51687109,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554775469,0.51687109,115210.0,115200.0,0.02952]
["bitfinex","BTCUSD",1754554775689,0.19056144,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554775887,0.51687109,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554776087,0.1824212,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554776289,0.1905588,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554776684,0.51686845,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554776889,0.51686845,115210.0,115200.0,0.02952]
["bitfinex","BTCUSD",1754554777554,0.1905588,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554777769,0.51686845,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554778040,0.18179364,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554778200,0.18179126,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554778519,0.50810091,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554778752,0.17365604,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554779508,0.49996569,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554780119,0.17365604,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554780286,0.49996569,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554785491,0.17365604,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554785941,0.49996569,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554787162,0.17365604,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554787365,0.49996569,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554788979,0.17365604,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554789138,0.49996569,115210.0,115200.0,0.20313111]
["bitfinex","BTCUSD",1754554789362,6e-05,115210.0,115200.0,0.52944076]
["bitfinex","BTCUSD",1754554789947,6e-05,115210.0,115200.0,0.61630287]
["bitfinex","BTCUSD",1754554790298,6e-05,115210.0,115200.0,0.63375189]
["bitfinex","BTCUSD",1754554790467,6e-05,115210.0,115200.0,0.30744224]
["bitfinex","BTCUSD",1754554790840,6e-05,115210.0,115200.0,0.63375189]
["bitfinex","BTCUSD",1754554792339,6e-05,115210.0,115200.0,0.30744224]
["bitfinex","BTCUSD",1754554792529,6e-05,115210.0,115200.0,0.63375189]
["bitfinex","BTCUSD",1754554794585,6e-05,115210.0,115200.0,0.30744224]
["bitfinex","BTCUSD",1754554794793,6e-05,115210.0,115200.0,0.63375189]
["bitfinex","BTCUSD",1754554795596,6e-05,115210.0,115200.0,0.30744224]
["bitfinex","BTCUSD",1754554795829,6e-05,115210.0,115200.0,0.63375189]
["bitfinex","BTCUSD",1754554798065,6e-05,115210.0,115200.0,0.30744224]
["bitfinex","BTCUSD",1754554798273,6e-05,115210.0,115200.0,0.63375189]
["bitfinex","BTCUSD",1754554798485,6e-05,115210.0,115200.0,0.30744224]
["bitfinex","BTCUSD",1754554798722,6e-05,115210.0,115200.0,0.63375189]
["bitfinex","BTCUSD",1754554800601,6e-05,115210.0,115200.0,0.30744224]
["bitfinex","BTCUSD",1754554800820,6e-05,115210.0,115200.0,0.63375189]
["bitfinex","BTCUSD",1754554801454,0.50066569,115210.0,115200.0,0.11638211]
["bitfinex","BTCUSD",1754554801661,0.49996569,115210.0,115200.0,0.42399322]
["bitfinex","BTCUSD",1754554803127,0.49996569,115210.0,115200.0,0.28999322]
["bitfinex","BTCUSD",1754554803128,0.17365604,115210.0,115200.0,0.28999322]
["bitfinex","BTCUSD",1754554803336,0.17365604,115210.0,115200.0,0.42395322]
["bitfinex","BTCUSD",1754554803553,0.49996569,115210.0,115200.0,0.42395322]
["bitfinex","BTCUSD",1754554804467,0.50066569,115210.0,115200.0,0.42395322]
["bitfinex","BTCUSD",1754554804581,0.49996569,115210.0,115200.0,0.42395322]
["bitfinex","BTCUSD",1754554807171,0.49996569,115210.0,115200.0,0.42391322]
["bitfinex","BTCUSD",1754554809357,0.17365604,115210.0,115200.0,0.42391322]
["bitfinex","BTCUSD",1754554809480,0.50066569,115210.0,115200.0,0.42391322]
["bitfinex","BTCUSD",1754554809693,0.49996569,115210.0,115200.0,0.42391322]
["bitfinex","BTCUSD",1754554810670,0.17365604,115210.0,115200.0,0.42391322]
["bitfinex","BTCUSD",1754554810875,0.49996569,115210.0,115200.0,0.42391322]
["bitfinex","BTCUSD",1754554811720,0.17365604,115210.0,115200.0,0.42391322]
["bitfinex","BTCUSD",1754554812404,0.49996569,115210.0,115200.0,0.42391322]
["bitfinex","BTCUSD",1754554812724,0.50066569,115210.0,115200.0,0.42391322]
["bitfinex","BTCUSD",1754554812981,0.50066569,115210.0,115200.0,0.28999322]
["bitfinex","BTCUSD",1754554813200,0.50066569,115210.0,115200.0,0.42383322]
["bitfinex","BTCUSD",1754554813614,0.50066569,115210.0,115190.0,0.2247209]
["bitfinex","BTCUSD",1754554813615,0.17361111,115200.0,115190.0,0.2247209]
["bitfinex","BTCUSD",1754554813876,0.50062076,115200.0,115190.0,0.44538301]
["bitfinex","BTCUSD",1754554814070,0.17431111,115200.0,115190.0,0.45056301]
["bitfinex","BTCUSD",1754554814324,0.17361111,115200.0,115190.0,0.45056301]
["bitfinex","BTCUSD",1754554815001,0.49992076,115200.0,115190.0,0.45256301]
["bitfinex","BTCUSD",1754554815214,0.17361111,115200.0,115190.0,0.77887266]
["bitfinex","BTCUSD",1754554815434,0.49996569,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754554815646,0.49996569,115210.0,115200.0,0.26263322]
["bitfinex","BTCUSD",1754554815802,0.52455569,115210.0,115200.0,0.13372]
["bitfinex","BTCUSD",1754554815998,0.52455569,115210.0,115200.0,0.30733111]
["bitfinex","BTCUSD",1754554816195,0.52455569,115210.0,115200.0,0.33483111]
["bitfinex","BTCUSD",1754554817059,0.52455569,115210.0,115200.0,0.20111111]
["bitfinex","BTCUSD",1754554817266,0.52455569,115210.0,115200.0,0.33483111]
["bitfinex","BTCUSD",1754554817806,0.19824604,115210.0,115200.0,0.33483111]
["bitfinex","BTCUSD",1754554818014,0.50066569,115210.0,115200.0,0.33483111]
["bitfinex","BTCUSD",1754554818224,0.50066569,115210.0,115200.0,0.16122]
["bitfinex","BTCUSD",1754554818429,0.52455569,115210.0,115200.0,0.16122]
["bitfinex","BTCUSD",1754554818841,0.52455569,115210.0,115200.0,0.33483111]
["bitfinex","BTCUSD",1754554819861,0.50066569,115210.0,115200.0,0.33483111]
["bitfinex","BTCUSD",1754554821133,0.50066569,115210.0,115200.0,0.33479111]
["bitfinex","BTCUSD",1754554821614,0.17435604,115210.0,115200.0,0.33479111]
["bitfinex","BTCUSD",1754554821844,0.50066569,115210.0,115200.0,0.16118]
["bitfinex","BTCUSD",1754554822078,0.70444121,115220.0,115200.0,0.33479111]
["bitfinex","BTCUSD",1754554822262,0.49990569,115210.0,115200.0,0.33479111]
["bitfinex","BTCUSD",1754554823201,0.49990569,115210.0,115200.0,0.43479111]
["bitfinex","BTCUSD",1754554823381,0.17359604,115210.0,115200.0,0.43479111]
["bitfinex","BTCUSD",1754554823617,0.49990569,115210.0,115200.0,0.43479111]
["bitfinex","BTCUSD",1754554823798,0.49990569,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554824202,0.17359604,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554824421,0.49990569,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554827030,0.17359604,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554827255,0.49990569,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554830199,0.17359604,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554830402,0.49990569,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554830691,0.17359604,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554831090,0.49990569,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554831483,0.17359604,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554831676,0.49990569,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554834694,0.17359604,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554834908,0.49990569,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554836647,0.17359604,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554836852,0.49990569,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554841763,0.17359604,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554841967,0.49990569,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554842180,0.49990569,115210.0,115200.0,0.26333]
["bitfinex","BTCUSD",1754554842405,0.49990569,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554842637,0.17359604,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554842845,0.49990569,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554844319,0.17359604,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554844584,0.49990569,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554845428,0.17359604,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554845652,0.17359604,115210.0,115200.0,0.26333]
["bitfinex","BTCUSD",1754554845881,0.49990569,115210.0,115200.0,0.26333]
["bitfinex","BTCUSD",1754554846304,0.17359604,115210.0,115200.0,0.26333]
["bitfinex","BTCUSD",1754554846505,0.49990569,115210.0,115200.0,0.26333]
["bitfinex","BTCUSD",1754554847422,0.17359604,115210.0,115200.0,0.26333]
["bitfinex","BTCUSD",1754554847623,0.49990569,115210.0,115200.0,0.26333]
["bitfinex","BTCUSD",1754554847900,0.17359604,115210.0,115200.0,0.26333]
["bitfinex","BTCUSD",1754554848103,0.17359604,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554848507,0.49990569,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554849070,0.49990569,115210.0,115200.0,0.26333]
["bitfinex","BTCUSD",1754554849493,0.49990569,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554850724,0.17359604,115210.0,115200.0,0.43694111]
["bitfinex","BTCUSD",1754554850974,0.49990569,115210.0,115200.0,0.26333]
["bitfinex","BTCUSD",1754554852977,0.49990569,115210.0,115200.0,0.12965]
["bitfinex","BTCUSD",1754554853093,0.49990569,115210.0,115200.0,0.26329]
["bitfinex","BTCUSD",1754554855511,0.17359604,115210.0,115200.0,0.26329]
["bitfinex","BTCUSD",1754554855724,0.49990569,115210.0,115200.0,0.26329]
["bitfinex","BTCUSD",1754554863343,0.49990569,115210.0,115200.0,0.43690111]
["bitfinex","BTCUSD",1754554863591,0.49990569,115210.0,115200.0,0.26329]
["bitfinex","BTCUSD",1754554865777,0.17359604,115210.0,115200.0,0.43690111]
["bitfinex","BTCUSD",1754554865979,0.49990569,115210.0,115200.0,0.26329]
["bitfinex","BTCUSD",1754554867484,0.49990569,115210.0,115200.0,0.43690111]
["bitfinex","BTCUSD",1754554868230,0.32630965,115210.0,115200.0,0.43690111]
["bitfinex","BTCUSD",1754554868424,0.49990569,115210.0,115200.0,0.43690111]
["bitfinex","BTCUSD",1754554870096,0.17359604,115210.0,115200.0,0.30326111]
["bitfinex","BTCUSD",1754554870311,0.49990569,115210.0,115200.0,0.43686111]
["bitfinex","BTCUSD",1754554870926,0.17359604,115210.0,115200.0,0.43686111]
["bitfinex","BTCUSD",1754554871132,0.49990569,115210.0,115200.0,0.43686111]
["bitfinex","BTCUSD",1754554873134,0.16327553,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754554873500,0.16327553,115220.0,115210.0,0.20158604]
["bitfinex","BTCUSD",1754554873711,0.3368565,115220.0,115210.0,0.20158604]
["bitfinex","BTCUSD",1754554874112,0.3368565,115220.0,115210.0,0.52789569]
["bitfinex","BTCUSD",1754554876022,0.3368565,115220.0,115210.0,0.20158604]
["bitfinex","BTCUSD",1754554876273,0.3368565,115220.0,115210.0,0.52789569]
["bitfinex","BTCUSD",1754554876518,0.3368565,115220.0,115210.0,0.20158604]
["bitfinex","BTCUSD",1754554877576,0.3368565,115220.0,115210.0,0.52789569]
["bitfinex","BTCUSD",1754554877779,0.3368565,115220.0,115210.0,0.20158604]
["bitfinex","BTCUSD",1754554878625,0.16327553,115220.0,115210.0,0.20158604]
["bitfinex","BTCUSD",1754554879009,0.3368565,115220.0,115210.0,0.20158604]
["bitfinex","BTCUSD",1754554879352,0.3368565,115220.0,115210.0,0.33514604]
["bitfinex","BTCUSD",1754554879557,0.16327553,115220.0,115210.0,0.66145569]
["bitfinex","BTCUSD",1754554879826,0.16327553,115220.0,115210.0,0.33514604]
["bitfinex","BTCUSD",1754554880049,0.3368565,115220.0,115210.0,0.33514604]
["bitfinex","BTCUSD",1754554883031,0.66316615,115220.0,115210.0,0.33514604]
["bitfinex","BTCUSD",1754554883319,0.3368565,115220.0,115210.0,0.33514604]
["bitfinex","BTCUSD",1754554884350,0.66316615,115220.0,115210.0,0.33514604]
["bitfinex","BTCUSD",1754554884923,0.3368565,115220.0,115210.0,0.33514604]
["bitfinex","BTCUSD",1754554885127,0.66316615,115220.0,115210.0,0.33514604]
["bitfinex","BTCUSD",1754554886235,0.16327553,115220.0,115210.0,0.33514604]
["bitfinex","BTCUSD",1754554886974,0.16327553,115220.0,115210.0,0.66145569]
["bitfinex","BTCUSD",1754554887411,0.16327553,115220.0,115210.0,0.33514604]
["bitfinex","BTCUSD",1754554887589,0.16327553,115220.0,115210.0,0.66145569]
["bitfinex","BTCUSD",1754554887787,0.16327553,115220.0,115210.0,0.33514604]
["bitfinex","BTCUSD",1754554889140,0.16327553,115220.0,115210.0,0.66145569]
["bitfinex","BTCUSD",1754554890125,0.16327553,115220.0,115210.0,0.7483178]
["bitfinex","BTCUSD",1754554890363,0.16327553,115220.0,115210.0,1.10576682]
["bitfinex","BTCUSD",1754554890574,0.02046471,115220.0,115210.0,1.10576682]
["bitfinex","BTCUSD",1754554891666,0.02046471,115220.0,115210.0,1.10876682]
["bitfinex","BTCUSD",1754554892276,0.02046471,115220.0,115210.0,1.43507647]
["bitfinex","BTCUSD",1754554893729,0.02046471,115220.0,115210.0,1.10876682]
["bitfinex","BTCUSD",1754554894796,0.02046471,115220.0,115210.0,1.43507647]
["bitfinex","BTCUSD",1754554896754,0.02046471,115220.0,115210.0,1.70167647]
["bitfinex","BTCUSD",1754554897093,0.02046471,115220.0,115210.0,1.43507647]
["bitfinex","BTCUSD",1754554898308,0.02046471,115220.0,115210.0,0.78245717]
["bitfinex","BTCUSD",1754554898511,0.02046471,115220.0,115210.0,1.43507647]
["bitfinex","BTCUSD",1754554899350,0.02046471,115220.0,115210.0,1.10876682]
["bitfinex","BTCUSD",1754554900847,0.02046471,115220.0,115210.0,0.78245717]
["bitfinex","BTCUSD",1754554901058,0.02046471,115220.0,115210.0,1.10876682]
["bitfinex","BTCUSD",1754554902664,0.02046471,115220.0,115210.0,1.37536682]
["bitfinex","BTCUSD",1754554903090,0.02046471,115220.0,115210.0,1.70167647]
["bitfinex","BTCUSD",1754554904767,0.02046471,115220.0,115210.0,1.37474269]
["bitfinex","BTCUSD",1754554910583,0.02046471,115220.0,115210.0,1.70042821]
["bitfinex","BTCUSD",1754554910768,0.02046471,115220.0,115210.0,1.39974269]
["bitfinex","BTCUSD",1754554911441,0.02046471,115220.0,115210.0,1.75042821]
["bitfinex","BTCUSD",1754554911658,0.01177669,115220.0,115210.0,1.74742821]
["bitfinex","BTCUSD",1754554911874,0.01177669,115220.0,115210.0,1.75142821]
["bitfinex","BTCUSD",1754554912088,0.00308867,115220.0,115210.0,1.75142821]
["bitfinex","BTCUSD",1754554912522,0.5202,115230.0,115220.0,0.84240103]
["bitfinex","BTCUSD",1754554912726,0.5202,115230.0,115220.0,0.73898762]
["bitfinex","BTCUSD",1754554912931,0.5202,115230.0,115220.0,1.69868314]
["bitfinex","BTCUSD",1754554913148,0.51151198,115230.0,115220.0,1.74868314]
["bitfinex","BTCUSD",1754554913563,0.50282396,115230.0,115220.0,1.74868314]
["bitfinex","BTCUSD",1754554913922,0.49413594,115230.0,115220.0,1.74868314]
["bitfinex","BTCUSD",1754554914351,0.48544792,115230.0,115220.0,1.74868314]
["bitfinex","BTCUSD",1754554914574,0.48544792,115230.0,115220.0,1.75268314]
["bitfinex","BTCUSD",1754554914774,0.4767599,115230.0,115220.0,1.84416314]
["bitfinex","BTCUSD",1754554915122,0.46807188,115230.0,115220.0,1.57956314]
["bitfinex","BTCUSD",1754554915639,0.45938448,115230.0,115220.0,1.57956314]
["bitfinex","BTCUSD",1754554915872,0.00091637,115240.0,115230.0,0.58101493]
["bitfinex","BTCUSD",1754554916080,0.0002,115250.0,115240.0,0.88168539]
["bitfinex","BTCUSD",1754554916285,0.0002,115250.0,115240.0,1.1039575]
["bitfinex","BTCUSD",1754554916471,0.0002,115250.0,115240.0,1.1313675]
["bitfinex","BTCUSD",1754554917720,0.0002,115250.0,115240.0,1.1103675]
["bitfinex","BTCUSD",1754554917914,0.0002,115250.0,115240.0,1.1353675]
["bitfinex","BTCUSD",1754554918146,0.02200328,115260.0,115250.0,0.53098481]
["bitfinex","BTCUSD",1754554918323,0.02200328,115260.0,115250.0,1.07890244]
["bitfinex","BTCUSD",1754554918534,0.02200328,115260.0,115250.0,1.10631244]
["bitfinex","BTCUSD",1754554918942,0.02200328,115260.0,115250.0,1.43199796]
["bitfinex","BTCUSD",1754554919314,0.02200328,115260.0,115250.0,1.10931244]
["bitfinex","BTCUSD",1754554919721,0.02200328,115260.0,115250.0,1.43499796]
["bitfinex","BTCUSD",1754554920675,0.02200328,115260.0,115250.0,1.43199796]
["bitfinex","BTCUSD",1754554921514,0.02200328,115260.0,115250.0,1.46215595]
["bitfinex","BTCUSD",1754554923283,0.02196328,115260.0,115250.0,1.46215595]
["bitfinex","BTCUSD",1754554923500,0.34125427,115280.0,115270.0,0.51340573]
["bitfinex","BTCUSD",1754554923710,0.34125427,115280.0,115270.0,1.05935336]
["bitfinex","BTCUSD",1754554923917,0.36441427,115280.0,115270.0,1.06231336]
["bitfinex","BTCUSD",1754554924310,0.36441427,115280.0,115270.0,1.08676336]
["bitfinex","BTCUSD",1754554924918,0.36441427,115280.0,115270.0,1.06808571]
["bitfinex","BTCUSD",1754554925668,0.87168939,115280.0,115270.0,0.56022211]
["bitfinex","BTCUSD",1754554926535,0.54600387,115280.0,115270.0,0.56022211]
["bitfinex","BTCUSD",1754554926727,0.5379049,115280.0,115270.0,0.56022211]
["bitfinex","BTCUSD",1754554926934,0.5379049,115280.0,115270.0,0.56222211]
["bitfinex","BTCUSD",1754554928020,0.5379049,115280.0,115270.0,0.73572779]
["bitfinex","BTCUSD",1754554928238,0.5379049,115280.0,115270.0,0.73372779]
["bitfinex","BTCUSD",1754554928460,0.36441427,115280.0,115270.0,0.75117681]
["bitfinex","BTCUSD",1754554928870,0.34125427,115280.0,115270.0,1.10624233]
["bitfinex","BTCUSD",1754554929085,0.34125427,115280.0,115270.0,0.78055681]
["bitfinex","BTCUSD",1754554929545,0.34125427,115280.0,115270.0,1.10427233]
["bitfinex","BTCUSD",1754554929753,0.34125427,115280.0,115270.0,0.77858681]
["bitfinex","BTCUSD",1754554930695,0.34125427,115280.0,115270.0,1.10624233]
["bitfinex","BTCUSD",1754554931933,0.34125427,115280.0,115270.0,1.10824233]
["bitfinex","BTCUSD",1754554934178,0.34125427,115280.0,115270.0,0.78255681]
["bitfinex","BTCUSD",1754554934386,0.34125427,115280.0,115270.0,1.10824233]
["bitfinex","BTCUSD",1754554935976,0.34125427,115280.0,115270.0,0.78255681]
["bitfinex","BTCUSD",1754554936191,0.34125427,115280.0,115270.0,1.10824233]
["bitfinex","BTCUSD",1754554936529,0.34125427,115280.0,115270.0,0.78255681]
["bitfinex","BTCUSD",1754554936748,0.5379049,115280.0,115270.0,0.75317681]
["bitfinex","BTCUSD",1754554937213,0.36441427,115280.0,115270.0,0.75317681]
["bitfinex","BTCUSD",1754554937849,0.36441427,115280.0,115270.0,1.07886233]
["bitfinex","BTCUSD",1754554938067,0.36441427,115280.0,115270.0,0.75613681]
["bitfinex","BTCUSD",1754554938695,0.36441427,115280.0,115270.0,1.08182233]
["bitfinex","BTCUSD",1754554938904,0.36441427,115280.0,115270.0,1.10627233]
["bitfinex","BTCUSD",1754554939113,0.34125427,115280.0,115270.0,1.10627233]
["bitfinex","BTCUSD",1754554939329,0.34125427,115280.0,115270.0,1.10824233]
["bitfinex","BTCUSD",1754554947117,0.34125427,115280.0,115270.0,1.37484233]
["bitfinex","BTCUSD",1754554948248,0.34125427,115280.0,115270.0,1.37284233]
["bitfinex","BTCUSD",1754554948463,0.34125427,115280.0,115270.0,1.10924233]
["bitfinex","BTCUSD",1754554948884,0.34125427,115280.0,115270.0,0.78355681]
["bitfinex","BTCUSD",1754554949118,0.34125427,115280.0,115270.0,1.10924233]
["bitfinex","BTCUSD",1754554950119,0.34125427,115280.0,115270.0,0.78355681]
["bitfinex","BTCUSD",1754554950327,0.34125427,115280.0,115270.0,1.10924233]
["bitfinex","BTCUSD",1754554955318,0.34125427,115280.0,115270.0,0.78355681]
["bitfinex","BTCUSD",1754554955528,0.34125427,115280.0,115270.0,1.10924233]
["bitfinex","BTCUSD",1754554957755,0.34125427,115280.0,115270.0,0.78355681]
["bitfinex","BTCUSD",1754554957964,0.34125427,115280.0,115270.0,1.10924233]
["bitfinex","BTCUSD",1754554959006,0.34125427,115280.0,115270.0,1.37584233]
["bitfinex","BTCUSD",1754554970234,0.34125427,115280.0,115270.0,1.05015681]
["bitfinex","BTCUSD",1754554970372,0.34125427,115280.0,115270.0,1.37584233]
["bitfinex","BTCUSD",1754554974343,0.34125427,115280.0,115270.0,1.05015681]
["bitfinex","BTCUSD",1754554974629,0.34125427,115280.0,115270.0,1.37584233]
["bitfinex","BTCUSD",1754554974957,0.34125427,115280.0,115270.0,1.40190733]
["bitfinex","BTCUSD",1754554975602,0.34125427,115280.0,115270.0,1.07622181]
["bitfinex","BTCUSD",1754554975805,0.34125427,115280.0,115270.0,1.40190733]
["bitfinex","BTCUSD",1754554976664,0.34125427,115280.0,115270.0,1.39993733]
["bitfinex","BTCUSD",1754554976897,0.36572427,115280.0,115270.0,1.37548733]
["bitfinex","BTCUSD",1754554977134,0.34125427,115280.0,115270.0,1.40218733]
["bitfinex","BTCUSD",1754554981244,0.34125427,115280.0,115270.0,1.07650181]
["bitfinex","BTCUSD",1754554981443,0.34125427,115280.0,115270.0,1.40218733]
["bitfinex","BTCUSD",1754554981665,0.34125427,115280.0,115270.0,1.40206733]
["bitfinex","BTCUSD",1754554982144,0.36572427,115280.0,115270.0,0.91348181]
["bitfinex","BTCUSD",1754554982387,0.86490042,115280.0,115270.0,0.55603279]
["bitfinex","BTCUSD",1754554982617,0.86490042,115280.0,115270.0,0.58916711]
["bitfinex","BTCUSD",1754554982945,0.86490042,115280.0,115270.0,0.45592711]
["bitfinex","BTCUSD",1754554983179,0.86490042,115280.0,115270.0,0.029065]
["bitfinex","BTCUSD",1754554983420,0.17352073,115260.0,115250.0,0.23459799]
["bitfinex","BTCUSD",1754554983657,0.49920625,115260.0,115250.0,0.4547001]
["bitfinex","BTCUSD",1754554983907,0.49920625,115260.0,115250.0,0.7947001]
["bitfinex","BTCUSD",1754554984101,0.52367625,115260.0,115250.0,0.6875351]
["bitfinex","BTCUSD",1754554984359,0.52367625,115260.0,115250.0,0.4807751]
["bitfinex","BTCUSD",1754554984589,0.19799073,115260.0,115250.0,0.99431089]
["bitfinex","BTCUSD",1754554984820,0.19799073,115260.0,115250.0,0.65431089]
["bitfinex","BTCUSD",1754554985293,0.19799073,115260.0,115250.0,0.99431089]
["bitfinex","BTCUSD",1754554987117,0.19799073,115260.0,115250.0,0.86107089]
["bitfinex","BTCUSD",1754554987352,0.19799073,115260.0,115250.0,0.99431089]
["bitfinex","BTCUSD",1754554991264,0.52367625,115260.0,115250.0,0.4807751]
["bitfinex","BTCUSD",1754554992875,0.52367625,115260.0,115250.0,0.2723351]
["bitfinex","BTCUSD",1754554993075,0.52367625,115260.0,115250.0,0.1390951]
["bitfinex","BTCUSD",1754554993436,0.52367625,115260.0,115250.0,0.2723351]
["bitfinex","BTCUSD",1754554994587,0.52367625,115260.0,115250.0,0.44587089]
["bitfinex","BTCUSD",1754554994792,0.52367625,115260.0,115250.0,0.41979589]
["bitfinex","BTCUSD",1754554995006,0.84936177,115260.0,115250.0,0.02615799]
["bitfinex","BTCUSD",1754554995227,0.84936177,115260.0,115250.0,0.15939799]
["bitfinex","BTCUSD",1754554995431,0.84936177,115260.0,115250.0,0.13324]
["bitfinex","BTCUSD",1754554996063,0.19799073,115260.0,115250.0,0.13324]
["bitfinex","BTCUSD",1754554996331,0.84936177,115260.0,115250.0,0.13324]
["bitfinex","BTCUSD",1754554997605,0.19799073,115260.0,115250.0,0.13324]
["bitfinex","BTCUSD",1754554997833,0.52367625,115260.0,115250.0,0.13324]
["bitfinex","BTCUSD",1754554999759,0.19799073,115260.0,115250.0,0.13324]
["bitfinex","BTCUSD",1754554999962,0.52367625,115260.0,115250.0,0.13324]
["bitfinex","BTCUSD",1754555000857,0.19799073,115260.0,115250.0,0.13324]
["bitfinex","BTCUSD",1754555001057,0.52367625,115260.0,115250.0,0.13324]
["bitfinex","BTCUSD",1754555001789,0.54975625,115260.0,115250.0,0.13324]
["bitfinex","BTCUSD",1754555002136,0.02608,115260.0,115250.0,0.4214879]
["bitfinex","BTCUSD",1754555002337,0.19960073,115260.0,115250.0,0.4214879]
["bitfinex","BTCUSD",1754555002727,0.17352073,115260.0,115250.0,0.4214879]
["bitfinex","BTCUSD",1754555005107,0.49920625,115260.0,115250.0,0.4214879]
["bitfinex","BTCUSD",1754555006791,0.49920625,115260.0,115250.0,0.44735933]
["bitfinex","BTCUSD",1754555006931,0.49920625,115260.0,115250.0,0.27382354]
["bitfinex","BTCUSD",1754555007126,0.49920625,115260.0,115250.0,0.44735933]
["bitfinex","BTCUSD",1754555007540,0.49920625,115260.0,115250.0,0.27382354]
["bitfinex","BTCUSD",1754555007746,0.52199625,115260.0,115250.0,0.13850354]
["bitfinex","BTCUSD",1754555007993,0.52199625,115260.0,115250.0,0.02587143]
["bitfinex","BTCUSD",1754555008200,0.52199625,115260.0,115250.0,0.13324]
["bitfinex","BTCUSD",1754555009517,0.52199625,115260.0,115250.0,0.13646]
["bitfinex","BTCUSD",1754555009696,0.19631073,115260.0,115250.0,0.13646]
["bitfinex","BTCUSD",1754555009922,0.49920625,115260.0,115250.0,0.15901]
["bitfinex","BTCUSD",1754555011442,0.19631073,115260.0,115250.0,0.13646]
["bitfinex","BTCUSD",1754555011657,0.52199625,115260.0,115250.0,0.16188335]
["bitfinex","BTCUSD",1754555012411,0.52199625,115260.0,115250.0,0.18443335]
["bitfinex","BTCUSD",1754555013309,0.53826276,115260.0,115250.0,0.18443335]
["bitfinex","BTCUSD",1754555013948,0.21257724,115260.0,115250.0,0.18443335]
["bitfinex","BTCUSD",1754555014156,0.53826276,115260.0,115250.0,0.18443335]
["bitfinex","BTCUSD",1754555014580,0.53826276,115260.0,115250.0,0.16188335]
["bitfinex","BTCUSD",1754555016287,0.53826276,115260.0,115250.0,0.15866335]
["bitfinex","BTCUSD",1754555016528,0.88268928,115260.0,115250.0,0.13324]
["bitfinex","BTCUSD",1754555016932,0.91729611,115260.0,115250.0,0.13324]
["bitfinex","BTCUSD",1754555020161,0.9010296,115260.0,115250.0,0.13324]
["bitfinex","BTCUSD",1754555020403,0.90103578,115260.0,115250.0,0.13324]
["bitfinex","BTCUSD",1754555022195,0.24966474,115260.0,115250.0,0.13324]
["bitfinex","BTCUSD",1754555022406,0.90103578,115260.0,115250.0,0.13324]
["bitfinex","BTCUSD",1754555024896,0.17353579,115250.0,115240.0,0.00322]
["bitfinex","BTCUSD",1754555025098,0.49922131,115250.0,115240.0,0.13646]
["bitfinex","BTCUSD",1754555025372,0.52201131,115250.0,115240.0,0.13646]
["bitfinex","BTCUSD",1754555025606,0.52201131,115250.0,115240.0,0.00322]
["bitfinex","BTCUSD",1754555025840,0.17355085,115240.0,115230.0,0.02577]
["bitfinex","BTCUSD",1754555026073,0.17356591,115230.0,115220.0,0.02577]
["bitfinex","BTCUSD",1754555026281,0.49925143,115230.0,115220.0,0.02577]
["bitfinex","BTCUSD",1754555026507,0.49925143,115230.0,115220.0,0.02785]
["bitfinex","BTCUSD",1754555026715,0.49925143,115230.0,115220.0,0.16109]
["bitfinex","BTCUSD",1754555027540,0.17356591,115230.0,115220.0,0.16109]
["bitfinex","BTCUSD",1754555027746,0.49925143,115230.0,115220.0,0.16109]
["bitfinex","BTCUSD",1754555028469,0.17356591,115230.0,115220.0,0.16109]
["bitfinex","BTCUSD",1754555028900,0.17356591,115230.0,115220.0,0.33467097]
["bitfinex","BTCUSD",1754555031048,0.17356591,115230.0,115220.0,0.16109]
["bitfinex","BTCUSD",1754555032584,0.49925143,115230.0,115220.0,0.33467097]
["bitfinex","BTCUSD",1754555033663,0.17356591,115230.0,115220.0,0.33467097]
["bitfinex","BTCUSD",1754555034082,0.17356591,115230.0,115220.0,0.16109]
["bitfinex","BTCUSD",1754555035034,0.17356591,115230.0,115220.0,0.33467097]
["bitfinex","BTCUSD",1754555035238,0.17356591,115230.0,115220.0,0.16109]
["bitfinex","BTCUSD",1754555037869,0.49925143,115230.0,115220.0,0.16109]
["bitfinex","BTCUSD",1754555038715,0.30667316,115230.0,115220.0,0.16109]
["bitfinex","BTCUSD",1754555038923,0.48023907,115230.0,115220.0,0.16109]
["bitfinex","BTCUSD",1754555042311,0.48023907,115230.0,115220.0,0.33467097]
["bitfinex","BTCUSD",1754555042944,0.48023907,115230.0,115220.0,0.16109]
["bitfinex","BTCUSD",1754555045051,0.48023907,115230.0,115220.0,0.02785]
["bitfinex","BTCUSD",1754555045313,0.48023907,115230.0,115220.0,0.16105]
["bitfinex","BTCUSD",1754555049405,0.48023907,115230.0,115220.0,0.33463097]
["bitfinex","BTCUSD",1754555049663,0.48023907,115230.0,115220.0,0.16105]
["bitfinex","BTCUSD",1754555049872,0.17356591,115230.0,115220.0,0.16105]
["bitfinex","BTCUSD",1754555050079,0.49925143,115230.0,115220.0,0.16105]
["bitfinex","BTCUSD",1754555051554,0.49925143,115230.0,115220.0,0.33463097]
["bitfinex","BTCUSD",1754555053112,0.17356591,115230.0,115220.0,0.33463097]
["bitfinex","BTCUSD",1754555065359,0.18203601,115230.0,115220.0,0.33463097]
["bitfinex","BTCUSD",1754555067374,0.0084701,115230.0,115220.0,0.42149308]
["bitfinex","BTCUSD",1754555067602,0.0084701,115230.0,115220.0,0.76462762]
["bitfinex","BTCUSD",1754555068721,0.0084701,115230.0,115220.0,1.10662762]
["bitfinex","BTCUSD",1754555071404,0.0084701,115230.0,115220.0,0.97342762]
["bitfinex","BTCUSD",1754555071629,0.0084701,115230.0,115220.0,1.10654762]
["bitfinex","BTCUSD",1754555072639,0.0084701,115230.0,115220.0,0.7808621]
["bitfinex","BTCUSD",1754555072846,0.0084701,115230.0,115220.0,1.10654762]
["bitfinex","BTCUSD",1754555075180,0.0084701,115230.0,115220.0,1.29911314]
["bitfinex","BTCUSD",1754555075442,0.0084701,115230.0,115220.0,1.43223314]
["bitfinex","BTCUSD",1754555075645,0.0084701,115230.0,115220.0,1.13262462]
["bitfinex","BTCUSD",1754555079446,0.0084701,115230.0,115220.0,1.13062462]
["bitfinex","BTCUSD",1754555079596,0.0084701,115230.0,115220.0,1.13362462]
["bitfinex","BTCUSD",1754555080201,0.17352119,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754555080401,0.17352119,115260.0,115250.0,0.3935179]
["bitfinex","BTCUSD",1754555080791,0.17352119,115260.0,115250.0,0.4166479]
["bitfinex","BTCUSD",1754555083633,0.17352119,115260.0,115250.0,0.4196279]
["bitfinex","BTCUSD",1754555086574,0.17352119,115260.0,115250.0,0.4217279]
["bitfinex","BTCUSD",1754555087235,0.17955971,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754555087693,0.17955971,115270.0,115260.0,0.19963073]
["bitfinex","BTCUSD",1754555087911,0.54096598,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754555088136,0.51488998,115280.0,115270.0,0.19961568]
["bitfinex","BTCUSD",1754555088599,0.4974664,115280.0,115270.0,0.19961568]
["bitfinex","BTCUSD",1754555088820,0.32397577,115280.0,115270.0,0.28857779]
["bitfinex","BTCUSD",1754555089517,0.32397577,115280.0,115270.0,0.63171233]
["bitfinex","BTCUSD",1754555089978,0.32397577,115280.0,115270.0,0.30602681]
["bitfinex","BTCUSD",1754555090673,0.4974664,115280.0,115270.0,0.13042113]
["bitfinex","BTCUSD",1754555090891,0.4974664,115280.0,115270.0,0.30094681]
["bitfinex","BTCUSD",1754555091328,0.4974664,115280.0,115270.0,0.30401681]
["bitfinex","BTCUSD",1754555093413,0.32397577,115280.0,115270.0,0.63175233]
["bitfinex","BTCUSD",1754555096940,0.32397577,115280.0,115270.0,0.63475233]
["bitfinex","BTCUSD",1754555104413,0.32397577,115280.0,115270.0,0.76775233]
["bitfinex","BTCUSD",1754555105043,0.32397577,115280.0,115270.0,0.44206681]
["bitfinex","BTCUSD",1754555105462,0.32397577,115280.0,115270.0,0.76775233]
["bitfinex","BTCUSD",1754555105989,0.32397577,115280.0,115270.0,0.44206681]
["bitfinex","BTCUSD",1754555106764,0.4974664,115280.0,115270.0,0.30701681]
["bitfinex","BTCUSD",1754555106944,0.4974664,115280.0,115270.0,0.41377681]
["bitfinex","BTCUSD",1754555107364,0.4974664,115280.0,115270.0,0.22282211]
["bitfinex","BTCUSD",1754555107601,0.82388192,115280.0,115270.0,0.22282211]
["bitfinex","BTCUSD",1754555107826,0.82388192,115280.0,115270.0,0.13596]
["bitfinex","BTCUSD",1754555108262,0.4981964,115280.0,115270.0,0.13296]
["bitfinex","BTCUSD",1754555108470,0.82388192,115280.0,115270.0,0.13296]
["bitfinex","BTCUSD",1754555108703,0.82388192,115280.0,115270.0,0.13496]
["bitfinex","BTCUSD",1754555108916,0.82388192,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754555109127,0.82388192,115280.0,115270.0,0.13496]
["bitfinex","BTCUSD",1754555109829,0.82388192,115280.0,115270.0,0.13296]
["bitfinex","BTCUSD",1754555111262,0.17352073,115260.0,115250.0,0.02651]
["bitfinex","BTCUSD",1754555111465,0.17352073,115260.0,115250.0,0.24633211]
["bitfinex","BTCUSD",1754555112845,0.17352073,115260.0,115250.0,0.24833211]
["bitfinex","BTCUSD",1754555114792,0.17352073,115260.0,115250.0,0.4218679]
["bitfinex","BTCUSD",1754555115280,0.17352073,115260.0,115250.0,0.4239179]
["bitfinex","BTCUSD",1754555115757,0.17352073,115260.0,115250.0,0.25038211]
["bitfinex","BTCUSD",1754555117373,0.17352073,115260.0,115250.0,0.24833211]
["bitfinex","BTCUSD",1754555119409,0.17352073,115260.0,115250.0,0.4218679]
["bitfinex","BTCUSD",1754555121231,0.17352073,115260.0,115250.0,0.4238679]
["bitfinex","BTCUSD",1754555126544,0.17352073,115260.0,115250.0,0.2623979]
["bitfinex","BTCUSD",1754555126751,0.49920625,115260.0,115250.0,0.13492]
["bitfinex","BTCUSD",1754555126951,0.49920625,115260.0,115250.0,0.15751]
["bitfinex","BTCUSD",1754555127179,0.50800166,115260.0,115250.0,0.15751]
["bitfinex","BTCUSD",1754555127382,0.18231614,115260.0,115250.0,0.15751]
["bitfinex","BTCUSD",1754555127586,0.49920625,115260.0,115250.0,0.15751]
["bitfinex","BTCUSD",1754555127935,0.50774242,115260.0,115250.0,0.15551]
["bitfinex","BTCUSD",1754555128140,0.50774242,115260.0,115250.0,0.15861]
["bitfinex","BTCUSD",1754555128344,0.50774242,115260.0,115250.0,0.15551]
["bitfinex","BTCUSD",1754555129371,0.49920625,115260.0,115250.0,0.15551]
["bitfinex","BTCUSD",1754555130695,0.17352073,115260.0,115250.0,0.15551]
["bitfinex","BTCUSD",1754555130845,0.17352073,115260.0,115250.0,0.15861]
["bitfinex","BTCUSD",1754555131882,0.17352073,115260.0,115250.0,0.16061]
["bitfinex","BTCUSD",1754555132089,0.17352073,115260.0,115250.0,0.33414579]
["bitfinex","BTCUSD",1754555139734,0.17352073,115260.0,115250.0,0.65983131]
["bitfinex","BTCUSD",1754555139994,0.17351919,115270.0,115250.0,0.74669342]
["bitfinex","BTCUSD",1754555140207,0.17351919,115270.0,115260.0,0.02569]
["bitfinex","BTCUSD",1754555140418,1.16861491,115280.0,115260.0,0.02769]
["bitfinex","BTCUSD",1754555140630,0.17351919,115270.0,115260.0,0.02769]
["bitfinex","BTCUSD",1754555140836,0.17351919,115270.0,115260.0,0.16057]
["bitfinex","BTCUSD",1754555150690,0.49912564,115270.0,115260.0,0.16057]
["bitfinex","BTCUSD",1754555153229,0.49900564,115270.0,115260.0,0.16057]
["bitfinex","BTCUSD",1754555154938,0.17339919,115270.0,115260.0,0.65969718]
["bitfinex","BTCUSD",1754555155170,0.17339919,115270.0,115260.0,0.48617645]
["bitfinex","BTCUSD",1754555155620,0.17339919,115270.0,115260.0,0.65969718]
["bitfinex","BTCUSD",1754555157219,0.17339919,115270.0,115260.0,0.48617645]
["bitfinex","BTCUSD",1754555158508,0.17339919,115270.0,115260.0,0.65957718]
["bitfinex","BTCUSD",1754555158953,0.17339919,115270.0,115260.0,0.48605645]
["bitfinex","BTCUSD",1754555159588,0.17339919,115270.0,115260.0,0.16045]
["bitfinex","BTCUSD",1754555160219,0.17339919,115270.0,115260.0,0.33397073]
["bitfinex","BTCUSD",1754555161028,0.17339919,115270.0,115260.0,0.16045]
["bitfinex","BTCUSD",1754555166417,0.49900564,115270.0,115260.0,0.16045]
["bitfinex","BTCUSD",1754555167385,0.17339919,115270.0,115260.0,0.16045]
["bitfinex","BTCUSD",1754555167606,0.52011697,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754555167822,0.52011697,115280.0,115270.0,0.50109213]
["bitfinex","BTCUSD",1754555168037,0.52011697,115280.0,115270.0,0.52759213]
["bitfinex","BTCUSD",1754555168222,0.49403997,115280.0,115270.0,0.52759213]
["bitfinex","BTCUSD",1754555169858,0.49403997,115280.0,115270.0,0.20198568]
["bitfinex","BTCUSD",1754555170038,0.49403997,115280.0,115270.0,0.52759213]
["bitfinex","BTCUSD",1754555170271,0.49403997,115280.0,115270.0,0.20198568]
["bitfinex","BTCUSD",1754555173767,0.49403997,115280.0,115270.0,0.02848]
["bitfinex","BTCUSD",1754555173997,0.81964642,115280.0,115270.0,0.02848]
["bitfinex","BTCUSD",1754555174215,0.49403997,115280.0,115270.0,0.02848]
["bitfinex","BTCUSD",1754555174420,0.49403997,115280.0,115270.0,0.20198568]
["bitfinex","BTCUSD",1754555174872,0.49403997,115280.0,115270.0,0.02848]
["bitfinex","BTCUSD",1754555175448,0.27867397,115280.0,115270.0,0.02848]
["bitfinex","BTCUSD",1754555175994,0.27867397,115280.0,115270.0,0.52759213]
["bitfinex","BTCUSD",1754555176196,0.27867397,115280.0,115270.0,0.20198568]
["bitfinex","BTCUSD",1754555176618,0.09650881,115280.0,115270.0,0.63190326]
["bitfinex","BTCUSD",1754555177266,0.09650881,115280.0,115270.0,0.30629681]
["bitfinex","BTCUSD",1754555177445,0.09650881,115280.0,115270.0,0.95750971]
["bitfinex","BTCUSD",1754555177682,0.09650881,115280.0,115270.0,0.63190326]
["bitfinex","BTCUSD",1754555178678,0.09650881,115280.0,115270.0,0.63171277]
["bitfinex","BTCUSD",1754555179572,0.09650881,115280.0,115270.0,0.30629681]
["bitfinex","BTCUSD",1754555179776,0.26999944,115280.0,115270.0,0.30629681]
["bitfinex","BTCUSD",1754555179975,0.5954154,115280.0,115270.0,0.24806211]
["bitfinex","BTCUSD",1754555180199,0.26999944,115280.0,115270.0,0.24806211]
["bitfinex","BTCUSD",1754555187724,0.26999944,115280.0,115270.0,0.42156779]
["bitfinex","BTCUSD",1754555191719,0.09650881,115280.0,115270.0,0.76443277]
["bitfinex","BTCUSD",1754555194199,0.09650881,115280.0,115270.0,0.76743277]
["bitfinex","BTCUSD",1754555194622,0.09650881,115280.0,115270.0,1.03403277]
["bitfinex","BTCUSD",1754555194829,0.09650881,115280.0,115270.0,1.37403277]
["bitfinex","BTCUSD",1754555195871,0.09650881,115280.0,115270.0,1.04861681]
["bitfinex","BTCUSD",1754555196085,0.09650881,115280.0,115270.0,1.37403277]
["bitfinex","BTCUSD",1754555197175,0.09650881,115280.0,115270.0,1.24131277]
["bitfinex","BTCUSD",1754555197363,0.09650881,115280.0,115270.0,1.37395277]
["bitfinex","BTCUSD",1754555198361,0.09650881,115280.0,115270.0,1.10735277]
["bitfinex","BTCUSD",1754555203724,0.08782531,115280.0,115270.0,1.10735277]
["bitfinex","BTCUSD",1754555203932,0.07914181,115280.0,115270.0,1.13341677]
["bitfinex","BTCUSD",1754555204382,0.07045831,115280.0,115270.0,1.13341677]
["bitfinex","BTCUSD",1754555204575,0.07045831,115280.0,115270.0,1.13041677]
["bitfinex","BTCUSD",1754555204785,0.06177481,115280.0,115270.0,1.13641677]
["bitfinex","BTCUSD",1754555205085,0.0002,115290.0,115280.0,0.53093965]
["bitfinex","BTCUSD",1754555205293,0.02405823,115300.0,115290.0,0.84175652]
["bitfinex","BTCUSD",1754555205592,0.02405823,115300.0,115290.0,1.08934863]
["bitfinex","BTCUSD",1754555206354,0.02405823,115300.0,115290.0,0.76393267]
["bitfinex","BTCUSD",1754555207164,0.01537473,115300.0,115290.0,1.43334863]
["bitfinex","BTCUSD",1754555207597,0.01537473,115300.0,115290.0,1.45989599]
["bitfinex","BTCUSD",1754555207598,0.00669123,115300.0,115290.0,1.45989599]
["bitfinex","BTCUSD",1754555208078,0.00263,115320.0,115310.0,0.19089451]
["bitfinex","BTCUSD",1754555208290,0.00263,115320.0,115310.0,0.73789258]
["bitfinex","BTCUSD",1754555208493,0.00263,115320.0,115310.0,0.76390258]
["bitfinex","BTCUSD",1754555209457,0.00263,115320.0,115310.0,0.27775662]
["bitfinex","BTCUSD",1754555209655,0.00263,115320.0,115310.0,0.43848662]
["bitfinex","BTCUSD",1754555209871,0.00263,115320.0,115310.0,0.76390258]
["bitfinex","BTCUSD",1754555210319,0.00263,115320.0,115310.0,0.76590258]
["bitfinex","BTCUSD",1754555210563,0.00263,115320.0,115310.0,0.44721862]
["bitfinex","BTCUSD",1754555210727,0.00263,115320.0,115310.0,0.77263458]
["bitfinex","BTCUSD",1754555210902,0.00263,115320.0,115310.0,0.77563458]
["bitfinex","BTCUSD",1754555211590,0.5202,115330.0,115320.0,0.1905557]
["bitfinex","BTCUSD",1754555211808,0.5202,115330.0,115320.0,0.76175377]
["bitfinex","BTCUSD",1754555212046,0.51151755,115330.0,115320.0,0.76478377]
["bitfinex","BTCUSD",1754555212261,0.51151755,115330.0,115320.0,0.43936781]
["bitfinex","BTCUSD",1754555212468,0.5028351,115330.0,115320.0,0.76478377]
["bitfinex","BTCUSD",1754555212862,0.49415265,115330.0,115320.0,0.76478377]
["bitfinex","BTCUSD",1754555213228,0.4854702,115330.0,115320.0,0.76678377]
["bitfinex","BTCUSD",1754555213438,0.47678775,115330.0,115320.0,0.44136781]
["bitfinex","BTCUSD",1754555213638,0.47678775,115330.0,115320.0,0.76678377]
["bitfinex","BTCUSD",1754555213839,0.4681053,115330.0,115320.0,0.76678377]
["bitfinex","BTCUSD",1754555214232,0.45942285,115330.0,115320.0,0.76678377]
["bitfinex","BTCUSD",1754555214453,0.45942285,115330.0,115320.0,0.76478377]
["bitfinex","BTCUSD",1754555214654,0.4507404,115330.0,115320.0,0.76478377]
["bitfinex","BTCUSD",1754555214858,0.4507404,115330.0,115320.0,0.63522377]
["bitfinex","BTCUSD",1754555215059,0.41167656,115330.0,115320.0,0.63522377]
["bitfinex","BTCUSD",1754555215623,0.40299571,115330.0,115320.0,0.44236781]
["bitfinex","BTCUSD",1754555215795,0.40299571,115330.0,115320.0,0.76778377]
["bitfinex","BTCUSD",1754555216000,0.39431486,115330.0,115320.0,0.76778377]
["bitfinex","BTCUSD",1754555216369,0.38563401,115330.0,115320.0,0.76778377]
["bitfinex","BTCUSD",1754555216842,0.37695316,115330.0,115320.0,0.76778377]
["bitfinex","BTCUSD",1754555217195,0.36827231,115330.0,115320.0,0.76778377]
["bitfinex","BTCUSD",1754555217604,0.35959146,115330.0,115320.0,0.76778377]
["bitfinex","BTCUSD",1754555218139,0.35091061,115330.0,115320.0,0.44236781]
["bitfinex","BTCUSD",1754555218323,0.34222976,115330.0,115320.0,0.76778377]
["bitfinex","BTCUSD",1754555218798,0.33354891,115330.0,115320.0,0.76778377]
["bitfinex","BTCUSD",1754555219158,0.32486806,115330.0,115320.0,0.76778377]
["bitfinex","BTCUSD",1754555219499,0.31618721,115330.0,115320.0,0.76778377]
["bitfinex","BTCUSD",1754555219974,0.30750636,115330.0,115320.0,0.76778377]
["bitfinex","BTCUSD",1754555220386,0.29882551,115330.0,115320.0,0.76778377]
["bitfinex","BTCUSD",1754555220826,0.29014466,115330.0,115320.0,0.76778377]
["bitfinex","BTCUSD",1754555221103,0.28146381,115330.0,115320.0,0.76778377]
["bitfinex","BTCUSD",1754555221530,0.27278296,115330.0,115320.0,0.76778377]
["bitfinex","BTCUSD",1754555221739,0.27278296,115330.0,115320.0,0.44020781]
["bitfinex","BTCUSD",1754555221958,0.26410214,115330.0,115320.0,0.44020781]
["bitfinex","BTCUSD",1754555222158,0.26410214,115330.0,115320.0,0.44232781]
["bitfinex","BTCUSD",1754555222436,0.25542132,115330.0,115320.0,0.44232781]
["bitfinex","BTCUSD",1754555222868,0.74557187,115330.0,115320.0,0.13637736]
["bitfinex","BTCUSD",1754555223118,0.42015591,115330.0,115320.0,0.39581256]
["bitfinex","BTCUSD",1754555223338,0.42011591,115330.0,115320.0,0.41326158]
["bitfinex","BTCUSD",1754555223564,0.42011591,115330.0,115320.0,0.43750158]
["bitfinex","BTCUSD",1754555224185,0.74553187,115330.0,115320.0,0.13155113]
["bitfinex","BTCUSD",1754555224433,0.74638187,115330.0,115320.0,0.22238211]
["bitfinex","BTCUSD",1754555224618,0.74638187,115330.0,115320.0,0.23983113]
["bitfinex","BTCUSD",1754555225296,0.42096591,115330.0,115320.0,0.23683113]
["bitfinex","BTCUSD",1754555225530,0.42096591,115330.0,115320.0,0.23883113]
["bitfinex","BTCUSD",1754555225777,0.74638187,115330.0,115320.0,0.23883113]
["bitfinex","BTCUSD",1754555225989,0.42096591,115330.0,115320.0,0.23883113]
["bitfinex","BTCUSD",1754555226410,0.74638187,115330.0,115320.0,0.23883113]
["bitfinex","BTCUSD",1754555226832,0.42096591,115330.0,115320.0,0.23883113]
["bitfinex","BTCUSD",1754555227221,0.74638187,115330.0,115320.0,0.23883113]
["bitfinex","BTCUSD",1754555227423,0.42096591,115330.0,115320.0,0.23883113]
["bitfinex","BTCUSD",1754555227726,0.74638187,115330.0,115320.0,0.23883113]
["bitfinex","BTCUSD",1754555228358,0.74638187,115330.0,115320.0,0.22138211]
["bitfinex","BTCUSD",1754555228942,0.74638187,115330.0,115320.0,0.08886211]
["bitfinex","BTCUSD",1754555229153,0.74638187,115330.0,115320.0,0.22134211]
["bitfinex","BTCUSD",1754555229348,0.42096591,115330.0,115320.0,0.22134211]
["bitfinex","BTCUSD",1754555229592,0.74638187,115330.0,115320.0,0.22134211]
["bitfinex","BTCUSD",1754555230215,0.42096591,115330.0,115320.0,0.22134211]
["bitfinex","BTCUSD",1754555230413,0.74638187,115330.0,115320.0,0.22134211]
["bitfinex","BTCUSD",1754555230728,0.74553187,115330.0,115320.0,0.22134211]
["bitfinex","BTCUSD",1754555231968,0.42011591,115330.0,115320.0,0.22134211]
["bitfinex","BTCUSD",1754555232396,0.74553187,115330.0,115320.0,0.22134211]
["bitfinex","BTCUSD",1754555233052,0.74553187,115330.0,115320.0,0.39477256]
["bitfinex","BTCUSD",1754555233689,0.74553187,115330.0,115320.0,0.22134211]
["bitfinex","BTCUSD",1754555234638,0.74553187,115330.0,115320.0,0.41901256]
["bitfinex","BTCUSD",1754555235245,0.42011591,115330.0,115320.0,0.41901256]
["bitfinex","BTCUSD",1754555235947,0.74553187,115330.0,115320.0,0.41901256]
["bitfinex","BTCUSD",1754555236175,0.42011591,115330.0,115320.0,0.42416256]
["bitfinex","BTCUSD",1754555236422,0.74553187,115330.0,115320.0,0.42416256]
["bitfinex","BTCUSD",1754555236603,0.42011591,115330.0,115320.0,0.42416256]
["bitfinex","BTCUSD",1754555236821,0.74553187,115330.0,115320.0,0.42416256]
["bitfinex","BTCUSD",1754555237042,0.42011591,115330.0,115320.0,0.42204256]
["bitfinex","BTCUSD",1754555237548,0.2467005,115330.0,115320.0,0.76702754]
["bitfinex","BTCUSD",1754555238373,0.2467005,115330.0,115320.0,0.44161158]
["bitfinex","BTCUSD",1754555244699,0.42011591,115330.0,115320.0,0.44161158]
["bitfinex","BTCUSD",1754555244966,0.2467005,115330.0,115320.0,0.44161158]
["bitfinex","BTCUSD",1754555245409,0.42011591,115330.0,115320.0,0.44161158]
["bitfinex","BTCUSD",1754555246738,0.42011591,115330.0,115320.0,0.44157158]
["bitfinex","BTCUSD",1754555248954,0.42011591,115330.0,115320.0,0.26814113]
["bitfinex","BTCUSD",1754555249158,0.42011591,115330.0,115320.0,0.44157158]
["bitfinex","BTCUSD",1754555254095,0.2467005,115330.0,115320.0,0.44157158]
["bitfinex","BTCUSD",1754555255880,0.42011591,115330.0,115320.0,0.44157158]
["bitfinex","BTCUSD",1754555257183,0.23801887,115330.0,115320.0,0.63454754]
["bitfinex","BTCUSD",1754555257396,0.23801887,115330.0,115320.0,0.76698754]
["bitfinex","BTCUSD",1754555257604,0.22933724,115330.0,115320.0,1.03358754]
["bitfinex","BTCUSD",1754555258108,0.22065561,115330.0,115320.0,1.03358754]
["bitfinex","BTCUSD",1754555258314,0.22065561,115330.0,115320.0,1.03158754]
["bitfinex","BTCUSD",1754555258627,0.21197398,115330.0,115320.0,1.03458754]
["bitfinex","BTCUSD",1754555258829,0.20329235,115330.0,115320.0,1.03458754]
["bitfinex","BTCUSD",1754555259028,0.20329235,115330.0,115320.0,0.70917158]
["bitfinex","BTCUSD",1754555259261,0.19461153,115330.0,115320.0,1.03458754]
["bitfinex","BTCUSD",1754555259622,0.18593071,115330.0,115320.0,0.76798754]
["bitfinex","BTCUSD",1754555259826,0.18593071,115330.0,115320.0,0.44257158]
["bitfinex","BTCUSD",1754555260067,0.17724989,115330.0,115320.0,0.44257158]
["bitfinex","BTCUSD",1754555260497,0.16856907,115330.0,115320.0,0.44257158]
["bitfinex","BTCUSD",1754555260870,0.15988825,115330.0,115320.0,0.76798754]
["bitfinex","BTCUSD",1754555261291,0.15120743,115330.0,115320.0,0.76798754]
["bitfinex","BTCUSD",1754555261887,0.14252661,115330.0,115320.0,0.76798754]
["bitfinex","BTCUSD",1754555262102,0.13384579,115330.0,115320.0,0.76798754]
["bitfinex","BTCUSD",1754555262315,0.47411244,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754555262582,0.47411244,115350.0,115340.0,0.39270249]
["bitfinex","BTCUSD",1754555262798,0.47419432,115350.0,115340.0,0.41680249]
["bitfinex","BTCUSD",1754555263206,0.14877836,115350.0,115340.0,0.41680249]
["bitfinex","BTCUSD",1754555263419,0.47419432,115350.0,115340.0,0.41680249]
["bitfinex","BTCUSD",1754555264734,0.47419432,115350.0,115340.0,0.24340211]
["bitfinex","BTCUSD",1754555265600,0.47419432,115350.0,115340.0,0.41680249]
["bitfinex","BTCUSD",1754555265956,0.47419432,115350.0,115340.0,0.24340211]
["bitfinex","BTCUSD",1754555268381,0.14877836,115350.0,115340.0,0.41680249]
["bitfinex","BTCUSD",1754555268581,0.47419432,115350.0,115340.0,0.41975249]
["bitfinex","BTCUSD",1754555269027,0.47419432,115350.0,115340.0,0.24635211]
["bitfinex","BTCUSD",1754555269645,0.47419432,115350.0,115340.0,0.24340211]
["bitfinex","BTCUSD",1754555270760,0.47419432,115350.0,115340.0,0.24657211]
["bitfinex","BTCUSD",1754555272792,0.47395357,115350.0,115340.0,0.24657211]
["bitfinex","BTCUSD",1754555273481,0.14877836,115350.0,115340.0,0.24340211]
["bitfinex","BTCUSD",1754555273701,0.47395357,115350.0,115340.0,0.24340211]
["bitfinex","BTCUSD",1754555273878,0.47395357,115350.0,115340.0,0.24870211]
["bitfinex","BTCUSD",1754555277571,0.47395357,115350.0,115340.0,0.11096211]
["bitfinex","BTCUSD",1754555277749,0.79997878,115350.0,115340.0,0.21926211]
["bitfinex","BTCUSD",1754555278008,0.14877836,115350.0,115340.0,0.21926211]
["bitfinex","BTCUSD",1754555278268,0.47395357,115350.0,115340.0,0.24544211]
["bitfinex","BTCUSD",1754555278941,0.47395357,115350.0,115340.0,0.41884249]
["bitfinex","BTCUSD",1754555279190,0.14877836,115350.0,115340.0,0.41884249]
["bitfinex","BTCUSD",1754555279415,0.47395357,115350.0,115340.0,0.42097249]
["bitfinex","BTCUSD",1754555280280,0.14877836,115350.0,115340.0,0.42097249]
["bitfinex","BTCUSD",1754555280492,0.47395357,115350.0,115340.0,0.42097249]
["bitfinex","BTCUSD",1754555281480,0.14877836,115350.0,115340.0,0.42097249]
["bitfinex","BTCUSD",1754555281656,0.47395357,115350.0,115340.0,0.24757211]
["bitfinex","BTCUSD",1754555282062,0.14877836,115350.0,115340.0,0.42097249]
["bitfinex","BTCUSD",1754555282263,0.47395357,115350.0,115340.0,0.28857249]
["bitfinex","BTCUSD",1754555282566,0.47395357,115350.0,115340.0,0.24757211]
["bitfinex","BTCUSD",1754555285092,0.14877836,115350.0,115340.0,0.24757211]
["bitfinex","BTCUSD",1754555285314,0.47395357,115350.0,115340.0,0.24757211]
["bitfinex","BTCUSD",1754555287214,0.14877836,115350.0,115340.0,0.24757211]
["bitfinex","BTCUSD",1754555287637,0.47395357,115350.0,115340.0,0.24757211]
["bitfinex","BTCUSD",1754555288070,0.47395357,115350.0,115340.0,0.24544211]
["bitfinex","BTCUSD",1754555288476,0.47644357,115350.0,115340.0,0.21926211]
["bitfinex","BTCUSD",1754555288670,0.47395357,115350.0,115340.0,0.21926211]
["bitfinex","BTCUSD",1754555288839,0.47395357,115350.0,115340.0,0.24227211]
["bitfinex","BTCUSD",1754555289618,0.47395357,115350.0,115340.0,0.10987211]
["bitfinex","BTCUSD",1754555290132,0.47395357,115350.0,115340.0,0.24227211]
["bitfinex","BTCUSD",1754555290708,0.47395357,115350.0,115340.0,0.24544211]
["bitfinex","BTCUSD",1754555292172,0.47395357,115350.0,115340.0,0.24227211]
["bitfinex","BTCUSD",1754555292385,0.79912878,115350.0,115340.0,0.08686211]
["bitfinex","BTCUSD",1754555292580,0.79912878,115350.0,115340.0,0.21926211]
["bitfinex","BTCUSD",1754555293029,0.17340038,115340.0,115330.0,0.02618]
["bitfinex","BTCUSD",1754555293233,0.8237508,115340.0,115330.0,0.24544211]
["bitfinex","BTCUSD",1754555293857,0.8237508,115340.0,115330.0,0.24757211]
["bitfinex","BTCUSD",1754555294241,0.8237508,115340.0,115330.0,0.24957211]
["bitfinex","BTCUSD",1754555295059,0.17340038,115340.0,115330.0,0.24957211]
["bitfinex","BTCUSD",1754555295260,0.8237508,115340.0,115330.0,0.24957211]
["bitfinex","BTCUSD",1754555296047,0.49857559,115340.0,115330.0,0.24957211]
["bitfinex","BTCUSD",1754555296454,0.8237508,115340.0,115330.0,0.24957211]
["bitfinex","BTCUSD",1754555296648,0.8237508,115340.0,115330.0,0.11717211]
["bitfinex","BTCUSD",1754555296854,0.8237508,115340.0,115330.0,0.24957211]
["bitfinex","BTCUSD",1754555300794,0.17340038,115340.0,115330.0,0.24957211]
["bitfinex","BTCUSD",1754555300968,0.8237508,115340.0,115330.0,0.24957211]
["bitfinex","BTCUSD",1754555301178,0.17340038,115340.0,115330.0,0.24957211]
["bitfinex","BTCUSD",1754555301339,0.8237508,115340.0,115330.0,0.11717211]
["bitfinex","BTCUSD",1754555301540,0.8237508,115340.0,115330.0,0.24957211]
["bitfinex","BTCUSD",1754555301747,0.8237508,115340.0,115330.0,0.08886211]
["bitfinex","BTCUSD",1754555301952,0.8237508,115340.0,115330.0,0.22126211]
["bitfinex","BTCUSD",1754555303118,0.8498088,115340.0,115330.0,0.21926211]
["bitfinex","BTCUSD",1754555304066,0.8498088,115340.0,115330.0,0.1324]
["bitfinex","BTCUSD",1754555304959,0.8498088,115340.0,115330.0,0.15794]
["bitfinex","BTCUSD",1754555305365,0.19945838,115340.0,115330.0,0.15794]
["bitfinex","BTCUSD",1754555305618,0.8498088,115340.0,115330.0,0.15794]
["bitfinex","BTCUSD",1754555307881,0.8237508,115340.0,115330.0,0.16092]
["bitfinex","BTCUSD",1754555308294,0.17340038,115340.0,115330.0,0.16092]
["bitfinex","BTCUSD",1754555308496,0.8237508,115340.0,115330.0,0.16092]
["bitfinex","BTCUSD",1754555308709,0.8237508,115340.0,115330.0,0.16301]
["bitfinex","BTCUSD",1754555310606,0.17340038,115340.0,115330.0,0.16301]
["bitfinex","BTCUSD",1754555310849,0.49857559,115340.0,115330.0,0.16301]
["bitfinex","BTCUSD",1754555311931,0.17340038,115340.0,115330.0,0.16301]
["bitfinex","BTCUSD",1754555312149,0.49857559,115340.0,115330.0,0.16301]
["bitfinex","BTCUSD",1754555312581,0.8237508,115340.0,115330.0,0.16301]
["bitfinex","BTCUSD",1754555315280,0.8237508,115340.0,115330.0,0.15794]
["bitfinex","BTCUSD",1754555315725,0.8237508,115340.0,115330.0,0.16092]
["bitfinex","BTCUSD",1754555316374,0.17340038,115340.0,115330.0,0.02852]
["bitfinex","BTCUSD",1754555316577,0.8237508,115340.0,115330.0,0.16092]
["bitfinex","BTCUSD",1754555317092,0.17340038,115340.0,115330.0,0.16092]
["bitfinex","BTCUSD",1754555317277,0.8237508,115340.0,115330.0,0.16092]
["bitfinex","BTCUSD",1754555319402,0.17340038,115340.0,115330.0,0.02852]
["bitfinex","BTCUSD",1754555319613,0.8237508,115340.0,115330.0,0.16092]
["bitfinex","BTCUSD",1754555320269,0.17340038,115340.0,115330.0,0.16301]
["bitfinex","BTCUSD",1754555320493,0.8237508,115340.0,115330.0,0.16301]
["bitfinex","BTCUSD",1754555321883,0.17340038,115340.0,115330.0,0.16301]
["bitfinex","BTCUSD",1754555322207,0.8237508,115340.0,115330.0,0.16301]
["bitfinex","BTCUSD",1754555322861,0.17342906,115330.0,115320.0,0.00298]
["bitfinex","BTCUSD",1754555323044,0.49860427,115330.0,115320.0,0.24778211]
["bitfinex","BTCUSD",1754555323511,0.82377948,115330.0,115320.0,0.24778211]
["bitfinex","BTCUSD",1754555323728,0.49860427,115330.0,115320.0,0.16092]
["bitfinex","BTCUSD",1754555324155,0.82377948,115330.0,115320.0,0.16292]
["bitfinex","BTCUSD",1754555324583,0.82377948,115330.0,115320.0,0.03052]
["bitfinex","BTCUSD",1754555324799,0.82377948,115330.0,115320.0,0.16292]
["bitfinex","BTCUSD",1754555325244,0.83258847,115330.0,115320.0,0.16292]
["bitfinex","BTCUSD",1754555325462,0.18223805,115330.0,115320.0,0.1344]
["bitfinex","BTCUSD",1754555325677,0.50741326,115330.0,115320.0,0.1344]
["bitfinex","BTCUSD",1754555325942,0.18223805,115330.0,115320.0,0.15994]
["bitfinex","BTCUSD",1754555326158,0.83258847,115330.0,115320.0,0.15994]
["bitfinex","BTCUSD",1754555326371,0.50741326,115330.0,115320.0,0.15794]
["bitfinex","BTCUSD",1754555328040,0.83258847,115330.0,115320.0,0.15794]
["bitfinex","BTCUSD",1754555329193,0.83258847,115330.0,115320.0,0.1324]
["bitfinex","BTCUSD",1754555329638,0.17343045,115320.0,115310.0,0.02852]
["bitfinex","BTCUSD",1754555329849,0.82378087,115320.0,115310.0,0.11747211]
["bitfinex","BTCUSD",1754555330076,0.82378087,115320.0,115310.0,0.24987211]
["bitfinex","BTCUSD",1754555330969,0.82378087,115320.0,115310.0,0.25187211]
["bitfinex","BTCUSD",1754555331385,0.82378087,115320.0,115310.0,0.11947211]
["bitfinex","BTCUSD",1754555331602,0.82378087,115320.0,115310.0,0.25187211]
["bitfinex","BTCUSD",1754555332087,0.82378087,115320.0,115310.0,0.11947211]
["bitfinex","BTCUSD",1754555332370,0.82378087,115320.0,115310.0,0.25187211]
["bitfinex","BTCUSD",1754555332917,0.82378087,115320.0,115310.0,0.16292]
["bitfinex","BTCUSD",1754555333369,0.84984587,115320.0,115310.0,0.15994]
["bitfinex","BTCUSD",1754555333598,0.84984587,115320.0,115310.0,0.15794]
["bitfinex","BTCUSD",1754555333792,0.19949545,115320.0,115310.0,0.15794]
["bitfinex","BTCUSD",1754555333998,0.84984587,115320.0,115310.0,0.15794]
["bitfinex","BTCUSD",1754555337423,0.84984587,115320.0,115310.0,0.16088]
["bitfinex","BTCUSD",1754555338878,0.84984587,115320.0,115310.0,0.163]
["bitfinex","BTCUSD",1754555339091,0.19949545,115320.0,115310.0,0.163]
["bitfinex","BTCUSD",1754555339503,0.84984587,115320.0,115310.0,0.163]
["bitfinex","BTCUSD",1754555340362,0.19949545,115320.0,115310.0,0.163]
["bitfinex","BTCUSD",1754555340624,0.52467066,115320.0,115310.0,0.163]
["bitfinex","BTCUSD",1754555341268,0.19949545,115320.0,115310.0,0.163]
["bitfinex","BTCUSD",1754555341481,0.52467066,115320.0,115310.0,0.163]
["bitfinex","BTCUSD",1754555343934,0.52467066,115320.0,115310.0,0.0306]
["bitfinex","BTCUSD",1754555344196,0.52467066,115320.0,115310.0,0.163]
["bitfinex","BTCUSD",1754555347767,0.19949545,115320.0,115310.0,0.163]
["bitfinex","BTCUSD",1754555347986,0.52467066,115320.0,115310.0,0.163]
["bitfinex","BTCUSD",1754555348712,0.84984587,115320.0,115310.0,0.163]
["bitfinex","BTCUSD",1754555349298,0.52467066,115320.0,115310.0,0.163]
["bitfinex","BTCUSD",1754555349498,0.49860566,115320.0,115310.0,0.4233076]
["bitfinex","BTCUSD",1754555349730,0.17343045,115320.0,115310.0,0.4233076]
["bitfinex","BTCUSD",1754555350355,0.17343045,115320.0,115310.0,0.76593183]
["bitfinex","BTCUSD",1754555350538,0.17343045,115320.0,115310.0,0.44075662]
["bitfinex","BTCUSD",1754555352999,0.17342906,115330.0,115310.0,0.76593183]
["bitfinex","BTCUSD",1754555353210,0.83860427,115330.0,115320.0,0.08980211]
["bitfinex","BTCUSD",1754555353616,0.83860427,115330.0,115320.0,0.28958256]
["bitfinex","BTCUSD",1754555353800,0.83860427,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555355674,0.84721387,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555358004,0.87327487,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555360186,0.54809966,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555360398,0.87327487,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555364345,0.86466527,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555366876,0.87332246,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555373438,0.54814725,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555373661,0.87332246,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555374103,0.54814725,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555374344,0.86466527,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555374994,0.87344599,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555375417,0.86466527,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555378645,0.53949006,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555378870,0.86466527,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555379661,0.54799937,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555379881,0.87317458,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555381159,0.86466527,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555381524,0.69089819,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555381776,0.86432725,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555383712,0.87303317,115330.0,115320.0,0.11615211]
["bitfinex","BTCUSD",1754555387190,0.87262471,115330.0,115320.0,0.11403211]
["bitfinex","BTCUSD",1754555390897,0.87262471,115330.0,115320.0,0.24639211]
["bitfinex","BTCUSD",1754555392401,0.5474495,115330.0,115320.0,0.24639211]
["bitfinex","BTCUSD",1754555392608,0.87262471,115330.0,115320.0,0.24639211]
["bitfinex","BTCUSD",1754555393048,0.87262471,115330.0,115320.0,0.24837211]
["bitfinex","BTCUSD",1754555398088,0.87262471,115330.0,115320.0,0.24639211]
["bitfinex","BTCUSD",1754555399044,0.5474495,115330.0,115320.0,0.24639211]
["bitfinex","BTCUSD",1754555399245,0.87262471,115330.0,115320.0,0.24639211]
["bitfinex","BTCUSD",1754555399661,0.87262471,115330.0,115320.0,0.24837211]
["bitfinex","BTCUSD",1754555400635,0.5474495,115330.0,115320.0,0.21922211]
["bitfinex","BTCUSD",1754555400863,0.17343045,115320.0,115310.0,0.02717]
["bitfinex","BTCUSD",1754555401078,0.17346053,115300.0,115290.0,0.20002294]
["bitfinex","BTCUSD",1754555401302,0.49863574,115300.0,115290.0,0.42122505]
["bitfinex","BTCUSD",1754555401506,0.49863574,115300.0,115290.0,0.27491947]
["bitfinex","BTCUSD",1754555401724,0.82381095,115300.0,115290.0,0.46584407]
["bitfinex","BTCUSD",1754555401963,0.49863574,115300.0,115290.0,0.46584407]
["bitfinex","BTCUSD",1754555402431,0.49863574,115300.0,115290.0,0.46884407]
["bitfinex","BTCUSD",1754555402654,0.49863574,115300.0,115290.0,0.33648407]
["bitfinex","BTCUSD",1754555402862,0.49863574,115300.0,115290.0,0.46884407]
["bitfinex","BTCUSD",1754555404595,0.17346053,115300.0,115290.0,0.46884407]
["bitfinex","BTCUSD",1754555404837,0.17346053,115300.0,115290.0,0.79401928]
["bitfinex","BTCUSD",1754555405288,0.17346053,115300.0,115290.0,0.46884407]
["bitfinex","BTCUSD",1754555405425,0.17346053,115300.0,115290.0,0.79401928]
["bitfinex","BTCUSD",1754555406848,0.17346053,115300.0,115290.0,0.46884407]
["bitfinex","BTCUSD",1754555407062,0.17345902,115310.0,115290.0,0.79401928]
["bitfinex","BTCUSD",1754555407272,0.49863423,115310.0,115300.0,0.08686211]
["bitfinex","BTCUSD",1754555407469,0.49863423,115310.0,115300.0,0.11601211]
["bitfinex","BTCUSD",1754555407754,0.17345902,115310.0,115300.0,0.11601211]
["bitfinex","BTCUSD",1754555407985,0.17345902,115310.0,115300.0,0.61464785]
["bitfinex","BTCUSD",1754555408238,0.20816597,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754555408450,0.20816597,115320.0,115310.0,0.3946476]
["bitfinex","BTCUSD",1754555408691,0.20816597,115320.0,115310.0,0.4218176]
["bitfinex","BTCUSD",1754555409127,0.20816597,115320.0,115310.0,0.74699281]
["bitfinex","BTCUSD",1754555409351,0.20816597,115320.0,115310.0,0.76444183]
["bitfinex","BTCUSD",1754555410023,0.19949445,115320.0,115310.0,0.76444183]
["bitfinex","BTCUSD",1754555410654,0.19949445,115320.0,115310.0,0.43926662]
["bitfinex","BTCUSD",1754555411518,0.17343045,115320.0,115310.0,0.43926662]
["bitfinex","BTCUSD",1754555411707,0.17343045,115320.0,115310.0,0.44126662]
["bitfinex","BTCUSD",1754555411941,0.49860566,115320.0,115310.0,0.44126662]
["bitfinex","BTCUSD",1754555412711,0.17343045,115320.0,115310.0,0.44126662]
["bitfinex","BTCUSD",1754555412961,0.49860566,115320.0,115310.0,0.44126662]
["bitfinex","BTCUSD",1754555413830,0.49860566,115320.0,115310.0,0.26782113]
["bitfinex","BTCUSD",1754555414064,0.49860566,115320.0,115310.0,0.44126662]
["bitfinex","BTCUSD",1754555414337,0.49860566,115320.0,115310.0,0.26782113]
["bitfinex","BTCUSD",1754555414784,0.17343045,115320.0,115310.0,0.44126662]
["bitfinex","BTCUSD",1754555415008,0.49860566,115320.0,115310.0,0.44126662]
["bitfinex","BTCUSD",1754555415229,0.17343045,115320.0,115310.0,0.44126662]
["bitfinex","BTCUSD",1754555415446,0.49860566,115320.0,115310.0,0.26782113]
["bitfinex","BTCUSD",1754555416764,0.82378087,115320.0,115310.0,0.24839211]
["bitfinex","BTCUSD",1754555416979,0.82378087,115320.0,115310.0,0.24523211]
["bitfinex","BTCUSD",1754555417189,0.82378087,115320.0,115310.0,0.08886211]
["bitfinex","BTCUSD",1754555417399,0.82378087,115320.0,115310.0,0.22122211]
["bitfinex","BTCUSD",1754555417830,0.82378087,115320.0,115310.0,0.13436]
["bitfinex","BTCUSD",1754555418270,0.85069487,115320.0,115310.0,0.13436]
["bitfinex","BTCUSD",1754555418729,0.85069487,115320.0,115310.0,0.13236]
["bitfinex","BTCUSD",1754555419186,0.20034445,115320.0,115310.0,0.13236]
["bitfinex","BTCUSD",1754555419437,0.85069487,115320.0,115310.0,0.13236]
["bitfinex","BTCUSD",1754555420564,0.17344549,115310.0,115300.0,0.02717]
["bitfinex","BTCUSD",1754555420779,0.17344549,115310.0,115300.0,0.24639211]
["bitfinex","BTCUSD",1754555422389,0.17344549,115310.0,115300.0,0.24839211]
["bitfinex","BTCUSD",1754555423267,0.17344549,115310.0,115300.0,0.25037211]
["bitfinex","BTCUSD",1754555425019,0.17344549,115310.0,115300.0,0.42383264]
["bitfinex","BTCUSD",1754555425666,0.17344549,115310.0,115300.0,0.25037211]
["bitfinex","BTCUSD",1754555425893,0.17344549,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754555425894,0.8396566,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754555426328,0.8396566,115310.0,115300.0,0.13436]
["bitfinex","BTCUSD",1754555426778,0.17347558,115290.0,115280.0,0.02439]
["bitfinex","BTCUSD",1754555426993,0.17347558,115290.0,115280.0,0.15675]
["bitfinex","BTCUSD",1754555427207,0.49883669,115290.0,115280.0,0.15968]
["bitfinex","BTCUSD",1754555427482,0.52490669,115290.0,115280.0,0.15675]
["bitfinex","BTCUSD",1754555427694,0.52490669,115290.0,115280.0,0.02439]
["bitfinex","BTCUSD",1754555427935,0.52490669,115290.0,115280.0,0.15675]
["bitfinex","BTCUSD",1754555428596,0.52490669,115290.0,115280.0,0.02439]
["bitfinex","BTCUSD",1754555428809,0.52490669,115290.0,115280.0,0.15675]
["bitfinex","BTCUSD",1754555429237,0.52490669,115290.0,115280.0,0.15968]
["bitfinex","BTCUSD",1754555429449,0.52490669,115290.0,115280.0,0.16166]
["bitfinex","BTCUSD",1754555429659,0.19954558,115290.0,115280.0,0.16166]
["bitfinex","BTCUSD",1754555431346,0.52490669,115290.0,115280.0,0.16166]
["bitfinex","BTCUSD",1754555433535,0.19954558,115290.0,115280.0,0.16166]
["bitfinex","BTCUSD",1754555433794,0.52490669,115290.0,115280.0,0.16166]
["bitfinex","BTCUSD",1754555434679,0.19954558,115290.0,115280.0,0.16166]
["bitfinex","BTCUSD",1754555435123,0.52490669,115290.0,115280.0,0.16166]
["bitfinex","BTCUSD",1754555439842,0.35143111,115290.0,115280.0,0.16166]
["bitfinex","BTCUSD",1754555440087,0.52490669,115290.0,115280.0,0.16166]
["bitfinex","BTCUSD",1754555441164,0.52490669,115290.0,115280.0,0.28666]
["bitfinex","BTCUSD",1754555441587,0.19954558,115290.0,115280.0,0.28666]
["bitfinex","BTCUSD",1754555441804,0.52490669,115290.0,115280.0,0.28666]
["bitfinex","BTCUSD",1754555444031,0.52490669,115290.0,115280.0,0.28468]
["bitfinex","BTCUSD",1754555444703,0.52490669,115290.0,115280.0,0.28175]
["bitfinex","BTCUSD",1754555445113,0.19954558,115290.0,115280.0,0.28175]
["bitfinex","BTCUSD",1754555445360,0.52490669,115290.0,115280.0,0.28175]
["bitfinex","BTCUSD",1754555447848,0.8511178,115290.0,115280.0,0.25736]
["bitfinex","BTCUSD",1754555448291,1.1911178,115290.0,115280.0,0.25736]
["bitfinex","BTCUSD",1754555451645,1.1911178,115290.0,115280.0,0.125]
["bitfinex","BTCUSD",1754555451898,1.1902678,115290.0,115280.0,0.25744]
["bitfinex","BTCUSD",1754555452809,1.1902678,115290.0,115280.0,0.125]
["bitfinex","BTCUSD",1754555453029,1.1902678,115290.0,115280.0,0.28033]
["bitfinex","BTCUSD",1754555453257,0.53954558,115290.0,115280.0,0.28033]
["bitfinex","BTCUSD",1754555453480,0.86490669,115290.0,115280.0,0.28033]
["bitfinex","BTCUSD",1754555453705,0.53954558,115290.0,115280.0,0.28033]
["bitfinex","BTCUSD",1754555453925,0.86490669,115290.0,115280.0,0.28033]
["bitfinex","BTCUSD",1754555454598,1.1902678,115290.0,115280.0,0.28029]
["bitfinex","BTCUSD",1754555456470,0.53954558,115290.0,115280.0,0.28029]
["bitfinex","BTCUSD",1754555456677,0.86490669,115290.0,115280.0,0.28029]
["bitfinex","BTCUSD",1754555456895,0.86490669,115290.0,115280.0,0.28338]
["bitfinex","BTCUSD",1754555457904,0.53954558,115290.0,115280.0,0.28338]
["bitfinex","BTCUSD",1754555458113,0.86490669,115290.0,115280.0,0.28338]
["bitfinex","BTCUSD",1754555458561,0.86490669,115290.0,115280.0,0.15098]
["bitfinex","BTCUSD",1754555458804,0.86490669,115290.0,115280.0,0.28346]
["bitfinex","BTCUSD",1754555463445,1.1902678,115290.0,115280.0,0.28346]
["bitfinex","BTCUSD",1754555465312,1.20899295,115290.0,115280.0,0.28346]
["bitfinex","BTCUSD",1754555468084,1.20899295,115290.0,115280.0,0.28037]
["bitfinex","BTCUSD",1754555470215,1.1902678,115290.0,115280.0,0.28037]
["bitfinex","BTCUSD",1754555471275,1.20900115,115290.0,115280.0,0.28037]
["bitfinex","BTCUSD",1754555471486,1.1902678,115290.0,115280.0,0.28037]
["bitfinex","BTCUSD",1754555472618,1.1902678,115290.0,115280.0,0.25748]
["bitfinex","BTCUSD",1754555473195,1.1902678,115290.0,115280.0,0.28037]
["bitfinex","BTCUSD",1754555473405,1.06690553,115290.0,115280.0,0.15537]
["bitfinex","BTCUSD",1754555473619,1.09297953,115290.0,115280.0,0.15846]
["bitfinex","BTCUSD",1754555475213,0.76761842,115290.0,115280.0,0.15838]
["bitfinex","BTCUSD",1754555475430,0.76761842,115290.0,115280.0,0.16046]
["bitfinex","BTCUSD",1754555475641,1.09297953,115290.0,115280.0,0.16046]
["bitfinex","BTCUSD",1754555477300,0.44225731,115290.0,115280.0,0.16046]
["bitfinex","BTCUSD",1754555477747,1.09297953,115290.0,115280.0,0.16046]
["bitfinex","BTCUSD",1754555480918,1.09297953,115290.0,115280.0,0.15838]
["bitfinex","BTCUSD",1754555481124,1.22537953,115290.0,115280.0,0.15838]
["bitfinex","BTCUSD",1754555481869,1.09297953,115290.0,115280.0,0.15838]
["bitfinex","BTCUSD",1754555482059,0.44225731,115290.0,115280.0,0.15838]
["bitfinex","BTCUSD",1754555482292,1.09297953,115290.0,115280.0,0.15838]
["bitfinex","BTCUSD",1754555482506,1.09297953,115290.0,115280.0,0.16052]
["bitfinex","BTCUSD",1754555487281,0.44225731,115290.0,115280.0,0.16052]
["bitfinex","BTCUSD",1754555487513,0.76761842,115290.0,115280.0,0.16052]
["bitfinex","BTCUSD",1754555488947,1.09297953,115290.0,115280.0,0.16052]
["bitfinex","BTCUSD",1754555489423,1.09297953,115290.0,115280.0,0.02812]
["bitfinex","BTCUSD",1754555489667,1.22621953,115290.0,115280.0,0.02289]
["bitfinex","BTCUSD",1754555489899,0.51349063,115280.0,115270.0,0.02655]
["bitfinex","BTCUSD",1754555490140,0.83885174,115280.0,115270.0,0.02348]
["bitfinex","BTCUSD",1754555490833,0.97541174,115280.0,115270.0,0.02348]
["bitfinex","BTCUSD",1754555491512,0.17350568,115270.0,115260.0,0.02655]
["bitfinex","BTCUSD",1754555491740,0.31002568,115270.0,115260.0,0.02655]
["bitfinex","BTCUSD",1754555491970,0.63538679,115270.0,115260.0,0.02655]
["bitfinex","BTCUSD",1754555492425,0.63538679,115270.0,115260.0,0.02869]
["bitfinex","BTCUSD",1754555493372,0.67024989,115270.0,115260.0,0.02869]
["bitfinex","BTCUSD",1754555493820,0.34488878,115270.0,115260.0,0.02869]
["bitfinex","BTCUSD",1754555494043,0.67024989,115270.0,115260.0,0.02869]
["bitfinex","BTCUSD",1754555494715,0.53372989,115270.0,115260.0,0.02869]
["bitfinex","BTCUSD",1754555500612,0.53372989,115270.0,115260.0,0.02655]
["bitfinex","BTCUSD",1754555501924,0.53372989,115270.0,115260.0,0.02348]
["bitfinex","BTCUSD",1754555502366,0.17352073,115260.0,115250.0,0.00307]
["bitfinex","BTCUSD",1754555502589,0.49888184,115260.0,115250.0,0.02869]
["bitfinex","BTCUSD",1754555503054,0.82424295,115260.0,115250.0,0.02348]
["bitfinex","BTCUSD",1754555503796,0.82424295,115260.0,115250.0,0.02655]
["bitfinex","BTCUSD",1754555504227,1.16424295,115260.0,115250.0,0.02655]
["bitfinex","BTCUSD",1754555504878,1.16424295,115260.0,115220.0,0.19965215]
["bitfinex","BTCUSD",1754555504879,0.17356554,115240.0,115220.0,0.19965215]
["bitfinex","BTCUSD",1754555505090,0.17356554,115240.0,115230.0,0.13818]
["bitfinex","BTCUSD",1754555505545,0.17356554,115240.0,115230.0,0.16473]
["bitfinex","BTCUSD",1754555505747,0.17356554,115240.0,115230.0,0.33829591]
["bitfinex","BTCUSD",1754555508825,0.17356554,115240.0,115230.0,0.20225591]
["bitfinex","BTCUSD",1754555509048,0.17356554,115240.0,115230.0,0.16461]
["bitfinex","BTCUSD",1754555510021,0.17356554,115240.0,115230.0,0.33817591]
["bitfinex","BTCUSD",1754555510244,0.17356554,115240.0,115230.0,0.66353702]
["bitfinex","BTCUSD",1754555510938,0.17356554,115240.0,115230.0,0.33817591]
["bitfinex","BTCUSD",1754555511207,0.17356554,115240.0,115230.0,0.66353702]
["bitfinex","BTCUSD",1754555511646,0.17355085,115240.0,115230.0,0.66353702]
["bitfinex","BTCUSD",1754555512561,0.17355085,115240.0,115230.0,0.33809591]
["bitfinex","BTCUSD",1754555512784,0.17355085,115240.0,115230.0,0.66345702]
["bitfinex","BTCUSD",1754555514160,0.1822348,115250.0,115230.0,0.75031913]
["bitfinex","BTCUSD",1754555514399,0.17355085,115240.0,115230.0,0.72376913]
["bitfinex","BTCUSD",1754555515079,0.17355085,115240.0,115230.0,0.75074913]
["bitfinex","BTCUSD",1754555515519,0.17355085,115240.0,115230.0,0.25182211]
["bitfinex","BTCUSD",1754555515771,0.17355085,115240.0,115230.0,0.42538802]
["bitfinex","BTCUSD",1754555516348,0.17355085,115240.0,115230.0,0.25182211]
["bitfinex","BTCUSD",1754555516524,0.17355085,115240.0,115230.0,0.42538802]
["bitfinex","BTCUSD",1754555516945,0.49459087,115250.0,115230.0,0.42538802]
["bitfinex","BTCUSD",1754555517169,0.17355085,115240.0,115230.0,0.39840802]
["bitfinex","BTCUSD",1754555517713,0.17355085,115240.0,115230.0,0.42538802]
["bitfinex","BTCUSD",1754555522984,0.17355085,115240.0,115230.0,0.25182211]
["bitfinex","BTCUSD",1754555524915,0.17355085,115240.0,115230.0,0.42538802]
["bitfinex","BTCUSD",1754555527322,0.17355085,115240.0,115230.0,0.25182211]
["bitfinex","BTCUSD",1754555527757,0.17355085,115240.0,115230.0,0.42538802]
["bitfinex","BTCUSD",1754555531751,0.17355085,115240.0,115230.0,0.25182211]
["bitfinex","BTCUSD",1754555532304,0.17355085,115240.0,115230.0,0.11598211]
["bitfinex","BTCUSD",1754555532503,0.17358097,115220.0,115210.0,0.00356]
["bitfinex","BTCUSD",1754555532691,0.17358097,115220.0,115210.0,0.40144815]
["bitfinex","BTCUSD",1754555532892,0.17358097,115220.0,115210.0,0.41889717]
["bitfinex","BTCUSD",1754555533162,0.17358097,115220.0,115210.0,0.42526815]
["bitfinex","BTCUSD",1754555533716,0.17358097,115220.0,115210.0,0.44271717]
["bitfinex","BTCUSD",1754555533933,0.17358097,115220.0,115210.0,0.44571717]
["bitfinex","BTCUSD",1754555535992,0.17358097,115220.0,115210.0,0.47102674]
["bitfinex","BTCUSD",1754555537007,0.17358097,115220.0,115210.0,0.46802674]
["bitfinex","BTCUSD",1754555537452,0.17358097,115220.0,115210.0,0.47002674]
["bitfinex","BTCUSD",1754555537783,0.17358097,115220.0,115210.0,0.33482674]
["bitfinex","BTCUSD",1754555537986,0.17358097,115220.0,115210.0,0.47002674]
["bitfinex","BTCUSD",1754555540667,0.17358097,115220.0,115210.0,0.79538785]
["bitfinex","BTCUSD",1754555541511,0.17358097,115220.0,115210.0,0.47002674]
["bitfinex","BTCUSD",1754555541763,0.17358097,115220.0,115210.0,0.79538785]
["bitfinex","BTCUSD",1754555542569,0.17357931,115230.0,115210.0,0.79538785]
["bitfinex","BTCUSD",1754555542967,0.17358097,115220.0,115210.0,0.76840785]
["bitfinex","BTCUSD",1754555543631,0.17358097,115220.0,115210.0,0.46912674]
["bitfinex","BTCUSD",1754555543848,0.17358097,115220.0,115210.0,0.79248785]
["bitfinex","BTCUSD",1754555544183,0.17358097,115220.0,115210.0,0.65728785]
["bitfinex","BTCUSD",1754555544398,0.49894208,115220.0,115210.0,0.02859]
["bitfinex","BTCUSD",1754555544611,0.17358097,115220.0,115210.0,0.16144]
["bitfinex","BTCUSD",1754555544825,0.49894208,115220.0,115210.0,0.13536]
["bitfinex","BTCUSD",1754555545463,0.50014208,115220.0,115210.0,0.13536]
["bitfinex","BTCUSD",1754555547970,0.49894208,115220.0,115210.0,0.13536]
["bitfinex","BTCUSD",1754555548849,0.49894208,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555549122,0.49894208,115220.0,115210.0,0.13528]
["bitfinex","BTCUSD",1754555550621,0.49894208,115220.0,115210.0,0.15821]
["bitfinex","BTCUSD",1754555550827,0.49894208,115220.0,115210.0,0.02333]
["bitfinex","BTCUSD",1754555551060,0.17358097,115220.0,115210.0,0.15817]
["bitfinex","BTCUSD",1754555551686,0.17358097,115220.0,115210.0,0.16132]
["bitfinex","BTCUSD",1754555555284,0.17358097,115220.0,115210.0,0.02648]
["bitfinex","BTCUSD",1754555555452,0.17358097,115220.0,115210.0,0.1612]
["bitfinex","BTCUSD",1754555557972,0.17358097,115220.0,115210.0,0.16327]
["bitfinex","BTCUSD",1754555574152,0.49894208,115220.0,115210.0,0.02648]
["bitfinex","BTCUSD",1754555574360,0.17358097,115220.0,115210.0,0.15777]
["bitfinex","BTCUSD",1754555574574,0.49894208,115220.0,115210.0,0.15777]
["bitfinex","BTCUSD",1754555574788,0.49949485,115220.0,115210.0,0.15777]
["bitfinex","BTCUSD",1754555575619,0.49949485,115220.0,115210.0,0.16072]
["bitfinex","BTCUSD",1754555576517,0.82540873,115220.0,115210.0,0.16072]
["bitfinex","BTCUSD",1754555578438,0.17358097,115220.0,115210.0,0.15777]
["bitfinex","BTCUSD",1754555578653,0.82625873,115220.0,115210.0,0.13484]
["bitfinex","BTCUSD",1754555578870,0.52650578,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555579084,0.52565578,115220.0,115210.0,0.135]
["bitfinex","BTCUSD",1754555579303,0.52565578,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555579589,0.52565578,115220.0,115210.0,0.135]
["bitfinex","BTCUSD",1754555580423,0.52565578,115220.0,115210.0,0.15881]
["bitfinex","BTCUSD",1754555581522,0.19967197,115220.0,115210.0,0.15881]
["bitfinex","BTCUSD",1754555581729,0.52565578,115220.0,115210.0,0.15881]
["bitfinex","BTCUSD",1754555582559,0.52565578,115220.0,115210.0,0.15873]
["bitfinex","BTCUSD",1754555583001,0.52565578,115220.0,115210.0,0.02421]
["bitfinex","BTCUSD",1754555583200,0.52565578,115220.0,115210.0,0.15869]
["bitfinex","BTCUSD",1754555583753,0.95336789,115220.0,115210.0,0.13488]
["bitfinex","BTCUSD",1754555584249,1.08784789,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555586075,1.08884789,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555587887,0.76286408,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555588125,1.08799789,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555594159,0.76201408,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555594429,0.76201408,115220.0,115210.0,0.02421]
["bitfinex","BTCUSD",1754555594430,1.08799789,115220.0,115210.0,0.02421]
["bitfinex","BTCUSD",1754555599516,0.76201408,115220.0,115210.0,0.02421]
["bitfinex","BTCUSD",1754555599739,1.08799789,115220.0,115210.0,0.02421]
["bitfinex","BTCUSD",1754555600796,1.41401568,115220.0,115210.0,0.02421]
["bitfinex","BTCUSD",1754555603668,1.41401568,115220.0,115210.0,0.02714]
["bitfinex","BTCUSD",1754555607445,1.41401568,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555607904,1.41401568,115220.0,115210.0,0.02474]
["bitfinex","BTCUSD",1754555609251,1.43030289,115220.0,115210.0,0.02474]
["bitfinex","BTCUSD",1754555611863,1.44906795,115220.0,115210.0,0.02474]
["bitfinex","BTCUSD",1754555612839,1.43278074,115220.0,115210.0,0.02474]
["bitfinex","BTCUSD",1754555613030,1.44907181,115220.0,115210.0,0.02474]
["bitfinex","BTCUSD",1754555613435,1.44907458,115220.0,115210.0,0.02767]
["bitfinex","BTCUSD",1754555618902,0.79707298,115220.0,115210.0,0.02767]
["bitfinex","BTCUSD",1754555619112,1.44907458,115220.0,115210.0,0.02767]
["bitfinex","BTCUSD",1754555619651,1.43030952,115220.0,115210.0,0.02767]
["bitfinex","BTCUSD",1754555619849,1.44908179,115220.0,115210.0,0.02767]
["bitfinex","BTCUSD",1754555620059,1.43030952,115220.0,115210.0,0.02767]
["bitfinex","BTCUSD",1754555620567,1.44908154,115220.0,115210.0,0.02767]
["bitfinex","BTCUSD",1754555625898,1.32690383,115220.0,115210.0,0.02767]
["bitfinex","BTCUSD",1754555626041,1.32690383,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555626670,1.31060837,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555627466,1.3269036,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555627992,1.3269036,115220.0,115210.0,0.02767]
["bitfinex","BTCUSD",1754555629010,0.674902,115220.0,115210.0,0.02767]
["bitfinex","BTCUSD",1754555629187,0.674902,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555629188,1.3269036,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555634337,1.34567725,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555634758,1.34567713,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555637344,1.34567702,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555640243,0.69367542,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555640740,1.34567702,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555642557,1.32690398,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555644669,1.34567681,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555645092,1.32690398,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555645312,1.32690375,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555646166,1.34567664,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555646598,1.32690375,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555650996,1.32690384,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555652744,1.31060837,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555652948,1.27953768,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555653170,0.54067397,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555653391,0.86667477,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555656434,0.54067397,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555656715,0.86667477,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555666540,1.19267557,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555666755,0.86667477,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555667240,0.51458097,115220.0,115210.0,0.4891308]
["bitfinex","BTCUSD",1754555667458,0.51458097,115220.0,115210.0,0.16313]
["bitfinex","BTCUSD",1754555667711,0.54066997,115220.0,115210.0,0.16313]
["bitfinex","BTCUSD",1754555668151,0.86667077,115220.0,115210.0,0.16313]
["bitfinex","BTCUSD",1754555668335,0.86567077,115220.0,115210.0,0.16313]
["bitfinex","BTCUSD",1754555668592,0.86667077,115220.0,115210.0,0.16313]
["bitfinex","BTCUSD",1754555669040,0.54066997,115220.0,115210.0,0.16313]
["bitfinex","BTCUSD",1754555669250,0.86667077,115220.0,115210.0,0.16313]
["bitfinex","BTCUSD",1754555670916,0.54066997,115220.0,115210.0,0.16313]
["bitfinex","BTCUSD",1754555671127,0.86667077,115220.0,115210.0,0.16313]
["bitfinex","BTCUSD",1754555672842,0.54066997,115220.0,115210.0,0.16313]
["bitfinex","BTCUSD",1754555673209,0.86667077,115220.0,115210.0,0.16313]
["bitfinex","BTCUSD",1754555673636,0.86667077,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555675049,0.54066997,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555675251,0.86667077,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555676501,0.54066997,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555676724,0.86667077,115220.0,115210.0,0.02981]
["bitfinex","BTCUSD",1754555685836,0.99995077,115220.0,115210.0,0.02767]
["bitfinex","BTCUSD",1754555686714,1.32595157,115220.0,115210.0,0.02767]
["bitfinex","BTCUSD",1754555686946,0.99995077,115220.0,115210.0,0.02767]
["bitfinex","BTCUSD",1754555687522,0.99995077,115220.0,115210.0,0.02973]
["bitfinex","BTCUSD",1754555687779,0.67394997,115220.0,115210.0,0.02973]
["bitfinex","BTCUSD",1754555687952,0.99995077,115220.0,115210.0,0.02973]
["bitfinex","BTCUSD",1754555691676,0.99995077,115220.0,115210.0,0.02776]
["bitfinex","BTCUSD",1754555694028,0.99995077,115220.0,115210.0,0.02474]
["bitfinex","BTCUSD",1754555694282,0.99995077,115220.0,115210.0,0.02769]
["bitfinex","BTCUSD",1754555695676,1.32595157,115220.0,115210.0,0.02769]
["bitfinex","BTCUSD",1754555697165,0.99995077,115220.0,115210.0,0.02769]
["bitfinex","BTCUSD",1754555698819,1.32595157,115220.0,115210.0,0.02769]
["bitfinex","BTCUSD",1754555699758,0.99995077,115220.0,115210.0,0.02769]
["bitfinex","BTCUSD",1754555700322,0.67394997,115220.0,115210.0,0.02769]
["bitfinex","BTCUSD",1754555700882,0.99995077,115220.0,115210.0,0.02978]
["bitfinex","BTCUSD",1754555701987,0.86667077,115220.0,115210.0,0.02978]
["bitfinex","BTCUSD",1754555705839,0.54066997,115220.0,115210.0,0.02978]
["bitfinex","BTCUSD",1754555706069,0.86667077,115220.0,115210.0,0.02978]
["bitfinex","BTCUSD",1754555706505,0.54066997,115220.0,115210.0,0.02978]
["bitfinex","BTCUSD",1754555706688,0.86667077,115220.0,115210.0,0.02978]
["bitfinex","BTCUSD",1754555708823,0.84058177,115220.0,115210.0,0.02978]
["bitfinex","BTCUSD",1754555709664,0.84058177,115220.0,115210.0,0.02769]
["bitfinex","BTCUSD",1754555709887,0.97386177,115220.0,115210.0,0.02769]
["bitfinex","BTCUSD",1754555710752,0.97386177,115220.0,115210.0,0.02978]
["bitfinex","BTCUSD",1754555711905,0.84058177,115220.0,115210.0,0.02978]
["bitfinex","BTCUSD",1754555712359,0.51458097,115220.0,115210.0,0.02978]
["bitfinex","BTCUSD",1754555712582,0.84058177,115220.0,115210.0,0.02978]
["bitfinex","BTCUSD",1754555714711,0.51458097,115220.0,115210.0,0.02978]
["bitfinex","BTCUSD",1754555714916,0.84058177,115220.0,115210.0,0.02978]
["bitfinex","BTCUSD",1754555716270,0.51458097,115220.0,115210.0,0.02978]
["bitfinex","BTCUSD",1754555716460,0.84058177,115220.0,115210.0,0.02978]
["bitfinex","BTCUSD",1754555716927,0.84058177,115220.0,115210.0,0.055869]
["bitfinex","BTCUSD",1754555718457,0.51458097,115220.0,115210.0,0.055869]
["bitfinex","BTCUSD",1754555718644,0.84058177,115220.0,115210.0,0.055869]
["bitfinex","BTCUSD",1754555718828,0.51458097,115220.0,115210.0,0.055869]
["bitfinex","BTCUSD",1754555719095,0.84058177,115220.0,115210.0,0.055869]
["bitfinex","BTCUSD",1754555719944,0.97382177,115220.0,115210.0,0.055869]
["bitfinex","BTCUSD",1754555720591,0.97382177,115220.0,115210.0,0.053779]
["bitfinex","BTCUSD",1754555720788,0.97382177,115220.0,115210.0,0.02769]
["bitfinex","BTCUSD",1754555720992,0.64782097,115220.0,115210.0,0.02769]
["bitfinex","BTCUSD",1754555721205,0.97382177,115220.0,115210.0,0.02769]
["bitfinex","BTCUSD",1754555736741,0.64782097,115220.0,115210.0,0.02769]
["bitfinex","BTCUSD",1754555736971,0.97382177,115220.0,115210.0,0.02769]
["bitfinex","BTCUSD",1754555737177,0.84058177,115220.0,115210.0,0.02769]
["bitfinex","BTCUSD",1754555738191,0.51458097,115220.0,115210.0,0.02769]
["bitfinex","BTCUSD",1754555738409,0.84058177,115220.0,115210.0,0.02769]
["bitfinex","BTCUSD",1754555741254,0.97378177,115220.0,115210.0,0.02769]
["bitfinex","BTCUSD",1754555744846,0.64778097,115220.0,115210.0,0.02751]
["bitfinex","BTCUSD",1754555745278,0.51458097,115220.0,115210.0,0.02751]
["bitfinex","BTCUSD",1754555745488,0.64778097,115220.0,115210.0,0.02438]
["bitfinex","BTCUSD",1754555745819,0.64863097,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555746035,0.73549308,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555746252,0.75426752,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555747121,0.78036152,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555748283,0.76158708,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555750294,0.62838708,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555758169,0.62753708,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555758524,0.76069708,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555758729,0.76069708,115220.0,115210.0,0.02524]
["bitfinex","BTCUSD",1754555762923,0.76069708,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555763596,0.76069708,115220.0,115210.0,0.02524]
["bitfinex","BTCUSD",1754555763995,0.76069708,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555764425,0.55645207,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555764641,0.73003304,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555768707,0.73003304,115220.0,115210.0,0.02524]
["bitfinex","BTCUSD",1754555769250,0.74630324,115220.0,115210.0,0.0283]
["bitfinex","BTCUSD",1754555770420,0.74630536,115220.0,115210.0,0.0283]
["bitfinex","BTCUSD",1754555775645,0.74630536,115220.0,115210.0,0.02524]
["bitfinex","BTCUSD",1754555778023,0.74630536,115220.0,115210.0,0.0283]
["bitfinex","BTCUSD",1754555783548,0.74630536,115220.0,115210.0,0.02524]
["bitfinex","BTCUSD",1754555784974,0.74630536,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555785811,0.74630536,115220.0,115210.0,0.02501]
["bitfinex","BTCUSD",1754555788878,0.74630536,115220.0,115210.0,0.02824]
["bitfinex","BTCUSD",1754555789205,0.74633122,115220.0,115210.0,0.02824]
["bitfinex","BTCUSD",1754555790220,0.73003304,115220.0,115210.0,0.02824]
["bitfinex","BTCUSD",1754555790517,0.74633123,115220.0,115210.0,0.02824]
["bitfinex","BTCUSD",1754555798151,0.74633151,115220.0,115210.0,0.02824]
["bitfinex","BTCUSD",1754555800986,0.73003304,115220.0,115210.0,0.02824]
["bitfinex","BTCUSD",1754555801171,0.74633151,115220.0,115210.0,0.02824]
["bitfinex","BTCUSD",1754555801962,0.76510748,115220.0,115210.0,0.02824]
["bitfinex","BTCUSD",1754555806628,0.43599555,115220.0,115210.0,0.03034]
["bitfinex","BTCUSD",1754555808274,0.34905344,115220.0,115210.0,0.03034]
["bitfinex","BTCUSD",1754555808489,0.18987944,115220.0,115210.0,0.03034]
["bitfinex","BTCUSD",1754555808953,0.17358097,115220.0,115210.0,0.03034]
["bitfinex","BTCUSD",1754555811665,0.51358097,115220.0,115210.0,0.03034]
["bitfinex","BTCUSD",1754555814707,0.53967397,115220.0,115210.0,0.03034]
["bitfinex","BTCUSD",1754555818181,0.53967397,115220.0,115210.0,0.02501]
["bitfinex","BTCUSD",1754555818393,0.53967397,115220.0,115210.0,0.02813]
["bitfinex","BTCUSD",1754555818819,0.53967397,115220.0,115210.0,0.03029]
["bitfinex","BTCUSD",1754555819261,0.64282049,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555819480,0.64367049,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555820114,0.64282049,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555820776,0.64282049,115220.0,115210.0,0.02368]
["bitfinex","BTCUSD",1754555821404,0.64282049,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555821836,0.64367049,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555822729,0.64282049,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555823859,0.77582049,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555824911,0.77667049,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555825323,0.77582049,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555830083,0.77582165,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1754555830540,0.77582165,115220.0,115210.0,0.02368]
["bitfinex","BTCUSD",1754555832988,0.77582166,115220.0,115210.0,0.02368]
["bitfinex","BTCUSD",1754555836284,0.77582166,115220.0,115210.0,0.0268]
["bitfinex","BTCUSD",1754555841262,0.7945841,115220.0,115210.0,0.0268]
["bitfinex","BTCUSD",1754555841897,0.7945841,115220.0,115210.0,0.02368]
["bitfinex","BTCUSD",1754555842111,0.79458555,115220.0,115210.0,0.02368]
["bitfinex","BTCUSD",1754555842732,0.79458555,115220.0,115210.0,0.0268]
["bitfinex","BTCUSD",1754555844981,0.77829852,115220.0,115210.0,0.0268]
["bitfinex","BTCUSD",1754555845190,0.79458806,115220.0,115210.0,0.0268]
["bitfinex","BTCUSD",1754555848014,0.79459102,115220.0,115210.0,0.0268]
["bitfinex","BTCUSD",1754555852370,0.79459102,115220.0,115210.0,0.02886]
["bitfinex","BTCUSD",1754555860242,0.79459618,115220.0,115210.0,0.02886]
["bitfinex","BTCUSD",1754555860662,0.79459619,115220.0,115210.0,0.02886]
["bitfinex","BTCUSD",1754555869267,0.79459619,115220.0,115210.0,0.0268]
["bitfinex","BTCUSD",1754555869481,0.79459619,115220.0,115210.0,0.02368]
["bitfinex","BTCUSD",1754555871655,0.77829852,115220.0,115210.0,0.02368]
["bitfinex","BTCUSD",1754555871849,0.79459635,115220.0,115210.0,0.02368]
["bitfinex","BTCUSD",1754555874276,0.79459635,115220.0,115210.0,0.02661]
["bitfinex","BTCUSD",1754555875120,0.7945959,115220.0,115210.0,0.02661]
["bitfinex","BTCUSD",1754555875545,0.79459581,115220.0,115210.0,0.02661]
["bitfinex","BTCUSD",1754555878100,0.79459566,115220.0,115210.0,0.02661]
["bitfinex","BTCUSD",1754555878554,0.79459566,115220.0,115210.0,0.02873]
["bitfinex","BTCUSD",1754555889109,0.79459542,115220.0,115210.0,0.02873]
["bitfinex","BTCUSD",1754555892134,0.79459563,115220.0,115210.0,0.02873]
["bitfinex","BTCUSD",1754555892769,0.79459563,115220.0,115210.0,0.02661]
["bitfinex","BTCUSD",1754555893630,0.79460796,115220.0,115210.0,0.02661]
["bitfinex","BTCUSD",1754555896485,0.79460796,115220.0,115210.0,0.02873]
["bitfinex","BTCUSD",1754555898045,0.79460871,115220.0,115210.0,0.02873]
["bitfinex","BTCUSD",1754555903794,0.79460923,115220.0,115210.0,0.02873]
["bitfinex","BTCUSD",1754555906899,0.66160923,115220.0,115210.0,0.03391873]
["bitfinex","BTCUSD",1754555907072,0.79428923,115220.0,115210.0,0.02873]
["bitfinex","BTCUSD",1754555907704,0.79428583,115220.0,115210.0,0.02873]
["bitfinex","BTCUSD",1754555908655,0.57474372,115220.0,115210.0,0.02873]
["bitfinex","BTCUSD",1754555908877,0.68865235,115220.0,115210.0,0.02873]
["bitfinex","BTCUSD",1754555909330,0.19967397,115220.0,115210.0,0.02873]
["bitfinex","BTCUSD",1754555909529,0.51311116,115220.0,115210.0,0.02873]
["bitfinex","BTCUSD",1754555916287,0.64575116,115220.0,115210.0,0.02873]
["bitfinex","BTCUSD",1754555918119,0.51311116,115220.0,115210.0,0.02873]
["bitfinex","BTCUSD",1754555926734,0.64571116,115220.0,115210.0,0.02873]
["bitfinex","BTCUSD",1754555927302,0.026091,115230.0,115220.0,0.19102999]
["bitfinex","BTCUSD",1754555927502,0.18222839,115240.0,115220.0,0.42100308]
["bitfinex","BTCUSD",1754555927703,0.18222839,115240.0,115230.0,0.00216957]
["bitfinex","BTCUSD",1754555927925,0.18222839,115240.0,115230.0,0.03012957]
["bitfinex","BTCUSD",1754555928339,0.18222839,115240.0,115230.0,0.20369548]
["bitfinex","BTCUSD",1754555928540,0.18222839,115240.0,115230.0,0.20152591]
["bitfinex","BTCUSD",1754555931871,0.17355085,115240.0,115230.0,0.20152591]
["bitfinex","BTCUSD",1754555932756,0.17790654,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754555932970,0.17790654,115250.0,115240.0,0.33374085]
["bitfinex","BTCUSD",1754555933632,0.17790654,115250.0,115240.0,0.16019]
["bitfinex","BTCUSD",1754555935871,0.17790654,115250.0,115240.0,0.15513]
["bitfinex","BTCUSD",1754555936073,0.17790654,115250.0,115240.0,0.02257]
["bitfinex","BTCUSD",1754555940208,0.1996101,115260.0,115240.0,0.30766136]
["bitfinex","BTCUSD",1754555940413,0.1735261,115260.0,115250.0,0.3929179]
["bitfinex","BTCUSD",1754555940634,0.1735261,115260.0,115250.0,0.4205479]
["bitfinex","BTCUSD",1754555942462,0.1735261,115260.0,115250.0,0.24701211]
["bitfinex","BTCUSD",1754555942674,0.1735261,115260.0,115250.0,0.44718263]
["bitfinex","BTCUSD",1754555944215,0.1735261,115260.0,115250.0,0.16015]
["bitfinex","BTCUSD",1754555944429,0.1735261,115260.0,115250.0,0.15811]
["bitfinex","BTCUSD",1754555945501,0.1735261,115260.0,115250.0,0.16015]
["bitfinex","BTCUSD",1754555950820,0.17356591,115230.0,115220.0,0.17357413]
["bitfinex","BTCUSD",1754555951093,0.17356591,115230.0,115220.0,0.39491624]
["bitfinex","BTCUSD",1754555951286,0.17356591,115230.0,115220.0,0.42051308]
["bitfinex","BTCUSD",1754555951582,0.17356591,115230.0,115220.0,0.4379621]
["bitfinex","BTCUSD",1754555951861,0.17356591,115230.0,115220.0,0.46405394]
["bitfinex","BTCUSD",1754555954057,0.17356591,115230.0,115220.0,0.46505394]
["bitfinex","BTCUSD",1754555959733,0.17356591,115230.0,115220.0,0.29147297]
["bitfinex","BTCUSD",1754555960342,0.17356591,115230.0,115220.0,0.18716184]
["bitfinex","BTCUSD",1754555960547,0.17356591,115230.0,115220.0,0.15903]
["bitfinex","BTCUSD",1754555960792,0.17356591,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754555961041,0.17441591,115230.0,115220.0,0.1334]
["bitfinex","BTCUSD",1754555961341,0.17356591,115230.0,115220.0,0.1334]
["bitfinex","BTCUSD",1754555961579,0.17356591,115230.0,115220.0,0.15767]
["bitfinex","BTCUSD",1754555961850,0.17356591,115230.0,115220.0,0.15975]
["bitfinex","BTCUSD",1754555962098,0.17356591,115230.0,115220.0,0.02735]
["bitfinex","BTCUSD",1754555962350,0.17356591,115230.0,115220.0,0.15975]
["bitfinex","BTCUSD",1754555963268,0.17356591,115230.0,115220.0,0.16182]
["bitfinex","BTCUSD",1754555966534,0.18210692,115230.0,115220.0,0.16182]
["bitfinex","BTCUSD",1754555967367,0.18210692,115230.0,115220.0,0.15975]
["bitfinex","BTCUSD",1754555968217,0.18210692,115230.0,115220.0,0.02427]
["bitfinex","BTCUSD",1754555968423,0.17358097,115220.0,115210.0,0.02775]
["bitfinex","BTCUSD",1754555968609,0.17358097,115220.0,115210.0,0.16222]
["bitfinex","BTCUSD",1754555971177,0.17358097,115220.0,115210.0,0.15698133]
["bitfinex","BTCUSD",1754555973234,0.17358097,115220.0,115210.0,0.16006133]
["bitfinex","BTCUSD",1754555977171,0.17358097,115220.0,115210.0,0.02766133]
["bitfinex","BTCUSD",1754555977387,0.17358097,115220.0,115210.0,0.16002133]
["bitfinex","BTCUSD",1754555980063,0.17556097,115220.0,115210.0,0.16002133]
["bitfinex","BTCUSD",1754555981402,0.17556097,115220.0,115210.0,0.15487133]
["bitfinex","BTCUSD",1754555981650,0.17837097,115220.0,115210.0,0.13236]
["bitfinex","BTCUSD",1754555981859,0.17359604,115210.0,115200.0,0.12467]
["bitfinex","BTCUSD",1754555982093,0.17558604,115210.0,115200.0,0.26011]
["bitfinex","BTCUSD",1754555982308,0.17558604,115210.0,115200.0,0.26218]
["bitfinex","BTCUSD",1754555984124,0.17359604,115210.0,115200.0,0.26218]
["bitfinex","BTCUSD",1754555992828,0.17557604,115210.0,115200.0,0.26218]
["bitfinex","BTCUSD",1754555996344,0.17359604,115210.0,115200.0,0.26218]
["bitfinex","BTCUSD",1754556002051,0.17359604,115210.0,115200.0,0.12982]
["bitfinex","BTCUSD",1754556002260,0.17557604,115210.0,115200.0,0.25699]
["bitfinex","BTCUSD",1754556002469,0.17557604,115210.0,115200.0,0.12467]
["bitfinex","BTCUSD",1754556002783,0.17839604,115210.0,115200.0,0.23268]
["bitfinex","BTCUSD",1754556003219,0.17557604,115210.0,115200.0,0.25638]
["bitfinex","BTCUSD",1754556005493,0.17359604,115210.0,115200.0,0.26161]
["bitfinex","BTCUSD",1754556020531,0.17557604,115210.0,115200.0,0.25638]
["bitfinex","BTCUSD",1754556021024,0.17557604,115210.0,115200.0,0.26134]
["bitfinex","BTCUSD",1754556021940,0.17557604,115210.0,115200.0,0.1004]
["bitfinex","BTCUSD",1754556022174,0.52099604,115210.0,115200.0,0.23264]
["bitfinex","BTCUSD",1754556022650,0.52099604,115210.0,115200.0,0.1004]
["bitfinex","BTCUSD",1754556022890,0.65323604,115210.0,115200.0,0.1004]
["bitfinex","BTCUSD",1754556026078,0.30583604,115210.0,115200.0,0.1004]
["bitfinex","BTCUSD",1754556027257,0.39269815,115210.0,115200.0,0.1004]
["bitfinex","BTCUSD",1754556028150,0.73269815,115210.0,115200.0,0.1004]
["bitfinex","BTCUSD",1754556028576,0.7489764,115210.0,115200.0,0.1004]
["bitfinex","BTCUSD",1754556029344,0.7750724,115210.0,115200.0,0.1004]
["bitfinex","BTCUSD",1754556029562,0.75879415,115210.0,115200.0,0.1004]
["bitfinex","BTCUSD",1754556034476,0.75879415,115210.0,115200.0,0.12718]
["bitfinex","BTCUSD",1754556035115,0.62655415,115210.0,115200.0,0.12718]
["bitfinex","BTCUSD",1754556035348,0.75875415,115210.0,115200.0,0.12718]
["bitfinex","BTCUSD",1754556037356,0.75875415,115210.0,115200.0,0.12918]
["bitfinex","BTCUSD",1754556037357,0.53969204,115210.0,115200.0,0.12918]
["bitfinex","BTCUSD",1754556041156,0.53969204,115210.0,115200.0,0.26138]
["bitfinex","BTCUSD",1754556041605,0.53969204,115210.0,115200.0,0.12918]
["bitfinex","BTCUSD",1754556047228,0.53969204,115210.0,115200.0,0.12718]
["bitfinex","BTCUSD",1754556048065,0.34566177,115210.0,115200.0,0.12718]
["bitfinex","BTCUSD",1754556048263,0.19969204,115210.0,115200.0,0.12718]
["bitfinex","BTCUSD",1754556051098,0.19969204,115210.0,115200.0,0.12915]
["bitfinex","BTCUSD",1754556051551,0.21597643,115210.0,115200.0,0.12915]
["bitfinex","BTCUSD",1754556052506,0.21597814,115210.0,115200.0,0.12915]
["bitfinex","BTCUSD",1754556053658,0.21597855,115210.0,115200.0,0.12915]
["bitfinex","BTCUSD",1754556054930,0.21597855,115210.0,115200.0,0.12718]
["bitfinex","BTCUSD",1754556055357,0.21597855,115210.0,115200.0,0.12915]
["bitfinex","BTCUSD",1754556059831,0.21598022,115210.0,115200.0,0.12915]
["bitfinex","BTCUSD",1754556061748,0.21598025,115210.0,115200.0,0.12915]
["bitfinex","BTCUSD",1754556065306,0.21598158,115210.0,115200.0,0.12915]
["bitfinex","BTCUSD",1754556065962,0.19969204,115210.0,115200.0,0.12915]
["bitfinex","BTCUSD",1754556067281,0.17359604,115210.0,115200.0,0.13132013]
["bitfinex","BTCUSD",1754556067913,0.17359604,115210.0,115200.0,0.30493124]
["bitfinex","BTCUSD",1754556068183,0.17359604,115210.0,115200.0,0.30276111]
["bitfinex","BTCUSD",1754556068439,0.17359604,115210.0,115200.0,0.31132683]
["bitfinex","BTCUSD",1754556068674,0.17359604,115210.0,115200.0,0.39818894]
["bitfinex","BTCUSD",1754556076429,0.19967097,115220.0,115200.0,0.41563796]
["bitfinex","BTCUSD",1754556076653,0.17358097,115220.0,115210.0,0.33483599]
["bitfinex","BTCUSD",1754556076862,0.17358097,115220.0,115210.0,0.33463604]
["bitfinex","BTCUSD",1754556077245,0.17358097,115220.0,115210.0,0.16104]
["bitfinex","BTCUSD",1754556077452,0.17358097,115220.0,115210.0,0.16320995]
["bitfinex","BTCUSD",1754556079278,0.17358097,115220.0,115210.0,0.16104]
["bitfinex","BTCUSD",1754556079455,0.17358097,115220.0,115210.0,0.161]
["bitfinex","BTCUSD",1754556091286,0.19966797,115220.0,115210.0,0.161]
["bitfinex","BTCUSD",1754556094999,0.19966797,115220.0,115210.0,0.16316995]
["bitfinex","BTCUSD",1754556096568,0.19966797,115220.0,115210.0,0.161]
["bitfinex","BTCUSD",1754556098728,0.19966797,115220.0,115210.0,0.16316995]
["bitfinex","BTCUSD",1754556104659,0.17358097,115220.0,115210.0,0.16316995]
["bitfinex","BTCUSD",1754556111168,0.17358097,115220.0,115210.0,0.161]
["bitfinex","BTCUSD",1754556114752,0.19966797,115220.0,115210.0,0.161]
["bitfinex","BTCUSD",1754556123912,0.17359604,115210.0,115200.0,0.12723]
["bitfinex","BTCUSD",1754556124150,0.17359604,115210.0,115200.0,0.26128]
["bitfinex","BTCUSD",1754556128816,0.17359604,115210.0,115200.0,0.25919]
["bitfinex","BTCUSD",1754556129024,0.17359604,115210.0,115200.0,0.23236]
["bitfinex","BTCUSD",1754556129880,0.19968804,115210.0,115200.0,0.23236]
["bitfinex","BTCUSD",1754556130090,0.19968804,115210.0,115200.0,0.1004]
["bitfinex","BTCUSD",1754556130309,0.19968804,115210.0,115200.0,0.23236]
["bitfinex","BTCUSD",1754556131841,0.33164804,115210.0,115200.0,0.1004]
["bitfinex","BTCUSD",1754556136176,0.19968804,115210.0,115200.0,0.1004]
["bitfinex","BTCUSD",1754556136866,0.19968804,115210.0,115200.0,0.0804]
["bitfinex","BTCUSD",1754556137319,0.19968804,115210.0,115200.0,0.21236]
["bitfinex","BTCUSD",1754556138481,0.19968804,115210.0,115200.0,0.24128]
["bitfinex","BTCUSD",1754556140621,0.19968804,115210.0,115200.0,0.23919]
["bitfinex","BTCUSD",1754556147188,0.19968804,115210.0,115200.0,0.10723]
["bitfinex","BTCUSD",1754556147389,0.19968804,115210.0,115200.0,0.23919]
["bitfinex","BTCUSD",1754556147647,0.19968804,115210.0,115200.0,0.0804]
["bitfinex","BTCUSD",1754556151598,0.28655015,115210.0,115200.0,0.0804]
["bitfinex","BTCUSD",1754556152338,0.11295411,115210.0,115200.0,0.0804]
["bitfinex","BTCUSD",1754556152525,0.28655015,115210.0,115200.0,0.0804]
["bitfinex","BTCUSD",1754556158240,0.28655015,115210.0,115200.0,0.10363]
["bitfinex","BTCUSD",1754556158453,0.28655015,115210.0,115200.0,0.10662]
["bitfinex","BTCUSD",1754556159393,0.28655015,115210.0,115200.0,0.0804]
["bitfinex","BTCUSD",1754556159807,0.28655015,115210.0,115200.0,0.10662]
["bitfinex","BTCUSD",1754556162395,0.30530081,115210.0,115200.0,0.10662]
["bitfinex","BTCUSD",1754556162625,0.30530081,115210.0,115200.0,0.0804]
["bitfinex","BTCUSD",1754556163547,0.32157695,115210.0,115200.0,0.0804]
["bitfinex","BTCUSD",1754556164618,0.69784634,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1754556165194,0.7059848,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1754556166054,0.7089848,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1754556167282,0.70084634,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1754556168859,0.70083847,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1754556169258,0.68956823,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1754556169514,0.68956823,115210.0,115200.0,0.02323001]
["bitfinex","BTCUSD",1754556169731,0.68956823,115210.0,115200.0,0.02622001]
["bitfinex","BTCUSD",1754556170608,0.67329996,115210.0,115200.0,0.02622001]
["bitfinex","BTCUSD",1754556170837,0.68956687,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556172135,0.66456687,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556173778,0.6727015,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556175276,0.6977015,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556177844,0.6727015,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556179837,0.8046215,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556181760,0.80462813,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556187386,0.79648687,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556187657,0.8046296,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556190643,0.78836269,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556190821,0.8046513,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556191127,0.80465104,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556198691,0.80465104,115210.0,115200.0,0.02622001]
["bitfinex","BTCUSD",1754556199263,0.80465104,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556202018,0.70964524,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556202255,0.67460804,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556203094,0.67160804,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556203306,0.67360804,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556222935,0.20168804,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556223142,0.33356804,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556223606,0.33156804,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556224900,0.19968804,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556230451,0.19815187,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556235859,0.19815187,115210.0,115200.0,0.20184112]
["bitfinex","BTCUSD",1754556236309,0.19815187,115210.0,115200.0,0.02823001]
["bitfinex","BTCUSD",1754556241773,0.19815187,115210.0,115200.0,0.20184112]
["bitfinex","BTCUSD",1754556242007,0.17358097,115220.0,115200.0,0.42058323]
["bitfinex","BTCUSD",1754556242229,0.19967097,115220.0,115200.0,0.39436323]
["bitfinex","BTCUSD",1754556242467,0.19967097,115220.0,115210.0,0.02703]
["bitfinex","BTCUSD",1754556242697,0.19967097,115220.0,115210.0,0.029]
["bitfinex","BTCUSD",1754556242920,0.19967097,115220.0,115210.0,0.20259604]
["bitfinex","BTCUSD",1754556243139,0.19967097,115220.0,115210.0,0.029]
["bitfinex","BTCUSD",1754556243361,0.19967097,115220.0,115210.0,0.20259604]
["bitfinex","BTCUSD",1754556244148,0.19967097,115220.0,115210.0,0.21117515]
["bitfinex","BTCUSD",1754556246208,0.19967097,115220.0,115210.0,0.20259604]
["bitfinex","BTCUSD",1754556251437,0.19967097,115220.0,115210.0,0.029]
["bitfinex","BTCUSD",1754556258466,0.19967097,115220.0,115210.0,0.20259604]
["bitfinex","BTCUSD",1754556265426,0.02609,115220.0,115210.0,0.20259604]
["bitfinex","BTCUSD",1754556265671,0.2822442,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754556265897,0.2822442,115230.0,115220.0,0.33316097]
["bitfinex","BTCUSD",1754556266356,0.3083312,115230.0,115220.0,0.98468963]
["bitfinex","BTCUSD",1754556266574,0.3083312,115230.0,115220.0,0.6589253]
["bitfinex","BTCUSD",1754556276611,0.3083312,115230.0,115220.0,0.658442]
["bitfinex","BTCUSD",1754556280127,0.3083312,115230.0,115220.0,0.33267767]
["bitfinex","BTCUSD",1754556280343,0.3083312,115230.0,115220.0,0.658442]
["bitfinex","BTCUSD",1754556280946,0.3083312,115230.0,115220.0,0.33267767]
["bitfinex","BTCUSD",1754556281154,0.3083312,115230.0,115220.0,0.658442]
["bitfinex","BTCUSD",1754556282014,0.3083312,115230.0,115220.0,0.659442]
["bitfinex","BTCUSD",1754556282219,0.3083312,115230.0,115220.0,0.33367767]
["bitfinex","BTCUSD",1754556282409,0.3083312,115230.0,115220.0,0.659442]
["bitfinex","BTCUSD",1754556287130,0.1,115230.0,115220.0,1.08947746]
["bitfinex","BTCUSD",1754556287658,0.1,115230.0,115220.0,0.76371313]
["bitfinex","BTCUSD",1754556289329,0.1,115230.0,115220.0,0.63191313]
["bitfinex","BTCUSD",1754556289541,0.27356591,115230.0,115220.0,0.76371313]
["bitfinex","BTCUSD",1754556293417,0.0896098,115230.0,115220.0,0.76371313]
["bitfinex","BTCUSD",1754556296167,0.0896098,115230.0,115220.0,0.59061546]
["bitfinex","BTCUSD",1754556297209,0.0896098,115230.0,115220.0,0.26485113]
["bitfinex","BTCUSD",1754556297430,0.0896098,115230.0,115220.0,0.59061546]
["bitfinex","BTCUSD",1754556303534,0.0896098,115230.0,115220.0,0.02874]
["bitfinex","BTCUSD",1754556303535,0.41537413,115230.0,115220.0,0.02874]
["bitfinex","BTCUSD",1754556303782,0.41537413,115230.0,115220.0,0.1605]
["bitfinex","BTCUSD",1754556304655,0.1156958,115230.0,115220.0,0.1605]
["bitfinex","BTCUSD",1754556304862,0.44146013,115230.0,115220.0,0.1605]
["bitfinex","BTCUSD",1754556305086,0.1156958,115230.0,115220.0,0.1605]
["bitfinex","BTCUSD",1754556305787,0.1156958,115230.0,115220.0,0.48626433]
["bitfinex","BTCUSD",1754556309325,0.1156958,115230.0,115220.0,0.1605]
["bitfinex","BTCUSD",1754556310477,0.1156958,115230.0,115220.0,0.48626433]
["bitfinex","BTCUSD",1754556311328,0.1156958,115230.0,115220.0,0.6598453]
["bitfinex","BTCUSD",1754556313179,0.0896098,115230.0,115220.0,0.6598453]
["bitfinex","BTCUSD",1754556328653,0.0896098,115230.0,115220.0,0.6548853]
["bitfinex","BTCUSD",1754556330422,0.0896098,115230.0,115220.0,0.74174741]
["bitfinex","BTCUSD",1754556330638,0.40865651,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754556330842,0.22642812,115240.0,115230.0,0.63109024]
["bitfinex","BTCUSD",1754556331100,0.37389297,115240.0,115230.0,0.71795235]
["bitfinex","BTCUSD",1754556331282,0.20034212,115240.0,115230.0,0.71795235]
["bitfinex","BTCUSD",1754556331634,0.37389297,115240.0,115230.0,0.39218802]
["bitfinex","BTCUSD",1754556331875,0.37389297,115240.0,115230.0,0.71795235]
["bitfinex","BTCUSD",1754556332277,0.20034212,115240.0,115230.0,0.71795235]
["bitfinex","BTCUSD",1754556333711,0.20034212,115240.0,115230.0,0.74073235]
["bitfinex","BTCUSD",1754556334251,0.37389297,115240.0,115230.0,0.74073235]
["bitfinex","BTCUSD",1754556334593,0.37389297,115240.0,115230.0,0.76692615]
["bitfinex","BTCUSD",1754556335351,0.37389297,115240.0,115230.0,0.775686]
["bitfinex","BTCUSD",1754556336347,0.37389297,115240.0,115230.0,0.76692615]
["bitfinex","BTCUSD",1754556340313,0.37389297,115240.0,115230.0,0.44116182]
["bitfinex","BTCUSD",1754556340895,0.37389297,115240.0,115230.0,0.44635055]
["bitfinex","BTCUSD",1754556341105,0.37389297,115240.0,115230.0,0.44116182]
["bitfinex","BTCUSD",1754556344531,0.37389297,115240.0,115230.0,0.76692615]
["bitfinex","BTCUSD",1754556345540,0.37389297,115240.0,115230.0,0.44116182]
["bitfinex","BTCUSD",1754556345837,0.37389297,115240.0,115230.0,0.76692615]
["bitfinex","BTCUSD",1754556346296,0.37389297,115240.0,115230.0,0.44116182]
["bitfinex","BTCUSD",1754556347938,0.37389297,115240.0,115230.0,0.76692615]
["bitfinex","BTCUSD",1754556349264,0.37389297,115240.0,115230.0,0.44116182]
["bitfinex","BTCUSD",1754556351757,0.37389297,115240.0,115230.0,0.26759591]
["bitfinex","BTCUSD",1754556352234,0.6996573,115240.0,115230.0,0.26759591]
["bitfinex","BTCUSD",1754556352441,0.6996573,115240.0,115230.0,0.44116182]
["bitfinex","BTCUSD",1754556356197,0.6996573,115240.0,115230.0,0.26759591]
["bitfinex","BTCUSD",1754556357328,0.37389297,115240.0,115230.0,0.26759591]
["bitfinex","BTCUSD",1754556357623,0.6996573,115240.0,115230.0,0.26759591]
["bitfinex","BTCUSD",1754556359135,0.6996573,115240.0,115230.0,0.27081591]
["bitfinex","BTCUSD",1754556360159,0.6996573,115240.0,115230.0,0.27283591]
["bitfinex","BTCUSD",1754556361517,0.6996573,115240.0,115230.0,0.44640182]
["bitfinex","BTCUSD",1754556363784,0.37389297,115240.0,115230.0,0.44640182]
["bitfinex","BTCUSD",1754556363981,0.6996573,115240.0,115230.0,0.44640182]
["bitfinex","BTCUSD",1754556364346,0.6996573,115240.0,115230.0,0.44632182]
["bitfinex","BTCUSD",1754556366056,0.6996573,115240.0,115230.0,0.27275591]
["bitfinex","BTCUSD",1754556366468,0.6996573,115240.0,115230.0,0.44632182]
["bitfinex","BTCUSD",1754556370449,0.6996573,115240.0,115230.0,0.27275591]
["bitfinex","BTCUSD",1754556371871,0.6996573,115240.0,115230.0,0.0521938]
["bitfinex","BTCUSD",1754556372089,0.17356591,115230.0,115220.0,0.21802853]
["bitfinex","BTCUSD",1754556372307,0.17356591,115230.0,115220.0,0.43859064]
["bitfinex","BTCUSD",1754556372493,0.49933024,115230.0,115220.0,0.43859064]
["bitfinex","BTCUSD",1754556372761,0.17356591,115230.0,115220.0,0.43859064]
["bitfinex","BTCUSD",1754556372959,0.49933024,115230.0,115220.0,0.43859064]
["bitfinex","BTCUSD",1754556374212,0.17356591,115230.0,115220.0,0.43859064]
["bitfinex","BTCUSD",1754556374459,0.49933024,115230.0,115220.0,0.43859064]
["bitfinex","BTCUSD",1754556374610,0.49933024,115230.0,115220.0,0.46447402]
["bitfinex","BTCUSD",1754556375167,0.17356591,115230.0,115220.0,0.46447402]
["bitfinex","BTCUSD",1754556376079,0.49933024,115230.0,115220.0,0.46447402]
["bitfinex","BTCUSD",1754556376800,0.17356591,115230.0,115220.0,0.46447402]
["bitfinex","BTCUSD",1754556381555,0.17356591,115230.0,115220.0,0.33279402]
["bitfinex","BTCUSD",1754556381766,0.17356591,115230.0,115220.0,0.46443402]
["bitfinex","BTCUSD",1754556382203,0.49933024,115230.0,115220.0,0.46443402]
["bitfinex","BTCUSD",1754556384528,0.17356591,115230.0,115220.0,0.46443402]
["bitfinex","BTCUSD",1754556384737,0.49933024,115230.0,115220.0,0.46443402]
["bitfinex","BTCUSD",1754556384951,0.17356591,115230.0,115220.0,0.46443402]
["bitfinex","BTCUSD",1754556385174,0.49933024,115230.0,115220.0,0.14176549]
["bitfinex","BTCUSD",1754556385409,0.49933024,115230.0,115220.0,0.18452338]
["bitfinex","BTCUSD",1754556386345,0.49933024,115230.0,115220.0,0.05188338]
["bitfinex","BTCUSD",1754556386480,0.49933024,115230.0,115220.0,0.18352338]
["bitfinex","BTCUSD",1754556386707,0.49933024,115230.0,115220.0,0.05288338]
["bitfinex","BTCUSD",1754556386907,0.49933024,115230.0,115220.0,0.18648338]
["bitfinex","BTCUSD",1754556387480,0.49933024,115230.0,115220.0,0.05484338]
["bitfinex","BTCUSD",1754556387673,0.49933024,115230.0,115220.0,0.18648338]
["bitfinex","BTCUSD",1754556389904,0.17356591,115230.0,115220.0,0.18648338]
["bitfinex","BTCUSD",1754556390115,0.49933024,115230.0,115220.0,0.18648338]
["bitfinex","BTCUSD",1754556390403,0.49933024,115230.0,115220.0,0.05484338]
["bitfinex","BTCUSD",1754556390604,0.49933024,115230.0,115220.0,0.18648338]
["bitfinex","BTCUSD",1754556391454,0.49933024,115230.0,115220.0,0.05484338]
["bitfinex","BTCUSD",1754556391679,0.49933024,115230.0,115220.0,0.18648338]
["bitfinex","BTCUSD",1754556392295,0.49933024,115230.0,115220.0,0.05484338]
["bitfinex","BTCUSD",1754556392511,0.49933024,115230.0,115220.0,0.18648338]
["bitfinex","BTCUSD",1754556393137,0.49933024,115230.0,115220.0,0.05484338]
["bitfinex","BTCUSD",1754556393359,0.49933024,115230.0,115220.0,0.13264]
["bitfinex","BTCUSD",1754556393579,0.49933024,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754556393794,0.82509457,115230.0,115220.0,0.13264]
["bitfinex","BTCUSD",1754556394258,0.49933024,115230.0,115220.0,0.13264]
["bitfinex","BTCUSD",1754556399840,0.49933024,115230.0,115220.0,0.15711]
["bitfinex","BTCUSD",1754556400046,0.49933024,115230.0,115220.0,0.16026]
["bitfinex","BTCUSD",1754556400942,0.49933024,115230.0,115220.0,0.02862]
["bitfinex","BTCUSD",1754556401150,0.49933024,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754556401350,0.49933024,115230.0,115220.0,0.13264]
["bitfinex","BTCUSD",1754556401607,0.82509457,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754556402148,0.49933024,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754556402564,0.49933024,115230.0,115220.0,0.02862]
["bitfinex","BTCUSD",1754556405212,0.49933024,115230.0,115220.0,0.16026]
["bitfinex","BTCUSD",1754556409186,0.82509457,115230.0,115220.0,0.16026]
["bitfinex","BTCUSD",1754556409412,0.49933024,115230.0,115220.0,0.16026]
["bitfinex","BTCUSD",1754556409847,0.32576433,115230.0,115220.0,0.16026]
["bitfinex","BTCUSD",1754556410289,0.49933024,115230.0,115220.0,0.16026]
["bitfinex","BTCUSD",1754556411703,0.49933024,115230.0,115220.0,0.02862]
["bitfinex","BTCUSD",1754556411951,0.49933024,115230.0,115220.0,0.16026]
["bitfinex","BTCUSD",1754556415288,0.17356591,115230.0,115220.0,0.16026]
["bitfinex","BTCUSD",1754556415691,0.49933024,115230.0,115220.0,0.16026]
["bitfinex","BTCUSD",1754556416099,0.49933024,115230.0,115220.0,0.02862]
["bitfinex","BTCUSD",1754556416315,0.49933024,115230.0,115220.0,0.16026]
["bitfinex","BTCUSD",1754556420669,0.49933024,115230.0,115220.0,0.02862]
["bitfinex","BTCUSD",1754556420908,1.16509457,115230.0,115220.0,0.13264]
["bitfinex","BTCUSD",1754556421140,1.19118457,115230.0,115220.0,0.13264]
["bitfinex","BTCUSD",1754556422146,1.32282457,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754556423001,0.67129591,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754556423236,1.32282457,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754556424831,1.40968668,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754556432380,1.40968668,115230.0,115220.0,0.0255]
["bitfinex","BTCUSD",1754556433629,1.40968668,115230.0,115220.0,0.02854]
["bitfinex","BTCUSD",1754556433834,0.75815802,115230.0,115220.0,0.02854]
["bitfinex","BTCUSD",1754556434101,1.40968668,115230.0,115220.0,0.02854]
["bitfinex","BTCUSD",1754556440494,1.40968668,115230.0,115220.0,0.03064]
["bitfinex","BTCUSD",1754556449292,1.42845551,115230.0,115220.0,0.03064]
["bitfinex","BTCUSD",1754556461139,0.77692685,115230.0,115220.0,0.03064]
["bitfinex","BTCUSD",1754556461347,1.42845551,115230.0,115220.0,0.03064]
["bitfinex","BTCUSD",1754556464096,0.99702024,115230.0,115220.0,0.03064]
["bitfinex","BTCUSD",1754556464312,0.86542024,115230.0,115220.0,0.03064]
["bitfinex","BTCUSD",1754556466144,0.99702024,115230.0,115220.0,0.03064]
["bitfinex","BTCUSD",1754556471973,0.99702024,115230.0,115220.0,0.02854]
["bitfinex","BTCUSD",1754556472430,1.32278457,115230.0,115220.0,0.02854]
["bitfinex","BTCUSD",1754556472614,0.99702024,115230.0,115220.0,0.02854]
["bitfinex","BTCUSD",1754556473155,0.99702024,115230.0,115220.0,0.03049]
["bitfinex","BTCUSD",1754556476714,0.99702024,115230.0,115220.0,0.02854]
["bitfinex","BTCUSD",1754556476957,1.42841365,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754556477194,1.46755453,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754556477859,1.45940749,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754556478068,1.46755256,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754556478304,1.79331689,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754556478511,1.49100884,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754556479173,1.49100884,115230.0,115200.0,0.12784001]
["bitfinex","BTCUSD",1754556479174,0.51359604,115210.0,115200.0,0.12784001]
["bitfinex","BTCUSD",1754556479383,0.97152037,115210.0,115200.0,0.12979001]
["bitfinex","BTCUSD",1754556479865,0.99761337,115210.0,115200.0,0.12979001]
["bitfinex","BTCUSD",1754556482090,0.99761337,115210.0,115200.0,0.13279001]
["bitfinex","BTCUSD",1754556485218,0.67184904,115210.0,115200.0,0.13279001]
["bitfinex","BTCUSD",1754556485422,0.99761337,115210.0,115200.0,0.13279001]
["bitfinex","BTCUSD",1754556488226,0.99738336,115210.0,115200.0,0.13279001]
["bitfinex","BTCUSD",1754556498986,0.99738336,115210.0,115200.0,0.13084001]
["bitfinex","BTCUSD",1754556499612,0.99738336,115210.0,115200.0,0.13279001]
["bitfinex","BTCUSD",1754556503917,1.08424547,115210.0,115200.0,0.13084001]
["bitfinex","BTCUSD",1754556504177,1.4100098,115210.0,115200.0,0.10300001]
["bitfinex","BTCUSD",1754556504699,1.44503149,115210.0,115200.0,0.10300001]
["bitfinex","BTCUSD",1754556507028,1.44504142,115210.0,115200.0,0.10300001]
["bitfinex","BTCUSD",1754556508846,0.79351276,115210.0,115200.0,0.10300001]
["bitfinex","BTCUSD",1754556509075,1.44504142,115210.0,115200.0,0.13116001]
["bitfinex","BTCUSD",1754556509305,1.11927709,115210.0,115200.0,0.13116001]
["bitfinex","BTCUSD",1754556513594,1.44504142,115210.0,115200.0,0.13116001]
["bitfinex","BTCUSD",1754556513806,0.79351276,115210.0,115200.0,0.13116001]
["bitfinex","BTCUSD",1754556514025,1.44504142,115210.0,115200.0,0.13116001]
["bitfinex","BTCUSD",1754556515396,1.11927709,115210.0,115200.0,0.13116001]
["bitfinex","BTCUSD",1754556516569,1.44504142,115210.0,115200.0,0.13116001]
["bitfinex","BTCUSD",1754556516954,1.44504142,115210.0,115200.0,0.10300001]
["bitfinex","BTCUSD",1754556518602,1.44504142,115210.0,115200.0,0.12799001]
["bitfinex","BTCUSD",1754556521118,1.44504142,115210.0,115200.0,0.10300001]
["bitfinex","BTCUSD",1754556521673,1.44503937,115210.0,115200.0,0.10300001]
["bitfinex","BTCUSD",1754556521943,1.44503937,115210.0,115200.0,0.10000001]
["bitfinex","BTCUSD",1754556522426,1.44803937,115210.0,115200.0,0.10000001]
["bitfinex","BTCUSD",1754556522634,1.45617988,115210.0,115200.0,0.10000001]
["bitfinex","BTCUSD",1754556524298,0.80465122,115210.0,115200.0,0.10000001]
["bitfinex","BTCUSD",1754556524504,1.45617988,115210.0,115200.0,0.10000001]
["bitfinex","BTCUSD",1754556524721,1.45617981,115210.0,115200.0,0.12499001]
["bitfinex","BTCUSD",1754556525369,1.45617981,115210.0,115200.0,0.12816001]
["bitfinex","BTCUSD",1754556525575,1.54297406,115210.0,115200.0,0.10000001]
["bitfinex","BTCUSD",1754556526814,1.54297406,115210.0,115200.0,0.12499001]
["bitfinex","BTCUSD",1754556527231,1.54297406,115210.0,115200.0,0.12816001]
["bitfinex","BTCUSD",1754556528026,1.54297406,115210.0,115200.0,0.00317]
["bitfinex","BTCUSD",1754556528252,0.51361111,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754556528472,1.38596188,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754556528691,1.38596188,115200.0,115190.0,0.00238]
["bitfinex","BTCUSD",1754556529128,1.41205988,115200.0,115190.0,0.00238]
["bitfinex","BTCUSD",1754556529349,0.76053122,115200.0,115190.0,0.00238]
["bitfinex","BTCUSD",1754556529569,1.41013988,115200.0,115190.0,0.00238]
["bitfinex","BTCUSD",1754556530020,1.41113988,115200.0,115190.0,0.00238]
["bitfinex","BTCUSD",1754556530241,1.41113988,115200.0,115190.0,0.02827]
["bitfinex","BTCUSD",1754556532180,1.08537555,115200.0,115190.0,0.02827]
["bitfinex","BTCUSD",1754556532409,0.75961122,115200.0,115190.0,0.02827]
["bitfinex","BTCUSD",1754556532622,1.08537555,115200.0,115190.0,0.02827]
["bitfinex","BTCUSD",1754556535318,0.75961122,115200.0,115190.0,0.02827]
["bitfinex","BTCUSD",1754556535525,1.08537555,115200.0,115190.0,0.02827]
["bitfinex","BTCUSD",1754556536164,0.75949122,115200.0,115190.0,0.02827]
["bitfinex","BTCUSD",1754556536506,1.08525555,115200.0,115190.0,0.02827]
["bitfinex","BTCUSD",1754556539523,0.75949122,115200.0,115190.0,0.02827]
["bitfinex","BTCUSD",1754556539733,1.08525555,115200.0,115190.0,0.02827]
["bitfinex","BTCUSD",1754556540582,0.75949122,115200.0,115190.0,0.02827]
["bitfinex","BTCUSD",1754556540791,1.08525555,115200.0,115190.0,0.02827]
["bitfinex","BTCUSD",1754556542130,1.41101988,115200.0,115190.0,0.02827]
["bitfinex","BTCUSD",1754556543197,1.41101988,115200.0,115190.0,0.02823]
["bitfinex","BTCUSD",1754556543883,0.75949122,115200.0,115190.0,0.02823]
["bitfinex","BTCUSD",1754556544076,1.41101988,115200.0,115190.0,0.02823]
["bitfinex","BTCUSD",1754556544517,0.75949122,115200.0,115190.0,0.02823]
["bitfinex","BTCUSD",1754556544734,1.41101988,115200.0,115190.0,0.02823]
["bitfinex","BTCUSD",1754556545114,1.08525555,115200.0,115190.0,0.02823]
["bitfinex","BTCUSD",1754556546514,0.75949122,115200.0,115190.0,0.02823]
["bitfinex","BTCUSD",1754556546729,1.41101988,115200.0,115190.0,0.02823]
["bitfinex","BTCUSD",1754556548831,1.41293988,115200.0,115190.0,0.02823]
["bitfinex","BTCUSD",1754556551916,0.76141122,115200.0,115190.0,0.02823]
["bitfinex","BTCUSD",1754556552332,1.41293988,115200.0,115190.0,0.02823]
["bitfinex","BTCUSD",1754556552545,1.08717555,115200.0,115190.0,0.02823]
["bitfinex","BTCUSD",1754556552777,0.76141122,115200.0,115190.0,0.02823]
["bitfinex","BTCUSD",1754556553002,1.08717555,115200.0,115190.0,0.02823]
["bitfinex","BTCUSD",1754556553514,0.76141122,115200.0,115190.0,0.02823]
["bitfinex","BTCUSD",1754556553746,1.08525555,115200.0,115190.0,0.02823]
["bitfinex","BTCUSD",1754556555232,0.75981122,115200.0,115190.0,0.02823]
["bitfinex","BTCUSD",1754556555471,1.08557555,115200.0,115190.0,0.02823]
["bitfinex","BTCUSD",1754556555888,1.08557555,115200.0,115190.0,0.02743]
["bitfinex","BTCUSD",1754556558566,1.08756555,115200.0,115190.0,0.02743]
["bitfinex","BTCUSD",1754556564945,1.08760555,115200.0,115190.0,0.02743]
["bitfinex","BTCUSD",1754556565718,0.76184122,115200.0,115190.0,0.02743]
["bitfinex","BTCUSD",1754556565943,1.08760555,115200.0,115190.0,0.02743]
["bitfinex","BTCUSD",1754556566642,1.08561555,115200.0,115190.0,0.02743]
["bitfinex","BTCUSD",1754556567193,0.74561555,115200.0,115190.0,0.02743]
["bitfinex","BTCUSD",1754556570309,0.74760555,115200.0,115190.0,0.02622]
["bitfinex","BTCUSD",1754556570581,0.75079555,115200.0,115190.0,0.01792]
["bitfinex","BTCUSD",1754556570759,0.75079555,115200.0,115190.0,0.01702]
["bitfinex","BTCUSD",1754556571279,0.75079555,115200.0,115190.0,0.01402]
["bitfinex","BTCUSD",1754556572020,0.75079555,115200.0,115190.0,0.00972]
["bitfinex","BTCUSD",1754556572434,0.17364125,115180.0,115170.0,0.46136433]
["bitfinex","BTCUSD",1754556572636,0.17364125,115180.0,115170.0,0.46345433]
["bitfinex","BTCUSD",1754556572843,0.17364125,115180.0,115170.0,0.45855433]
["bitfinex","BTCUSD",1754556573099,0.17364125,115180.0,115170.0,0.50475066]
["bitfinex","BTCUSD",1754556573299,0.17364125,115180.0,115170.0,0.63691066]
["bitfinex","BTCUSD",1754556573502,0.17364125,115180.0,115170.0,0.63271066]
["bitfinex","BTCUSD",1754556573837,0.17364125,115180.0,115170.0,0.13749]
["bitfinex","BTCUSD",1754556574049,0.17364125,115180.0,115170.0,0.46425433]
["bitfinex","BTCUSD",1754556574607,0.17364125,115180.0,115170.0,0.45995433]
["bitfinex","BTCUSD",1754556575275,0.17364125,115180.0,115170.0,0.45515433]
["bitfinex","BTCUSD",1754556575505,0.17364125,115180.0,115170.0,0.45724433]
["bitfinex","BTCUSD",1754556576999,0.17364125,115180.0,115170.0,0.32885433]
["bitfinex","BTCUSD",1754556577425,0.17364125,115180.0,115170.0,0.46097433]
["bitfinex","BTCUSD",1754556578060,0.17364125,115180.0,115170.0,0.32885433]
["bitfinex","BTCUSD",1754556578269,0.17364125,115180.0,115170.0,0.46097433]
["bitfinex","BTCUSD",1754556578688,0.17364125,115180.0,115170.0,0.32885433]
["bitfinex","BTCUSD",1754556579102,0.17364125,115180.0,115170.0,0.46093433]
["bitfinex","BTCUSD",1754556579651,0.18215157,115180.0,115170.0,0.46093433]
["bitfinex","BTCUSD",1754556580161,0.18534157,115180.0,115170.0,0.46093433]
["bitfinex","BTCUSD",1754556580572,0.18733157,115180.0,115170.0,0.46093433]
["bitfinex","BTCUSD",1754556581051,0.17882125,115180.0,115170.0,0.46093433]
["bitfinex","BTCUSD",1754556582915,0.17683125,115180.0,115170.0,0.46093433]
["bitfinex","BTCUSD",1754556587054,0.17683125,115180.0,115170.0,0.13517]
["bitfinex","BTCUSD",1754556587305,0.17683125,115180.0,115170.0,0.46093433]
["bitfinex","BTCUSD",1754556589118,0.17683125,115180.0,115170.0,0.13517]
["bitfinex","BTCUSD",1754556589334,0.17683125,115180.0,115170.0,0.46093433]
["bitfinex","BTCUSD",1754556589548,0.17683125,115180.0,115170.0,0.63459066]
["bitfinex","BTCUSD",1754556589759,0.17364125,115180.0,115170.0,0.63459066]
["bitfinex","BTCUSD",1754556597525,0.17364125,115180.0,115170.0,0.30882633]
["bitfinex","BTCUSD",1754556597716,0.17364125,115180.0,115170.0,0.46093433]
["bitfinex","BTCUSD",1754556597959,0.17685125,115180.0,115170.0,0.46093433]
["bitfinex","BTCUSD",1754556600704,0.17884125,115180.0,115170.0,0.46093433]
["bitfinex","BTCUSD",1754556603554,0.17884125,115180.0,115170.0,0.13517]
["bitfinex","BTCUSD",1754556603766,0.17884125,115180.0,115170.0,0.46093433]
["bitfinex","BTCUSD",1754556604616,0.17884125,115180.0,115170.0,0.63459066]
["bitfinex","BTCUSD",1754556605074,0.17685125,115180.0,115170.0,0.63459066]
["bitfinex","BTCUSD",1754556606659,0.17364125,115180.0,115170.0,0.72145277]
["bitfinex","BTCUSD",1754556606872,0.17363986,115190.0,115170.0,0.72290277]
["bitfinex","BTCUSD",1754556607096,0.17363986,115190.0,115180.0,0.32576433]
["bitfinex","BTCUSD",1754556607304,0.17883986,115190.0,115180.0,0.32576433]
["bitfinex","BTCUSD",1754556607934,0.17883986,115190.0,115180.0,0.49940558]
["bitfinex","BTCUSD",1754556608148,0.17684986,115190.0,115180.0,0.50152558]
["bitfinex","BTCUSD",1754556608367,0.17363986,115190.0,115180.0,0.00212]
["bitfinex","BTCUSD",1754556608598,0.17363986,115190.0,115180.0,0.50152558]
["bitfinex","BTCUSD",1754556608797,0.17363986,115190.0,115180.0,0.52558558]
["bitfinex","BTCUSD",1754556608992,0.17363986,115190.0,115180.0,0.19982125]
["bitfinex","BTCUSD",1754556609190,0.17363986,115190.0,115180.0,0.52558558]
["bitfinex","BTCUSD",1754556610150,0.18230611,115190.0,115180.0,0.52558558]
["bitfinex","BTCUSD",1754556611912,0.18230611,115190.0,115180.0,0.19982125]
["bitfinex","BTCUSD",1754556612115,0.18230611,115190.0,115180.0,0.52558558]
["bitfinex","BTCUSD",1754556613094,0.18230611,115190.0,115180.0,0.19982125]
["bitfinex","BTCUSD",1754556613286,0.18230611,115190.0,115180.0,0.52558558]
["bitfinex","BTCUSD",1754556614447,0.00337392,115190.0,115180.0,0.52558558]
["bitfinex","BTCUSD",1754556614654,0.17701383,115190.0,115180.0,0.52558558]
["bitfinex","BTCUSD",1754556614859,0.17363991,115190.0,115180.0,0.52558558]
["bitfinex","BTCUSD",1754556615600,0.18240643,115190.0,115180.0,0.52558558]
["bitfinex","BTCUSD",1754556615809,0.18240643,115190.0,115180.0,0.19982125]
["bitfinex","BTCUSD",1754556616017,0.18561643,115190.0,115180.0,0.52558558]
["bitfinex","BTCUSD",1754556617759,0.18561643,115190.0,115180.0,0.19982125]
["bitfinex","BTCUSD",1754556617972,0.18561643,115190.0,115180.0,0.52558558]
["bitfinex","BTCUSD",1754556618697,0.00876652,115190.0,115180.0,0.93821202]
["bitfinex","BTCUSD",1754556618904,0.00321,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754556619112,0.17361111,115200.0,115190.0,0.65749051]
["bitfinex","BTCUSD",1754556619544,0.22720903,115210.0,115190.0,0.65749051]
["bitfinex","BTCUSD",1754556619746,0.23597903,115210.0,115190.0,0.65749051]
["bitfinex","BTCUSD",1754556619974,0.17361111,115200.0,115190.0,0.63343051]
["bitfinex","BTCUSD",1754556620171,0.23597903,115210.0,115190.0,0.63343051]
["bitfinex","BTCUSD",1754556620595,0.23597903,115210.0,115200.0,0.02344]
["bitfinex","BTCUSD",1754556620806,0.23809903,115210.0,115200.0,0.02344]
["bitfinex","BTCUSD",1754556621016,0.23909903,115210.0,115200.0,0.02344]
["bitfinex","BTCUSD",1754556622810,0.23809903,115210.0,115200.0,0.02344]
["bitfinex","BTCUSD",1754556622984,0.23909903,115210.0,115200.0,0.02344]
["bitfinex","BTCUSD",1754556623196,0.56486336,115210.0,115200.0,0.02344]
["bitfinex","BTCUSD",1754556627104,0.23909903,115210.0,115200.0,0.02344]
["bitfinex","BTCUSD",1754556631494,0.23909903,115210.0,115200.0,0.34920433]
["bitfinex","BTCUSD",1754556632444,0.23909903,115210.0,115200.0,0.02344]
["bitfinex","BTCUSD",1754556632728,0.56486336,115210.0,115200.0,0.02344]
["bitfinex","BTCUSD",1754556638125,0.17361111,115200.0,115190.0,0.65475051]
["bitfinex","BTCUSD",1754556638384,0.17361111,115200.0,115190.0,0.65686051]
["bitfinex","BTCUSD",1754556638586,0.17682111,115200.0,115190.0,0.65686051]
["bitfinex","BTCUSD",1754556639739,0.17682111,115200.0,115190.0,0.33109618]
["bitfinex","BTCUSD",1754556639940,0.17682111,115200.0,115190.0,0.65686051]
["bitfinex","BTCUSD",1754556642566,0.17682111,115200.0,115190.0,0.33109618]
["bitfinex","BTCUSD",1754556642775,0.50470544,115200.0,115190.0,0.15747]
["bitfinex","BTCUSD",1754556642998,0.20280111,115200.0,115190.0,0.48112433]
["bitfinex","BTCUSD",1754556643207,0.52856544,115200.0,115190.0,0.15536]
["bitfinex","BTCUSD",1754556643638,0.20280111,115200.0,115190.0,0.15536]
["bitfinex","BTCUSD",1754556645096,0.52856544,115200.0,115190.0,0.15536]
["bitfinex","BTCUSD",1754556645577,0.86301032,115200.0,115190.0,0.1318]
["bitfinex","BTCUSD",1754556645784,0.1736411,115190.0,115180.0,0.1318]
["bitfinex","BTCUSD",1754556646007,0.50152543,115190.0,115180.0,0.1318]
["bitfinex","BTCUSD",1754556646257,0.52859543,115190.0,115180.0,0.1318]
["bitfinex","BTCUSD",1754556647542,0.52859543,115190.0,115180.0,0.1328]
["bitfinex","BTCUSD",1754556649642,0.2028311,115190.0,115180.0,0.1328]
["bitfinex","BTCUSD",1754556649854,0.52859543,115190.0,115180.0,0.1328]
["bitfinex","BTCUSD",1754556650262,0.2028311,115190.0,115180.0,0.1328]
["bitfinex","BTCUSD",1754556650497,0.52859543,115190.0,115180.0,0.1328]
["bitfinex","BTCUSD",1754556652791,0.2028311,115190.0,115180.0,0.1328]
["bitfinex","BTCUSD",1754556653018,0.2028311,115190.0,115180.0,0.48278433]
["bitfinex","BTCUSD",1754556653213,0.1789711,115190.0,115180.0,0.48278433]
["bitfinex","BTCUSD",1754556653519,0.1789711,115190.0,115180.0,0.15702]
["bitfinex","BTCUSD",1754556653724,0.1789711,115190.0,115180.0,0.48278433]
["bitfinex","BTCUSD",1754556656814,0.1789711,115190.0,115180.0,0.15702]
["bitfinex","BTCUSD",1754556657012,0.2033411,115190.0,115180.0,0.15702]
["bitfinex","BTCUSD",1754556657650,0.1789711,115190.0,115180.0,0.15702]
["bitfinex","BTCUSD",1754556658695,0.1789711,115190.0,115180.0,0.15132]
["bitfinex","BTCUSD",1754556660367,0.2033411,115190.0,115180.0,0.15132]
["bitfinex","BTCUSD",1754556663998,0.52910543,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754556664212,0.52910543,115190.0,115180.0,0.1328]
["bitfinex","BTCUSD",1754556664697,0.55520243,115190.0,115180.0,0.1328]
["bitfinex","BTCUSD",1754556666771,0.55520243,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754556671138,0.2294381,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754556671344,0.55520243,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754556676296,0.2294381,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754556676496,0.55520243,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754556678212,0.55520243,115190.0,115180.0,0.13276]
["bitfinex","BTCUSD",1754556683763,0.53083243,115190.0,115180.0,0.15556]
["bitfinex","BTCUSD",1754556683961,0.55447243,115190.0,115180.0,0.15556]
["bitfinex","BTCUSD",1754556684836,0.55447243,115190.0,115180.0,0.13276]
["bitfinex","BTCUSD",1754556685832,0.2287081,115190.0,115180.0,0.13276]
["bitfinex","BTCUSD",1754556685987,0.2029481,115190.0,115180.0,0.15764]
["bitfinex","BTCUSD",1754556687031,0.52871243,115190.0,115180.0,0.15764]
["bitfinex","BTCUSD",1754556687419,0.53075243,115190.0,115180.0,0.15764]
["bitfinex","BTCUSD",1754556688062,0.53075243,115190.0,115180.0,0.02588]
["bitfinex","BTCUSD",1754556688264,0.53075243,115190.0,115180.0,0.15764]
["bitfinex","BTCUSD",1754556690540,0.1997381,115190.0,115180.0,0.15764]
["bitfinex","BTCUSD",1754556693172,0.2027981,115190.0,115180.0,0.15764]
["bitfinex","BTCUSD",1754556694609,0.1767011,115190.0,115180.0,0.15764]
["bitfinex","BTCUSD",1754556695856,0.1787411,115190.0,115180.0,0.15764]
["bitfinex","BTCUSD",1754556696776,0.1767011,115190.0,115180.0,0.15764]
["bitfinex","BTCUSD",1754556697001,0.1767011,115190.0,115180.0,0.48340433]
["bitfinex","BTCUSD",1754556698266,0.1736411,115190.0,115180.0,0.65704558]
["bitfinex","BTCUSD",1754556699420,0.1736411,115190.0,115180.0,0.48340433]
["bitfinex","BTCUSD",1754556700811,0.18535166,115200.0,115180.0,0.74390769]
["bitfinex","BTCUSD",1754556701229,0.52535166,115200.0,115190.0,0.52219051]
["bitfinex","BTCUSD",1754556701459,0.52535166,115200.0,115190.0,0.52427051]
["bitfinex","BTCUSD",1754556702672,0.18229166,115200.0,115190.0,0.52427051]
["bitfinex","BTCUSD",1754556705380,0.24443285,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754556705583,0.53673885,115210.0,115200.0,0.32817111]
["bitfinex","BTCUSD",1754556708073,0.86250318,115210.0,115200.0,0.32817111]
["bitfinex","BTCUSD",1754556708281,0.86350318,115210.0,115200.0,0.32817111]
["bitfinex","BTCUSD",1754556708499,0.86250318,115210.0,115200.0,0.32817111]
["bitfinex","BTCUSD",1754556708697,0.53673885,115210.0,115200.0,0.32817111]
["bitfinex","BTCUSD",1754556710378,0.53673885,115210.0,115200.0,0.15456]
["bitfinex","BTCUSD",1754556710583,0.86250318,115210.0,115200.0,0.15456]
["bitfinex","BTCUSD",1754556710790,0.88624318,115210.0,115200.0,0.15456]
["bitfinex","BTCUSD",1754556713098,0.88624318,115210.0,115200.0,0.32817111]
["bitfinex","BTCUSD",1754556713513,0.88624318,115210.0,115200.0,0.15456]
["bitfinex","BTCUSD",1754556713713,0.56047885,115210.0,115200.0,0.32817111]
["bitfinex","BTCUSD",1754556714341,0.88624318,115210.0,115200.0,0.32817111]
["bitfinex","BTCUSD",1754556716104,0.88624318,115210.0,115200.0,0.15456]
["bitfinex","BTCUSD",1754556720418,0.88624318,115210.0,115200.0,0.13176]
["bitfinex","BTCUSD",1754556721377,0.88624318,115210.0,115200.0,0.1547]
["bitfinex","BTCUSD",1754556722348,0.56047885,115210.0,115200.0,0.1547]
["bitfinex","BTCUSD",1754556722548,0.88624318,115210.0,115200.0,0.1547]
["bitfinex","BTCUSD",1754556722792,0.53673885,115210.0,115200.0,0.1547]
["bitfinex","BTCUSD",1754556723677,0.86250318,115210.0,115200.0,0.32831111]
["bitfinex","BTCUSD",1754556724343,0.86250318,115210.0,115200.0,0.1547]
["bitfinex","BTCUSD",1754556724536,0.88624318,115210.0,115200.0,0.1547]
["bitfinex","BTCUSD",1754556726133,0.53673885,115210.0,115200.0,0.32831111]
["bitfinex","BTCUSD",1754556726366,0.53673885,115210.0,115200.0,0.65407544]
["bitfinex","BTCUSD",1754556727784,0.19673885,115210.0,115200.0,0.65407544]
["bitfinex","BTCUSD",1754556728204,0.19673885,115210.0,115200.0,0.65607544]
["bitfinex","BTCUSD",1754556728621,0.19469885,115210.0,115200.0,0.65607544]
["bitfinex","BTCUSD",1754556729259,0.19683885,115210.0,115200.0,0.33031111]
["bitfinex","BTCUSD",1754556729471,0.19683885,115210.0,115200.0,0.65607544]
["bitfinex","BTCUSD",1754556729690,0.19683885,115210.0,115200.0,0.33031111]
["bitfinex","BTCUSD",1754556737826,0.18230107,115210.0,115200.0,0.32831111]
["bitfinex","BTCUSD",1754556740949,0.18724107,115210.0,115200.0,0.32831111]
["bitfinex","BTCUSD",1754556741590,0.18230107,115210.0,115200.0,0.32831111]
["bitfinex","BTCUSD",1754556745103,0.17359604,115210.0,115200.0,0.32831111]
["bitfinex","BTCUSD",1754556745560,0.17359604,115210.0,115200.0,0.30537111]
["bitfinex","BTCUSD",1754556747644,0.00494,115210.0,115200.0,0.33090111]
["bitfinex","BTCUSD",1754556747843,0.00294,115210.0,115200.0,0.33090111]
["bitfinex","BTCUSD",1754556754851,0.00294,115210.0,115200.0,0.41776322]
["bitfinex","BTCUSD",1754556755077,0.20573342,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754556755078,0.23182342,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754556755312,0.21330342,115220.0,115210.0,0.19702604]
["bitfinex","BTCUSD",1754556755559,0.21329001,115220.0,115210.0,0.19702604]
["bitfinex","BTCUSD",1754556756984,0.18720001,115220.0,115210.0,0.19702604]
["bitfinex","BTCUSD",1754556757454,0.21066001,115220.0,115210.0,0.19702604]
["bitfinex","BTCUSD",1754556757754,0.21066001,115220.0,115210.0,0.02343]
["bitfinex","BTCUSD",1754556758194,0.21066001,115220.0,115200.0,0.39223322]
["bitfinex","BTCUSD",1754556758413,0.20772001,115220.0,115200.0,0.41566322]
["bitfinex","BTCUSD",1754556758640,0.19999604,115210.0,115200.0,0.08686211]
["bitfinex","BTCUSD",1754556758854,0.20199604,115210.0,115200.0,0.39231322]
["bitfinex","BTCUSD",1754556759054,0.20199604,115210.0,115200.0,0.21870211]
["bitfinex","BTCUSD",1754556759300,0.20199604,115210.0,115200.0,0.39231322]
["bitfinex","BTCUSD",1754556759775,0.20199604,115210.0,115200.0,0.41574322]
["bitfinex","BTCUSD",1754556762159,0.20199604,115210.0,115200.0,0.28390322]
["bitfinex","BTCUSD",1754556762370,0.20199604,115210.0,115200.0,0.41578322]
["bitfinex","BTCUSD",1754556767942,0.17853604,115210.0,115200.0,0.41578322]
["bitfinex","BTCUSD",1754556770072,0.20229604,115210.0,115200.0,0.41578322]
["bitfinex","BTCUSD",1754556770469,0.20229604,115210.0,115200.0,0.24217211]
["bitfinex","BTCUSD",1754556772957,0.20229604,115210.0,115200.0,0.41578322]
["bitfinex","BTCUSD",1754556774358,0.20229604,115210.0,115200.0,0.24217211]
["bitfinex","BTCUSD",1754556775714,0.20229604,115210.0,115200.0,0.41578322]
["bitfinex","BTCUSD",1754556775925,0.20229604,115210.0,115200.0,0.24217211]
["bitfinex","BTCUSD",1754556780529,0.17361111,115200.0,115190.0,0.19633618]
["bitfinex","BTCUSD",1754556780741,0.17570111,115200.0,115190.0,0.28319829]
["bitfinex","BTCUSD",1754556780948,0.17875111,115200.0,115190.0,0.41491829]
["bitfinex","BTCUSD",1754556781148,0.17875111,115200.0,115190.0,0.24129211]
["bitfinex","BTCUSD",1754556781348,0.17875111,115200.0,115190.0,0.10957211]
["bitfinex","BTCUSD",1754556781548,0.20251111,115200.0,115190.0,0.24129211]
["bitfinex","BTCUSD",1754556782118,0.20251111,115200.0,115190.0,0.41491829]
["bitfinex","BTCUSD",1754556782532,0.20251111,115200.0,115190.0,0.41591829]
["bitfinex","BTCUSD",1754556782716,0.20251111,115200.0,115190.0,0.24229211]
["bitfinex","BTCUSD",1754556783991,0.20251111,115200.0,115190.0,0.41591829]
["bitfinex","BTCUSD",1754556784201,0.20251111,115200.0,115190.0,0.39320829]
["bitfinex","BTCUSD",1754556784414,0.20251111,115200.0,115190.0,0.42110702]
["bitfinex","BTCUSD",1754556784656,0.20251111,115200.0,115190.0,0.41591829]
["bitfinex","BTCUSD",1754556784835,0.20251111,115200.0,115190.0,0.28419829]
["bitfinex","BTCUSD",1754556785115,0.20251111,115200.0,115190.0,0.41591829]
["bitfinex","BTCUSD",1754556786625,0.17875111,115200.0,115190.0,0.41591829]
["bitfinex","BTCUSD",1754556787704,0.17875111,115200.0,115190.0,0.24229211]
["bitfinex","BTCUSD",1754556788138,0.20251111,115200.0,115190.0,0.24229211]
["bitfinex","BTCUSD",1754556788354,0.20251111,115200.0,115190.0,0.41591829]
["bitfinex","BTCUSD",1754556788557,0.20251111,115200.0,115190.0,0.15543]
["bitfinex","BTCUSD",1754556790004,0.20251111,115200.0,115190.0,0.32905618]
["bitfinex","BTCUSD",1754556790276,0.17875111,115200.0,115190.0,0.32905618]
["bitfinex","BTCUSD",1754556791296,0.17875111,115200.0,115190.0,0.33112618]
["bitfinex","BTCUSD",1754556797488,0.17875111,115200.0,115190.0,0.32905618]
["bitfinex","BTCUSD",1754556800917,0.17875111,115200.0,115190.0,0.33115618]
["bitfinex","BTCUSD",1754556810732,0.17361111,115200.0,115190.0,0.33115618]
["bitfinex","BTCUSD",1754556811576,0.17664111,115200.0,115190.0,0.33115618]
["bitfinex","BTCUSD",1754556812307,0.17664111,115200.0,115190.0,0.19943618]
["bitfinex","BTCUSD",1754556812508,0.17664111,115200.0,115190.0,0.33115618]
["bitfinex","BTCUSD",1754556814204,0.00303,115200.0,115190.0,0.33115618]
["bitfinex","BTCUSD",1754556814637,0.2128364,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754556814847,0.1887444,115210.0,115200.0,0.19701111]
["bitfinex","BTCUSD",1754556815257,0.1887444,115210.0,115200.0,0.19911111]
["bitfinex","BTCUSD",1754556819458,0.1887444,115210.0,115200.0,0.0255]
["bitfinex","BTCUSD",1754556819630,0.1887444,115210.0,115200.0,0.0234]
["bitfinex","BTCUSD",1754556820047,0.2121644,115210.0,115200.0,0.0234]
["bitfinex","BTCUSD",1754556821873,0.03856836,115210.0,115200.0,0.0234]
["bitfinex","BTCUSD",1754556822070,0.21217813,115210.0,115200.0,0.0234]
["bitfinex","BTCUSD",1754556822303,0.17361111,115200.0,115190.0,0.41560829]
["bitfinex","BTCUSD",1754556822431,0.17561111,115200.0,115190.0,0.41560829]
["bitfinex","BTCUSD",1754556822634,0.17864111,115200.0,115190.0,0.41770829]
["bitfinex","BTCUSD",1754556822854,0.17664111,115200.0,115190.0,0.41770829]
["bitfinex","BTCUSD",1754556823519,0.20714813,115210.0,115190.0,0.41770829]
["bitfinex","BTCUSD",1754556823727,0.21017813,115210.0,115200.0,0.0234]
["bitfinex","BTCUSD",1754556823944,0.21217813,115210.0,115200.0,0.0234]
["bitfinex","BTCUSD",1754556830136,0.17361111,115200.0,115190.0,0.28363829]
["bitfinex","BTCUSD",1754556830350,0.20116111,115200.0,115190.0,0.21854211]
["bitfinex","BTCUSD",1754556832725,0.20116111,115200.0,115190.0,0.21954211]
["bitfinex","BTCUSD",1754556833492,0.20116111,115200.0,115190.0,0.41631829]
["bitfinex","BTCUSD",1754556833908,0.17854111,115200.0,115190.0,0.41631829]
["bitfinex","BTCUSD",1754556834359,0.17361111,115200.0,115190.0,0.41631829]
["bitfinex","BTCUSD",1754556835388,0.17854111,115200.0,115190.0,0.41631829]
["bitfinex","BTCUSD",1754556836956,0.17854111,115200.0,115190.0,0.24269211]
["bitfinex","BTCUSD",1754556837815,0.17854111,115200.0,115190.0,0.39316829]
["bitfinex","BTCUSD",1754556838037,0.17854111,115200.0,115190.0,0.41631829]
["bitfinex","BTCUSD",1754556838267,0.18846153,115200.0,115190.0,0.24269211]
["bitfinex","BTCUSD",1754556838696,0.18846153,115200.0,115190.0,0.41631829]
["bitfinex","BTCUSD",1754556839409,0.17361111,115200.0,115190.0,0.41848829]
["bitfinex","BTCUSD",1754556839630,0.17653977,115210.0,115190.0,0.41848829]
["bitfinex","BTCUSD",1754556839833,0.17653977,115210.0,115190.0,0.39533829]
["bitfinex","BTCUSD",1754556840032,0.17653977,115210.0,115200.0,0.19676111]
["bitfinex","BTCUSD",1754556840246,0.17853977,115210.0,115200.0,0.19893111]
["bitfinex","BTCUSD",1754556840693,0.18863169,115210.0,115200.0,0.19893111]
["bitfinex","BTCUSD",1754556841058,0.01502192,115210.0,115200.0,0.19893111]
["bitfinex","BTCUSD",1754556841272,0.18863169,115210.0,115200.0,0.19893111]
["bitfinex","BTCUSD",1754556842757,0.17360977,115210.0,115200.0,0.33061111]
["bitfinex","BTCUSD",1754556843506,0.18351738,115210.0,115200.0,0.33061111]
["bitfinex","BTCUSD",1754556844599,0.18644738,115210.0,115200.0,0.33061111]
["bitfinex","BTCUSD",1754556845969,0.18844738,115210.0,115200.0,0.33061111]
["bitfinex","BTCUSD",1754556847016,0.18844738,115210.0,115200.0,0.157]
["bitfinex","BTCUSD",1754556847257,0.18844738,115210.0,115200.0,0.15483]
["bitfinex","BTCUSD",1754556848261,0.18844738,115210.0,115200.0,0.32844111]
["bitfinex","BTCUSD",1754556851431,0.18844738,115210.0,115200.0,0.33061111]
["bitfinex","BTCUSD",1754556852408,0.18844738,115210.0,115200.0,0.19893111]
["bitfinex","BTCUSD",1754556852614,0.2058964,115210.0,115200.0,0.33061111]
["bitfinex","BTCUSD",1754556858433,0.2058964,115210.0,115200.0,0.157]
["bitfinex","BTCUSD",1754556858707,0.2285164,115210.0,115200.0,0.15483]
["bitfinex","BTCUSD",1754556861495,0.2285164,115210.0,115200.0,0.13168]
["bitfinex","BTCUSD",1754556862253,0.2285164,115210.0,115200.0,0.15496]
["bitfinex","BTCUSD",1754556862469,0.2285164,115210.0,115200.0,0.02328]
["bitfinex","BTCUSD",1754556862681,0.2285164,115210.0,115200.0,0.15496]
["bitfinex","BTCUSD",1754556865309,0.2285164,115210.0,115200.0,0.02328]
["bitfinex","BTCUSD",1754556865518,0.2285164,115210.0,115200.0,0.15492]
["bitfinex","BTCUSD",1754556866425,0.2285164,115210.0,115200.0,0.13164]
["bitfinex","BTCUSD",1754556867007,0.2285164,115210.0,115200.0,0.15492]
["bitfinex","BTCUSD",1754556867231,0.2058964,115210.0,115200.0,0.15492]
["bitfinex","BTCUSD",1754556881893,0.2058964,115210.0,115190.0,0.26048829]
["bitfinex","BTCUSD",1754556882157,0.17682111,115200.0,115190.0,0.11014211]
["bitfinex","BTCUSD",1754556882361,0.20162111,115200.0,115190.0,0.24178211]
["bitfinex","BTCUSD",1754556884322,0.17894111,115200.0,115190.0,0.24178211]
["bitfinex","BTCUSD",1754556885407,0.17894111,115200.0,115190.0,0.24278211]
["bitfinex","BTCUSD",1754556887416,0.51894111,115200.0,115190.0,0.24278211]
["bitfinex","BTCUSD",1754556888753,0.54162111,115200.0,115190.0,0.13264]
["bitfinex","BTCUSD",1754556888952,0.55907013,115200.0,115190.0,0.13264]
["bitfinex","BTCUSD",1754556889173,0.55907013,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754556889330,0.55907013,115200.0,115190.0,0.1326]
["bitfinex","BTCUSD",1754556889770,0.55907013,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754556889934,0.55907013,115200.0,115190.0,0.1326]
["bitfinex","BTCUSD",1754556891268,0.55907013,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754556891473,0.55907013,115200.0,115190.0,0.1326]
["bitfinex","BTCUSD",1754556892145,0.55907013,115200.0,115190.0,0.15577]
["bitfinex","BTCUSD",1754556893147,0.55907013,115200.0,115190.0,0.1326]
["bitfinex","BTCUSD",1754556896700,0.21907013,115200.0,115190.0,0.1326]
["bitfinex","BTCUSD",1754556899290,0.24516313,115200.0,115190.0,0.1326]
["bitfinex","BTCUSD",1754556902506,0.24516313,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754556902710,0.24516313,115200.0,115190.0,0.1326]
["bitfinex","BTCUSD",1754556904339,0.24516313,115200.0,115190.0,0.15577]
["bitfinex","BTCUSD",1754556905285,0.23983313,115200.0,115190.0,0.15577]
["bitfinex","BTCUSD",1754556905495,0.21715313,115200.0,115190.0,0.1326]
["bitfinex","BTCUSD",1754556906263,0.22221313,115200.0,115190.0,0.1326]
["bitfinex","BTCUSD",1754556907208,0.22221313,115200.0,115190.0,0.26708861]
["bitfinex","BTCUSD",1754556907209,0.026093,115200.0,115190.0,0.26708861]
["bitfinex","BTCUSD",1754556907424,0.51360977,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754556907624,0.51360977,115210.0,115200.0,0.26245322]
["bitfinex","BTCUSD",1754556907837,0.51359604,115210.0,115200.0,0.26245322]
["bitfinex","BTCUSD",1754556908292,0.55137901,115220.0,115200.0,0.26390322]
["bitfinex","BTCUSD",1754556908486,0.56882803,115220.0,115210.0,0.1316]
["bitfinex","BTCUSD",1754556908696,0.55137901,115220.0,115210.0,0.13358]
["bitfinex","BTCUSD",1754556908903,0.22579803,115220.0,115210.0,0.13358]
["bitfinex","BTCUSD",1754556909110,0.53970903,115220.0,115210.0,0.13358]
["bitfinex","BTCUSD",1754556909338,0.18226001,115220.0,115210.0,0.39403815]
["bitfinex","BTCUSD",1754556909547,0.52226001,115220.0,115210.0,0.39403815]
["bitfinex","BTCUSD",1754556909753,0.30272322,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754556909971,0.30272322,115230.0,115220.0,0.00198]
["bitfinex","BTCUSD",1754556910172,0.66881022,115230.0,115220.0,0.00098]
["bitfinex","BTCUSD",1754556910585,0.66881022,115230.0,115220.0,0.02415]
["bitfinex","BTCUSD",1754556911046,0.66881022,115230.0,115220.0,0.19773097]
["bitfinex","BTCUSD",1754556911498,0.66881022,115230.0,115220.0,0.02415]
["bitfinex","BTCUSD",1754556911974,0.67828955,115230.0,115220.0,0.02415]
["bitfinex","BTCUSD",1754556912870,0.68031955,115230.0,115220.0,0.02415]
["bitfinex","BTCUSD",1754556914162,0.66287053,115230.0,115220.0,0.02317]
["bitfinex","BTCUSD",1754556914375,0.68682053,115230.0,115220.0,0.02317]
["bitfinex","BTCUSD",1754556918519,0.17358097,115220.0,115210.0,0.21846211]
["bitfinex","BTCUSD",1754556918731,0.17561097,115220.0,115210.0,0.21846211]
["bitfinex","BTCUSD",1754556918943,0.20259097,115220.0,115210.0,0.21846211]
["bitfinex","BTCUSD",1754556920073,0.20259097,115220.0,115210.0,0.22046211]
["bitfinex","BTCUSD",1754556920299,0.20259097,115220.0,115210.0,0.24473211]
["bitfinex","BTCUSD",1754556921670,0.20259097,115220.0,115210.0,0.22046211]
["bitfinex","BTCUSD",1754556921907,0.20259097,115220.0,115210.0,0.22565084]
["bitfinex","BTCUSD",1754556922128,0.20259097,115220.0,115210.0,0.22046211]
["bitfinex","BTCUSD",1754556925571,0.20259097,115220.0,115210.0,0.24473211]
["bitfinex","BTCUSD",1754556930884,0.17864097,115220.0,115210.0,0.24473211]
["bitfinex","BTCUSD",1754556937318,0.17664097,115220.0,115210.0,0.24473211]
["bitfinex","BTCUSD",1754556940452,0.17664097,115220.0,115210.0,0.15787]
["bitfinex","BTCUSD",1754556940658,0.21863999,115220.0,115210.0,0.1336]
["bitfinex","BTCUSD",1754556944285,0.03172609,115220.0,115210.0,0.1336]
["bitfinex","BTCUSD",1754556944517,0.20729706,115220.0,115210.0,0.1336]
["bitfinex","BTCUSD",1754556946431,0.21032706,115220.0,115210.0,0.13352]
["bitfinex","BTCUSD",1754556947642,0.55032706,115220.0,115210.0,0.13352]
["bitfinex","BTCUSD",1754556948648,0.57641606,115220.0,115210.0,0.13352]
["bitfinex","BTCUSD",1754556951800,0.57641606,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1754556955783,0.56213899,115220.0,115210.0,0.02576]
["bitfinex","BTCUSD",1754556956965,0.58684899,115220.0,115210.0,0.02576]
["bitfinex","BTCUSD",1754556957190,0.71836899,115220.0,115210.0,0.00718873]
["bitfinex","BTCUSD",1754556957433,0.71836899,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1754556957836,0.72650684,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1754556958472,0.53104506,115210.0,115200.0,0.15528]
["bitfinex","BTCUSD",1754556958697,0.53612506,115210.0,115200.0,0.15528]
["bitfinex","BTCUSD",1754556958906,0.53612506,115210.0,115200.0,0.02376]
["bitfinex","BTCUSD",1754556959123,0.56221806,115210.0,115200.0,0.02376]
["bitfinex","BTCUSD",1754556969692,0.55918806,115210.0,115200.0,0.02573]
["bitfinex","BTCUSD",1754556971556,0.55713806,115210.0,115200.0,0.02874]
["bitfinex","BTCUSD",1754556972118,0.55918806,115210.0,115200.0,0.02573]
["bitfinex","BTCUSD",1754556972504,0.56221806,115210.0,115200.0,0.02573]
["bitfinex","BTCUSD",1754556982231,0.17361111,115200.0,115190.0,0.15512]
["bitfinex","BTCUSD",1754556982439,0.17573111,115200.0,115190.0,0.15718]
["bitfinex","BTCUSD",1754556984685,0.17573111,115200.0,115190.0,0.15918]
["bitfinex","BTCUSD",1754556990934,0.17868111,115200.0,115190.0,0.15712]
["bitfinex","BTCUSD",1754556991145,0.22099013,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1754556991327,0.56099013,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1754556991528,0.58708613,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1754556991953,0.60586182,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1754556992183,0.72675372,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1754556992635,0.5310752,115190.0,115180.0,0.13152]
["bitfinex","BTCUSD",1754556992843,0.17364125,115180.0,115170.0,0.0236]
["bitfinex","BTCUSD",1754556993067,0.17364125,115180.0,115170.0,0.15718]
["bitfinex","BTCUSD",1754556993944,0.17364125,115180.0,115170.0,0.02566]
["bitfinex","BTCUSD",1754556994158,0.17364125,115180.0,115170.0,0.15718]
["bitfinex","BTCUSD",1754556995017,0.17364125,115180.0,115170.0,0.15918]
["bitfinex","BTCUSD",1754556995921,0.17364125,115180.0,115170.0,0.02766]
["bitfinex","BTCUSD",1754556996130,0.17364125,115180.0,115170.0,0.15918]
["bitfinex","BTCUSD",1754556997105,0.17364125,115180.0,115170.0,0.16238]
["bitfinex","BTCUSD",1754557000436,0.17364125,115180.0,115170.0,0.15918]
["bitfinex","BTCUSD",1754557000892,0.17576125,115180.0,115170.0,0.15918]
["bitfinex","BTCUSD",1754557001492,0.17871125,115180.0,115170.0,0.16436873]
["bitfinex","BTCUSD",1754557001637,0.17871125,115180.0,115170.0,0.15918]
["bitfinex","BTCUSD",1754557007475,0.17576125,115180.0,115170.0,0.15918]
["bitfinex","BTCUSD",1754557007675,0.17576125,115180.0,115170.0,0.02766]
["bitfinex","BTCUSD",1754557007891,0.50189385,115180.0,115170.0,0.15918]
["bitfinex","BTCUSD",1754557008722,0.17576125,115180.0,115170.0,0.15918]
["bitfinex","BTCUSD",1754557008945,0.50189385,115180.0,115170.0,0.15918]
["bitfinex","BTCUSD",1754557010532,0.17576125,115180.0,115170.0,0.15918]
["bitfinex","BTCUSD",1754557010735,0.50189385,115180.0,115170.0,0.15918]
["bitfinex","BTCUSD",1754557014078,0.52798985,115180.0,115170.0,0.15918]
["bitfinex","BTCUSD",1754557015343,0.20185725,115180.0,115170.0,0.15918]
["bitfinex","BTCUSD",1754557015552,0.52798985,115180.0,115170.0,0.15918]
["bitfinex","BTCUSD",1754557018395,0.20185725,115180.0,115170.0,0.15918]
["bitfinex","BTCUSD",1754557018604,0.52798985,115180.0,115170.0,0.15918]
["bitfinex","BTCUSD",1754557019481,0.53113985,115180.0,115170.0,0.15918]
["bitfinex","BTCUSD",1754557019808,0.88162245,115180.0,115170.0,0.13352]
["bitfinex","BTCUSD",1754557021155,0.88162245,115180.0,115170.0,0.15673]
["bitfinex","BTCUSD",1754557021373,0.88162245,115180.0,115170.0,0.13352]
["bitfinex","BTCUSD",1754557022481,1.22162245,115180.0,115170.0,0.13352]
["bitfinex","BTCUSD",1754557025570,1.23907147,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754557025779,1.23907147,115180.0,115170.0,0.13348]
["bitfinex","BTCUSD",1754557028835,0.58680627,115180.0,115170.0,0.13348]
["bitfinex","BTCUSD",1754557029038,1.23907147,115180.0,115170.0,0.13348]
["bitfinex","BTCUSD",1754557030054,1.23907147,115180.0,115170.0,0.13148]
["bitfinex","BTCUSD",1754557033080,0.51365633,115170.0,115160.0,0.02361]
["bitfinex","BTCUSD",1754557033236,0.84177893,115170.0,115160.0,0.15709]
["bitfinex","BTCUSD",1754557033646,1.19716053,115170.0,115160.0,0.02561]
["bitfinex","BTCUSD",1754557033844,0.88847695,115170.0,115160.0,0.15545]
["bitfinex","BTCUSD",1754557034260,0.91282695,115170.0,115160.0,0.15545]
["bitfinex","BTCUSD",1754557034643,0.91282695,115170.0,115160.0,0.13424]
["bitfinex","BTCUSD",1754557034878,0.92197457,115170.0,115160.0,0.0024]
["bitfinex","BTCUSD",1754557035101,1.24810717,115170.0,115160.0,0.1344]
["bitfinex","BTCUSD",1754557035331,0.92197457,115170.0,115160.0,0.1344]
["bitfinex","BTCUSD",1754557035979,1.24810717,115170.0,115160.0,0.1344]
["bitfinex","BTCUSD",1754557036201,0.92197457,115170.0,115160.0,0.1344]
["bitfinex","BTCUSD",1754557036605,1.24810717,115170.0,115160.0,0.1344]
["bitfinex","BTCUSD",1754557040827,1.24810717,115170.0,115160.0,0.0024]
["bitfinex","BTCUSD",1754557043923,1.38002717,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1754557054034,0.72776197,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1754557054282,1.38002717,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1754557056541,0.53112043,115160.0,115150.0,0.15552998]
["bitfinex","BTCUSD",1754557056794,1.18338563,115160.0,115150.0,0.15766998]
["bitfinex","BTCUSD",1754557057019,0.85725303,115160.0,115150.0,0.13755998]
["bitfinex","BTCUSD",1754557057253,0.55722243,115160.0,115150.0,0.13755998]
["bitfinex","BTCUSD",1754557057475,0.51367141,115160.0,115150.0,0.4914262]
["bitfinex","BTCUSD",1754557057693,0.51367141,115160.0,115150.0,0.8175588]
["bitfinex","BTCUSD",1754557057928,0.51367141,115160.0,115150.0,0.8195588]
["bitfinex","BTCUSD",1754557058857,0.51367141,115160.0,115150.0,0.4934262]
["bitfinex","BTCUSD",1754557059111,0.51367141,115160.0,115150.0,0.8195588]
["bitfinex","BTCUSD",1754557059622,0.51367141,115160.0,115150.0,0.4934262]
["bitfinex","BTCUSD",1754557060348,0.51367141,115160.0,115150.0,0.42394858]
["bitfinex","BTCUSD",1754557060814,0.03524862,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754557061085,0.00914762,115170.0,115160.0,0.5310549]
["bitfinex","BTCUSD",1754557061336,0.00914762,115170.0,115160.0,0.52888401]
["bitfinex","BTCUSD",1754557061592,0.50845591,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754557061846,0.50845591,115180.0,115170.0,0.30963633]
["bitfinex","BTCUSD",1754557062083,0.50845591,115180.0,115170.0,0.16292]
["bitfinex","BTCUSD",1754557062325,0.18232331,115180.0,115170.0,0.16292]
["bitfinex","BTCUSD",1754557062555,0.50845591,115180.0,115170.0,0.33657633]
["bitfinex","BTCUSD",1754557063238,0.33558653,115180.0,115170.0,0.33657633]
["bitfinex","BTCUSD",1754557063969,0.50922778,115180.0,115170.0,0.33657633]
["bitfinex","BTCUSD",1754557064237,0.33558653,115180.0,115170.0,0.33757633]
["bitfinex","BTCUSD",1754557064520,0.50922778,115180.0,115170.0,0.33757633]
["bitfinex","BTCUSD",1754557066692,0.18309518,115180.0,115170.0,0.33757633]
["bitfinex","BTCUSD",1754557066905,0.50922778,115180.0,115170.0,0.33757633]
["bitfinex","BTCUSD",1754557069916,0.51126778,115180.0,115170.0,0.33447633]
["bitfinex","BTCUSD",1754557070551,0.51421778,115180.0,115170.0,0.33447633]
["bitfinex","BTCUSD",1754557071810,0.51126778,115180.0,115170.0,0.33447633]
["bitfinex","BTCUSD",1754557072254,0.51126778,115180.0,115170.0,0.1346]
["bitfinex","BTCUSD",1754557072255,0.86464038,115180.0,115170.0,0.1346]
["bitfinex","BTCUSD",1754557072460,0.86464038,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754557072702,0.21237518,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754557072949,0.86464038,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754557073755,0.86464038,115180.0,115170.0,0.0237]
["bitfinex","BTCUSD",1754557074452,0.86464038,115180.0,115170.0,0.15726]
["bitfinex","BTCUSD",1754557074859,0.21237518,115180.0,115170.0,0.15726]
["bitfinex","BTCUSD",1754557075346,0.84035038,115180.0,115170.0,0.15726]
["bitfinex","BTCUSD",1754557077401,0.84035038,115180.0,115170.0,0.0237]
["bitfinex","BTCUSD",1754557077601,0.18808518,115180.0,115170.0,0.15718]
["bitfinex","BTCUSD",1754557077747,0.84035038,115180.0,115170.0,0.15718]
["bitfinex","BTCUSD",1754557080998,0.86464038,115180.0,115170.0,0.15718]
["bitfinex","BTCUSD",1754557081207,0.8820894,115180.0,115170.0,0.13448]
["bitfinex","BTCUSD",1754557081671,1.208222,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754557081890,1.341742,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754557082112,1.367842,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754557082549,1.0417094,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754557082734,0.7156964,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754557083659,0.7156964,115180.0,115160.0,0.13352]
["bitfinex","BTCUSD",1754557083660,0.19110535,115170.0,115160.0,0.13352]
["bitfinex","BTCUSD",1754557083876,0.51933755,115170.0,115160.0,0.13352]
["bitfinex","BTCUSD",1754557084118,0.54657755,115170.0,115160.0,0.13352]
["bitfinex","BTCUSD",1754557085354,0.3554722,115170.0,115160.0,0.13352]
["bitfinex","BTCUSD",1754557085575,0.52912853,115170.0,115160.0,0.13352]
["bitfinex","BTCUSD",1754557087550,0.54657755,115170.0,115160.0,0.13352]
["bitfinex","BTCUSD",1754557089587,0.54657755,115170.0,115160.0,0.15622]
["bitfinex","BTCUSD",1754557098612,0.54657755,115170.0,115160.0,0.13352]
["bitfinex","BTCUSD",1754557098828,0.87282975,115170.0,115160.0,0.13352]
["bitfinex","BTCUSD",1754557099243,0.54657755,115170.0,115160.0,0.13352]
["bitfinex","BTCUSD",1754557102114,0.54657755,115170.0,115160.0,0.15817]
["bitfinex","BTCUSD",1754557102453,0.54657755,115170.0,115160.0,0.15769]
["bitfinex","BTCUSD",1754557102687,0.17367141,115160.0,115150.0,0.02504998]
["bitfinex","BTCUSD",1754557102906,0.82824145,115160.0,115150.0,0.15808998]
["bitfinex","BTCUSD",1754557103130,0.85542145,115160.0,115150.0,0.15808998]
["bitfinex","BTCUSD",1754557105487,0.17878141,115160.0,115150.0,0.15808998]
["bitfinex","BTCUSD",1754557105702,0.83136145,115160.0,115150.0,0.15808998]
["bitfinex","BTCUSD",1754557105924,0.83136145,115160.0,115150.0,0.15908998]
["bitfinex","BTCUSD",1754557107052,0.83136145,115160.0,115150.0,0.16109998]
["bitfinex","BTCUSD",1754557107300,0.82824145,115160.0,115150.0,0.16109998]
["bitfinex","BTCUSD",1754557107731,0.50195143,115160.0,115150.0,0.16109998]
["bitfinex","BTCUSD",1754557112369,0.50195143,115160.0,115150.0,0.02805998]
["bitfinex","BTCUSD",1754557112570,0.50195143,115160.0,115150.0,0.16101998]
["bitfinex","BTCUSD",1754557113894,0.87287047,115160.0,115150.0,0.00139998]
["bitfinex","BTCUSD",1754557114121,1.21287047,115160.0,115150.0,0.00139998]
["bitfinex","BTCUSD",1754557114331,1.23897447,115160.0,115150.0,0.00139998]
["bitfinex","BTCUSD",1754557114574,1.37189447,115160.0,115150.0,0.00139998]
["bitfinex","BTCUSD",1754557116298,1.37189447,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557116713,0.71931443,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557116917,1.04566823,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557117601,1.01956423,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557119392,1.04566923,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557120408,1.08322693,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557120608,1.17008904,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557121788,1.18883565,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557122193,1.17008904,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557123228,0.84373524,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557123374,1.17008904,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557124998,1.18882806,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557126323,1.51518186,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557126542,1.18882806,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557127278,1.51518186,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557127897,1.52331362,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557128211,1.19695982,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557128629,1.52331362,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557128868,1.19695982,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557129326,1.52331362,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557129734,1.51518186,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557129948,1.52331274,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557130151,1.19695894,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557130568,1.52331262,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557131001,1.19695882,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557131206,1.19695886,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557133796,0.87060506,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557134023,1.19695886,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557135865,1.19695935,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557137320,1.18882806,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557137618,1.1969596,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557138776,1.84980556,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557138986,1.4482264,115160.0,115150.0,0.02531998]
["bitfinex","BTCUSD",1754557139211,1.42948738,115160.0,115150.0,0.02854998]
["bitfinex","BTCUSD",1754557140842,0.77668754,115160.0,115150.0,0.02854998]
["bitfinex","BTCUSD",1754557141051,1.43048738,115160.0,115150.0,0.02854998]
["bitfinex","BTCUSD",1754557142292,1.29788738,115160.0,115150.0,0.02854998]
["bitfinex","BTCUSD",1754557142610,1.43048738,115160.0,115150.0,0.02854998]
["bitfinex","BTCUSD",1754557142800,1.10400118,115160.0,115150.0,0.02854998]
["bitfinex","BTCUSD",1754557143045,1.10400118,115160.0,115150.0,0.02531998]
["bitfinex","BTCUSD",1754557143046,1.10603118,115160.0,115150.0,0.02531998]
["bitfinex","BTCUSD",1754557143258,1.12478266,115160.0,115150.0,0.02531998]
["bitfinex","BTCUSD",1754557144281,1.13583305,115160.0,115150.0,0.02531998]
["bitfinex","BTCUSD",1754557147472,0.80951941,115160.0,115150.0,0.02531998]
["bitfinex","BTCUSD",1754557147725,1.13583305,115160.0,115150.0,0.02531998]
["bitfinex","BTCUSD",1754557152415,1.13288305,115160.0,115150.0,0.02531998]
["bitfinex","BTCUSD",1754557152624,1.13583305,115160.0,115150.0,0.02531998]
["bitfinex","BTCUSD",1754557154313,1.13288305,115160.0,115150.0,0.02531998]
["bitfinex","BTCUSD",1754557154540,1.13288305,115160.0,115150.0,0.02854998]
["bitfinex","BTCUSD",1754557154541,1.13085305,115160.0,115150.0,0.02854998]
["bitfinex","BTCUSD",1754557158601,1.12271266,115160.0,115150.0,0.02854998]
["bitfinex","BTCUSD",1754557158815,1.13069858,115160.0,115150.0,0.02854998]
["bitfinex","BTCUSD",1754557159276,1.13272858,115160.0,115150.0,0.02531998]
["bitfinex","BTCUSD",1754557161360,1.13582858,115160.0,115150.0,0.02531998]
["bitfinex","BTCUSD",1754557161569,1.12768266,115160.0,115150.0,0.02531998]
["bitfinex","BTCUSD",1754557161768,1.1358291,115160.0,115150.0,0.02531998]
["bitfinex","BTCUSD",1754557162873,1.46218076,115160.0,115150.0,0.02531998]
["bitfinex","BTCUSD",1754557164541,1.45908076,115160.0,115150.0,0.02531998]
["bitfinex","BTCUSD",1754557164793,1.46218076,115160.0,115150.0,0.02531998]
["bitfinex","BTCUSD",1754557165950,1.46218076,115160.0,115150.0,0.02326998]
["bitfinex","BTCUSD",1754557167505,1.48657076,115160.0,115150.0,0.02326998]
["bitfinex","BTCUSD",1754557168403,1.50287416,115160.0,115150.0,0.02326998]
["bitfinex","BTCUSD",1754557169303,1.5028744,115160.0,115150.0,0.02326998]
["bitfinex","BTCUSD",1754557169770,1.5028744,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557171394,1.50287441,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557171623,1.50287468,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557173596,1.50288074,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557174090,1.50288071,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557174779,0.85021541,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557174991,1.50288071,115160.0,115150.0,0.02466998]
["bitfinex","BTCUSD",1754557179616,1.50288051,115160.0,115150.0,0.02466998]
["bitfinex","BTCUSD",1754557181444,1.50287942,115160.0,115150.0,0.02466998]
["bitfinex","BTCUSD",1754557181660,1.48657623,115160.0,115150.0,0.02466998]
["bitfinex","BTCUSD",1754557183230,1.5028796,115160.0,115150.0,0.02466998]
["bitfinex","BTCUSD",1754557185250,1.5028796,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557186582,1.5028796,115160.0,115150.0,0.02466998]
["bitfinex","BTCUSD",1754557187507,1.4784896,115160.0,115150.0,0.02466998]
["bitfinex","BTCUSD",1754557188183,1.46218631,115160.0,115150.0,0.02466998]
["bitfinex","BTCUSD",1754557188390,1.47033833,115160.0,115150.0,0.02466998]
["bitfinex","BTCUSD",1754557189602,1.48667224,115160.0,115150.0,0.02466998]
["bitfinex","BTCUSD",1754557191344,1.48667239,115160.0,115150.0,0.02466998]
["bitfinex","BTCUSD",1754557192759,1.47036821,115160.0,115150.0,0.02669998]
["bitfinex","BTCUSD",1754557193002,1.48667271,115160.0,115150.0,0.02669998]
["bitfinex","BTCUSD",1754557193475,1.47036821,115160.0,115150.0,0.02669998]
["bitfinex","BTCUSD",1754557197010,1.47036821,115160.0,115150.0,0.02466998]
["bitfinex","BTCUSD",1754557197230,1.49524821,115160.0,115150.0,0.02466998]
["bitfinex","BTCUSD",1754557199232,1.49524821,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557199909,1.49524821,115160.0,115150.0,0.02515998]
["bitfinex","BTCUSD",1754557200325,1.48709616,115160.0,115150.0,0.02515998]
["bitfinex","BTCUSD",1754557200537,0.81770243,115160.0,115150.0,0.02515998]
["bitfinex","BTCUSD",1754557200745,1.47036773,115160.0,115150.0,0.02515998]
["bitfinex","BTCUSD",1754557201208,1.46726773,115160.0,115150.0,0.02718998]
["bitfinex","BTCUSD",1754557201829,0.81785243,115160.0,115150.0,0.02718998]
["bitfinex","BTCUSD",1754557202042,1.47051773,115160.0,115150.0,0.02718998]
["bitfinex","BTCUSD",1754557202487,0.81785243,115160.0,115150.0,0.02718998]
["bitfinex","BTCUSD",1754557202688,1.33811773,115160.0,115150.0,0.02718998]
["bitfinex","BTCUSD",1754557202896,1.47011773,115160.0,115150.0,0.02718998]
["bitfinex","BTCUSD",1754557203531,1.37797562,115160.0,115150.0,0.03040998]
["bitfinex","BTCUSD",1754557203740,1.35919429,115160.0,115150.0,0.03040998]
["bitfinex","BTCUSD",1754557203979,1.22719429,115160.0,115150.0,0.03040998]
["bitfinex","BTCUSD",1754557204184,1.35919429,115160.0,115150.0,0.03040998]
["bitfinex","BTCUSD",1754557210297,1.35919429,115160.0,115150.0,0.02718998]
["bitfinex","BTCUSD",1754557211004,0.70652899,115160.0,115150.0,0.02718998]
["bitfinex","BTCUSD",1754557211246,1.35919429,115160.0,115150.0,0.02718998]
["bitfinex","BTCUSD",1754557211474,0.70652899,115160.0,115150.0,0.02718998]
["bitfinex","BTCUSD",1754557211686,1.35919429,115160.0,115150.0,0.02718998]
["bitfinex","BTCUSD",1754557212384,1.35919429,115160.0,115150.0,0.03040998]
["bitfinex","BTCUSD",1754557213325,1.22719429,115160.0,115150.0,0.03040998]
["bitfinex","BTCUSD",1754557213533,0.70652899,115160.0,115150.0,0.03040998]
["bitfinex","BTCUSD",1754557213731,0.20027242,115160.0,115150.0,0.03040998]
["bitfinex","BTCUSD",1754557213932,0.52660507,115160.0,115150.0,0.03040998]
["bitfinex","BTCUSD",1754557214570,0.35293366,115160.0,115150.0,0.03040998]
["bitfinex","BTCUSD",1754557214774,0.65864507,115160.0,115150.0,0.03040998]
["bitfinex","BTCUSD",1754557214978,0.52560507,115160.0,115150.0,0.03040998]
["bitfinex","BTCUSD",1754557215105,0.52560507,115160.0,115150.0,0.03140998]
["bitfinex","BTCUSD",1754557216914,0.65764507,115160.0,115150.0,0.03140998]
["bitfinex","BTCUSD",1754557217558,0.52560507,115160.0,115150.0,0.03140998]
["bitfinex","BTCUSD",1754557217809,0.52560507,115160.0,115150.0,0.20509647]
["bitfinex","BTCUSD",1754557218242,0.52560507,115160.0,115150.0,0.03140998]
["bitfinex","BTCUSD",1754557218547,0.85193772,115160.0,115150.0,0.03140998]
["bitfinex","BTCUSD",1754557219492,0.52560507,115160.0,115150.0,0.02818998]
["bitfinex","BTCUSD",1754557219892,0.52758507,115160.0,115150.0,0.02818998]
["bitfinex","BTCUSD",1754557221792,0.31358785,115160.0,115150.0,0.02818998]
["bitfinex","BTCUSD",1754557222633,0.48725926,115160.0,115150.0,0.02818998]
["bitfinex","BTCUSD",1754557225348,0.49024926,115160.0,115150.0,0.02818998]
["bitfinex","BTCUSD",1754557226701,0.49024926,115160.0,115150.0,0.20187647]
["bitfinex","BTCUSD",1754557227650,0.17864141,115160.0,115150.0,0.20187647]
["bitfinex","BTCUSD",1754557227863,0.50497406,115160.0,115150.0,0.20187647]
["bitfinex","BTCUSD",1754557228172,0.48902406,115160.0,115150.0,0.20187647]
["bitfinex","BTCUSD",1754557230992,0.48902406,115160.0,115150.0,0.02818998]
["bitfinex","BTCUSD",1754557231259,0.81535671,115160.0,115150.0,0.02818998]
["bitfinex","BTCUSD",1754557231535,0.81535671,115160.0,115150.0,0.20187647]
["bitfinex","BTCUSD",1754557232096,0.81535671,115160.0,115150.0,0.02818998]
["bitfinex","BTCUSD",1754557234008,0.48902406,115160.0,115150.0,0.02818998]
["bitfinex","BTCUSD",1754557234797,0.48902406,115160.0,115150.0,0.20187647]
["bitfinex","BTCUSD",1754557235048,0.48902406,115160.0,115150.0,0.02818998]
["bitfinex","BTCUSD",1754557236597,0.81535671,115160.0,115150.0,0.02818998]
["bitfinex","BTCUSD",1754557237932,0.48902406,115160.0,115150.0,0.02818998]
["bitfinex","BTCUSD",1754557238393,0.51512706,115160.0,115150.0,0.20187647]
["bitfinex","BTCUSD",1754557238864,0.84145971,115160.0,115150.0,0.20187647]
["bitfinex","BTCUSD",1754557239078,0.84444971,115160.0,115150.0,0.20187647]
["bitfinex","BTCUSD",1754557239798,0.84444971,115160.0,115150.0,0.33383647]
["bitfinex","BTCUSD",1754557240018,0.84145971,115160.0,115150.0,0.33383647]
["bitfinex","BTCUSD",1754557240440,0.18879441,115160.0,115150.0,0.33383647]
["bitfinex","BTCUSD",1754557240655,0.84145971,115160.0,115150.0,0.33383647]
["bitfinex","BTCUSD",1754557245761,0.84145971,115160.0,115150.0,0.16014998]
["bitfinex","BTCUSD",1754557245984,0.84145971,115160.0,115150.0,0.16006998]
["bitfinex","BTCUSD",1754557246414,0.84444971,115160.0,115150.0,0.15811998]
["bitfinex","BTCUSD",1754557247923,0.97640971,115160.0,115150.0,0.15811998]
["bitfinex","BTCUSD",1754557248650,0.99896971,115160.0,115150.0,0.15811998]
["bitfinex","BTCUSD",1754557249764,0.86700971,115160.0,115150.0,0.15811998]
["bitfinex","BTCUSD",1754557250404,0.87516153,115160.0,115150.0,0.15811998]
["bitfinex","BTCUSD",1754557250612,0.86700971,115160.0,115150.0,0.02615998]
["bitfinex","BTCUSD",1754557250822,0.84444971,115160.0,115150.0,0.15811998]
["bitfinex","BTCUSD",1754557253392,0.85260141,115160.0,115150.0,0.15811998]
["bitfinex","BTCUSD",1754557253593,0.84444971,115160.0,115150.0,0.15811998]
["bitfinex","BTCUSD",1754557257974,0.86861971,115160.0,115150.0,0.15811998]
["bitfinex","BTCUSD",1754557259155,0.84444971,115160.0,115150.0,0.15811998]
["bitfinex","BTCUSD",1754557259597,0.85260123,115160.0,115150.0,0.15811998]
["bitfinex","BTCUSD",1754557260202,0.85260105,115160.0,115150.0,0.15811998]
["bitfinex","BTCUSD",1754557260424,0.19993575,115160.0,115150.0,0.33180647]
["bitfinex","BTCUSD",1754557260637,0.84444971,115160.0,115150.0,0.33180647]
["bitfinex","BTCUSD",1754557261460,0.84444971,115160.0,115150.0,0.15811998]
["bitfinex","BTCUSD",1754557264257,0.84444971,115160.0,115150.0,0.33180647]
["bitfinex","BTCUSD",1754557264476,0.1999356,115160.0,115150.0,0.15811998]
["bitfinex","BTCUSD",1754557264697,0.84444971,115160.0,115150.0,0.15811998]
["bitfinex","BTCUSD",1754557265137,0.84444971,115160.0,115150.0,0.33180647]
["bitfinex","BTCUSD",1754557265347,0.84145971,115160.0,115150.0,0.33384647]
["bitfinex","BTCUSD",1754557267036,0.84145971,115160.0,115150.0,0.33696647]
["bitfinex","BTCUSD",1754557267495,0.84961103,115160.0,115150.0,0.33696647]
["bitfinex","BTCUSD",1754557267712,0.84145971,115160.0,115150.0,0.33696647]
["bitfinex","BTCUSD",1754557269451,0.849611,115160.0,115150.0,0.33384647]
["bitfinex","BTCUSD",1754557270351,0.849611,115160.0,115150.0,0.16015998]
["bitfinex","BTCUSD",1754557270562,0.849611,115160.0,115150.0,0.33384647]
["bitfinex","BTCUSD",1754557271696,1.67514365,115160.0,115150.0,0.00139998]
["bitfinex","BTCUSD",1754557271907,1.348811,115160.0,115150.0,0.00139998]
["bitfinex","BTCUSD",1754557272968,1.86218404,115160.0,115150.0,0.00139998]
["bitfinex","BTCUSD",1754557273804,1.77945478,115160.0,115150.0,0.00139998]
["bitfinex","BTCUSD",1754557274010,1.77945478,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557274427,1.79822845,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557274637,1.79822864,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557275270,1.79822194,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557275684,1.79822045,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557276333,1.8850147,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557277180,1.86624084,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557277599,0.88724289,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557277821,1.86624084,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557278032,1.86623863,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557278240,1.88500116,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557282369,1.86623863,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557282600,0.88724068,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557282829,1.86623863,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557283040,1.77944438,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557286752,1.77130349,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557286958,1.77944017,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557297029,1.7981947,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557297447,1.88498895,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557298514,1.7981947,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557299605,1.7991947,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557301589,1.81550388,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557302531,1.82161792,115160.0,115150.0,0.00039998]
["bitfinex","BTCUSD",1754557303641,0.5368041,115150.0,115140.0,0.02323]
["bitfinex","BTCUSD",1754557303866,1.33156802,115150.0,115140.0,0.02537]
["bitfinex","BTCUSD",1754557304093,1.33156802,115150.0,115140.0,0.02854]
["bitfinex","BTCUSD",1754557304325,1.35767602,115150.0,115140.0,0.02854]
["bitfinex","BTCUSD",1754557305993,0.70501072,115150.0,115140.0,0.02854]
["bitfinex","BTCUSD",1754557306213,1.35767602,115150.0,115140.0,0.02854]
["bitfinex","BTCUSD",1754557307727,0.70501072,115150.0,115140.0,0.02854]
["bitfinex","BTCUSD",1754557307864,1.35767602,115150.0,115140.0,0.02854]
["bitfinex","BTCUSD",1754557310218,1.36069602,115150.0,115140.0,0.02537]
["bitfinex","BTCUSD",1754557310430,1.38454602,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1754557311399,1.38454602,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557312520,1.36069602,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557314015,0.70501072,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557314234,1.35767602,115150.0,115140.0,0.02734]
["bitfinex","BTCUSD",1754557315285,1.03134337,115150.0,115140.0,0.02734]
["bitfinex","BTCUSD",1754557316033,1.03134337,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557316234,1.03134337,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1754557316235,1.45611368,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1754557316457,1.3845505,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1754557316650,1.3845505,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557319213,1.3763974,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557319339,1.3607004,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557320397,0.7080351,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557320620,1.36070045,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557322972,0.70803515,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557323193,1.36070045,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557324179,0.70803515,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557324418,1.36070045,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557324619,1.4474947,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557324988,1.36070045,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557326934,1.3525474,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557327171,1.36069972,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557328132,1.38454972,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557329383,1.05821707,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1754557329796,1.05821707,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557330208,1.05821714,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557332088,1.38454979,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557332260,1.05821714,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557333146,1.38454985,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557334812,1.0582172,115150.0,115140.0,0.02533]
["bitfinex","BTCUSD",1754557335901,1.42750645,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1754557337878,1.54945306,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1754557338836,1.54944933,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1754557341775,1.5259974,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1754557342000,1.53165634,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1754557342229,1.8767591,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1754557342452,2.08286813,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1754557342875,1.15269953,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557343144,1.52710428,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557343377,1.89517428,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557344962,1.89515094,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557345466,1.92175897,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557346206,0.94276102,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557346449,1.53463926,115140.0,115130.0,0.02532]
["bitfinex","BTCUSD",1754557346685,1.55797926,115140.0,115130.0,0.02532]
["bitfinex","BTCUSD",1754557346904,1.522939,115140.0,115130.0,0.02532]
["bitfinex","BTCUSD",1754557347370,1.54167128,115140.0,115130.0,0.02532]
["bitfinex","BTCUSD",1754557347603,1.391019,115140.0,115130.0,0.02532]
["bitfinex","BTCUSD",1754557347827,1.522939,115140.0,115130.0,0.02532]
["bitfinex","BTCUSD",1754557348085,1.43614475,115140.0,115130.0,0.02532]
["bitfinex","BTCUSD",1754557348322,1.43814475,115140.0,115130.0,0.02532]
["bitfinex","BTCUSD",1754557351758,1.30416475,115140.0,115130.0,0.02848]
["bitfinex","BTCUSD",1754557352032,1.43608475,115140.0,115130.0,0.02848]
["bitfinex","BTCUSD",1754557353113,1.43814475,115140.0,115130.0,0.02848]
["bitfinex","BTCUSD",1754557353334,1.49347386,115140.0,115130.0,0.02848]
["bitfinex","BTCUSD",1754557355318,1.49347386,115140.0,115130.0,0.02532]
["bitfinex","BTCUSD",1754557355522,0.78341945,115140.0,115130.0,0.02848]
["bitfinex","BTCUSD",1754557355752,1.43608475,115140.0,115130.0,0.02848]
["bitfinex","BTCUSD",1754557356601,1.43606572,115140.0,115130.0,0.02848]
["bitfinex","BTCUSD",1754557357010,1.24352144,115140.0,115130.0,0.02848]
["bitfinex","BTCUSD",1754557357228,1.41722302,115140.0,115130.0,0.02848]
["bitfinex","BTCUSD",1754557358053,1.41928302,115140.0,115130.0,0.02848]
["bitfinex","BTCUSD",1754557358254,1.41928302,115140.0,115130.0,0.02532]
["bitfinex","BTCUSD",1754557358687,1.42244302,115140.0,115130.0,0.02532]
["bitfinex","BTCUSD",1754557359202,1.44735302,115140.0,115130.0,0.02334]
["bitfinex","BTCUSD",1754557360695,1.45721122,115140.0,115130.0,0.02334]
["bitfinex","BTCUSD",1754557361122,1.44735302,115140.0,115130.0,0.02334]
["bitfinex","BTCUSD",1754557364211,1.44735302,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557365042,1.77368567,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557365570,1.44735302,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557367303,1.44735302,115140.0,115130.0,0.02334]
["bitfinex","BTCUSD",1754557368369,1.53414727,115140.0,115130.0,0.02334]
["bitfinex","BTCUSD",1754557368602,1.86049239,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557369267,1.53415974,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557371321,0.88149631,115140.0,115130.0,0.02416]
["bitfinex","BTCUSD",1754557371523,1.55292466,115140.0,115130.0,0.02416]
["bitfinex","BTCUSD",1754557376465,1.56921934,115140.0,115130.0,0.02416]
["bitfinex","BTCUSD",1754557380168,1.56922567,115140.0,115130.0,0.02416]
["bitfinex","BTCUSD",1754557380876,1.56922858,115140.0,115130.0,0.02416]
["bitfinex","BTCUSD",1754557381608,1.48243433,115140.0,115130.0,0.02416]
["bitfinex","BTCUSD",1754557382072,1.45752433,115140.0,115130.0,0.02416]
["bitfinex","BTCUSD",1754557382325,1.48077433,115140.0,115130.0,0.02416]
["bitfinex","BTCUSD",1754557383947,1.48077433,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557385038,1.47262595,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557385255,1.56757511,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557387056,1.92461859,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557388097,1.92461354,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557388308,1.90001584,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557389771,1.76809584,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557389999,1.89997584,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557396943,1.89384195,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557397152,1.89994862,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557397571,1.89994757,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557401035,1.87669757,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557401246,1.54514492,115140.0,115130.0,0.02631]
["bitfinex","BTCUSD",1754557401525,1.90035757,115140.0,115130.0,0.02431]
["bitfinex","BTCUSD",1754557401735,1.90035757,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557405426,1.57402492,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557408041,1.90035757,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557409260,1.57402492,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557409850,1.90035757,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557411517,1.88407416,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557411690,1.90036057,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557412236,1.90035985,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557412799,1.90035967,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557414248,1.90035967,115140.0,115130.0,0.02431]
["bitfinex","BTCUSD",1754557414688,1.90036018,115140.0,115130.0,0.02431]
["bitfinex","BTCUSD",1754557415303,1.92382282,115140.0,115130.0,0.02431]
["bitfinex","BTCUSD",1754557415708,1.92382282,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557426173,1.89939529,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557426377,1.92383617,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557426790,1.92383604,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557427433,1.92383537,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557428312,2.12383537,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557429237,2.12383511,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557432787,2.03704086,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557435055,1.05804291,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557435259,1.71070821,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557435416,1.71070821,115140.0,115130.0,0.02438]
["bitfinex","BTCUSD",1754557435620,1.68718821,115140.0,115130.0,0.02438]
["bitfinex","BTCUSD",1754557438108,1.68107879,115140.0,115130.0,0.02438]
["bitfinex","BTCUSD",1754557438314,1.68718636,115140.0,115130.0,0.02438]
["bitfinex","BTCUSD",1754557438730,1.68718687,115140.0,115130.0,0.02438]
["bitfinex","BTCUSD",1754557439475,1.68718756,115140.0,115130.0,0.02438]
["bitfinex","BTCUSD",1754557440535,1.03131226,115140.0,115130.0,0.0296]
["bitfinex","BTCUSD",1754557440747,1.65832492,115140.0,115130.0,0.0296]
["bitfinex","BTCUSD",1754557440950,1.65832605,115140.0,115130.0,0.0296]
["bitfinex","BTCUSD",1754557441155,1.65832683,115140.0,115130.0,0.0296]
["bitfinex","BTCUSD",1754557446007,1.65832368,115140.0,115130.0,0.0296]
["bitfinex","BTCUSD",1754557446439,1.52648368,115140.0,115130.0,0.0296]
["bitfinex","BTCUSD",1754557446663,0.33381838,115140.0,115130.0,0.35593265]
["bitfinex","BTCUSD",1754557446874,0.01014311,115140.0,115130.0,0.75174292]
["bitfinex","BTCUSD",1754557447079,0.17935536,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754557447299,0.34566859,115150.0,115140.0,0.82837688]
["bitfinex","BTCUSD",1754557447506,0.00566859,115150.0,115140.0,1.15791953]
["bitfinex","BTCUSD",1754557447715,0.00241859,115150.0,115140.0,0.91844899]
["bitfinex","BTCUSD",1754557448793,0.00241859,115150.0,115140.0,0.59195731]
["bitfinex","BTCUSD",1754557451755,0.00241859,115150.0,115140.0,0.59695731]
["bitfinex","BTCUSD",1754557452187,0.00241859,115150.0,115140.0,0.42325573]
["bitfinex","BTCUSD",1754557452597,0.17610508,115150.0,115140.0,0.42325573]
["bitfinex","BTCUSD",1754557453019,0.17610508,115150.0,115140.0,0.59695731]
["bitfinex","BTCUSD",1754557453654,0.17610508,115150.0,115140.0,0.42325573]
["bitfinex","BTCUSD",1754557453875,0.17610508,115150.0,115140.0,0.59695731]
["bitfinex","BTCUSD",1754557454084,0.17610508,115150.0,115140.0,0.42325573]
["bitfinex","BTCUSD",1754557454473,0.17610508,115150.0,115140.0,0.09708211]
["bitfinex","BTCUSD",1754557461501,0.17610508,115150.0,115140.0,0.42325573]
["bitfinex","BTCUSD",1754557463403,0.00241859,115150.0,115140.0,0.59695731]
["bitfinex","BTCUSD",1754557463940,0.00241859,115150.0,115140.0,0.92313093]
["bitfinex","BTCUSD",1754557467372,0.00241859,115150.0,115140.0,0.94923193]
["bitfinex","BTCUSD",1754557470049,0.00241859,115150.0,115140.0,1.04077193]
["bitfinex","BTCUSD",1754557470246,0.00241859,115150.0,115140.0,0.94923193]
["bitfinex","BTCUSD",1754557476294,0.01054297,115150.0,115140.0,0.94923193]
["bitfinex","BTCUSD",1754557478146,0.00302,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754557478356,0.17863183,115180.0,115170.0,0.30541633]
["bitfinex","BTCUSD",1754557478560,0.20187183,115180.0,115170.0,0.30541633]
["bitfinex","BTCUSD",1754557478974,0.02823,115180.0,115170.0,0.39746717]
["bitfinex","BTCUSD",1754557479211,0.00499,115180.0,115170.0,0.74495206]
["bitfinex","BTCUSD",1754557479625,0.01402399,115180.0,115170.0,0.41877844]
["bitfinex","BTCUSD",1754557479829,0.00499,115180.0,115170.0,0.41877844]
["bitfinex","BTCUSD",1754557480466,0.00499,115180.0,115170.0,0.74495206]
["bitfinex","BTCUSD",1754557480675,0.5485952,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754557480879,0.58552487,115200.0,115190.0,0.30534618]
["bitfinex","BTCUSD",1754557481087,0.57680078,115200.0,115190.0,0.30534618]
["bitfinex","BTCUSD",1754557481296,0.58554515,115200.0,115190.0,0.30534618]
["bitfinex","BTCUSD",1754557481521,0.60179076,115200.0,115190.0,0.30534618]
["bitfinex","BTCUSD",1754557481958,0.60178932,115200.0,115190.0,0.30634618]
["bitfinex","BTCUSD",1754557482161,0.58554515,115200.0,115190.0,0.30634618]
["bitfinex","BTCUSD",1754557483665,0.41193404,115200.0,115190.0,0.30634618]
["bitfinex","BTCUSD",1754557484080,0.39322026,115200.0,115190.0,0.30634618]
["bitfinex","BTCUSD",1754557484971,0.05322026,115200.0,115190.0,0.33078618]
["bitfinex","BTCUSD",1754557485432,0.02998026,115200.0,115190.0,0.33284618]
["bitfinex","BTCUSD",1754557485639,0.02998026,115200.0,115190.0,0.33184618]
["bitfinex","BTCUSD",1754557486055,0.02998026,115200.0,115190.0,0.33484618]
["bitfinex","BTCUSD",1754557486232,0.05322026,115200.0,115190.0,0.33484618]
["bitfinex","BTCUSD",1754557486472,0.05322026,115200.0,115190.0,0.33278618]
["bitfinex","BTCUSD",1754557488545,0.05322026,115200.0,115190.0,0.41964829]
["bitfinex","BTCUSD",1754557488784,0.02998026,115200.0,115190.0,0.42170829]
["bitfinex","BTCUSD",1754557490200,0.03809866,115200.0,115190.0,0.42170829]
["bitfinex","BTCUSD",1754557490918,0.03310866,115200.0,115190.0,0.42170829]
["bitfinex","BTCUSD",1754557491368,0.06259866,115200.0,115190.0,0.41964829]
["bitfinex","BTCUSD",1754557491619,0.23620977,115200.0,115190.0,0.41964829]
["bitfinex","BTCUSD",1754557492266,0.06259866,115200.0,115190.0,0.41964829]
["bitfinex","BTCUSD",1754557493349,0.06260452,115200.0,115190.0,0.41964829]
["bitfinex","BTCUSD",1754557494371,0.06260407,115200.0,115190.0,0.41964829]
["bitfinex","BTCUSD",1754557495201,0.03815407,115200.0,115190.0,0.42174829]
["bitfinex","BTCUSD",1754557496174,0.03522407,115200.0,115190.0,0.42174829]
["bitfinex","BTCUSD",1754557497225,0.03311407,115200.0,115190.0,0.42174829]
["bitfinex","BTCUSD",1754557499152,0.03522407,115200.0,115190.0,0.42174829]
["bitfinex","BTCUSD",1754557499546,0.03815407,115200.0,115190.0,0.42174829]
["bitfinex","BTCUSD",1754557501316,0.03815634,115200.0,115190.0,0.42174829]
["bitfinex","BTCUSD",1754557502163,0.03522634,115200.0,115190.0,0.42174829]
["bitfinex","BTCUSD",1754557502386,0.03311634,115200.0,115190.0,0.42492829]
["bitfinex","BTCUSD",1754557502607,0.02437169,115200.0,115190.0,0.42492829]
["bitfinex","BTCUSD",1754557503927,0.02437169,115200.0,115190.0,0.75110191]
["bitfinex","BTCUSD",1754557504143,0.01624561,115200.0,115190.0,0.75110191]
["bitfinex","BTCUSD",1754557504364,0.01624561,115200.0,115190.0,0.42492829]
["bitfinex","BTCUSD",1754557504617,0.01624561,115200.0,115190.0,0.75110191]
["bitfinex","BTCUSD",1754557506055,0.01624561,115200.0,115190.0,0.42492829]
["bitfinex","BTCUSD",1754557506465,0.01624561,115200.0,115190.0,0.45049781]
["bitfinex","BTCUSD",1754557507492,0.01624561,115200.0,115190.0,0.44731781]
["bitfinex","BTCUSD",1754557509333,0.01624561,115200.0,115190.0,0.77667143]
["bitfinex","BTCUSD",1754557509556,0.01624561,115200.0,115190.0,0.45049781]
["bitfinex","BTCUSD",1754557510456,0.01624561,115200.0,115190.0,0.44731781]
["bitfinex","BTCUSD",1754557510668,0.01624561,115200.0,115190.0,0.44767781]
["bitfinex","BTCUSD",1754557515994,0.20805014,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754557516207,0.53633376,115210.0,115200.0,0.26264335]
["bitfinex","BTCUSD",1754557516420,0.53633376,115210.0,115200.0,0.26047322]
["bitfinex","BTCUSD",1754557516632,0.53633376,115210.0,115200.0,0.28357322]
["bitfinex","BTCUSD",1754557517048,0.21016014,115210.0,115200.0,0.28357322]
["bitfinex","BTCUSD",1754557517267,0.21016014,115210.0,115200.0,0.28457322]
["bitfinex","BTCUSD",1754557517481,0.53633376,115210.0,115200.0,0.28457322]
["bitfinex","BTCUSD",1754557517897,0.34411203,115210.0,115200.0,0.28667322]
["bitfinex","BTCUSD",1754557518323,0.01793841,115210.0,115200.0,0.28667322]
["bitfinex","BTCUSD",1754557520243,0.01793841,115210.0,115200.0,0.28986322]
["bitfinex","BTCUSD",1754557524753,0.01582841,115210.0,115200.0,0.28986322]
["bitfinex","BTCUSD",1754557525197,1.05785021,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754557525402,1.05785021,115220.0,115210.0,0.30567604]
["bitfinex","BTCUSD",1754557525585,1.07575645,115220.0,115210.0,0.33033604]
["bitfinex","BTCUSD",1754557526153,0.74958283,115220.0,115210.0,0.33033604]
["bitfinex","BTCUSD",1754557526353,1.07575645,115220.0,115210.0,0.13208]
["bitfinex","BTCUSD",1754557526944,0.40958283,115220.0,115210.0,0.33033604]
["bitfinex","BTCUSD",1754557527196,0.73575645,115220.0,115210.0,0.33033604]
["bitfinex","BTCUSD",1754557527632,0.40958283,115220.0,115210.0,0.30567604]
["bitfinex","BTCUSD",1754557527835,0.73575645,115220.0,115210.0,0.30567604]
["bitfinex","BTCUSD",1754557528815,0.73575645,115220.0,115210.0,0.33033604]
["bitfinex","BTCUSD",1754557529017,0.73575645,115220.0,115210.0,0.30567604]
["bitfinex","BTCUSD",1754557529227,0.73575645,115220.0,115210.0,0.33133604]
["bitfinex","BTCUSD",1754557530031,0.40958283,115220.0,115210.0,0.33133604]
["bitfinex","BTCUSD",1754557530240,0.73575645,115220.0,115210.0,0.33133604]
["bitfinex","BTCUSD",1754557531274,1.41937909,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754557531449,1.4275206,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754557531656,1.5596406,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754557531901,1.23346698,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754557532375,0.17359604,115210.0,115200.0,0.13212]
["bitfinex","BTCUSD",1754557532575,0.50184966,115210.0,115200.0,0.13212]
["bitfinex","BTCUSD",1754557532777,0.52970966,115210.0,115200.0,0.13212]
["bitfinex","BTCUSD",1754557533624,0.20353604,115210.0,115200.0,0.13212]
["bitfinex","BTCUSD",1754557533788,0.52970966,115210.0,115200.0,0.13312]
["bitfinex","BTCUSD",1754557534253,0.52970966,115210.0,115200.0,0.13316]
["bitfinex","BTCUSD",1754557534639,0.20353604,115210.0,115200.0,0.13316]
["bitfinex","BTCUSD",1754557534837,0.52970966,115210.0,115200.0,0.13316]
["bitfinex","BTCUSD",1754557535894,0.20353604,115210.0,115200.0,0.13316]
["bitfinex","BTCUSD",1754557536076,0.52970966,115210.0,115200.0,0.13316]
["bitfinex","BTCUSD",1754557536875,0.20353604,115210.0,115200.0,0.13316]
["bitfinex","BTCUSD",1754557537062,0.52970966,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754557537261,0.52970966,115210.0,115200.0,0.13316]
["bitfinex","BTCUSD",1754557539585,0.20353604,115210.0,115200.0,0.13316]
["bitfinex","BTCUSD",1754557539791,0.52970966,115210.0,115200.0,0.13316]
["bitfinex","BTCUSD",1754557541567,0.52970966,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754557541777,0.56098506,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754557541977,1.33442499,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754557542439,1.35259073,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754557542674,0.17364125,115180.0,115170.0,0.09413762]
["bitfinex","BTCUSD",1754557542886,0.50189487,115180.0,115170.0,0.22637762]
["bitfinex","BTCUSD",1754557543561,0.50189487,115180.0,115170.0,0.22837762]
["bitfinex","BTCUSD",1754557544107,0.50189487,115180.0,115170.0,0.23237762]
["bitfinex","BTCUSD",1754557545070,0.50189487,115180.0,115170.0,0.004]
["bitfinex","BTCUSD",1754557545332,0.52975487,115180.0,115170.0,0.13624]
["bitfinex","BTCUSD",1754557545975,0.52975487,115180.0,115170.0,0.13224]
["bitfinex","BTCUSD",1754557546195,0.52975487,115180.0,115170.0,0.13524]
["bitfinex","BTCUSD",1754557547955,0.86975487,115180.0,115170.0,0.13524]
["bitfinex","BTCUSD",1754557548166,0.86975487,115180.0,115170.0,0.14042873]
["bitfinex","BTCUSD",1754557548376,0.86975487,115180.0,115170.0,0.13524]
["bitfinex","BTCUSD",1754557550318,0.69611362,115180.0,115170.0,0.13524]
["bitfinex","BTCUSD",1754557550526,0.86975487,115180.0,115170.0,0.13524]
["bitfinex","BTCUSD",1754557552673,0.54358125,115180.0,115170.0,0.13524]
["bitfinex","BTCUSD",1754557553091,0.86975487,115180.0,115170.0,0.15924]
["bitfinex","BTCUSD",1754557553968,0.86975487,115180.0,115170.0,0.13524]
["bitfinex","BTCUSD",1754557555693,0.54358125,115180.0,115170.0,0.13524]
["bitfinex","BTCUSD",1754557555899,0.86975487,115180.0,115170.0,0.15924]
["bitfinex","BTCUSD",1754557557554,0.86975487,115180.0,115170.0,0.13524]
["bitfinex","BTCUSD",1754557561030,0.86975487,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754557561243,0.86975487,115180.0,115170.0,0.13528]
["bitfinex","BTCUSD",1754557561913,0.86975487,115180.0,115170.0,0.13228]
["bitfinex","BTCUSD",1754557562351,0.17362626,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754557562575,0.17363735,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754557562791,0.17361111,115200.0,115190.0,0.33487618]
["bitfinex","BTCUSD",1754557563010,0.49976966,115210.0,115190.0,0.33487618]
["bitfinex","BTCUSD",1754557563237,0.5078874,115210.0,115190.0,0.30793618]
["bitfinex","BTCUSD",1754557563444,0.8478874,115210.0,115200.0,0.02694]
["bitfinex","BTCUSD",1754557563658,0.8478874,115210.0,115200.0,0.02893]
["bitfinex","BTCUSD",1754557564280,0.83976966,115210.0,115200.0,0.02893]
["bitfinex","BTCUSD",1754557565482,0.83976966,115210.0,115200.0,0.02993]
["bitfinex","BTCUSD",1754557567472,0.84172966,115210.0,115200.0,0.02993]
["bitfinex","BTCUSD",1754557567654,0.84172966,115210.0,115200.0,0.02699]
["bitfinex","BTCUSD",1754557568735,0.84172966,115210.0,115200.0,0.02993]
["bitfinex","BTCUSD",1754557571705,0.83976966,115210.0,115200.0,0.02993]
["bitfinex","BTCUSD",1754557572339,0.83976966,115210.0,115200.0,0.20354111]
["bitfinex","BTCUSD",1754557574989,0.51359604,115210.0,115200.0,0.20354111]
["bitfinex","BTCUSD",1754557575204,0.34,115210.0,115200.0,0.20354111]
["bitfinex","BTCUSD",1754557575430,0.51359604,115210.0,115200.0,0.20354111]
["bitfinex","BTCUSD",1754557575849,0.34,115210.0,115200.0,0.20354111]
["bitfinex","BTCUSD",1754557576081,1.04652637,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754557576290,1.04848637,115220.0,115210.0,0.30782604]
["bitfinex","BTCUSD",1754557576488,0.85485538,115220.0,115210.0,0.33476604]
["bitfinex","BTCUSD",1754557578826,0.85485538,115220.0,115210.0,0.33676604]
["bitfinex","BTCUSD",1754557579660,0.52868176,115220.0,115210.0,0.33676604]
["bitfinex","BTCUSD",1754557579813,0.85485538,115220.0,115210.0,0.33676604]
["bitfinex","BTCUSD",1754557580022,0.34222978,115220.0,115210.0,0.33676604]
["bitfinex","BTCUSD",1754557580370,0.01605616,115220.0,115210.0,0.33676604]
["bitfinex","BTCUSD",1754557580746,0.95164934,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754557580938,0.95381934,115230.0,115220.0,0.19951097]
["bitfinex","BTCUSD",1754557581164,0.61381934,115230.0,115220.0,0.02593]
["bitfinex","BTCUSD",1754557581384,0.97763934,115230.0,115220.0,0.02389]
["bitfinex","BTCUSD",1754557581590,0.97763934,115230.0,115210.0,0.33266604]
["bitfinex","BTCUSD",1754557581929,0.32617362,115220.0,115210.0,0.33266604]
["bitfinex","BTCUSD",1754557582111,0.49975459,115220.0,115210.0,0.33470604]
["bitfinex","BTCUSD",1754557582936,0.49975459,115220.0,115210.0,0.33670604]
["bitfinex","BTCUSD",1754557583549,0.32617362,115220.0,115210.0,0.33670604]
["bitfinex","BTCUSD",1754557583767,0.35528004,115220.0,115210.0,0.33670604]
["bitfinex","BTCUSD",1754557584411,0.20268739,115220.0,115210.0,0.33670604]
["bitfinex","BTCUSD",1754557584686,0.52886101,115220.0,115210.0,0.33670604]
["bitfinex","BTCUSD",1754557585600,0.53103101,115220.0,115210.0,0.33670604]
["bitfinex","BTCUSD",1754557585823,0.20485739,115220.0,115210.0,0.33670604]
["bitfinex","BTCUSD",1754557586033,0.53103101,115220.0,115210.0,0.33670604]
["bitfinex","BTCUSD",1754557586696,0.20485739,115220.0,115210.0,0.33670604]
["bitfinex","BTCUSD",1754557586908,0.53103101,115220.0,115210.0,0.33670604]
["bitfinex","BTCUSD",1754557589849,0.20485739,115220.0,115210.0,0.33670604]
["bitfinex","BTCUSD",1754557590053,0.53103101,115220.0,115210.0,0.33670604]
["bitfinex","BTCUSD",1754557594487,0.20485739,115220.0,115210.0,0.33670604]
["bitfinex","BTCUSD",1754557594929,0.53103101,115220.0,115210.0,0.33670604]
["bitfinex","BTCUSD",1754557596727,0.53103101,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1754557596728,0.55791101,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1754557596930,0.56603479,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1754557597137,0.90603479,115220.0,115210.0,0.13444]
["bitfinex","BTCUSD",1754557597348,0.90603479,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1754557597579,0.92348381,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1754557597819,1.50396014,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1754557598037,1.50396014,115220.0,115180.0,0.09336762]
["bitfinex","BTCUSD",1754557598038,0.17362618,115190.0,115180.0,0.09336762]
["bitfinex","BTCUSD",1754557598250,0.5019698,115190.0,115180.0,0.22584762]
["bitfinex","BTCUSD",1754557598466,0.5288498,115190.0,115180.0,0.22584762]
["bitfinex","BTCUSD",1754557599106,0.5019698,115190.0,115180.0,0.40152887]
["bitfinex","BTCUSD",1754557599308,0.5019698,115190.0,115180.0,0.40452887]
["bitfinex","BTCUSD",1754557600820,0.17579618,115190.0,115180.0,0.40452887]
["bitfinex","BTCUSD",1754557601042,0.17579618,115190.0,115180.0,0.40755887]
["bitfinex","BTCUSD",1754557601915,0.17579618,115190.0,115180.0,0.33808125]
["bitfinex","BTCUSD",1754557606457,0.52667825,115200.0,115180.0,0.33808125]
["bitfinex","BTCUSD",1754557606693,0.51362463,115200.0,115190.0,0.20054618]
["bitfinex","BTCUSD",1754557606943,0.51362463,115200.0,115190.0,0.20258618]
["bitfinex","BTCUSD",1754557607424,0.51579463,115200.0,115190.0,0.20258618]
["bitfinex","BTCUSD",1754557609715,0.51579463,115200.0,115190.0,0.02896]
["bitfinex","BTCUSD",1754557610284,0.17362618,115190.0,115180.0,0.39897336]
["bitfinex","BTCUSD",1754557610490,0.17571618,115190.0,115180.0,0.29224336]
["bitfinex","BTCUSD",1754557610697,0.17571618,115190.0,115180.0,0.41857336]
["bitfinex","BTCUSD",1754557611788,0.17571618,115190.0,115180.0,0.42156336]
["bitfinex","BTCUSD",1754557612091,0.17571618,115190.0,115180.0,0.42456336]
["bitfinex","BTCUSD",1754557612752,0.17571618,115190.0,115180.0,0.42157336]
["bitfinex","BTCUSD",1754557614061,0.17571618,115190.0,115180.0,0.42456336]
["bitfinex","BTCUSD",1754557614698,0.17571618,115190.0,115180.0,0.42157336]
["bitfinex","BTCUSD",1754557615980,0.17571618,115190.0,115180.0,0.42456336]
["bitfinex","BTCUSD",1754557616199,0.17571618,115190.0,115180.0,0.25092211]
["bitfinex","BTCUSD",1754557616894,0.17571618,115190.0,115180.0,0.42456336]
["bitfinex","BTCUSD",1754557617468,0.17571618,115190.0,115180.0,0.16107]
["bitfinex","BTCUSD",1754557617756,0.5286698,115190.0,115180.0,0.13524]
["bitfinex","BTCUSD",1754557618023,0.5286698,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1754557618226,0.8686698,115190.0,115180.0,0.13524]
["bitfinex","BTCUSD",1754557618888,0.8686698,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1754557619131,0.8686698,115190.0,115180.0,0.13524]
["bitfinex","BTCUSD",1754557620024,0.8686698,115190.0,115180.0,0.13224]
["bitfinex","BTCUSD",1754557620433,0.54249618,115190.0,115180.0,0.13424]
["bitfinex","BTCUSD",1754557620635,0.8686698,115190.0,115180.0,0.13424]
["bitfinex","BTCUSD",1754557621054,0.54249618,115190.0,115180.0,0.13424]
["bitfinex","BTCUSD",1754557621263,0.54249618,115190.0,115180.0,0.15793]
["bitfinex","BTCUSD",1754557621463,0.51872618,115190.0,115180.0,0.15999]
["bitfinex","BTCUSD",1754557622640,0.54249618,115190.0,115180.0,0.15999]
["bitfinex","BTCUSD",1754557622861,0.54249618,115190.0,115180.0,0.15793]
["bitfinex","BTCUSD",1754557624341,0.54249618,115190.0,115180.0,0.13424]
["bitfinex","BTCUSD",1754557627391,0.51571618,115190.0,115180.0,0.16298]
["bitfinex","BTCUSD",1754557627801,0.51571618,115190.0,115180.0,0.15999]
["bitfinex","BTCUSD",1754557631152,0.54249618,115190.0,115180.0,0.15999]
["bitfinex","BTCUSD",1754557632454,0.51571618,115190.0,115180.0,0.15999]
["bitfinex","BTCUSD",1754557632842,0.54249618,115190.0,115180.0,0.15793]
["bitfinex","BTCUSD",1754557637669,0.54226613,115190.0,115180.0,0.15793]
["bitfinex","BTCUSD",1754557642381,0.51849613,115190.0,115180.0,0.15793]
["bitfinex","BTCUSD",1754557642587,0.51849613,115190.0,115180.0,0.15999]
["bitfinex","BTCUSD",1754557643017,0.51548613,115190.0,115180.0,0.15999]
["bitfinex","BTCUSD",1754557644853,0.54127613,115190.0,115180.0,0.15999]
["bitfinex","BTCUSD",1754557645276,0.54127613,115190.0,115180.0,0.15793]
["bitfinex","BTCUSD",1754557646407,0.54127613,115190.0,115180.0,0.13424]
["bitfinex","BTCUSD",1754557647945,0.54127613,115190.0,115180.0,0.15894]
["bitfinex","BTCUSD",1754557651683,0.51548613,115190.0,115180.0,0.161]
["bitfinex","BTCUSD",1754557655692,0.54127613,115190.0,115180.0,0.13424]
["bitfinex","BTCUSD",1754557656929,0.54127613,115190.0,115180.0,0.15894]
["bitfinex","BTCUSD",1754557657792,0.51548613,115190.0,115180.0,0.16405]
["bitfinex","BTCUSD",1754557658835,0.51548613,115190.0,115180.0,0.161]
["bitfinex","BTCUSD",1754557660008,0.54127613,115190.0,115180.0,0.15894]
["bitfinex","BTCUSD",1754557660442,0.54127613,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557660443,0.86744975,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557660667,0.86744975,115190.0,115180.0,0.13416]
["bitfinex","BTCUSD",1754557660882,1.11206949,115190.0,115180.0,0.13416]
["bitfinex","BTCUSD",1754557661087,1.11206949,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557661925,0.78591917,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557662129,1.13816949,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557662750,1.13813755,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557663161,1.00593755,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557663370,0.67981917,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557663577,1.00593755,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557663778,0.67981917,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557665118,0.67168726,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557665525,0.67981323,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557665738,0.67168726,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557667193,0.54158613,115190.0,115180.0,0.02876]
["bitfinex","BTCUSD",1754557667449,0.54158613,115190.0,115180.0,0.03181]
["bitfinex","BTCUSD",1754557667640,0.54158613,115190.0,115180.0,0.02876]
["bitfinex","BTCUSD",1754557668021,0.56737613,115190.0,115180.0,0.02876]
["bitfinex","BTCUSD",1754557668246,0.56737613,115190.0,115180.0,0.0267]
["bitfinex","BTCUSD",1754557668445,0.56737613,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557676252,0.89349451,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557678092,0.9016198,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557678320,0.90161979,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557678765,0.89349451,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557678982,0.90161978,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557679231,0.89349451,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557679720,0.90161982,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557680662,0.90161987,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557681704,0.89349451,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557682320,0.90162013,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557682788,0.90162618,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557684735,0.89861527,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557684953,0.57249211,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557685098,0.89861527,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557685719,0.89862112,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557691586,0.89862473,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557694492,0.57250157,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557694700,0.87595473,115190.0,115180.0,0.03097]
["bitfinex","BTCUSD",1754557695960,0.54983157,115190.0,115180.0,0.03097]
["bitfinex","BTCUSD",1754557696167,0.87595473,115190.0,115180.0,0.03097]
["bitfinex","BTCUSD",1754557696396,0.86781838,115190.0,115180.0,0.03097]
["bitfinex","BTCUSD",1754557696806,0.54169522,115190.0,115180.0,0.03097]
["bitfinex","BTCUSD",1754557698540,0.89860602,115190.0,115180.0,0.03097]
["bitfinex","BTCUSD",1754557699337,0.89860602,115190.0,115180.0,0.02792]
["bitfinex","BTCUSD",1754557699536,0.89860602,115190.0,115180.0,0.02576]
["bitfinex","BTCUSD",1754557700406,0.89860628,115190.0,115180.0,0.02576]
["bitfinex","BTCUSD",1754557700579,0.90674419,115190.0,115180.0,0.02576]
["bitfinex","BTCUSD",1754557700988,0.89860628,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557701207,0.90674385,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557701746,0.90674387,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557708620,0.58062071,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557708833,0.56687483,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557710534,0.24075167,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557710741,0.56687483,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557712177,0.57001483,115190.0,115180.0,0.13412]
["bitfinex","BTCUSD",1754557715049,0.57001438,115190.0,115180.0,0.13412]
["bitfinex","BTCUSD",1754557716190,0.56187724,115190.0,115180.0,0.13412]
["bitfinex","BTCUSD",1754557716410,0.56687426,115190.0,115180.0,0.13412]
["bitfinex","BTCUSD",1754557723970,0.56687413,115190.0,115180.0,0.13412]
["bitfinex","BTCUSD",1754557725967,0.56687413,115190.0,115180.0,0.15714]
["bitfinex","BTCUSD",1754557730039,0.56687707,115190.0,115180.0,0.15714]
["bitfinex","BTCUSD",1754557730678,0.56687707,115190.0,115180.0,0.13412]
["bitfinex","BTCUSD",1754557733691,0.56687707,115190.0,115180.0,0.15722]
["bitfinex","BTCUSD",1754557735942,0.56687798,115190.0,115180.0,0.15722]
["bitfinex","BTCUSD",1754557741212,0.55873724,115190.0,115180.0,0.15722]
["bitfinex","BTCUSD",1754557741439,0.56687938,115190.0,115180.0,0.15722]
["bitfinex","BTCUSD",1754557741853,0.56687939,115190.0,115180.0,0.15722]
["bitfinex","BTCUSD",1754557742260,0.56687933,115190.0,115180.0,0.15722]
["bitfinex","BTCUSD",1754557743315,0.24075617,115190.0,115180.0,0.15722]
["bitfinex","BTCUSD",1754557743526,0.56687933,115190.0,115180.0,0.15722]
["bitfinex","BTCUSD",1754557743947,1.34029362,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557744173,1.34029362,115190.0,115180.0,0.13396]
["bitfinex","BTCUSD",1754557744367,1.48853648,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557744585,1.50729117,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754557745227,0.51364125,115180.0,115170.0,0.13196]
["bitfinex","BTCUSD",1754557745436,1.19268757,115180.0,115170.0,0.13196]
["bitfinex","BTCUSD",1754557745862,1.21878957,115180.0,115170.0,0.13196]
["bitfinex","BTCUSD",1754557747494,1.21878957,115180.0,115170.0,0.15506]
["bitfinex","BTCUSD",1754557747957,1.21878957,115180.0,115170.0,0.15706]
["bitfinex","BTCUSD",1754557749734,1.21878957,115180.0,115170.0,0.13396]
["bitfinex","BTCUSD",1754557751576,1.21878957,115180.0,115170.0,0.15706]
["bitfinex","BTCUSD",1754557751783,0.56654325,115180.0,115170.0,0.15706]
["bitfinex","BTCUSD",1754557751985,0.56654325,115180.0,115170.0,0.16224873]
["bitfinex","BTCUSD",1754557752198,0.89266641,115180.0,115170.0,0.15904]
["bitfinex","BTCUSD",1754557752434,0.54182325,115180.0,115170.0,0.16228]
["bitfinex","BTCUSD",1754557752643,0.86586641,115180.0,115170.0,0.16228]
["bitfinex","BTCUSD",1754557756729,0.86794641,115180.0,115170.0,0.16228]
["bitfinex","BTCUSD",1754557759737,1.19406957,115180.0,115170.0,0.16228]
["bitfinex","BTCUSD",1754557761665,1.21878957,115180.0,115170.0,0.16228]
["bitfinex","BTCUSD",1754557761871,1.21878957,115180.0,115170.0,0.13396]
["bitfinex","BTCUSD",1754557763675,1.22180957,115180.0,115170.0,0.13396]
["bitfinex","BTCUSD",1754557764340,1.22994452,115180.0,115170.0,0.13396]
["bitfinex","BTCUSD",1754557765667,1.46621565,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754557765871,1.87913306,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754557766084,1.46621565,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754557767371,1.46621438,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754557771369,1.48247368,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754557771630,1.80859684,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754557771853,1.82733057,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754557772078,1.91412482,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754557772734,0.17367141,115160.0,115150.0,0.22749762]
["bitfinex","BTCUSD",1754557772945,0.82591773,115160.0,115150.0,0.22946762]
["bitfinex","BTCUSD",1754557773385,0.85202273,115160.0,115150.0,0.22946762]
["bitfinex","BTCUSD",1754557773807,0.85202273,115160.0,115150.0,0.09750762]
["bitfinex","BTCUSD",1754557774029,0.85202273,115160.0,115150.0,0.23246762]
["bitfinex","BTCUSD",1754557774447,0.8710428,115160.0,115150.0,0.23246762]
["bitfinex","BTCUSD",1754557774667,0.8710428,115160.0,115150.0,0.10050762]
["bitfinex","BTCUSD",1754557775085,0.8710428,115160.0,115150.0,0.23246762]
["bitfinex","BTCUSD",1754557775324,0.54491964,115160.0,115150.0,0.23246762]
["bitfinex","BTCUSD",1754557776092,0.54491964,115160.0,115150.0,0.10050762]
["bitfinex","BTCUSD",1754557776308,0.54491964,115160.0,115150.0,0.23246762]
["bitfinex","BTCUSD",1754557776927,0.54491964,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557781292,0.54554964,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557781923,0.21942648,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557782148,0.54554964,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557783999,0.51944464,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557784821,0.54555064,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557785034,0.36871786,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557785232,0.54238927,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557785440,0.51628327,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557785598,0.54238927,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557787355,0.86851243,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557787514,0.54238927,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557788383,0.51628327,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557790161,0.51565327,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557794130,0.18953011,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557794385,0.54175927,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557801759,0.54392927,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557803129,0.51782327,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557806034,0.54392927,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557813446,0.56814927,115160.0,115150.0,0.16299]
["bitfinex","BTCUSD",1754557814749,0.89427243,115160.0,115150.0,0.15991]
["bitfinex","BTCUSD",1754557815386,0.89427243,115160.0,115150.0,0.15794]
["bitfinex","BTCUSD",1754557815606,0.89427243,115160.0,115150.0,0.02598]
["bitfinex","BTCUSD",1754557815823,1.46770138,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1754557816042,1.45956672,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1754557816254,1.14157853,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1754557816489,1.13344356,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1754557816704,0.48932904,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1754557816954,1.14157536,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1754557817173,1.14157538,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1754557817835,1.14157376,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1754557818038,0.17368649,115150.0,115140.0,0.13192]
["bitfinex","BTCUSD",1754557818257,0.52619965,115150.0,115140.0,0.13192]
["bitfinex","BTCUSD",1754557818678,0.55230865,115150.0,115140.0,0.13192]
["bitfinex","BTCUSD",1754557820216,0.55230865,115150.0,115140.0,0.13492]
["bitfinex","BTCUSD",1754557820445,0.55230865,115150.0,115140.0,0.15881]
["bitfinex","BTCUSD",1754557821177,0.22618549,115150.0,115140.0,0.15881]
["bitfinex","BTCUSD",1754557821385,0.52808865,115150.0,115140.0,0.16399]
["bitfinex","BTCUSD",1754557822841,0.20196549,115150.0,115140.0,0.16399]
["bitfinex","BTCUSD",1754557823052,0.52808865,115150.0,115140.0,0.16399]
["bitfinex","BTCUSD",1754557825952,0.20196549,115150.0,115140.0,0.16399]
["bitfinex","BTCUSD",1754557826159,0.52808865,115150.0,115140.0,0.16399]
["bitfinex","BTCUSD",1754557826761,0.55094865,115150.0,115140.0,0.16399]
["bitfinex","BTCUSD",1754557828008,0.55094865,115150.0,115140.0,0.15881]
["bitfinex","BTCUSD",1754557828453,0.55094865,115150.0,115140.0,0.13492]
["bitfinex","BTCUSD",1754557829520,0.88025181,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754557829735,0.88025181,115150.0,115140.0,0.13496]
["bitfinex","BTCUSD",1754557829948,0.55412865,115150.0,115140.0,0.13496]
["bitfinex","BTCUSD",1754557830151,0.98456294,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754557830340,0.65843978,115150.0,115140.0,0.13496]
["bitfinex","BTCUSD",1754557830580,0.65843978,115150.0,115140.0,0.13196]
["bitfinex","BTCUSD",1754557830702,0.65843978,115150.0,115140.0,0.13396]
["bitfinex","BTCUSD",1754557832754,0.98456294,115150.0,115140.0,0.13396]
["bitfinex","BTCUSD",1754557833186,0.65843978,115150.0,115140.0,0.13396]
["bitfinex","BTCUSD",1754557833996,0.33231662,115150.0,115140.0,0.13396]
["bitfinex","BTCUSD",1754557834198,0.65843978,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1754557836695,0.79043978,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1754557836890,1.45656294,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1754557837938,0.17370158,115140.0,115130.0,0.13236]
["bitfinex","BTCUSD",1754557838145,0.8508179,115140.0,115130.0,0.13236]
["bitfinex","BTCUSD",1754557838343,0.8508179,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557838545,0.8769289,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557839811,0.89657941,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557840035,0.04797003,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557840247,0.87445793,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754557840672,0.87445793,115140.0,115130.0,0.0024]
["bitfinex","BTCUSD",1754557841296,0.97876906,115140.0,115130.0,0.0024]
["bitfinex","BTCUSD",1754557841716,1.11076906,115140.0,115130.0,0.0024]
["bitfinex","BTCUSD",1754557843556,1.46980676,115140.0,115130.0,0.0024]
["bitfinex","BTCUSD",1754557843765,1.47153676,115140.0,115130.0,0.0024]
["bitfinex","BTCUSD",1754557844410,0.17373175,115120.0,115110.0,0.1594]
["bitfinex","BTCUSD",1754557844628,0.82597807,115120.0,115110.0,0.16147]
["bitfinex","BTCUSD",1754557844852,0.82597807,115120.0,115110.0,0.02947]
["bitfinex","BTCUSD",1754557845054,0.49985491,115120.0,115110.0,0.02947]
["bitfinex","BTCUSD",1754557845472,0.82794807,115120.0,115110.0,0.02947]
["bitfinex","BTCUSD",1754557847018,0.50182491,115120.0,115110.0,0.02947]
["bitfinex","BTCUSD",1754557847449,0.49985491,115120.0,115110.0,0.02947]
["bitfinex","BTCUSD",1754557847694,0.52597091,115120.0,115110.0,0.02947]
["bitfinex","BTCUSD",1754557849367,0.52597091,115120.0,115110.0,0.03047]
["bitfinex","BTCUSD",1754557850603,0.19984775,115120.0,115110.0,0.03047]
["bitfinex","BTCUSD",1754557850847,0.52597091,115120.0,115110.0,0.03047]
["bitfinex","BTCUSD",1754557852256,0.85209407,115120.0,115110.0,0.03047]
["bitfinex","BTCUSD",1754557852638,0.52597091,115120.0,115110.0,0.03047]
["bitfinex","BTCUSD",1754557854280,0.32202642,115120.0,115110.0,0.03047]
["bitfinex","BTCUSD",1754557854486,0.49575817,115120.0,115110.0,0.03047]
["bitfinex","BTCUSD",1754557854905,0.49985491,115120.0,115110.0,0.03047]
["bitfinex","BTCUSD",1754557856098,0.50182491,115120.0,115110.0,0.03047]
["bitfinex","BTCUSD",1754557856311,0.85197807,115120.0,115110.0,0.03047]
["bitfinex","BTCUSD",1754557856730,0.85197807,115120.0,115110.0,0.00451]
["bitfinex","BTCUSD",1754557857365,0.85197807,115120.0,115110.0,0.02811]
["bitfinex","BTCUSD",1754557857571,0.85197807,115120.0,115110.0,0.00451]
["bitfinex","BTCUSD",1754557857779,0.85197807,115120.0,115110.0,0.0014]
["bitfinex","BTCUSD",1754557858206,0.85197807,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1754557858617,0.85197807,115120.0,115110.0,0.0014]
["bitfinex","BTCUSD",1754557859659,1.32598807,115120.0,115110.0,0.0014]
["bitfinex","BTCUSD",1754557859869,1.32425807,115120.0,115110.0,0.0014]
["bitfinex","BTCUSD",1754557860789,1.41105232,115120.0,115110.0,0.0014]
["bitfinex","BTCUSD",1754557861000,1.51536345,115120.0,115110.0,0.0014]
["bitfinex","BTCUSD",1754557861329,1.54148045,115120.0,115110.0,0.0014]
["bitfinex","BTCUSD",1754557863210,1.54321045,115120.0,115110.0,0.0014]
["bitfinex","BTCUSD",1754557863430,1.55943065,115120.0,115110.0,0.0014]
["bitfinex","BTCUSD",1754557863642,1.55943071,115120.0,115110.0,0.0014]
["bitfinex","BTCUSD",1754557864997,1.55943071,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1754557865245,1.58722567,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1754557865743,1.78722567,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1754557865940,1.98722358,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1754557868860,1.98722172,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1754557869306,2.31334488,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1754557869859,2.31942504,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1754557871796,2.3194193,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1754557873115,2.3194193,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754557873317,2.34278404,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754557874577,2.32859717,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754557874784,2.3427833,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754557875189,2.33467696,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754557875390,2.34278167,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754557876217,0.71376194,115100.0,115090.0,0.0004]
["bitfinex","BTCUSD",1754557876433,2.02779398,115100.0,115090.0,0.0004]
["bitfinex","BTCUSD",1754557876682,2.05182398,115100.0,115090.0,0.0004]
["bitfinex","BTCUSD",1754557876869,2.27794798,115100.0,115090.0,0.0004]
["bitfinex","BTCUSD",1754557878329,2.27794798,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557879039,2.28602177,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557879224,2.28602102,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557883348,2.28599394,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557884710,2.30344296,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557886061,1.32507348,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557886261,2.30344296,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557886572,2.30344872,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557886974,2.32854346,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557887207,2.3285433,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557887632,2.32044468,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557887899,2.32854379,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557889499,2.32682136,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557891784,2.32855136,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557892614,2.32682421,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557895518,2.32682896,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557898449,2.32683437,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557900178,2.32663437,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557901232,2.32055731,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557901444,2.29624364,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557901649,2.32665243,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557902727,1.34828295,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557902904,2.32665243,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557903056,2.30262243,115100.0,115090.0,0.00236]
["bitfinex","BTCUSD",1754557903291,2.16840243,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557903493,1.32227295,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557903682,1.97451927,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557904129,1.95115453,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557904331,1.95116936,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557907287,1.29892304,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557907499,1.95116936,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557907869,1.81892936,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557908205,1.95112936,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557913109,1.94504356,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557913314,1.94496356,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557915618,1.29271724,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557915921,1.92873475,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557916096,1.93684455,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557916302,1.94495389,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557917285,1.94495338,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557917487,1.95103476,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557918359,2.27715792,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557919146,2.27715788,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557921442,2.27913788,115100.0,115090.0,0.02915]
["bitfinex","BTCUSD",1754557922070,3.28267736,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557922276,2.30430788,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557922483,2.28562172,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557922698,2.30257472,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557923139,1.19208524,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557923375,2.28385211,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557924641,2.30253791,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557924845,2.28385211,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557925461,2.30254007,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557926103,2.28385211,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557926285,2.30254083,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557927118,2.29443166,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557927324,2.30255243,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557927913,1.95100927,115100.0,115090.0,0.02834]
["bitfinex","BTCUSD",1754557929163,1.81892927,115100.0,115090.0,0.02834]
["bitfinex","BTCUSD",1754557929398,1.29876295,115100.0,115090.0,0.02834]
["bitfinex","BTCUSD",1754557929618,1.95100927,115100.0,115090.0,0.02834]
["bitfinex","BTCUSD",1754557930834,1.95297927,115100.0,115090.0,0.02834]
["bitfinex","BTCUSD",1754557932204,1.95100927,115100.0,115090.0,0.02834]
["bitfinex","BTCUSD",1754557932406,1.81892927,115100.0,115090.0,0.02834]
["bitfinex","BTCUSD",1754557932646,1.95100927,115100.0,115090.0,0.02834]
["bitfinex","BTCUSD",1754557933011,1.95101851,115100.0,115090.0,0.02834]
["bitfinex","BTCUSD",1754557934200,1.81893851,115100.0,115090.0,0.02834]
["bitfinex","BTCUSD",1754557934351,1.95101851,115100.0,115090.0,0.02834]
["bitfinex","BTCUSD",1754557935175,1.97445851,115100.0,115090.0,0.02834]
["bitfinex","BTCUSD",1754557935778,2.30058167,115100.0,115090.0,0.02834]
["bitfinex","BTCUSD",1754557936436,2.30231167,115100.0,115090.0,0.00036]
["bitfinex","BTCUSD",1754557937277,2.30231167,115100.0,115090.0,0.02634]
["bitfinex","BTCUSD",1754557938753,2.27999618,115100.0,115090.0,0.02634]
["bitfinex","BTCUSD",1754557938918,2.30231054,115100.0,115090.0,0.02634]
["bitfinex","BTCUSD",1754557939302,2.27796727,115100.0,115090.0,0.02634]
["bitfinex","BTCUSD",1754557939506,2.30231078,115100.0,115090.0,0.02634]
["bitfinex","BTCUSD",1754557944741,2.30231345,115100.0,115090.0,0.02634]
["bitfinex","BTCUSD",1754557945265,1.97619029,115100.0,115090.0,0.02841]
["bitfinex","BTCUSD",1754557947074,1.84411029,115100.0,115090.0,0.02841]
["bitfinex","BTCUSD",1754557947276,1.97619029,115100.0,115090.0,0.02634]
["bitfinex","BTCUSD",1754557948127,1.60242835,115100.0,115090.0,0.02634]
["bitfinex","BTCUSD",1754557948331,1.77619029,115100.0,115090.0,0.02634]
["bitfinex","BTCUSD",1754557948535,1.64411029,115100.0,115090.0,0.02634]
["bitfinex","BTCUSD",1754557948742,1.77619029,115100.0,115090.0,0.02634]
["bitfinex","BTCUSD",1754557950592,1.7761917,115100.0,115090.0,0.02634]
["bitfinex","BTCUSD",1754557952670,1.7761917,115100.0,115090.0,0.02841]
["bitfinex","BTCUSD",1754557953302,1.12394538,115100.0,115090.0,0.02841]
["bitfinex","BTCUSD",1754557953512,1.7518463,115100.0,115090.0,0.02841]
["bitfinex","BTCUSD",1754557953687,1.7457583,115100.0,115090.0,0.02841]
["bitfinex","BTCUSD",1754557953943,1.77620028,115100.0,115090.0,0.02841]
["bitfinex","BTCUSD",1754557954352,1.77620173,115100.0,115090.0,0.02841]
["bitfinex","BTCUSD",1754557959814,1.77620173,115100.0,115090.0,0.00207]
["bitfinex","BTCUSD",1754557960529,0.19122606,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754557960711,0.76064608,115090.0,115080.0,0.00247]
["bitfinex","BTCUSD",1754557961088,0.78677108,115090.0,115080.0,0.00247]
["bitfinex","BTCUSD",1754557961834,0.78677108,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557962435,0.78677204,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557962846,0.87356629,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557963379,1.19968945,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557963555,1.22401945,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557965189,1.20778231,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557965422,1.22401927,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557968290,1.20993214,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557968501,1.22616897,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557968926,1.22616876,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557971646,0.9000456,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557974158,0.87569058,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557974377,0.90004458,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557976870,0.35504717,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557977094,0.81324926,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557980133,0.82136638,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557980387,0.81324849,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557982211,0.81324847,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557982412,0.83988906,115090.0,115080.0,0.02879]
["bitfinex","BTCUSD",1754557982848,0.83988906,115090.0,115080.0,0.00565]
["bitfinex","BTCUSD",1754557983056,0.83988906,115090.0,115080.0,0.00247]
["bitfinex","BTCUSD",1754557984179,0.83988906,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754557986240,0.5137659,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754557986452,0.83988906,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754557986687,0.5137659,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754557986914,0.83988906,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754557988046,0.83988908,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754557990193,0.84004908,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754557993924,0.81569692,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754557994129,0.84005204,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754557994573,0.84005218,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754557997051,0.84005261,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754557997871,0.51392945,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754557998227,0.84005261,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754557999907,0.84005283,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558000754,0.84005283,115090.0,115080.0,0.02801]
["bitfinex","BTCUSD",1754558001191,0.84005283,115090.0,115080.0,0.0025]
["bitfinex","BTCUSD",1754558001408,0.84005283,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558002697,0.51392967,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558002905,0.84005283,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558003388,0.84005283,115090.0,115080.0,0.02801]
["bitfinex","BTCUSD",1754558003878,0.83790283,115090.0,115080.0,0.02801]
["bitfinex","BTCUSD",1754558004523,0.83991283,115090.0,115080.0,0.02801]
["bitfinex","BTCUSD",1754558004931,0.65469224,115090.0,115080.0,0.02801]
["bitfinex","BTCUSD",1754558005136,1.11425129,115100.0,115080.0,0.5279253]
["bitfinex","BTCUSD",1754558005137,0.30592194,115100.0,115080.0,0.5279253]
["bitfinex","BTCUSD",1754558005350,0.51376194,115100.0,115090.0,0.19928704]
["bitfinex","BTCUSD",1754558005554,0.9982061,115100.0,115090.0,0.20138704]
["bitfinex","BTCUSD",1754558005980,0.67208294,115100.0,115090.0,0.20138704]
["bitfinex","BTCUSD",1754558006185,0.9982061,115100.0,115090.0,0.20138704]
["bitfinex","BTCUSD",1754558007222,0.9981661,115100.0,115090.0,0.20138704]
["bitfinex","BTCUSD",1754558007563,0.67204294,115100.0,115090.0,0.20138704]
["bitfinex","BTCUSD",1754558007769,0.9981661,115100.0,115090.0,0.20138704]
["bitfinex","BTCUSD",1754558008868,0.8660061,115100.0,115090.0,0.20138704]
["bitfinex","BTCUSD",1754558009172,0.9981661,115100.0,115090.0,0.20138704]
["bitfinex","BTCUSD",1754558010200,0.9981261,115100.0,115090.0,0.20138704]
["bitfinex","BTCUSD",1754558012033,1.0230661,115100.0,115090.0,0.20138704]
["bitfinex","BTCUSD",1754558012926,1.0230661,115100.0,115090.0,0.02761]
["bitfinex","BTCUSD",1754558013328,1.35119926,115100.0,115090.0,0.02761]
["bitfinex","BTCUSD",1754558014240,1.0250761,115100.0,115090.0,0.02761]
["bitfinex","BTCUSD",1754558015678,1.35119926,115100.0,115090.0,0.02761]
["bitfinex","BTCUSD",1754558015896,1.35119926,115100.0,115090.0,0.20138704]
["bitfinex","BTCUSD",1754558016418,1.35119926,115100.0,115090.0,0.00504]
["bitfinex","BTCUSD",1754558022734,1.35119926,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1754558023138,1.43799351,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1754558025418,1.41187251,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1754558035689,1.28787704,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1754558035886,1.41991704,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1754558036063,1.41179251,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1754558036288,1.15936104,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1754558036489,1.33312298,115100.0,115090.0,0.0021]
["bitfinex","BTCUSD",1754558038149,0.9988751,115100.0,115090.0,0.17587704]
["bitfinex","BTCUSD",1754558038345,0.8668351,115100.0,115090.0,0.20305704]
["bitfinex","BTCUSD",1754558038553,0.9988751,115100.0,115090.0,0.20305704]
["bitfinex","BTCUSD",1754558038835,0.67275194,115100.0,115090.0,0.20305704]
["bitfinex","BTCUSD",1754558039042,0.9968651,115100.0,115090.0,0.20305704]
["bitfinex","BTCUSD",1754558040713,0.9988551,115100.0,115090.0,0.20305704]
["bitfinex","BTCUSD",1754558041369,0.36494,115100.0,115090.0,0.20305704]
["bitfinex","BTCUSD",1754558041619,1.00397735,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754558041904,0.79107803,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754558042115,1.11720119,115110.0,115100.0,0.17585194]
["bitfinex","BTCUSD",1754558042391,0.79107803,115110.0,115100.0,0.17585194]
["bitfinex","BTCUSD",1754558042635,0.02437173,115110.0,115100.0,0.20303194]
["bitfinex","BTCUSD",1754558042815,0.67424707,115110.0,115100.0,0.20303194]
["bitfinex","BTCUSD",1754558043046,0.80628707,115110.0,115100.0,0.20303194]
["bitfinex","BTCUSD",1754558043259,0.48216391,115110.0,115100.0,0.20303194]
["bitfinex","BTCUSD",1754558043789,0.01012391,115110.0,115100.0,0.5291551]
["bitfinex","BTCUSD",1754558044037,0.002,115110.0,115100.0,0.5291551]
["bitfinex","BTCUSD",1754558044287,0.002,115110.0,115100.0,0.33507194]
["bitfinex","BTCUSD",1754558045211,0.32812316,115110.0,115100.0,0.33507194]
["bitfinex","BTCUSD",1754558045909,0.34950316,115110.0,115100.0,0.33507194]
["bitfinex","BTCUSD",1754558046087,0.34950316,115110.0,115100.0,0.20303194]
["bitfinex","BTCUSD",1754558048469,0.35149316,115110.0,115100.0,0.17884194]
["bitfinex","BTCUSD",1754558048715,0.52524001,115110.0,115100.0,0.17585194]
["bitfinex","BTCUSD",1754558049502,0.52524001,115110.0,115100.0,0.20303194]
["bitfinex","BTCUSD",1754558052052,0.19911685,115110.0,115100.0,0.20303194]
["bitfinex","BTCUSD",1754558052214,0.52524001,115110.0,115100.0,0.20303194]
["bitfinex","BTCUSD",1754558053478,0.52524001,115110.0,115100.0,0.17884194]
["bitfinex","BTCUSD",1754558053686,0.52524001,115110.0,115100.0,0.17585194]
["bitfinex","BTCUSD",1754558053906,0.52524001,115110.0,115100.0,0.00209]
["bitfinex","BTCUSD",1754558054740,0.17376194,115100.0,115080.0,0.34218174]
["bitfinex","BTCUSD",1754558054939,0.17377704,115090.0,115080.0,0.34218174]
["bitfinex","BTCUSD",1754558055186,0.4999002,115090.0,115080.0,0.34427174]
["bitfinex","BTCUSD",1754558055401,0.32612316,115090.0,115080.0,0.34427174]
["bitfinex","BTCUSD",1754558055608,0.6553851,115100.0,115080.0,0.34427174]
["bitfinex","BTCUSD",1754558056336,0.6553851,115100.0,115080.0,0.34627174]
["bitfinex","BTCUSD",1754558056601,0.17377704,115090.0,115080.0,0.34427174]
["bitfinex","BTCUSD",1754558057053,0.17377704,115090.0,115080.0,0.34527174]
["bitfinex","BTCUSD",1754558057527,0.32926194,115100.0,115080.0,0.34527174]
["bitfinex","BTCUSD",1754558057878,0.6553851,115100.0,115080.0,0.34527174]
["bitfinex","BTCUSD",1754558058169,0.17377704,115090.0,115080.0,0.34527174]
["bitfinex","BTCUSD",1754558058747,0.17377704,115090.0,115080.0,0.34427174]
["bitfinex","BTCUSD",1754558058954,0.6553851,115100.0,115080.0,0.34627174]
["bitfinex","BTCUSD",1754558059574,0.6553851,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754558059750,0.6569951,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754558061152,0.5248751,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754558062287,0.5248751,115100.0,115090.0,0.20160704]
["bitfinex","BTCUSD",1754558062875,0.5248751,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558063762,0.5248751,115100.0,115090.0,0.17684704]
["bitfinex","BTCUSD",1754558064623,0.5248751,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558065050,0.5248751,115100.0,115090.0,0.17684704]
["bitfinex","BTCUSD",1754558065867,0.19875194,115100.0,115090.0,0.17684704]
["bitfinex","BTCUSD",1754558066077,0.5248751,115100.0,115090.0,0.17684704]
["bitfinex","BTCUSD",1754558066428,0.5248751,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558068353,0.19875194,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558068561,0.5248751,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558070648,0.02499,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558070942,0.35111316,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558071557,0.5248751,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558072431,0.35111316,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558074113,0.5248751,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558075190,0.35111316,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558076046,0.5248751,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558084610,0.19875194,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558084816,0.5248751,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558085888,0.5227251,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558086133,0.5247251,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558087161,0.5247251,115100.0,115090.0,0.18001704]
["bitfinex","BTCUSD",1754558089293,0.5247251,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558097959,0.19860194,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558098128,0.5247251,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558098824,0.35096316,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558099738,0.5247251,115100.0,115090.0,0.20260704]
["bitfinex","BTCUSD",1754558100008,0.5247251,115100.0,115090.0,0.18001704]
["bitfinex","BTCUSD",1754558100209,0.5247251,115100.0,115090.0,0.17684704]
["bitfinex","BTCUSD",1754558101438,0.5247251,115100.0,115090.0,0.17477704]
["bitfinex","BTCUSD",1754558102287,0.5278351,115100.0,115090.0,0.17477704]
["bitfinex","BTCUSD",1754558103322,0.20171194,115100.0,115090.0,0.17477704]
["bitfinex","BTCUSD",1754558103528,0.35096316,115100.0,115090.0,0.17477704]
["bitfinex","BTCUSD",1754558104348,0.35096316,115100.0,115090.0,0.17680704]
["bitfinex","BTCUSD",1754558104971,0.5247251,115100.0,115090.0,0.17680704]
["bitfinex","BTCUSD",1754558105414,0.19860194,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558105630,0.5247251,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558106686,0.19860194,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558106898,0.5247251,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558107345,0.35096316,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558109437,0.15594403,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558110184,0.31754419,115110.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558110405,0.32612316,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558111243,0.4998851,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558111907,0.32612316,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558112114,0.32612316,115100.0,115090.0,0.20181704]
["bitfinex","BTCUSD",1754558112934,0.32612316,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558118175,0.33897419,115110.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558118382,0.32612316,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558118588,0.4998851,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558119431,0.32612316,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558120682,0.4998851,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558121910,0.32612316,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558125977,0.4998851,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558126976,0.32612316,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558127188,0.33897419,115110.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558127394,0.32612316,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558131434,0.33897419,115110.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558131659,0.32612316,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558132637,0.32612316,115100.0,115090.0,0.20181704]
["bitfinex","BTCUSD",1754558133429,0.32612316,115100.0,115090.0,0.20281704]
["bitfinex","BTCUSD",1754558146101,0.67897419,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754558146302,1.0152057,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754558149370,1.01520696,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754558150186,1.01520696,115110.0,115090.0,0.19978704]
["bitfinex","BTCUSD",1754558150499,0.32612316,115100.0,115090.0,0.19978704]
["bitfinex","BTCUSD",1754558150704,0.4998851,115100.0,115090.0,0.20187704]
["bitfinex","BTCUSD",1754558151322,0.85204826,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754558151544,0.85402826,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754558151936,0.85130826,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754558152975,0.85130826,115100.0,115090.0,0.17477704]
["bitfinex","BTCUSD",1754558154741,0.98326826,115100.0,115090.0,0.17477704]
["bitfinex","BTCUSD",1754558157393,0.98326826,115100.0,115090.0,0.19973704]
["bitfinex","BTCUSD",1754558157947,0.95994826,115100.0,115090.0,0.20480704]
["bitfinex","BTCUSD",1754558158790,0.6338251,115100.0,115090.0,0.20480704]
["bitfinex","BTCUSD",1754558159451,0.5018651,115100.0,115090.0,0.20480704]
["bitfinex","BTCUSD",1754558159661,0.82798826,115100.0,115090.0,0.20480704]
["bitfinex","BTCUSD",1754558160221,0.5018651,115100.0,115090.0,0.20480704]
["bitfinex","BTCUSD",1754558160426,0.67771419,115110.0,115090.0,0.20480704]
["bitfinex","BTCUSD",1754558160626,0.84799992,115110.0,115100.0,0.20170194]
["bitfinex","BTCUSD",1754558160829,0.97183001,115110.0,115100.0,0.20379194]
["bitfinex","BTCUSD",1754558161035,0.97183001,115110.0,115100.0,0.33575194]
["bitfinex","BTCUSD",1754558166475,0.64570685,115110.0,115100.0,0.33575194]
["bitfinex","BTCUSD",1754558166684,0.97183001,115110.0,115100.0,0.33575194]
["bitfinex","BTCUSD",1754558167479,0.97381001,115110.0,115100.0,0.33575194]
["bitfinex","BTCUSD",1754558169172,0.64768685,115110.0,115100.0,0.33575194]
["bitfinex","BTCUSD",1754558169376,0.97381001,115110.0,115100.0,0.33575194]
["bitfinex","BTCUSD",1754558170206,0.99713001,115110.0,115100.0,0.33575194]
["bitfinex","BTCUSD",1754558170404,0.99713001,115110.0,115100.0,0.16199]
["bitfinex","BTCUSD",1754558171193,0.99713001,115110.0,115100.0,0.03003]
["bitfinex","BTCUSD",1754558172687,0.99713001,115110.0,115100.0,0.20379194]
["bitfinex","BTCUSD",1754558173155,0.99713001,115110.0,115100.0,0.03003]
["bitfinex","BTCUSD",1754558173585,0.53904685,115110.0,115100.0,0.20379194]
["bitfinex","BTCUSD",1754558173843,0.97179001,115110.0,115100.0,0.20379194]
["bitfinex","BTCUSD",1754558175940,0.97376001,115110.0,115100.0,0.20379194]
["bitfinex","BTCUSD",1754558176543,0.97179001,115110.0,115100.0,0.20379194]
["bitfinex","BTCUSD",1754558178968,0.97179001,115110.0,115100.0,0.03003]
["bitfinex","BTCUSD",1754558179177,0.99726001,115110.0,115100.0,0.02496]
["bitfinex","BTCUSD",1754558179597,0.99726001,115110.0,115090.0,0.33363704]
["bitfinex","BTCUSD",1754558179806,0.17376194,115100.0,115090.0,0.33363704]
["bitfinex","BTCUSD",1754558180027,0.4998851,115100.0,115090.0,0.33572704]
["bitfinex","BTCUSD",1754558180230,0.82600826,115100.0,115090.0,0.33572704]
["bitfinex","BTCUSD",1754558180435,0.95792826,115100.0,115090.0,0.33572704]
["bitfinex","BTCUSD",1754558181680,0.95792826,115100.0,115090.0,0.33672704]
["bitfinex","BTCUSD",1754558182286,0.82600826,115100.0,115090.0,0.33672704]
["bitfinex","BTCUSD",1754558184328,0.95792826,115100.0,115090.0,0.33672704]
["bitfinex","BTCUSD",1754558186060,0.82600826,115100.0,115090.0,0.33672704]
["bitfinex","BTCUSD",1754558188118,0.95792826,115100.0,115090.0,0.33672704]
["bitfinex","BTCUSD",1754558191786,0.95987826,115100.0,115090.0,0.33672704]
["bitfinex","BTCUSD",1754558193046,0.30763194,115100.0,115090.0,0.33672704]
["bitfinex","BTCUSD",1754558193255,0.95987826,115100.0,115090.0,0.33672704]
["bitfinex","BTCUSD",1754558193674,1.31258142,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754558193919,1.66071174,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754558194132,1.68719567,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754558194335,1.36107251,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754558194545,1.35294219,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754558194758,1.37906219,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754558195393,0.17377704,115090.0,115080.0,0.13232]
["bitfinex","BTCUSD",1754558195604,0.6318202,115090.0,115080.0,0.13232]
["bitfinex","BTCUSD",1754558195813,0.6576302,115090.0,115080.0,0.13232]
["bitfinex","BTCUSD",1754558196267,0.6576302,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558196889,0.6576302,115090.0,115080.0,0.17419214]
["bitfinex","BTCUSD",1754558197095,0.6576302,115090.0,115080.0,0.17519214]
["bitfinex","BTCUSD",1754558197532,0.6576302,115090.0,115080.0,0.0014]
["bitfinex","BTCUSD",1754558201449,0.33150704,115090.0,115080.0,0.0014]
["bitfinex","BTCUSD",1754558201665,0.6576302,115090.0,115080.0,0.0014]
["bitfinex","BTCUSD",1754558202728,0.33150704,115090.0,115080.0,0.17519214]
["bitfinex","BTCUSD",1754558202934,0.6576302,115090.0,115080.0,0.17519214]
["bitfinex","BTCUSD",1754558204042,0.6576302,115090.0,115080.0,0.19848214]
["bitfinex","BTCUSD",1754558205748,0.6576302,115090.0,115080.0,0.33036214]
["bitfinex","BTCUSD",1754558206181,0.6576302,115090.0,115080.0,0.19848214]
["bitfinex","BTCUSD",1754558206434,0.6576302,115090.0,115080.0,0.33040214]
["bitfinex","BTCUSD",1754558206658,0.6576302,115090.0,115080.0,0.33036214]
["bitfinex","BTCUSD",1754558207274,0.6576302,115090.0,115080.0,0.19848214]
["bitfinex","BTCUSD",1754558207493,0.33150704,115090.0,115080.0,0.33036214]
["bitfinex","BTCUSD",1754558207740,0.6337702,115090.0,115080.0,0.33339214]
["bitfinex","BTCUSD",1754558207949,0.6337702,115090.0,115080.0,0.33549214]
["bitfinex","BTCUSD",1754558209240,0.5018502,115090.0,115080.0,0.33549214]
["bitfinex","BTCUSD",1754558211616,0.31108179,115090.0,115080.0,0.33549214]
["bitfinex","BTCUSD",1754558211822,0.48485883,115090.0,115080.0,0.33549214]
["bitfinex","BTCUSD",1754558216260,0.17377704,115090.0,115080.0,0.33549214]
["bitfinex","BTCUSD",1754558216417,0.4999002,115090.0,115080.0,0.33549214]
["bitfinex","BTCUSD",1754558227705,0.17377704,115090.0,115080.0,0.33549214]
["bitfinex","BTCUSD",1754558227918,0.4999002,115090.0,115080.0,0.33549214]
["bitfinex","BTCUSD",1754558229429,0.32612316,115090.0,115080.0,0.33549214]
["bitfinex","BTCUSD",1754558231667,0.66906194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754558231869,1.33067189,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754558232117,1.33067189,115100.0,115090.0,0.17675704]
["bitfinex","BTCUSD",1754558232543,1.32253826,115100.0,115090.0,0.17675704]
["bitfinex","BTCUSD",1754558232755,1.33067257,115100.0,115090.0,0.17675704]
["bitfinex","BTCUSD",1754558233670,1.3306731,115100.0,115090.0,0.19997704]
["bitfinex","BTCUSD",1754558233903,1.33067334,115100.0,115090.0,0.19997704]
["bitfinex","BTCUSD",1754558237160,0.48124508,115100.0,115090.0,0.20204704]
["bitfinex","BTCUSD",1754558237391,1.30602334,115100.0,115090.0,0.20204704]
["bitfinex","BTCUSD",1754558238396,0.65377702,115100.0,115090.0,0.20204704]
["bitfinex","BTCUSD",1754558238614,1.30602294,115100.0,115090.0,0.20204704]
["bitfinex","BTCUSD",1754558242539,1.29788826,115100.0,115090.0,0.20204704]
["bitfinex","BTCUSD",1754558245025,1.30602369,115100.0,115090.0,0.20204704]
["bitfinex","BTCUSD",1754558246743,1.30725369,115100.0,115090.0,0.20204704]
["bitfinex","BTCUSD",1754558247588,1.33152454,115100.0,115090.0,0.20204704]
["bitfinex","BTCUSD",1754558252532,1.33152454,115100.0,115090.0,0.19997704]
["bitfinex","BTCUSD",1754558254875,1.30725454,115100.0,115090.0,0.20200704]
["bitfinex","BTCUSD",1754558255095,1.29788826,115100.0,115090.0,0.20200704]
["bitfinex","BTCUSD",1754558255514,1.3060248,115100.0,115090.0,0.20200704]
["bitfinex","BTCUSD",1754558256457,1.30602492,115100.0,115090.0,0.20200704]
["bitfinex","BTCUSD",1754558260443,1.29784826,115100.0,115090.0,0.20200704]
["bitfinex","BTCUSD",1754558260622,1.30598558,115100.0,115090.0,0.20200704]
["bitfinex","BTCUSD",1754558261393,0.4799774,115100.0,115090.0,0.20200704]
["bitfinex","BTCUSD",1754558261606,0.79796316,115100.0,115090.0,0.20200704]
["bitfinex","BTCUSD",1754558262436,0.47184,115100.0,115090.0,0.20200704]
["bitfinex","BTCUSD",1754558262791,0.45796316,115100.0,115090.0,0.20200704]
["bitfinex","BTCUSD",1754558263199,0.13184,115100.0,115090.0,0.20300704]
["bitfinex","BTCUSD",1754558263406,0.32612316,115100.0,115090.0,0.20300704]
["bitfinex","BTCUSD",1754558264445,0.31427419,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754558264645,0.98853148,115110.0,115100.0,0.17579194]
["bitfinex","BTCUSD",1754558264874,0.98853148,115110.0,115100.0,0.20178194]
["bitfinex","BTCUSD",1754558265310,0.67425729,115110.0,115100.0,0.20178194]
["bitfinex","BTCUSD",1754558265521,0.79796316,115110.0,115100.0,0.20178194]
["bitfinex","BTCUSD",1754558266886,0.47184,115110.0,115100.0,0.20178194]
["bitfinex","BTCUSD",1754558267092,0.66612316,115110.0,115100.0,0.20178194]
["bitfinex","BTCUSD",1754558267498,0.79792316,115110.0,115100.0,0.20178194]
["bitfinex","BTCUSD",1754558271251,0.66612316,115110.0,115100.0,0.20178194]
["bitfinex","BTCUSD",1754558271495,0.79792316,115110.0,115100.0,0.20178194]
["bitfinex","BTCUSD",1754558277262,0.97167001,115110.0,115100.0,0.20178194]
["bitfinex","BTCUSD",1754558277465,0.64677685,115110.0,115100.0,0.20178194]
["bitfinex","BTCUSD",1754558277674,0.97290001,115110.0,115100.0,0.20178194]
["bitfinex","BTCUSD",1754558285246,0.84110001,115110.0,115100.0,0.20178194]
["bitfinex","BTCUSD",1754558285456,0.97286001,115110.0,115100.0,0.20178194]
["bitfinex","BTCUSD",1754558287534,0.99609001,115110.0,115100.0,0.20178194]
["bitfinex","BTCUSD",1754558291936,0.97286001,115110.0,115100.0,0.20178194]
["bitfinex","BTCUSD",1754558292162,0.97286001,115110.0,115080.0,0.20132547]
["bitfinex","BTCUSD",1754558292163,0.17376194,115100.0,115080.0,0.20132547]
["bitfinex","BTCUSD",1754558292391,0.82725336,115090.0,115080.0,0.33521547]
["bitfinex","BTCUSD",1754558292624,0.5011302,115090.0,115080.0,0.33521547]
["bitfinex","BTCUSD",1754558292849,0.5011302,115090.0,115080.0,0.30595214]
["bitfinex","BTCUSD",1754558292850,0.98224336,115090.0,115080.0,0.30595214]
["bitfinex","BTCUSD",1754558293068,1.32224336,115090.0,115080.0,0.13216]
["bitfinex","BTCUSD",1754558293260,1.32224336,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558297169,1.34836236,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558305066,1.67448552,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558305277,1.46506783,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558306178,1.47318764,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558307048,1.47518764,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558308703,1.8013108,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558310376,1.47518764,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558311457,1.8013108,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558311943,1.47518764,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558312323,1.8013108,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558317401,0.82217132,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558317605,1.8005408,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558317814,1.80130248,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558318446,1.80130363,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558319093,1.81752855,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558319597,1.81675855,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558320036,1.81752855,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558320215,1.83622671,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558320580,1.82000179,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558320791,1.83623253,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558322054,1.83546253,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558323397,1.83546998,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558326635,1.83547716,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558327485,1.84156733,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558331715,1.51544417,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558331919,1.51544417,115090.0,115080.0,0.00352]
["bitfinex","BTCUSD",1754558332371,1.47936467,115090.0,115080.0,0.02935]
["bitfinex","BTCUSD",1754558332549,1.4732745,115090.0,115080.0,0.02935]
["bitfinex","BTCUSD",1754558333004,1.11456889,115090.0,115080.0,0.02935]
["bitfinex","BTCUSD",1754558333670,1.13939354,115090.0,115080.0,0.02935]
["bitfinex","BTCUSD",1754558333879,1.14015354,115090.0,115080.0,0.02935]
["bitfinex","BTCUSD",1754558334086,1.16312354,115090.0,115080.0,0.02935]
["bitfinex","BTCUSD",1754558334506,1.23423495,115090.0,115080.0,0.02935]
["bitfinex","BTCUSD",1754558334749,1.23423495,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558334967,1.57423495,115090.0,115080.0,0.00352]
["bitfinex","BTCUSD",1754558335177,1.56004596,115090.0,115080.0,0.00352]
["bitfinex","BTCUSD",1754558335389,1.57428007,115090.0,115080.0,0.00352]
["bitfinex","BTCUSD",1754558336005,1.57428843,115090.0,115080.0,0.00352]
["bitfinex","BTCUSD",1754558336420,1.44252843,115090.0,115080.0,0.00352]
["bitfinex","BTCUSD",1754558336628,1.90041159,115090.0,115080.0,0.00352]
["bitfinex","BTCUSD",1754558338205,1.90041159,115090.0,115080.0,0.02726]
["bitfinex","BTCUSD",1754558338413,1.90041309,115090.0,115080.0,0.02726]
["bitfinex","BTCUSD",1754558343366,1.90041309,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558343950,1.9250111,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558344163,1.9257811,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558344733,1.90118309,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558345993,1.90118319,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558347199,1.90120014,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558349070,1.90120031,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558350374,2.87956979,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558350580,1.90120031,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754558351089,2.87956979,115090.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754558351303,1.50962574,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754558351527,1.40031263,115070.0,115060.0,0.02935]
["bitfinex","BTCUSD",1754558351934,1.88180489,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754558352137,1.87306039,115070.0,115060.0,0.02726]
["bitfinex","BTCUSD",1754558352307,1.54083746,115070.0,115060.0,0.02935]
["bitfinex","BTCUSD",1754558352551,1.56680746,115070.0,115060.0,0.02726]
["bitfinex","BTCUSD",1754558352754,1.91165573,115070.0,115060.0,0.02726]
["bitfinex","BTCUSD",1754558352992,1.86996062,115070.0,115060.0,0.02935]
["bitfinex","BTCUSD",1754558353172,1.86994896,115070.0,115060.0,0.02935]
["bitfinex","BTCUSD",1754558353525,1.91164046,115070.0,115060.0,0.02935]
["bitfinex","BTCUSD",1754558353732,1.91164046,115070.0,115060.0,0.00352]
["bitfinex","BTCUSD",1754558354145,1.9116333,115070.0,115060.0,0.00352]
["bitfinex","BTCUSD",1754558355243,1.91163169,115070.0,115060.0,0.00352]
["bitfinex","BTCUSD",1754558355663,1.89291019,115070.0,115060.0,0.00352]
["bitfinex","BTCUSD",1754558356856,1.89291019,115070.0,115060.0,0.02726]
["bitfinex","BTCUSD",1754558357818,1.86994019,115070.0,115060.0,0.02935]
["bitfinex","BTCUSD",1754558358866,1.89291019,115070.0,115060.0,0.02935]
["bitfinex","BTCUSD",1754558361555,1.89291019,115070.0,115060.0,0.00352]
["bitfinex","BTCUSD",1754558363225,2.87204967,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754558363448,1.89368019,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754558363647,1.89291019,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754558363901,2.09291019,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754558364173,1.11454071,115070.0,115060.0,0.02786]
["bitfinex","BTCUSD",1754558364377,1.74270703,115070.0,115060.0,0.02991]
["bitfinex","BTCUSD",1754558364790,2.07006019,115070.0,115060.0,0.00357]
["bitfinex","BTCUSD",1754558365003,2.09435019,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754558366710,1.78868777,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754558366931,1.78056292,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754558367160,1.78866678,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754558367603,1.78866667,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754558373324,1.79552774,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754558374219,1.79475774,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1754558374437,1.63842774,115070.0,115060.0,0.02991]
["bitfinex","BTCUSD",1754558374660,0.78319562,115070.0,115060.0,0.02991]
["bitfinex","BTCUSD",1754558374893,1.01731136,115070.0,115060.0,0.02991]
["bitfinex","BTCUSD",1754558375118,1.14947136,115070.0,115060.0,0.02991]
["bitfinex","BTCUSD",1754558375346,0.7733174,115070.0,115060.0,0.02991]
["bitfinex","BTCUSD",1754558375575,1.06794933,115070.0,115060.0,0.02991]
["bitfinex","BTCUSD",1754558375792,1.06794933,115070.0,115060.0,0.20373235]
["bitfinex","BTCUSD",1754558375793,0.65612616,115070.0,115060.0,0.20373235]
["bitfinex","BTCUSD",1754558376050,0.64800724,115070.0,115060.0,0.20373235]
["bitfinex","BTCUSD",1754558376287,0.1342,115070.0,115060.0,0.20373235]
["bitfinex","BTCUSD",1754558376521,0.6591202,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754558376745,1.09410559,115080.0,115070.0,0.17585724]
["bitfinex","BTCUSD",1754558376976,1.11155461,115080.0,115070.0,0.20331724]
["bitfinex","BTCUSD",1754558377865,0.38246589,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754558377866,0.50946695,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754558378085,1.10277544,115090.0,115080.0,0.02951]
["bitfinex","BTCUSD",1754558378299,0.76277544,115090.0,115080.0,0.20330214]
["bitfinex","BTCUSD",1754558378503,0.78022446,115090.0,115080.0,0.20330214]
["bitfinex","BTCUSD",1754558378691,0.4532234,115090.0,115080.0,0.20330214]
["bitfinex","BTCUSD",1754558378943,0.74597808,115090.0,115080.0,0.20230214]
["bitfinex","BTCUSD",1754558379156,1.08597808,115090.0,115080.0,0.20230214]
["bitfinex","BTCUSD",1754558379374,1.08797808,115090.0,115080.0,0.20230214]
["bitfinex","BTCUSD",1754558379822,1.08597808,115090.0,115080.0,0.20230214]
["bitfinex","BTCUSD",1754558380030,1.08697808,115090.0,115080.0,0.20230214]
["bitfinex","BTCUSD",1754558381528,0.75997702,115090.0,115080.0,0.20230214]
["bitfinex","BTCUSD",1754558381742,0.98266695,115090.0,115080.0,0.20230214]
["bitfinex","BTCUSD",1754558383870,0.98266695,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558389772,0.65566589,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558389991,0.98266695,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558391138,0.91776814,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558392095,0.92645699,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558396061,0.92637699,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558403239,0.59937593,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558403457,0.92637699,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558405287,0.9345046,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558410546,0.93451478,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558413394,0.92637699,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558413621,0.93451467,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558414293,0.93451469,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558415772,0.93649469,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558416868,1.26294335,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558419471,1.26294355,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558421385,0.60949383,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558421594,1.26294355,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558423928,0.60949383,115090.0,115080.0,0.02851]
["bitfinex","BTCUSD",1754558424140,0.0091379,115090.0,115080.0,0.20230214]
["bitfinex","BTCUSD",1754558424353,0.32772486,115090.0,115080.0,0.20230214]
["bitfinex","BTCUSD",1754558424790,0.32763957,115090.0,115080.0,0.20230214]
["bitfinex","BTCUSD",1754558425295,0.001,115090.0,115080.0,0.20230214]
["bitfinex","BTCUSD",1754558425493,0.32663957,115090.0,115080.0,0.20230214]
["bitfinex","BTCUSD",1754558425927,0.32663957,115090.0,115080.0,0.20430214]
["bitfinex","BTCUSD",1754558427597,0.09560062,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754558427806,0.45855957,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754558428012,0.46669402,115110.0,115100.0,0.20231194]
["bitfinex","BTCUSD",1754558428216,1.29894599,115110.0,115100.0,0.20231194]
["bitfinex","BTCUSD",1754558428425,1.29894599,115110.0,115100.0,0.20750067]
["bitfinex","BTCUSD",1754558428626,1.12519914,115110.0,115100.0,0.20231194]
["bitfinex","BTCUSD",1754558429265,0.34,115110.0,115100.0,0.20231194]
["bitfinex","BTCUSD",1754558429540,1.32256599,115110.0,115100.0,0.20331194]
["bitfinex","BTCUSD",1754558429735,1.32256599,115110.0,115100.0,0.20134194]
["bitfinex","BTCUSD",1754558430070,0.53740685,115110.0,115100.0,0.20134194]
["bitfinex","BTCUSD",1754558430289,1.32260599,115110.0,115100.0,0.20134194]
["bitfinex","BTCUSD",1754558430494,0.66932685,115110.0,115100.0,0.20134194]
["bitfinex","BTCUSD",1754558430692,1.32260599,115110.0,115100.0,0.20134194]
["bitfinex","BTCUSD",1754558430882,1.32264599,115110.0,115100.0,0.20134194]
["bitfinex","BTCUSD",1754558431941,0.99600642,115110.0,115100.0,0.20134194]
["bitfinex","BTCUSD",1754558432543,0.99798642,115110.0,115100.0,0.20134194]
["bitfinex","BTCUSD",1754558436331,1.32462599,115110.0,115100.0,0.20134194]
["bitfinex","BTCUSD",1754558439419,0.99798642,115110.0,115100.0,0.20134194]
["bitfinex","BTCUSD",1754558439821,0.67134685,115110.0,115100.0,0.20134194]
["bitfinex","BTCUSD",1754558440183,0.97432642,115110.0,115100.0,0.20331194]
["bitfinex","BTCUSD",1754558441252,0.97234642,115110.0,115100.0,0.20331194]
["bitfinex","BTCUSD",1754558442331,0.64570685,115110.0,115100.0,0.20331194]
["bitfinex","BTCUSD",1754558442541,0.97234642,115110.0,115100.0,0.20331194]
["bitfinex","BTCUSD",1754558443915,0.64570685,115110.0,115100.0,0.20331194]
["bitfinex","BTCUSD",1754558444300,0.97234642,115110.0,115100.0,0.20331194]
["bitfinex","BTCUSD",1754558445021,0.97123542,115110.0,115100.0,0.20331194]
["bitfinex","BTCUSD",1754558446601,0.83927542,115110.0,115100.0,0.20331194]
["bitfinex","BTCUSD",1754558448766,0.97106208,115110.0,115100.0,0.20331194]
["bitfinex","BTCUSD",1754558450095,1.29962831,115110.0,115100.0,0.20331194]
["bitfinex","BTCUSD",1754558450337,1.32321831,115110.0,115100.0,0.20331194]
["bitfinex","BTCUSD",1754558451825,1.32321831,115110.0,115100.0,0.20134194]
["bitfinex","BTCUSD",1754558452550,1.32321831,115110.0,115100.0,0.20125405]
["bitfinex","BTCUSD",1754558458202,0.67004585,115110.0,115100.0,0.20125405]
["bitfinex","BTCUSD",1754558458418,0.64645585,115110.0,115100.0,0.20125405]
["bitfinex","BTCUSD",1754558458627,0.84120208,115110.0,115100.0,0.20335405]
["bitfinex","BTCUSD",1754558460354,1.16778831,115110.0,115100.0,0.20335405]
["bitfinex","BTCUSD",1754558460794,0.84120208,115110.0,115100.0,0.20335405]
["bitfinex","BTCUSD",1754558461969,0.83922208,115110.0,115100.0,0.20335405]
["bitfinex","BTCUSD",1754558465817,1.16580831,115110.0,115100.0,0.02968]
["bitfinex","BTCUSD",1754558466643,1.29772831,115110.0,115100.0,0.02968]
["bitfinex","BTCUSD",1754558466844,1.29772831,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558467663,1.29970831,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558468042,1.29970831,115110.0,115100.0,0.02968]
["bitfinex","BTCUSD",1754558468828,1.29970831,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558469444,1.16778831,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558469658,1.29970831,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558469862,1.29970831,115110.0,115100.0,0.02968]
["bitfinex","BTCUSD",1754558470274,1.29970831,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558471313,0.64653585,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558471518,1.29970831,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558471965,1.16778831,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558472761,0.84120208,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558473214,0.83922208,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558478679,0.51263585,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558478915,0.83922208,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558485275,1.16778831,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558486092,1.29962831,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558494039,1.16778831,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558496069,1.29958831,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558499703,0.64641585,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558499915,0.97300208,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558500135,0.84120208,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558503623,0.50231308,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558508624,0.84231308,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558513953,1.16889931,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558516597,1.19285931,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558517761,0.51572685,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558517966,0.84231308,115110.0,115100.0,0.20344194]
["bitfinex","BTCUSD",1754558518316,0.30197298,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754558518579,0.86966323,115120.0,115110.0,0.17711998]
["bitfinex","BTCUSD",1754558518790,1.20966323,115120.0,115110.0,0.20151998]
["bitfinex","BTCUSD",1754558519017,0.00814241,115120.0,115110.0,0.20356998]
["bitfinex","BTCUSD",1754558519225,0.00868583,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754558519438,0.00813764,115130.0,115120.0,0.17578175]
["bitfinex","BTCUSD",1754558519661,0.61990672,115140.0,115120.0,0.20331175]
["bitfinex","BTCUSD",1754558519891,0.38832041,115140.0,115120.0,0.20331175]
["bitfinex","BTCUSD",1754558520120,0.40576943,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754558520350,0.40773943,115140.0,115120.0,0.20126175]
["bitfinex","BTCUSD",1754558520571,0.32658623,115130.0,115120.0,0.20126175]
["bitfinex","BTCUSD",1754558520800,0.50030289,115130.0,115120.0,0.20331175]
["bitfinex","BTCUSD",1754558521240,0.50030289,115130.0,115120.0,0.33511175]
["bitfinex","BTCUSD",1754558521670,0.50030289,115130.0,115120.0,0.33411175]
["bitfinex","BTCUSD",1754558522102,0.50030289,115130.0,115120.0,0.33511175]
["bitfinex","BTCUSD",1754558522316,0.32658623,115130.0,115120.0,0.33511175]
["bitfinex","BTCUSD",1754558522961,0.84028781,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754558523177,1.16687404,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754558523391,1.16687404,115140.0,115130.0,0.20329666]
["bitfinex","BTCUSD",1754558523819,1.16687404,115140.0,115130.0,0.02958]
["bitfinex","BTCUSD",1754558524122,1.19083404,115140.0,115130.0,0.20329666]
["bitfinex","BTCUSD",1754558524345,1.19083404,115140.0,115130.0,0.20124666]
["bitfinex","BTCUSD",1754558525473,1.32263404,115140.0,115130.0,0.20124666]
["bitfinex","BTCUSD",1754558525697,1.32440404,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754558528555,0.67123158,115140.0,115120.0,0.35817175]
["bitfinex","BTCUSD",1754558528781,0.65781781,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754558529481,0.65781781,115140.0,115120.0,0.35817175]
["bitfinex","BTCUSD",1754558530168,0.32658623,115130.0,115120.0,0.35817175]
["bitfinex","BTCUSD",1754558530386,0.32658623,115130.0,115120.0,0.36022175]
["bitfinex","BTCUSD",1754558531721,0.99604781,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754558531942,0.99802781,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754558532809,0.99802781,115140.0,115120.0,0.33477175]
["bitfinex","BTCUSD",1754558533032,0.99802781,115140.0,115130.0,0.0244]
["bitfinex","BTCUSD",1754558534346,1.32461404,115140.0,115130.0,0.0244]
["bitfinex","BTCUSD",1754558536884,1.32461404,115140.0,115130.0,0.19811666]
["bitfinex","BTCUSD",1754558537110,1.32461404,115140.0,115130.0,0.20124666]
["bitfinex","BTCUSD",1754558541407,1.32461404,115140.0,115130.0,0.02753]
["bitfinex","BTCUSD",1754558542355,0.17371666,115130.0,115110.0,0.00024313]
["bitfinex","BTCUSD",1754558542571,1.15546044,115120.0,115110.0,0.13200313]
["bitfinex","BTCUSD",1754558542697,0.96063421,115120.0,115110.0,0.00024313]
["bitfinex","BTCUSD",1754558542916,0.98526421,115120.0,115110.0,0.00024313]
["bitfinex","BTCUSD",1754558543117,1.31185044,115120.0,115110.0,0.00024313]
["bitfinex","BTCUSD",1754558543557,0.98526421,115120.0,115110.0,0.00024313]
["bitfinex","BTCUSD",1754558544168,0.98349421,115120.0,115110.0,0.00024313]
["bitfinex","BTCUSD",1754558548634,0.85173421,115120.0,115110.0,0.19737998]
["bitfinex","BTCUSD",1754558548839,0.82887421,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558549660,0.82887421,115120.0,115110.0,0.02897313]
["bitfinex","BTCUSD",1754558550142,0.82887421,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558555927,0.17570175,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558556148,0.82887421,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558557708,0.17570175,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558557846,0.65514246,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558558061,0.82887421,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558559546,0.17570175,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558559738,0.82887421,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558561524,0.82690421,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558564066,0.17373175,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558564287,0.82690421,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558565160,0.82690421,115120.0,115110.0,0.20790871]
["bitfinex","BTCUSD",1754558565366,0.82690421,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558569218,0.82888421,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558569671,0.85174421,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558570199,0.19857175,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558570431,0.85174421,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558571297,0.82888421,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558572001,0.65515246,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558572207,0.65317246,115120.0,115110.0,0.20271998]
["bitfinex","BTCUSD",1754558573661,0.65317246,115120.0,115110.0,0.20371998]
["bitfinex","BTCUSD",1754558573906,0.32658623,115120.0,115110.0,0.20371998]
["bitfinex","BTCUSD",1754558576886,0.36306,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754558577137,0.32658623,115130.0,115120.0,0.33353175]
["bitfinex","BTCUSD",1754558577355,0.50030289,115130.0,115120.0,0.33353175]
["bitfinex","BTCUSD",1754558577574,0.50228289,115130.0,115120.0,0.33353175]
["bitfinex","BTCUSD",1754558578291,0.50228289,115130.0,115120.0,0.33453175]
["bitfinex","BTCUSD",1754558579028,0.17569666,115130.0,115120.0,0.33453175]
["bitfinex","BTCUSD",1754558579243,0.50228289,115130.0,115120.0,0.33453175]
["bitfinex","BTCUSD",1754558579948,0.00198,115130.0,115120.0,0.33453175]
["bitfinex","BTCUSD",1754558580132,0.50228289,115130.0,115120.0,0.33453175]
["bitfinex","BTCUSD",1754558581829,0.52534289,115130.0,115120.0,0.33453175]
["bitfinex","BTCUSD",1754558582548,0.52534289,115130.0,115120.0,0.33245175]
["bitfinex","BTCUSD",1754558582770,0.19875666,115130.0,115120.0,0.33245175]
["bitfinex","BTCUSD",1754558582990,0.52534289,115130.0,115120.0,0.33245175]
["bitfinex","BTCUSD",1754558583206,0.19875666,115130.0,115120.0,0.33245175]
["bitfinex","BTCUSD",1754558583455,0.52534289,115130.0,115120.0,0.33245175]
["bitfinex","BTCUSD",1754558584618,0.52534289,115130.0,115120.0,0.15872]
["bitfinex","BTCUSD",1754558585891,0.19875666,115130.0,115120.0,0.15872]
["bitfinex","BTCUSD",1754558586098,0.52534289,115130.0,115120.0,0.33245175]
["bitfinex","BTCUSD",1754558586435,0.52534289,115130.0,115120.0,0.15872]
["bitfinex","BTCUSD",1754558587762,0.52534289,115130.0,115120.0,0.33245175]
["bitfinex","BTCUSD",1754558589752,0.52534289,115130.0,115120.0,0.15872]
["bitfinex","BTCUSD",1754558589888,0.52534289,115130.0,115120.0,0.33245175]
["bitfinex","BTCUSD",1754558590097,0.52534289,115130.0,115120.0,0.15872]
["bitfinex","BTCUSD",1754558590524,0.52534289,115130.0,115120.0,0.33245175]
["bitfinex","BTCUSD",1754558591417,0.50228289,115130.0,115120.0,0.33453175]
["bitfinex","BTCUSD",1754558592933,0.17569666,115130.0,115120.0,0.33453175]
["bitfinex","BTCUSD",1754558593149,0.50030289,115130.0,115120.0,0.33453175]
["bitfinex","BTCUSD",1754558594034,0.69465567,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754558594256,1.44479626,115140.0,115120.0,0.33245175]
["bitfinex","BTCUSD",1754558594486,0.32658623,115130.0,115120.0,0.33245175]
["bitfinex","BTCUSD",1754558594693,0.32658623,115130.0,115120.0,0.33453175]
["bitfinex","BTCUSD",1754558595122,0.50030289,115130.0,115120.0,0.33353175]
["bitfinex","BTCUSD",1754558595344,0.32658623,115130.0,115120.0,0.33353175]
["bitfinex","BTCUSD",1754558596851,1.10810401,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754558597137,1.44479602,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754558597344,1.42173646,115140.0,115130.0,0.20175666]
["bitfinex","BTCUSD",1754558597766,1.44479646,115140.0,115130.0,0.20175666]
["bitfinex","BTCUSD",1754558599554,1.43666024,115140.0,115130.0,0.20175666]
["bitfinex","BTCUSD",1754558599764,1.43666024,115140.0,115130.0,0.19967666]
["bitfinex","BTCUSD",1754558599983,1.43666024,115140.0,115130.0,0.02596]
["bitfinex","BTCUSD",1754558600238,1.43666024,115140.0,115130.0,0.00323]
["bitfinex","BTCUSD",1754558600428,1.44479632,115140.0,115120.0,0.33177175]
["bitfinex","BTCUSD",1754558600738,0.32658623,115130.0,115120.0,0.33177175]
["bitfinex","BTCUSD",1754558601005,0.32658623,115130.0,115120.0,0.33387175]
["bitfinex","BTCUSD",1754558601232,1.10810401,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754558601418,1.11821009,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754558602497,1.44479632,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754558603098,0.79162386,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754558603329,1.4447971,115140.0,115130.0,0.19999666]
["bitfinex","BTCUSD",1754558603581,0.76856464,115140.0,115130.0,0.20209666]
["bitfinex","BTCUSD",1754558603793,1.4217371,115140.0,115130.0,0.20209666]
["bitfinex","BTCUSD",1754558604038,1.4198471,115140.0,115130.0,0.20209666]
["bitfinex","BTCUSD",1754558604240,0.66658623,115140.0,115130.0,0.20209666]
["bitfinex","BTCUSD",1754558604612,0.99317246,115140.0,115130.0,0.20209666]
["bitfinex","BTCUSD",1754558605452,0.65317246,115140.0,115130.0,0.20209666]
["bitfinex","BTCUSD",1754558605649,0.32658623,115140.0,115130.0,0.20209666]
["bitfinex","BTCUSD",1754558605927,0.65317246,115140.0,115130.0,0.20209666]
["bitfinex","BTCUSD",1754558606347,0.32658623,115140.0,115130.0,0.20209666]
["bitfinex","BTCUSD",1754558606766,0.69560841,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754558606971,0.79258774,115150.0,115140.0,0.30554158]
["bitfinex","BTCUSD",1754558607354,1.11917397,115150.0,115140.0,0.30554158]
["bitfinex","BTCUSD",1754558609880,0.79258774,115150.0,115140.0,0.30554158]
["bitfinex","BTCUSD",1754558610085,1.09536397,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558610493,1.11917397,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558611413,0.77103675,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558611630,0.74722675,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558611836,0.61534675,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558612526,0.51103562,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558612739,0.50905562,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558613411,0.33527055,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558614068,0.50895704,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558617373,0.34752946,115160.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558617592,0.44252004,115160.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558617806,0.32658623,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558618855,0.77842682,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754558619068,1.11314124,115160.0,115140.0,0.33182158]
["bitfinex","BTCUSD",1754558619267,0.32658623,115150.0,115140.0,0.33182158]
["bitfinex","BTCUSD",1754558619510,0.32658623,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558619698,0.50027272,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558619990,0.17368649,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558620273,0.50027272,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558621662,0.32658623,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558622112,0.17368649,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558622300,0.50027272,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558622504,0.32658623,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558623012,0.50027272,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558623961,0.32658623,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558624173,0.42819059,115160.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558624381,0.32658623,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558625084,0.50027272,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558625806,0.32658623,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558625993,0.50027272,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558626461,0.32658623,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558626683,0.50027272,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558627621,0.32658623,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558628619,0.50027272,115150.0,115140.0,0.33392158]
["bitfinex","BTCUSD",1754558629804,0.50027272,115150.0,115140.0,0.02838]
["bitfinex","BTCUSD",1754558630024,0.82883895,115150.0,115140.0,0.16034]
["bitfinex","BTCUSD",1754558630279,0.50225272,115150.0,115140.0,0.16034]
["bitfinex","BTCUSD",1754558630800,0.52517272,115150.0,115140.0,0.33404158]
["bitfinex","BTCUSD",1754558631487,0.50225272,115150.0,115140.0,0.33404158]
["bitfinex","BTCUSD",1754558632568,0.50225272,115150.0,115140.0,0.16034]
["bitfinex","BTCUSD",1754558632781,0.82883895,115150.0,115140.0,0.16034]
["bitfinex","BTCUSD",1754558640713,0.83697413,115150.0,115140.0,0.16034]
["bitfinex","BTCUSD",1754558640927,0.17371521,115140.0,115130.0,0.13196]
["bitfinex","BTCUSD",1754558641153,0.17373175,115120.0,115110.0,0.18267732]
["bitfinex","BTCUSD",1754558641381,0.82690421,115120.0,115110.0,0.34447732]
["bitfinex","BTCUSD",1754558641816,0.82690421,115120.0,115110.0,0.37058832]
["bitfinex","BTCUSD",1754558642256,0.82690421,115120.0,115110.0,0.34447732]
["bitfinex","BTCUSD",1754558643770,0.82690421,115120.0,115110.0,0.34747732]
["bitfinex","BTCUSD",1754558644579,0.82690421,115120.0,115110.0,0.16504313]
["bitfinex","BTCUSD",1754558645403,0.82690421,115120.0,115110.0,0.33878998]
["bitfinex","BTCUSD",1754558645810,0.82690421,115120.0,115110.0,0.16504313]
["bitfinex","BTCUSD",1754558647242,0.82690421,115120.0,115110.0,0.33878998]
["bitfinex","BTCUSD",1754558647602,0.82690421,115120.0,115110.0,0.20674998]
["bitfinex","BTCUSD",1754558647815,0.82690421,115120.0,115110.0,0.33874998]
["bitfinex","BTCUSD",1754558649742,0.50031798,115120.0,115110.0,0.33874998]
["bitfinex","BTCUSD",1754558653921,0.17373175,115120.0,115110.0,0.33874998]
["bitfinex","BTCUSD",1754558654128,0.32658623,115120.0,115110.0,0.33874998]
["bitfinex","BTCUSD",1754558654339,0.50031798,115120.0,115110.0,0.33874998]
["bitfinex","BTCUSD",1754558657091,0.17373175,115120.0,115110.0,0.33874998]
["bitfinex","BTCUSD",1754558657345,0.50031798,115120.0,115110.0,0.33874998]
["bitfinex","BTCUSD",1754558657763,0.17373175,115120.0,115110.0,0.33874998]
["bitfinex","BTCUSD",1754558657929,0.50031798,115120.0,115110.0,0.33874998]
["bitfinex","BTCUSD",1754558665420,0.17373175,115120.0,115110.0,0.33874998]
["bitfinex","BTCUSD",1754558665644,0.50031798,115120.0,115110.0,0.33874998]
["bitfinex","BTCUSD",1754558665907,0.50031798,115120.0,115110.0,0.34022748]
["bitfinex","BTCUSD",1754558668488,0.82690421,115120.0,115110.0,0.34022748]
["bitfinex","BTCUSD",1754558671446,0.80497031,115120.0,115110.0,0.34022748]
["bitfinex","BTCUSD",1754558673555,0.17373175,115120.0,115110.0,0.34022748]
["bitfinex","BTCUSD",1754558673765,0.82690421,115120.0,115110.0,0.34022748]
["bitfinex","BTCUSD",1754558674418,0.50031798,115120.0,115110.0,0.34022748]
["bitfinex","BTCUSD",1754558675515,0.82690421,115120.0,115110.0,0.34022748]
["bitfinex","BTCUSD",1754558675960,0.82888421,115120.0,115110.0,0.16680063]
["bitfinex","BTCUSD",1754558676217,0.85182421,115120.0,115110.0,0.34054748]
["bitfinex","BTCUSD",1754558677351,0.82888421,115120.0,115110.0,0.34054748]
["bitfinex","BTCUSD",1754558684060,0.17571175,115120.0,115110.0,0.34054748]
["bitfinex","BTCUSD",1754558684271,0.82888421,115120.0,115110.0,0.34054748]
["bitfinex","BTCUSD",1754558685358,0.50229798,115120.0,115110.0,0.34054748]
["bitfinex","BTCUSD",1754558685992,0.82888421,115120.0,115110.0,0.34054748]
["bitfinex","BTCUSD",1754558688016,0.82888421,115120.0,115110.0,0.20822748]
["bitfinex","BTCUSD",1754558688232,0.17571175,115120.0,115110.0,0.34054748]
["bitfinex","BTCUSD",1754558688490,0.50031798,115120.0,115110.0,0.34054748]
["bitfinex","BTCUSD",1754558689322,0.32658623,115120.0,115110.0,0.34054748]
["bitfinex","BTCUSD",1754558695420,0.65317246,115120.0,115110.0,0.34054748]
["bitfinex","BTCUSD",1754558696048,0.19665666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754558696261,0.5313866,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754558696544,0.5313866,115130.0,115120.0,0.17520925]
["bitfinex","BTCUSD",1754558697198,0.5313866,115130.0,115120.0,0.0014775]
["bitfinex","BTCUSD",1754558697646,0.5333666,115130.0,115120.0,0.0014775]
["bitfinex","BTCUSD",1754558698471,0.5333666,115130.0,115120.0,0.0024775]
["bitfinex","BTCUSD",1754558699944,0.5333666,115130.0,115120.0,0.17620925]
["bitfinex","BTCUSD",1754558700444,0.52522289,115130.0,115120.0,0.17620925]
["bitfinex","BTCUSD",1754558700857,0.52522289,115130.0,115120.0,0.19920925]
["bitfinex","BTCUSD",1754558701271,0.52522289,115130.0,115120.0,0.20215925]
["bitfinex","BTCUSD",1754558701688,0.52522289,115130.0,115120.0,0.33439925]
["bitfinex","BTCUSD",1754558702312,0.50228289,115130.0,115120.0,0.33649925]
["bitfinex","BTCUSD",1754558704319,0.50030289,115130.0,115120.0,0.33649925]
["bitfinex","BTCUSD",1754558704975,0.17371666,115130.0,115120.0,0.33649925]
["bitfinex","BTCUSD",1754558705199,0.50030289,115130.0,115120.0,0.33649925]
["bitfinex","BTCUSD",1754558720908,0.50228289,115130.0,115120.0,0.33649925]
["bitfinex","BTCUSD",1754558721571,0.17569666,115130.0,115120.0,0.33649925]
["bitfinex","BTCUSD",1754558721777,0.50228289,115130.0,115120.0,0.33649925]
["bitfinex","BTCUSD",1754558722345,0.50228289,115130.0,115120.0,0.20425925]
["bitfinex","BTCUSD",1754558722557,0.50228289,115130.0,115120.0,0.33641925]
["bitfinex","BTCUSD",1754558727359,0.50228289,115130.0,115120.0,0.20425925]
["bitfinex","BTCUSD",1754558727562,0.50228289,115130.0,115120.0,0.33645925]
["bitfinex","BTCUSD",1754558730871,0.50030289,115130.0,115120.0,0.33645925]
["bitfinex","BTCUSD",1754558735176,0.17371666,115130.0,115120.0,0.33645925]
["bitfinex","BTCUSD",1754558735380,0.50030289,115130.0,115120.0,0.33645925]
["bitfinex","BTCUSD",1754558735749,0.52240028,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754558735960,1.17503349,115140.0,115130.0,0.20457416]
["bitfinex","BTCUSD",1754558736623,1.00131828,115140.0,115130.0,0.20457416]
["bitfinex","BTCUSD",1754558736828,0.84843363,115140.0,115130.0,0.20457416]
["bitfinex","BTCUSD",1754558737036,1.17501986,115140.0,115130.0,0.20457416]
["bitfinex","BTCUSD",1754558738668,1.17501613,115140.0,115130.0,0.20457416]
["bitfinex","BTCUSD",1754558740323,1.17699613,115140.0,115130.0,0.0308575]
["bitfinex","BTCUSD",1754558740530,1.20118613,115140.0,115130.0,0.0308575]
["bitfinex","BTCUSD",1754558740724,1.20118613,115140.0,115130.0,0.0288575]
["bitfinex","BTCUSD",1754558741576,1.20118475,115140.0,115130.0,0.0288575]
["bitfinex","BTCUSD",1754558744751,1.20118432,115140.0,115130.0,0.0014775]
["bitfinex","BTCUSD",1754558745476,0.54801186,115140.0,115130.0,0.0014775]
["bitfinex","BTCUSD",1754558745685,1.20118432,115140.0,115130.0,0.0014775]
["bitfinex","BTCUSD",1754558746584,1.20118432,115140.0,115130.0,0.0257375]
["bitfinex","BTCUSD",1754558747527,1.19304404,115140.0,115130.0,0.0257375]
["bitfinex","BTCUSD",1754558747741,1.20118424,115140.0,115130.0,0.0257375]
["bitfinex","BTCUSD",1754558756368,1.2011846,115140.0,115130.0,0.0257375]
["bitfinex","BTCUSD",1754558757796,0.54801214,115140.0,115130.0,0.0257375]
["bitfinex","BTCUSD",1754558758013,1.2011846,115140.0,115130.0,0.0257375]
["bitfinex","BTCUSD",1754558758226,1.2011846,115140.0,115130.0,0.0288075]
["bitfinex","BTCUSD",1754558759016,1.2011846,115140.0,115130.0,0.20459416]
["bitfinex","BTCUSD",1754558759265,1.1769946,115140.0,115130.0,0.20459416]
["bitfinex","BTCUSD",1754558759489,1.16885404,115140.0,115130.0,0.20459416]
["bitfinex","BTCUSD",1754558759708,1.17699511,115140.0,115130.0,0.20459416]
["bitfinex","BTCUSD",1754558760186,1.17699526,115140.0,115130.0,0.20459416]
["bitfinex","BTCUSD",1754558760401,1.17501526,115140.0,115130.0,0.20459416]
["bitfinex","BTCUSD",1754558762958,0.32658623,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754558763178,0.50841491,115150.0,115140.0,0.30785158]
["bitfinex","BTCUSD",1754558763382,0.84841491,115150.0,115140.0,0.33604908]
["bitfinex","BTCUSD",1754558765041,0.50841491,115150.0,115140.0,0.33604908]
["bitfinex","BTCUSD",1754558765263,0.50841189,115150.0,115140.0,0.33604908]
["bitfinex","BTCUSD",1754558767074,0.3347254,115150.0,115140.0,0.33604908]
["bitfinex","BTCUSD",1754558767298,0.32658623,115150.0,115140.0,0.33604908]
["bitfinex","BTCUSD",1754558767518,1.03957269,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754558767774,1.46313767,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754558768027,1.22127556,115160.0,115150.0,0.20247649]
["bitfinex","BTCUSD",1754558768283,1.19516856,115160.0,115150.0,0.20247649]
["bitfinex","BTCUSD",1754558768586,0.34413543,115160.0,115150.0,0.20395399]
["bitfinex","BTCUSD",1754558768992,0.67072166,115160.0,115150.0,0.20395399]
["bitfinex","BTCUSD",1754558769238,0.66258502,115160.0,115150.0,0.20395399]
["bitfinex","BTCUSD",1754558773127,0.86115643,115160.0,115150.0,0.20395399]
["bitfinex","BTCUSD",1754558774595,0.83823643,115160.0,115150.0,0.20395399]
["bitfinex","BTCUSD",1754558780267,0.83823643,115160.0,115150.0,0.0302675]
["bitfinex","BTCUSD",1754558780484,0.86180643,115160.0,115150.0,0.0302675]
["bitfinex","BTCUSD",1754558786478,0.86180643,115160.0,115150.0,0.0281975]
["bitfinex","BTCUSD",1754558787591,0.86180643,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754558790305,0.86993603,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754558790725,0.86180643,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754558791359,0.86993792,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754558791588,0.86180643,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754558791808,0.86993792,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754558792240,0.86994026,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754558794177,0.86994119,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754558800204,0.86994119,115160.0,115150.0,0.0258775]
["bitfinex","BTCUSD",1754558800431,0.86994119,115160.0,115150.0,0.0290275]
["bitfinex","BTCUSD",1754558800651,0.84637119,115160.0,115150.0,0.0290275]
["bitfinex","BTCUSD",1754558803498,0.84637705,115160.0,115150.0,0.0290275]
["bitfinex","BTCUSD",1754558806436,0.86994705,115160.0,115150.0,0.0290275]
["bitfinex","BTCUSD",1754558806720,0.86994722,115160.0,115150.0,0.0290275]
["bitfinex","BTCUSD",1754558807610,0.84637722,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558811374,0.19320476,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558811582,0.84637722,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558812497,0.84637782,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558813567,0.66131385,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558813767,0.19065135,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558813923,0.84382381,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558814123,0.86667381,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558818266,0.84382381,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558818476,0.84382527,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558821147,0.83568242,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558821375,0.84382526,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558823167,0.84382526,115160.0,115150.0,0.20484399]
["bitfinex","BTCUSD",1754558823358,0.84382526,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558823563,0.8438253,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558824372,0.19065284,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558824578,0.8438253,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558827730,0.19065284,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558827948,0.8438253,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558830214,0.84382683,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558832455,0.84382841,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558840214,0.84382841,115160.0,115150.0,0.20484399]
["bitfinex","BTCUSD",1754558841747,0.19065595,115160.0,115150.0,0.20484399]
["bitfinex","BTCUSD",1754558841878,0.84382841,115160.0,115150.0,0.20484399]
["bitfinex","BTCUSD",1754558844460,0.83568242,115160.0,115150.0,0.20484399]
["bitfinex","BTCUSD",1754558844650,0.84382855,115160.0,115150.0,0.20484399]
["bitfinex","BTCUSD",1754558845014,0.84382853,115160.0,115150.0,0.20484399]
["bitfinex","BTCUSD",1754558846803,0.19065607,115160.0,115150.0,0.20484399]
["bitfinex","BTCUSD",1754558847024,0.84382853,115160.0,115150.0,0.20484399]
["bitfinex","BTCUSD",1754558850379,0.84382853,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558851005,0.84382853,115160.0,115150.0,0.20484399]
["bitfinex","BTCUSD",1754558853337,0.83568242,115160.0,115150.0,0.20484399]
["bitfinex","BTCUSD",1754558853548,0.84383049,115160.0,115150.0,0.20484399]
["bitfinex","BTCUSD",1754558853982,0.84383049,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558855479,0.19065803,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558855687,0.84383049,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558856371,0.83568242,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558856563,0.84383054,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558858976,0.19065808,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558859240,0.84383054,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558860849,0.82684387,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558861902,0.84278363,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558865073,0.86762363,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558871292,0.86762363,115160.0,115150.0,0.20484399]
["bitfinex","BTCUSD",1754558871493,0.84278363,115160.0,115150.0,0.20484399]
["bitfinex","BTCUSD",1754558872576,0.85093284,115160.0,115150.0,0.20484399]
["bitfinex","BTCUSD",1754558873238,0.87466284,115160.0,115150.0,0.0311575]
["bitfinex","BTCUSD",1754558885455,0.19776038,115160.0,115150.0,0.20467399]
["bitfinex","BTCUSD",1754558885690,0.85093284,115160.0,115150.0,0.20467399]
["bitfinex","BTCUSD",1754558885948,0.85093284,115160.0,115150.0,0.0309875]
["bitfinex","BTCUSD",1754558886183,0.85093284,115160.0,115150.0,0.20467399]
["bitfinex","BTCUSD",1754558887958,0.85093288,115160.0,115150.0,0.20467399]
["bitfinex","BTCUSD",1754558895521,0.67726147,115160.0,115150.0,0.20467399]
["bitfinex","BTCUSD",1754558895724,0.85093288,115160.0,115150.0,0.20467399]
["bitfinex","BTCUSD",1754558895932,0.02408901,115160.0,115150.0,0.20467399]
["bitfinex","BTCUSD",1754558896138,0.35067438,115160.0,115150.0,0.20467399]
["bitfinex","BTCUSD",1754558896341,0.67726061,115160.0,115150.0,0.20467399]
["bitfinex","BTCUSD",1754558896580,0.35067438,115160.0,115150.0,0.20467399]
["bitfinex","BTCUSD",1754558897023,0.67726061,115160.0,115150.0,0.20467399]
["bitfinex","BTCUSD",1754558897510,0.67726061,115160.0,115150.0,0.20567399]
["bitfinex","BTCUSD",1754558897716,0.35067438,115160.0,115150.0,0.20567399]
["bitfinex","BTCUSD",1754558899814,0.34252599,115160.0,115150.0,0.20567399]
["bitfinex","BTCUSD",1754558900019,0.35067311,115160.0,115150.0,0.20567399]
["bitfinex","BTCUSD",1754558900425,0.67725934,115160.0,115150.0,0.20567399]
["bitfinex","BTCUSD",1754558901067,0.67725867,115160.0,115150.0,0.20567399]
["bitfinex","BTCUSD",1754558902770,0.66911222,115160.0,115150.0,0.20567399]
["bitfinex","BTCUSD",1754558902987,0.67725708,115160.0,115150.0,0.20567399]
["bitfinex","BTCUSD",1754558903193,0.35067085,115160.0,115150.0,0.20567399]
["bitfinex","BTCUSD",1754558904274,0.34252599,115160.0,115150.0,0.20567399]
["bitfinex","BTCUSD",1754558904481,0.66911222,115160.0,115150.0,0.20567399]
["bitfinex","BTCUSD",1754558905769,0.34252599,115160.0,115150.0,0.20567399]
["bitfinex","BTCUSD",1754558906285,0.01593976,115160.0,115150.0,0.20567399]
["bitfinex","BTCUSD",1754558906507,0.32658623,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754558906721,0.36308837,115170.0,115160.0,0.30747141]
["bitfinex","BTCUSD",1754558906932,0.36308837,115170.0,115160.0,0.33509141]
["bitfinex","BTCUSD",1754558908825,0.36308581,115170.0,115160.0,0.33509141]
["bitfinex","BTCUSD",1754558909035,0.35494483,115170.0,115160.0,0.33509141]
["bitfinex","BTCUSD",1754558912360,0.0283586,115170.0,115160.0,0.33509141]
["bitfinex","BTCUSD",1754558912627,0.53992618,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754558912883,0.8735507,115190.0,115180.0,0.30536125]
["bitfinex","BTCUSD",1754558913135,0.72833908,115190.0,115180.0,0.33298125]
["bitfinex","BTCUSD",1754558913348,0.70333908,115190.0,115180.0,0.33502125]
["bitfinex","BTCUSD",1754558913588,0.87696526,115190.0,115180.0,0.33502125]
["bitfinex","BTCUSD",1754558914033,0.70333908,115190.0,115180.0,0.33502125]
["bitfinex","BTCUSD",1754558914505,0.36861456,115190.0,115180.0,0.33502125]
["bitfinex","BTCUSD",1754558914750,0.70333317,115190.0,115180.0,0.33502125]
["bitfinex","BTCUSD",1754558914995,0.03674694,115190.0,115180.0,0.33502125]
["bitfinex","BTCUSD",1754558915239,0.02861456,115190.0,115180.0,0.33602125]
["bitfinex","BTCUSD",1754558915480,0.0002,115190.0,115180.0,0.66260748]
["bitfinex","BTCUSD",1754558916215,0.0002,115190.0,115180.0,0.33602125]
["bitfinex","BTCUSD",1754558916841,0.0002,115190.0,115180.0,0.42288336]
["bitfinex","BTCUSD",1754558917092,0.0002,115190.0,115180.0,0.42188336]
["bitfinex","BTCUSD",1754558917431,0.0002,115190.0,115180.0,0.75146959]
["bitfinex","BTCUSD",1754558917850,0.0002,115190.0,115180.0,0.42488336]
["bitfinex","BTCUSD",1754558918326,0.32678623,115190.0,115180.0,0.42488336]
["bitfinex","BTCUSD",1754558919891,0.50041241,115190.0,115180.0,0.42488336]
["bitfinex","BTCUSD",1754558920463,0.50041241,115190.0,115180.0,0.25124211]
["bitfinex","BTCUSD",1754558920665,0.85199864,115190.0,115180.0,0.13468]
["bitfinex","BTCUSD",1754558921915,0.85199864,115190.0,115180.0,0.13168]
["bitfinex","BTCUSD",1754558922156,0.85199864,115190.0,115180.0,0.13268]
["bitfinex","BTCUSD",1754558925218,0.85199864,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754558925437,0.85199864,115190.0,115180.0,0.13268]
["bitfinex","BTCUSD",1754558925922,0.52541241,115190.0,115180.0,0.13268]
["bitfinex","BTCUSD",1754558928742,0.52541241,115190.0,115180.0,0.13564]
["bitfinex","BTCUSD",1754558929189,0.85199864,115190.0,115180.0,0.13564]
["bitfinex","BTCUSD",1754558929391,0.52541241,115190.0,115180.0,0.13564]
["bitfinex","BTCUSD",1754558934278,0.53353306,115190.0,115180.0,0.16002]
["bitfinex","BTCUSD",1754558934481,0.52541241,115190.0,115180.0,0.16002]
["bitfinex","BTCUSD",1754558935313,0.53353475,115190.0,115180.0,0.16002]
["bitfinex","BTCUSD",1754558936613,0.50853475,115190.0,115180.0,0.33574125]
["bitfinex","BTCUSD",1754558937301,0.50041241,115190.0,115180.0,0.33574125]
["bitfinex","BTCUSD",1754558938742,0.0002,115190.0,115180.0,0.33574125]
["bitfinex","BTCUSD",1754558938965,0.32678623,115190.0,115180.0,0.33574125]
["bitfinex","BTCUSD",1754558939412,0.0002,115190.0,115180.0,0.33574125]
["bitfinex","BTCUSD",1754558939663,0.0002,115190.0,115180.0,0.74918959]
["bitfinex","BTCUSD",1754558943563,0.0002,115190.0,115180.0,0.74818959]
["bitfinex","BTCUSD",1754558943786,0.0002,115190.0,115180.0,0.75118959]
["bitfinex","BTCUSD",1754558944488,0.0002,115190.0,115180.0,0.42460336]
["bitfinex","BTCUSD",1754558949715,0.0002,115190.0,115180.0,0.42456336]
["bitfinex","BTCUSD",1754558950545,0.32620801,115190.0,115180.0,0.42456336]
["bitfinex","BTCUSD",1754558951860,0.0002,115190.0,115180.0,0.42456336]
["bitfinex","BTCUSD",1754558966733,0.32624245,115190.0,115180.0,0.42456336]
["bitfinex","BTCUSD",1754558972351,0.0002,115190.0,115180.0,0.75060581]
["bitfinex","BTCUSD",1754558972553,0.32624245,115190.0,115180.0,0.42456336]
["bitfinex","BTCUSD",1754558972914,0.0002,115190.0,115180.0,0.75060581]
["bitfinex","BTCUSD",1754558973332,0.0002,115190.0,115180.0,0.42456336]
["bitfinex","BTCUSD",1754558976379,0.0002,115190.0,115180.0,0.75060581]
["bitfinex","BTCUSD",1754558978644,0.0002,115190.0,115180.0,1.07664826]
["bitfinex","BTCUSD",1754558978855,0.0002,115190.0,115180.0,0.75060581]
["bitfinex","BTCUSD",1754558979287,0.0002,115190.0,115180.0,0.77669781]
["bitfinex","BTCUSD",1754558979917,0.0002,115190.0,115180.0,0.45065536]
["bitfinex","BTCUSD",1754558980137,0.0002,115190.0,115180.0,0.77669781]
["bitfinex","BTCUSD",1754558980906,0.0002,115190.0,115180.0,0.77369781]
["bitfinex","BTCUSD",1754558981314,0.0002,115190.0,115180.0,0.77769781]
["bitfinex","BTCUSD",1754558985496,0.0002,115190.0,115180.0,0.45165536]
["bitfinex","BTCUSD",1754558985728,0.0002,115190.0,115180.0,0.81298874]
["bitfinex","BTCUSD",1754558986531,0.0002,115190.0,115180.0,0.78689674]
["bitfinex","BTCUSD",1754558987298,0.0002,115190.0,115180.0,0.75160581]
["bitfinex","BTCUSD",1754558987714,0.0002,115190.0,115180.0,0.78607045]
["bitfinex","BTCUSD",1754558988821,0.0002,115190.0,115180.0,0.75160581]
["bitfinex","BTCUSD",1754558990304,0.0002,115190.0,115180.0,0.42556336]
["bitfinex","BTCUSD",1754558990530,0.0002,115190.0,115180.0,0.75160581]
["bitfinex","BTCUSD",1754558991411,0.0002,115190.0,115180.0,0.42556336]
["bitfinex","BTCUSD",1754558991643,0.32624245,115190.0,115180.0,0.42556336]
["bitfinex","BTCUSD",1754558992272,0.34902245,115190.0,115180.0,0.42556336]
["bitfinex","BTCUSD",1754558992507,0.0002,115190.0,115180.0,0.42556336]
["bitfinex","BTCUSD",1754558992703,0.34902245,115190.0,115180.0,0.42556336]
["bitfinex","BTCUSD",1754558993550,0.32624245,115190.0,115180.0,0.42556336]
["bitfinex","BTCUSD",1754558995303,0.0002,115190.0,115180.0,0.42556336]
["bitfinex","BTCUSD",1754558995994,0.0002,115190.0,115180.0,0.75160581]
["bitfinex","BTCUSD",1754558996345,0.0002,115190.0,115180.0,0.42556336]
["bitfinex","BTCUSD",1754558996873,0.0002,115190.0,115180.0,0.75160581]
["bitfinex","BTCUSD",1754558997599,0.0002,115190.0,115180.0,0.42556336]
["bitfinex","BTCUSD",1754559000674,0.32624245,115190.0,115180.0,0.42556336]
["bitfinex","BTCUSD",1754559000915,0.0002,115190.0,115180.0,0.42556336]
["bitfinex","BTCUSD",1754559001159,0.32624245,115190.0,115180.0,0.42556336]
["bitfinex","BTCUSD",1754559005242,0.0002,115190.0,115180.0,0.42556336]
["bitfinex","BTCUSD",1754559005446,0.32624245,115190.0,115180.0,0.42556336]
["bitfinex","BTCUSD",1754559006654,0.0002,115190.0,115180.0,0.42556336]
["bitfinex","BTCUSD",1754559006855,0.32624245,115190.0,115180.0,0.42556336]
["bitfinex","BTCUSD",1754559008057,0.0002,115190.0,115180.0,0.42556336]
["bitfinex","BTCUSD",1754559008263,0.0002,115190.0,115180.0,0.75160581]
["bitfinex","BTCUSD",1754559009786,0.32604245,115200.0,115180.0,0.75160581]
["bitfinex","BTCUSD",1754559009999,0.14559424,115200.0,115190.0,0.28890861]
["bitfinex","BTCUSD",1754559010203,0.14559424,115200.0,115190.0,0.28886829]
["bitfinex","BTCUSD",1754559010415,0.2260374,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754559010617,0.56022281,115210.0,115200.0,0.30517111]
["bitfinex","BTCUSD",1754559013529,0.55207985,115210.0,115200.0,0.30517111]
["bitfinex","BTCUSD",1754559013741,0.56022252,115210.0,115200.0,0.30517111]
["bitfinex","BTCUSD",1754559014164,0.56022252,115210.0,115200.0,0.30617111]
["bitfinex","BTCUSD",1754559015062,0.56022252,115210.0,115200.0,0.13256]
["bitfinex","BTCUSD",1754559015283,0.88626497,115210.0,115200.0,0.30617111]
["bitfinex","BTCUSD",1754559015805,0.88626497,115210.0,115200.0,0.13256]
["bitfinex","BTCUSD",1754559016650,0.88626554,115210.0,115200.0,0.13256]
["bitfinex","BTCUSD",1754559017020,0.88626554,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559017320,0.88626554,115210.0,115200.0,0.13256]
["bitfinex","BTCUSD",1754559017693,0.88626554,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559017882,0.88626554,115210.0,115200.0,0.13256]
["bitfinex","BTCUSD",1754559024911,0.23418064,115210.0,115200.0,0.13256]
["bitfinex","BTCUSD",1754559025060,0.88626554,115210.0,115200.0,0.13256]
["bitfinex","BTCUSD",1754559028707,0.23418064,115210.0,115200.0,0.30617111]
["bitfinex","BTCUSD",1754559028951,0.56022309,115210.0,115200.0,0.30617111]
["bitfinex","BTCUSD",1754559029552,0.56022309,115210.0,115200.0,0.30924111]
["bitfinex","BTCUSD",1754559031354,0.56022368,115210.0,115200.0,0.33288111]
["bitfinex","BTCUSD",1754559031871,0.56022289,115210.0,115200.0,0.33288111]
["bitfinex","BTCUSD",1754559032088,0.56022289,115210.0,115200.0,0.15927]
["bitfinex","BTCUSD",1754559033026,0.56022289,115210.0,115200.0,0.33288111]
["bitfinex","BTCUSD",1754559033494,0.23418044,115210.0,115200.0,0.33288111]
["bitfinex","BTCUSD",1754559033739,0.56022289,115210.0,115200.0,0.33288111]
["bitfinex","BTCUSD",1754559033978,0.53744289,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559035730,0.21140044,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559035933,0.53744289,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559038109,0.53744289,115210.0,115200.0,0.16138]
["bitfinex","BTCUSD",1754559038313,0.88631534,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559039491,0.86348534,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559039904,0.53744289,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559040333,0.86348534,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559041363,0.86348509,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559041697,0.53744264,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559042295,0.86348509,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559042508,0.53744264,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559043087,0.86348509,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559043286,0.86348565,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559046225,0.88957757,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559046689,0.23749267,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559046919,0.88957757,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559050411,0.88957757,115210.0,115200.0,0.16138]
["bitfinex","BTCUSD",1754559051132,0.88957757,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559051624,0.88957671,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559052428,0.56353426,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559053802,0.06389577,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559054032,0.38993822,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559054459,0.38179495,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559054691,0.35570295,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559055725,0.52929899,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559063419,0.85534144,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559063642,0.88000144,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559064229,0.85534144,115210.0,115200.0,0.33499111]
["bitfinex","BTCUSD",1754559074849,0.88000144,115210.0,115200.0,0.13774]
["bitfinex","BTCUSD",1754559075054,0.88814193,115210.0,115200.0,0.13563]
["bitfinex","BTCUSD",1754559075470,0.91423293,115210.0,115200.0,0.13563]
["bitfinex","BTCUSD",1754559078193,0.91423293,115210.0,115200.0,0.30924111]
["bitfinex","BTCUSD",1754559078410,0.91423293,115210.0,115200.0,0.33206111]
["bitfinex","BTCUSD",1754559081844,0.91423293,115210.0,115200.0,0.30924111]
["bitfinex","BTCUSD",1754559082076,0.91423293,115210.0,115200.0,0.13563]
["bitfinex","BTCUSD",1754559083207,0.26214803,115210.0,115200.0,0.13563]
["bitfinex","BTCUSD",1754559083424,0.91423293,115210.0,115200.0,0.13563]
["bitfinex","BTCUSD",1754559083853,0.90609244,115210.0,115200.0,0.13563]
["bitfinex","BTCUSD",1754559084072,0.91423478,115210.0,115200.0,0.13563]
["bitfinex","BTCUSD",1754559085071,0.70477743,115210.0,115200.0,0.1599]
["bitfinex","BTCUSD",1754559085226,0.87837347,115210.0,115200.0,0.1599]
["bitfinex","BTCUSD",1754559086071,0.90436432,115210.0,115200.0,0.1599]
["bitfinex","BTCUSD",1754559086972,0.90436512,115210.0,115200.0,0.1599]
["bitfinex","BTCUSD",1754559087186,0.88590593,115210.0,115200.0,0.33351111]
["bitfinex","BTCUSD",1754559087387,0.88590593,115210.0,115200.0,0.1599]
["bitfinex","BTCUSD",1754559087724,1.22590593,115210.0,115200.0,0.1599]
["bitfinex","BTCUSD",1754559087942,1.25044593,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559088173,1.25044593,115210.0,115200.0,0.13244]
["bitfinex","BTCUSD",1754559090184,1.25044593,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559090615,1.38188593,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559092120,1.3818823,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559094945,1.70792475,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559095422,1.72537377,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559095651,1.81223588,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559095877,1.80409637,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559096101,1.81223334,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559096550,1.81223092,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559097467,0.83410357,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559097680,1.48618847,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559098965,1.48618536,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559101912,1.81222781,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559104014,1.88544546,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559104780,1.81222781,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559107965,1.81222344,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559111849,1.81222449,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559112374,1.48618204,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559112815,1.48618204,115210.0,115200.0,0.00425]
["bitfinex","BTCUSD",1754559113634,1.48618204,115210.0,115200.0,0.02837]
["bitfinex","BTCUSD",1754559115275,1.46164204,115210.0,115200.0,0.02837]
["bitfinex","BTCUSD",1754559117528,1.46164204,115210.0,115200.0,0.03047]
["bitfinex","BTCUSD",1754559119613,1.45351392,115210.0,115200.0,0.03047]
["bitfinex","BTCUSD",1754559119851,1.46164963,115210.0,115200.0,0.03047]
["bitfinex","BTCUSD",1754559124626,1.26197275,115210.0,115200.0,0.03047]
["bitfinex","BTCUSD",1754559124843,1.46166479,115210.0,115200.0,0.03047]
["bitfinex","BTCUSD",1754559125252,1.46166655,115210.0,115200.0,0.03047]
["bitfinex","BTCUSD",1754559127074,1.33022655,115210.0,115200.0,0.03047]
["bitfinex","BTCUSD",1754559127293,1.46162655,115210.0,115200.0,0.03047]
["bitfinex","BTCUSD",1754559127505,1.48628655,115210.0,115200.0,0.02837]
["bitfinex","BTCUSD",1754559127695,1.48628657,115210.0,115200.0,0.00425]
["bitfinex","BTCUSD",1754559128415,1.48628657,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559128653,0.51361111,115200.0,115190.0,0.02737]
["bitfinex","BTCUSD",1754559128852,1.17384366,115200.0,115190.0,0.02947]
["bitfinex","BTCUSD",1754559128982,1.30524366,115200.0,115190.0,0.02947]
["bitfinex","BTCUSD",1754559129198,1.33133966,115200.0,115190.0,0.02947]
["bitfinex","BTCUSD",1754559131048,1.65738211,115200.0,115190.0,0.00535]
["bitfinex","BTCUSD",1754559131335,0.17362618,115190.0,115180.0,0.02412]
["bitfinex","BTCUSD",1754559131544,0.83385873,115190.0,115180.0,0.02947]
["bitfinex","BTCUSD",1754559131759,1.17385873,115190.0,115180.0,0.02947]
["bitfinex","BTCUSD",1754559132183,1.19995673,115190.0,115180.0,0.02947]
["bitfinex","BTCUSD",1754559133028,1.19995673,115190.0,115180.0,0.03047]
["bitfinex","BTCUSD",1754559133655,1.19995471,115190.0,115180.0,0.03047]
["bitfinex","BTCUSD",1754559136579,1.19995357,115190.0,115180.0,0.03047]
["bitfinex","BTCUSD",1754559141119,1.19995279,115190.0,115180.0,0.03047]
["bitfinex","BTCUSD",1754559142839,1.22306279,115190.0,115180.0,0.00425]
["bitfinex","BTCUSD",1754559143268,1.19995279,115190.0,115180.0,0.02713]
["bitfinex","BTCUSD",1754559143693,1.19995279,115190.0,115180.0,0.0291]
["bitfinex","BTCUSD",1754559148316,1.19180908,115190.0,115180.0,0.0291]
["bitfinex","BTCUSD",1754559148526,1.1999523,115190.0,115180.0,0.0291]
["bitfinex","BTCUSD",1754559158490,1.2230623,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754559158742,1.78477588,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754559159207,1.8542535,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754559159438,0.51365633,115170.0,115160.0,0.1344]
["bitfinex","BTCUSD",1754559159654,1.17388445,115170.0,115160.0,0.00304]
["bitfinex","BTCUSD",1754559159860,1.17388445,115170.0,115160.0,0.02592]
["bitfinex","BTCUSD",1754559160066,1.19998745,115170.0,115160.0,0.02592]
["bitfinex","BTCUSD",1754559160275,1.19184423,115170.0,115160.0,0.02789]
["bitfinex","BTCUSD",1754559162070,0.17367141,115160.0,115150.0,0.1587575]
["bitfinex","BTCUSD",1754559162282,0.17367141,115160.0,115150.0,0.1607275]
["bitfinex","BTCUSD",1754559162283,0.82575631,115160.0,115150.0,0.1607275]
["bitfinex","BTCUSD",1754559164175,0.82575631,115160.0,115150.0,0.0293675]
["bitfinex","BTCUSD",1754559164400,0.82575631,115160.0,115150.0,0.1607275]
["bitfinex","BTCUSD",1754559165021,0.82575631,115160.0,115150.0,0.33441399]
["bitfinex","BTCUSD",1754559165225,0.85186131,115160.0,115150.0,0.20305399]
["bitfinex","BTCUSD",1754559165436,0.82575631,115160.0,115150.0,0.33441399]
["bitfinex","BTCUSD",1754559165697,0.53976233,115170.0,115150.0,0.33441399]
["bitfinex","BTCUSD",1754559165935,0.53976233,115170.0,115160.0,0.19959141]
["bitfinex","BTCUSD",1754559166146,0.86580478,115170.0,115160.0,0.02789]
["bitfinex","BTCUSD",1754559166362,0.86580478,115170.0,115160.0,0.20156141]
["bitfinex","BTCUSD",1754559167250,0.86580478,115170.0,115160.0,0.02789]
["bitfinex","BTCUSD",1754559167460,0.86580478,115170.0,115160.0,0.20156141]
["bitfinex","BTCUSD",1754559167461,0.83969878,115170.0,115160.0,0.20156141]
["bitfinex","BTCUSD",1754559168758,0.51365633,115170.0,115160.0,0.20156141]
["bitfinex","BTCUSD",1754559168965,0.83969878,115170.0,115160.0,0.20156141]
["bitfinex","BTCUSD",1754559170899,0.66604245,115170.0,115160.0,0.20156141]
["bitfinex","BTCUSD",1754559171358,0.34,115180.0,115170.0,0.17364484]
["bitfinex","BTCUSD",1754559171581,0.8396837,115180.0,115170.0,0.33465484]
["bitfinex","BTCUSD",1754559171764,0.66604245,115180.0,115170.0,0.33465484]
["bitfinex","BTCUSD",1754559172248,0.8396837,115180.0,115170.0,0.33465484]
["bitfinex","BTCUSD",1754559172470,1.16572615,115180.0,115170.0,0.33465484]
["bitfinex","BTCUSD",1754559173820,0.32604245,115180.0,115170.0,0.33465484]
["bitfinex","BTCUSD",1754559175077,0.32604245,115180.0,115170.0,0.33565484]
["bitfinex","BTCUSD",1754559175530,0.82572615,115180.0,115170.0,0.33565484]
["bitfinex","BTCUSD",1754559175931,0.4996837,115180.0,115170.0,0.33565484]
["bitfinex","BTCUSD",1754559178528,0.82572615,115180.0,115170.0,0.33565484]
["bitfinex","BTCUSD",1754559178733,0.6520849,115180.0,115170.0,0.33565484]
["bitfinex","BTCUSD",1754559178943,0.66604245,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754559179148,0.66604245,115190.0,115180.0,0.17886125]
["bitfinex","BTCUSD",1754559180528,0.34,115190.0,115180.0,0.17886125]
["bitfinex","BTCUSD",1754559181808,0.34,115190.0,115180.0,0.17986125]
["bitfinex","BTCUSD",1754559185788,0.66606472,115190.0,115180.0,0.17986125]
["bitfinex","BTCUSD",1754559190868,0.8396909,115190.0,115180.0,0.17986125]
["bitfinex","BTCUSD",1754559191312,0.8396909,115190.0,115180.0,0.17787125]
["bitfinex","BTCUSD",1754559191526,0.9710109,115190.0,115180.0,0.30596125]
["bitfinex","BTCUSD",1754559191970,0.9710109,115190.0,115180.0,0.13232]
["bitfinex","BTCUSD",1754559192187,0.9710109,115190.0,115180.0,0.30596125]
["bitfinex","BTCUSD",1754559192494,0.9710109,115190.0,115180.0,0.30496125]
["bitfinex","BTCUSD",1754559193340,0.8396909,115190.0,115180.0,0.30496125]
["bitfinex","BTCUSD",1754559194062,0.51362618,115190.0,115180.0,0.30496125]
["bitfinex","BTCUSD",1754559194228,0.8396909,115190.0,115180.0,0.30496125]
["bitfinex","BTCUSD",1754559197482,0.8396909,115190.0,115180.0,0.13132]
["bitfinex","BTCUSD",1754559197942,0.4996909,115190.0,115180.0,0.13132]
["bitfinex","BTCUSD",1754559198530,0.17362618,115190.0,115180.0,0.13132]
["bitfinex","BTCUSD",1754559198720,0.4996909,115190.0,115180.0,0.13132]
["bitfinex","BTCUSD",1754559199440,0.6310109,115190.0,115180.0,0.13132]
["bitfinex","BTCUSD",1754559201340,0.6391505,115190.0,115180.0,0.13132]
["bitfinex","BTCUSD",1754559203607,0.17364125,115180.0,115170.0,0.30819484]
["bitfinex","BTCUSD",1754559203820,0.49970597,115180.0,115170.0,0.31019484]
["bitfinex","BTCUSD",1754559204923,0.49970597,115180.0,115170.0,0.31119484]
["bitfinex","BTCUSD",1754559205813,0.49970597,115180.0,115170.0,0.13555]
["bitfinex","BTCUSD",1754559206056,0.97916923,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754559206321,1.40954508,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754559206598,1.42750582,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754559206814,1.43564901,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754559207255,1.43564422,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754559207534,0.17367141,115160.0,115150.0,0.1358875]
["bitfinex","BTCUSD",1754559207759,0.49973613,115160.0,115150.0,0.1358875]
["bitfinex","BTCUSD",1754559208626,0.49973613,115160.0,115150.0,0.1596475]
["bitfinex","BTCUSD",1754559208835,0.49973613,115160.0,115150.0,0.1606475]
["bitfinex","BTCUSD",1754559209047,0.49973613,115160.0,115150.0,0.1626475]
["bitfinex","BTCUSD",1754559214268,0.17367141,115160.0,115150.0,0.33633399]
["bitfinex","BTCUSD",1754559214478,0.49973613,115160.0,115150.0,0.33633399]
["bitfinex","BTCUSD",1754559214693,0.17367141,115160.0,115150.0,0.33633399]
["bitfinex","BTCUSD",1754559214908,0.49973613,115160.0,115150.0,0.33633399]
["bitfinex","BTCUSD",1754559215638,0.30498996,115170.0,115150.0,0.33633399]
["bitfinex","BTCUSD",1754559215856,0.32606472,115160.0,115150.0,0.30948399]
["bitfinex","BTCUSD",1754559216066,0.49973468,115170.0,115150.0,0.30948399]
["bitfinex","BTCUSD",1754559216420,0.83973468,115170.0,115160.0,0.02685]
["bitfinex","BTCUSD",1754559216634,0.83973468,115170.0,115160.0,0.02885]
["bitfinex","BTCUSD",1754559219612,0.97105468,115170.0,115160.0,0.02885]
["bitfinex","BTCUSD",1754559220805,0.83973468,115170.0,115160.0,0.02885]
["bitfinex","BTCUSD",1754559222262,0.51366996,115170.0,115160.0,0.02885]
["bitfinex","BTCUSD",1754559222468,0.83973468,115170.0,115160.0,0.02885]
["bitfinex","BTCUSD",1754559222605,0.97105468,115170.0,115160.0,0.02885]
["bitfinex","BTCUSD",1754559223232,0.99551468,115170.0,115160.0,0.02685]
["bitfinex","BTCUSD",1754559223437,0.99551468,115170.0,115160.0,0.00309]
["bitfinex","BTCUSD",1754559223671,1.3215794,115170.0,115160.0,0.00309]
["bitfinex","BTCUSD",1754559223902,0.99551468,115170.0,115160.0,0.00309]
["bitfinex","BTCUSD",1754559226613,1.32199106,115170.0,115160.0,0.00309]
["bitfinex","BTCUSD",1754559227247,1.34809506,115170.0,115160.0,0.00309]
["bitfinex","BTCUSD",1754559228268,1.35621951,115170.0,115160.0,0.00309]
["bitfinex","BTCUSD",1754559228469,1.02994896,115170.0,115160.0,0.00309]
["bitfinex","BTCUSD",1754559230952,1.02994896,115170.0,115160.0,0.02716]
["bitfinex","BTCUSD",1754559231995,1.35621951,115170.0,115160.0,0.02716]
["bitfinex","BTCUSD",1754559233542,1.02994896,115170.0,115160.0,0.02716]
["bitfinex","BTCUSD",1754559235022,1.35621951,115170.0,115160.0,0.02716]
["bitfinex","BTCUSD",1754559235243,1.02994896,115170.0,115160.0,0.02716]
["bitfinex","BTCUSD",1754559236267,1.02182451,115170.0,115160.0,0.02716]
["bitfinex","BTCUSD",1754559236467,1.02996995,115170.0,115160.0,0.02716]
["bitfinex","BTCUSD",1754559237594,1.00550995,115170.0,115160.0,0.02716]
["bitfinex","BTCUSD",1754559238805,1.02921995,115170.0,115160.0,0.02716]
["bitfinex","BTCUSD",1754559239466,1.3554905,115170.0,115160.0,0.02716]
["bitfinex","BTCUSD",1754559241396,1.00550995,115170.0,115160.0,0.02716]
["bitfinex","BTCUSD",1754559241638,0.99736451,115170.0,115160.0,0.02716]
["bitfinex","BTCUSD",1754559241856,1.00551037,115170.0,115160.0,0.02716]
["bitfinex","BTCUSD",1754559245937,1.33178092,115170.0,115160.0,0.02716]
["bitfinex","BTCUSD",1754559247799,1.33178092,115170.0,115150.0,0.1327975]
["bitfinex","BTCUSD",1754559247800,0.17367141,115160.0,115150.0,0.1601175]
["bitfinex","BTCUSD",1754559248012,0.83435837,115160.0,115150.0,0.1621675]
["bitfinex","BTCUSD",1754559249564,0.83435837,115160.0,115150.0,0.1631675]
["bitfinex","BTCUSD",1754559253352,0.83435973,115160.0,115150.0,0.1631675]
["bitfinex","BTCUSD",1754559256177,0.82621251,115160.0,115150.0,0.1631675]
["bitfinex","BTCUSD",1754559256391,0.8343599,115160.0,115150.0,0.1631675]
["bitfinex","BTCUSD",1754559256860,0.8343599,115160.0,115150.0,0.0297975]
["bitfinex","BTCUSD",1754559257087,1.75997158,115160.0,115150.0,0.0024775]
["bitfinex","BTCUSD",1754559257268,1.84676583,115160.0,115150.0,0.0024775]
["bitfinex","BTCUSD",1754559257475,1.86305345,115160.0,115150.0,0.0024775]
["bitfinex","BTCUSD",1754559257601,1.88916145,115160.0,115150.0,0.0024775]
["bitfinex","BTCUSD",1754559257823,1.88915802,115160.0,115150.0,0.0024775]
["bitfinex","BTCUSD",1754559258036,1.88910784,115160.0,115150.0,0.0024775]
["bitfinex","BTCUSD",1754559258255,1.80231359,115160.0,115150.0,0.0024775]
["bitfinex","BTCUSD",1754559258886,1.80231359,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754559259319,1.78602587,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754559268468,1.80227937,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754559268679,1.88907362,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754559270545,2.08907362,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754559271253,2.06467626,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754559271371,2.07280168,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754559273420,2.08905078,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754559281611,2.10777947,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754559283050,2.10779181,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754559284323,2.11389069,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754559286141,2.09153883,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754559286385,2.11390701,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754559286600,2.11391504,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754559288546,1.91391504,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754559289309,2.08758769,115160.0,115150.0,0.0014775]
["bitfinex","BTCUSD",1754559290269,2.08758769,115160.0,115150.0,0.0044775]
["bitfinex","BTCUSD",1754559290475,2.08758769,115160.0,115150.0,0.0272275]
["bitfinex","BTCUSD",1754559292074,2.08760944,115160.0,115150.0,0.0272275]
["bitfinex","BTCUSD",1754559292481,2.08760944,115160.0,115150.0,0.0044775]
["bitfinex","BTCUSD",1754559297884,2.07947556,115160.0,115150.0,0.0272275]
["bitfinex","BTCUSD",1754559298123,2.06391922,115160.0,115150.0,0.0272275]
["bitfinex","BTCUSD",1754559298329,1.08510757,115160.0,115150.0,0.0272275]
["bitfinex","BTCUSD",1754559298593,2.06391936,115160.0,115150.0,0.0272275]
["bitfinex","BTCUSD",1754559299049,2.05781338,115160.0,115150.0,0.0272275]
["bitfinex","BTCUSD",1754559299269,2.06391974,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559300755,2.05577811,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559300966,2.0639201,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559302017,2.0880601,115160.0,115150.0,0.0044775]
["bitfinex","BTCUSD",1754559303000,2.08806093,115160.0,115150.0,0.0044775]
["bitfinex","BTCUSD",1754559303183,2.08806093,115160.0,115150.0,0.0272275]
["bitfinex","BTCUSD",1754559303383,2.06392093,115160.0,115150.0,0.0272275]
["bitfinex","BTCUSD",1754559304545,2.06392093,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559305861,2.05577854,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559306075,2.06392422,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559306694,2.06392467,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559308291,2.06392464,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559312173,1.63271286,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559312381,1.67723861,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559313086,2.00350916,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559314558,2.00351128,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559314970,1.97908194,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559315183,2.00351917,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559315573,2.00351908,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559317771,2.09031333,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559317997,2.09031293,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559321018,2.09030875,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559326817,2.0740217,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559327048,2.09030468,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559329950,2.09030463,115160.0,115150.0,0.0293975]
["bitfinex","BTCUSD",1754559334103,2.11378463,115160.0,115150.0,0.0272275]
["bitfinex","BTCUSD",1754559334752,2.09030463,115160.0,115150.0,0.0272275]
["bitfinex","BTCUSD",1754559335861,2.09030464,115160.0,115150.0,0.0272275]
["bitfinex","BTCUSD",1754559336608,1.75030464,115160.0,115150.0,0.0272275]
["bitfinex","BTCUSD",1754559337180,1.66351039,115160.0,115150.0,0.0272275]
["bitfinex","BTCUSD",1754559338651,2.02088284,115160.0,115150.0,0.0272275]
["bitfinex","BTCUSD",1754559338855,1.99645263,115160.0,115150.0,0.0272275]
["bitfinex","BTCUSD",1754559339054,2.02699109,115160.0,115150.0,0.0272275]
["bitfinex","BTCUSD",1754559339254,2.02901109,115160.0,115150.0,0.02275]
["bitfinex","BTCUSD",1754559339389,2.11580544,115160.0,115150.0,0.02275]
["bitfinex","BTCUSD",1754559339815,2.09232544,115160.0,115150.0,0.02275]
["bitfinex","BTCUSD",1754559340053,2.09232546,115160.0,115150.0,0.02275]
["bitfinex","BTCUSD",1754559341592,2.09232546,115160.0,115150.0,0.02581]
["bitfinex","BTCUSD",1754559341798,2.08621838,115160.0,115150.0,0.02786]
["bitfinex","BTCUSD",1754559342008,2.09232625,115160.0,115150.0,0.02786]
["bitfinex","BTCUSD",1754559343309,2.09232625,115160.0,115150.0,0.02581]
["bitfinex","BTCUSD",1754559343490,0.19113551,115150.0,115140.0,0.02488]
["bitfinex","BTCUSD",1754559343700,1.17505447,115150.0,115140.0,0.02488]
["bitfinex","BTCUSD",1754559344074,1.17505447,115150.0,115140.0,0.02794]
["bitfinex","BTCUSD",1754559344323,1.20116547,115150.0,115140.0,0.02999]
["bitfinex","BTCUSD",1754559345798,0.17373175,115120.0,115110.0,0.00868734]
["bitfinex","BTCUSD",1754559346014,0.5000023,115120.0,115110.0,0.00205]
["bitfinex","BTCUSD",1754559346451,0.82627285,115120.0,115110.0,0.02999]
["bitfinex","BTCUSD",1754559346667,0.95755285,115120.0,115110.0,0.02999]
["bitfinex","BTCUSD",1754559347112,0.95755285,115120.0,115110.0,0.03099]
["bitfinex","BTCUSD",1754559348159,0.63607949,115150.0,115140.0,4.96175893]
["bitfinex","BTCUSD",1754559348374,0.79986484,115150.0,115140.0,4.96175893]
["bitfinex","BTCUSD",1754559348773,0.82597784,115150.0,115140.0,4.96175893]
["bitfinex","BTCUSD",1754559349368,1.38991469,115150.0,115140.0,4.98663893]
["bitfinex","BTCUSD",1754559349785,1.40867009,115150.0,115140.0,4.98663893]
["bitfinex","BTCUSD",1754559350213,1.74867009,115150.0,115140.0,4.98663893]
["bitfinex","BTCUSD",1754559350566,1.7405254,115150.0,115140.0,4.98663893]
["bitfinex","BTCUSD",1754559350755,1.74866146,115150.0,115140.0,4.96175893]
["bitfinex","BTCUSD",1754559350978,1.83844571,115150.0,115140.0,4.96175893]
["bitfinex","BTCUSD",1754559351186,1.83844552,115150.0,115140.0,4.96175893]
["bitfinex","BTCUSD",1754559351388,1.81969012,115150.0,115140.0,4.96175893]
["bitfinex","BTCUSD",1754559352587,1.76896074,115150.0,115140.0,4.96175893]
["bitfinex","BTCUSD",1754559353218,1.7502125,115150.0,115140.0,4.96175893]
["bitfinex","BTCUSD",1754559353654,1.75021077,115150.0,115140.0,4.96175893]
["bitfinex","BTCUSD",1754559356705,1.74722077,115150.0,115140.0,4.96175893]
["bitfinex","BTCUSD",1754559356929,1.74722077,115150.0,115140.0,4.98525893]
["bitfinex","BTCUSD",1754559358352,1.76596228,115150.0,115140.0,4.98525893]
["bitfinex","BTCUSD",1754559359511,1.7659606,115150.0,115140.0,4.98525893]
["bitfinex","BTCUSD",1754559359944,1.7659606,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559360422,1.11341947,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559360653,1.35091577,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559360874,0.81854532,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559361105,1.14481587,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559361551,1.12607006,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559361995,1.45234061,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559362446,1.53913486,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559362886,1.21301931,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559363800,1.12622506,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559364245,1.11809163,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559364465,1.1262207,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559364906,1.12622129,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559365122,0.79979574,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559373248,0.78352605,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559373449,0.79980627,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559374913,0.80178627,115150.0,115140.0,4.98525893]
["bitfinex","BTCUSD",1754559375498,0.8205399,115150.0,115140.0,4.98525893]
["bitfinex","BTCUSD",1754559376284,0.81240135,115150.0,115140.0,4.98525893]
["bitfinex","BTCUSD",1754559376489,0.90733692,115150.0,115140.0,4.98525893]
["bitfinex","BTCUSD",1754559376695,0.90733692,115150.0,115140.0,4.98818893]
["bitfinex","BTCUSD",1754559378070,0.90733692,115150.0,115140.0,4.96175893]
["bitfinex","BTCUSD",1754559378278,0.90733685,115150.0,115140.0,4.98525893]
["bitfinex","BTCUSD",1754559378500,0.90535685,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559378682,0.8185626,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559379131,0.79980897,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559379559,0.79980897,115150.0,115140.0,5.12149893]
["bitfinex","BTCUSD",1754559379560,0.66852897,115150.0,115140.0,5.12149893]
["bitfinex","BTCUSD",1754559379757,0.79980897,115150.0,115140.0,5.12149893]
["bitfinex","BTCUSD",1754559379969,0.65225007,115150.0,115140.0,5.12149893]
["bitfinex","BTCUSD",1754559380152,0.78353007,115150.0,115140.0,5.12149893]
["bitfinex","BTCUSD",1754559382388,0.78353007,115150.0,115140.0,4.99021893]
["bitfinex","BTCUSD",1754559382842,0.98534007,115150.0,115140.0,4.98525893]
["bitfinex","BTCUSD",1754559383056,1.00161225,115150.0,115140.0,4.98525893]
["bitfinex","BTCUSD",1754559383487,1.0884065,115150.0,115140.0,4.98525893]
["bitfinex","BTCUSD",1754559383695,1.0945084,115150.0,115140.0,4.98525893]
["bitfinex","BTCUSD",1754559384322,1.11325393,115150.0,115140.0,4.98525893]
["bitfinex","BTCUSD",1754559386123,1.11325393,115150.0,115140.0,4.98845893]
["bitfinex","BTCUSD",1754559391013,1.11144393,115150.0,115140.0,4.99050893]
["bitfinex","BTCUSD",1754559391231,1.10330448,115150.0,115140.0,4.99050893]
["bitfinex","BTCUSD",1754559391443,1.11144137,115150.0,115140.0,4.99050893]
["bitfinex","BTCUSD",1754559391829,1.02464721,115150.0,115140.0,4.99050893]
["bitfinex","BTCUSD",1754559396982,1.02483721,115150.0,115140.0,4.99050893]
["bitfinex","BTCUSD",1754559397237,1.02483579,115150.0,115140.0,4.99050893]
["bitfinex","BTCUSD",1754559397431,1.02464579,115150.0,115140.0,4.99050893]
["bitfinex","BTCUSD",1754559402941,1.02463992,115150.0,115140.0,4.99050893]
["bitfinex","BTCUSD",1754559403705,1.11143417,115150.0,115140.0,4.99050893]
["bitfinex","BTCUSD",1754559406008,1.0809304,115150.0,115140.0,4.99050893]
["bitfinex","BTCUSD",1754559406221,1.11142656,115150.0,115140.0,4.99050893]
["bitfinex","BTCUSD",1754559406654,1.11142665,115150.0,115140.0,4.98550893]
["bitfinex","BTCUSD",1754559408286,1.10532742,115150.0,115140.0,4.98550893]
["bitfinex","BTCUSD",1754559408544,0.97404742,115150.0,115140.0,4.98550893]
["bitfinex","BTCUSD",1754559408768,0.88725317,115150.0,115140.0,4.98550893]
["bitfinex","BTCUSD",1754559408991,0.66850779,115150.0,115140.0,4.98550893]
["bitfinex","BTCUSD",1754559409200,0.31224301,115150.0,115140.0,4.98550893]
["bitfinex","BTCUSD",1754559409422,0.29479399,115150.0,115140.0,4.98550893]
["bitfinex","BTCUSD",1754559409626,0.65224301,115150.0,115140.0,4.98550893]
["bitfinex","BTCUSD",1754559409831,0.65224301,115150.0,115140.0,4.98050893]
["bitfinex","BTCUSD",1754559410267,0.18181888,115150.0,115140.0,5.15421051]
["bitfinex","BTCUSD",1754559410709,0.52181888,115150.0,115140.0,5.15421051]
["bitfinex","BTCUSD",1754559411335,0.52181792,115150.0,115140.0,5.15421051]
["bitfinex","BTCUSD",1754559412409,0.51368649,115150.0,115140.0,5.15421051]
["bitfinex","BTCUSD",1754559412797,0.52181637,115150.0,115140.0,5.15421051]
["bitfinex","BTCUSD",1754559413224,0.51368649,115150.0,115140.0,5.15421051]
["bitfinex","BTCUSD",1754559423044,0.17368649,115150.0,115140.0,5.15421051]
["bitfinex","BTCUSD",1754559423698,0.55722843,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754559423894,0.03422811,115160.0,115150.0,0.20617649]
["bitfinex","BTCUSD",1754559424057,0.18241076,115170.0,115150.0,0.20617649]
["bitfinex","BTCUSD",1754559424440,0.19053034,115170.0,115160.0,0.03048]
["bitfinex","BTCUSD",1754559424647,0.53053034,115170.0,115160.0,0.03249]
["bitfinex","BTCUSD",1754559425710,0.52241076,115170.0,115160.0,0.03249]
["bitfinex","BTCUSD",1754559434116,0.53052746,115170.0,115160.0,0.03249]
["bitfinex","BTCUSD",1754559434530,0.5305288,115170.0,115160.0,0.03249]
["bitfinex","BTCUSD",1754559437656,0.5305288,115170.0,115160.0,0.20616141]
["bitfinex","BTCUSD",1754559438066,0.34811804,115170.0,115160.0,0.20616141]
["bitfinex","BTCUSD",1754559438367,0.52177437,115170.0,115160.0,0.20616141]
["bitfinex","BTCUSD",1754559438577,0.52178438,115170.0,115160.0,0.20616141]
["bitfinex","BTCUSD",1754559439457,0.52178438,115170.0,115160.0,0.03249]
["bitfinex","BTCUSD",1754559440095,0.52375438,115170.0,115160.0,0.02755]
["bitfinex","BTCUSD",1754559440788,0.52375438,115170.0,115160.0,0.03062]
["bitfinex","BTCUSD",1754559441008,0.52375438,115170.0,115160.0,0.03273]
["bitfinex","BTCUSD",1754559443636,0.52375574,115170.0,115160.0,0.03273]
["bitfinex","BTCUSD",1754559445197,0.51562633,115170.0,115160.0,0.03273]
["bitfinex","BTCUSD",1754559445407,0.52375683,115170.0,115160.0,0.03273]
["bitfinex","BTCUSD",1754559446037,0.52178683,115170.0,115160.0,0.03273]
["bitfinex","BTCUSD",1754559446237,0.52178683,115170.0,115160.0,0.20640141]
["bitfinex","BTCUSD",1754559449851,0.18178683,115170.0,115160.0,0.20640141]
["bitfinex","BTCUSD",1754559451150,0.0081305,115170.0,115160.0,0.20640141]
["bitfinex","BTCUSD",1754559453099,0.18178683,115170.0,115160.0,0.20640141]
["bitfinex","BTCUSD",1754559454397,0.0081305,115170.0,115160.0,0.20640141]
["bitfinex","BTCUSD",1754559454822,0.18178683,115170.0,115160.0,0.20640141]
["bitfinex","BTCUSD",1754559455498,0.18179248,115170.0,115160.0,0.20640141]
["bitfinex","BTCUSD",1754559458397,0.17365633,115170.0,115160.0,0.20640141]
["bitfinex","BTCUSD",1754559458604,0.18179209,115170.0,115160.0,0.20640141]
["bitfinex","BTCUSD",1754559458809,0.52179209,115170.0,115160.0,0.20640141]
["bitfinex","BTCUSD",1754559464367,0.51365633,115170.0,115160.0,0.20640141]
["bitfinex","BTCUSD",1754559466349,0.5217952,115170.0,115160.0,0.03273]
["bitfinex","BTCUSD",1754559466575,0.17367141,115160.0,115150.0,0.02697]
["bitfinex","BTCUSD",1754559466790,0.17564141,115160.0,115150.0,0.20065649]
["bitfinex","BTCUSD",1754559467213,0.17367141,115160.0,115150.0,0.20583649]
["bitfinex","BTCUSD",1754559467772,0.17564141,115160.0,115150.0,0.20583649]
["bitfinex","BTCUSD",1754559467966,0.17564141,115160.0,115150.0,0.20372649]
["bitfinex","BTCUSD",1754559468193,0.17564141,115160.0,115150.0,0.20065649]
["bitfinex","BTCUSD",1754559468887,0.17564141,115160.0,115150.0,0.20372649]
["bitfinex","BTCUSD",1754559469088,0.51365633,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754559469314,0.52376547,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754559469514,0.52376547,115170.0,115160.0,0.20064141]
["bitfinex","BTCUSD",1754559470312,0.52376547,115170.0,115160.0,0.20584141]
["bitfinex","BTCUSD",1754559470526,0.52376547,115170.0,115160.0,0.03217]
["bitfinex","BTCUSD",1754559470732,0.52376547,115170.0,115160.0,0.20584141]
["bitfinex","BTCUSD",1754559472533,0.52376547,115170.0,115160.0,0.03217]
["bitfinex","BTCUSD",1754559472995,0.52376547,115170.0,115160.0,0.20584141]
["bitfinex","BTCUSD",1754559473362,0.52376598,115170.0,115160.0,0.20584141]
["bitfinex","BTCUSD",1754559473573,0.52376606,115170.0,115160.0,0.20584141]
["bitfinex","BTCUSD",1754559476409,0.52376662,115170.0,115160.0,0.20584141]
["bitfinex","BTCUSD",1754559480780,0.52376662,115170.0,115160.0,0.02697]
["bitfinex","BTCUSD",1754559480905,0.17367141,115160.0,115150.0,0.20099649]
["bitfinex","BTCUSD",1754559481137,0.17368649,115150.0,115140.0,5.15277051]
["bitfinex","BTCUSD",1754559481343,0.17566649,115150.0,115140.0,5.15277051]
["bitfinex","BTCUSD",1754559481561,0.00198,115150.0,115140.0,5.15277051]
["bitfinex","BTCUSD",1754559482161,0.17367141,115160.0,115140.0,5.15797051]
["bitfinex","BTCUSD",1754559482388,0.18181012,115160.0,115150.0,0.20099649]
["bitfinex","BTCUSD",1754559483151,0.18181012,115160.0,115150.0,0.20410649]
["bitfinex","BTCUSD",1754559483374,0.00813871,115160.0,115150.0,0.20410649]
["bitfinex","BTCUSD",1754559483620,0.53978816,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754559483837,0.63478866,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754559484153,0.63478866,115170.0,115160.0,0.02731]
["bitfinex","BTCUSD",1754559487709,0.63676866,115170.0,115160.0,0.02731]
["bitfinex","BTCUSD",1754559490229,0.62863027,115170.0,115160.0,0.02731]
["bitfinex","BTCUSD",1754559490562,0.63676814,115170.0,115160.0,0.02731]
["bitfinex","BTCUSD",1754559493565,0.63676812,115170.0,115160.0,0.02731]
["bitfinex","BTCUSD",1754559496253,0.61289979,115170.0,115160.0,0.02731]
["bitfinex","BTCUSD",1754559498910,0.60476194,115170.0,115160.0,0.02731]
["bitfinex","BTCUSD",1754559499113,0.61290105,115170.0,115160.0,0.02731]
["bitfinex","BTCUSD",1754559499592,0.61290094,115170.0,115160.0,0.02731]
["bitfinex","BTCUSD",1754559500141,0.60476194,115170.0,115160.0,0.02731]
["bitfinex","BTCUSD",1754559501506,0.6129012,115170.0,115160.0,0.02731]
["bitfinex","BTCUSD",1754559502167,0.60476194,115170.0,115160.0,0.02731]
["bitfinex","BTCUSD",1754559502374,0.61290128,115170.0,115160.0,0.02731]
["bitfinex","BTCUSD",1754559504796,0.61290128,115170.0,115160.0,0.03053]
["bitfinex","BTCUSD",1754559507978,0.60476194,115170.0,115160.0,0.03053]
["bitfinex","BTCUSD",1754559508296,0.61290355,115170.0,115160.0,0.03053]
["bitfinex","BTCUSD",1754559509360,0.61290478,115170.0,115160.0,0.03053]
["bitfinex","BTCUSD",1754559511794,0.61290478,115170.0,115160.0,0.03256]
["bitfinex","BTCUSD",1754559512203,0.29679836,115170.0,115160.0,0.03256]
["bitfinex","BTCUSD",1754559515431,0.29679836,115170.0,115160.0,0.20623141]
["bitfinex","BTCUSD",1754559518209,0.19050723,115170.0,115160.0,0.20623141]
["bitfinex","BTCUSD",1754559520323,0.19050675,115170.0,115160.0,0.20623141]
["bitfinex","BTCUSD",1754559522809,0.19050675,115170.0,115160.0,0.03256]
["bitfinex","BTCUSD",1754559526285,0.19231675,115170.0,115160.0,0.02731]
["bitfinex","BTCUSD",1754559526495,0.17367141,115160.0,115150.0,0.2269218]
["bitfinex","BTCUSD",1754559526712,0.17367141,115160.0,115150.0,0.2289518]
["bitfinex","BTCUSD",1754559526862,0.17367141,115160.0,115150.0,0.2321718]
["bitfinex","BTCUSD",1754559528026,0.17367141,115160.0,115150.0,0.2331718]
["bitfinex","BTCUSD",1754559529826,0.19137762,115160.0,115150.0,0.2331718]
["bitfinex","BTCUSD",1754559532366,0.19137762,115160.0,115150.0,0.05948531]
["bitfinex","BTCUSD",1754559532767,0.19335762,115160.0,115150.0,0.02855]
["bitfinex","BTCUSD",1754559532992,0.30581049,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754559533203,0.37248674,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754559533626,0.51368649,115150.0,115140.0,4.43375337]
["bitfinex","BTCUSD",1754559533833,0.62140034,115150.0,115140.0,4.37894174]
["bitfinex","BTCUSD",1754559534236,0.64751234,115150.0,115140.0,4.00770976]
["bitfinex","BTCUSD",1754559534441,0.64751234,115150.0,115140.0,3.80749276]
["bitfinex","BTCUSD",1754559534586,0.93430659,115150.0,115140.0,3.71275059]
["bitfinex","BTCUSD",1754559534792,0.93429372,115150.0,115140.0,3.71275059]
["bitfinex","BTCUSD",1754559535896,0.93429372,115150.0,115140.0,3.25267418]
["bitfinex","BTCUSD",1754559536143,0.93429372,115150.0,115140.0,3.21910108]
["bitfinex","BTCUSD",1754559536381,0.95174274,115150.0,115140.0,3.21910108]
["bitfinex","BTCUSD",1754559536583,0.95174274,115150.0,115140.0,2.67968313]
["bitfinex","BTCUSD",1754559536786,0.96796793,115150.0,115140.0,2.48688823]
["bitfinex","BTCUSD",1754559536963,0.97605629,115150.0,115140.0,2.2680197]
["bitfinex","BTCUSD",1754559537160,0.97605629,115150.0,115140.0,2.06093399]
["bitfinex","BTCUSD",1754559537366,0.96996793,115150.0,115140.0,1.90924372]
["bitfinex","BTCUSD",1754559537566,0.97605151,115150.0,115140.0,1.73790893]
["bitfinex","BTCUSD",1754559537773,0.95984991,115150.0,115140.0,1.73790893]
["bitfinex","BTCUSD",1754559537970,0.97803147,115150.0,115140.0,1.40877774]
["bitfinex","BTCUSD",1754559538169,0.97803147,115150.0,115140.0,1.19232628]
["bitfinex","BTCUSD",1754559538372,0.97802044,115150.0,115140.0,0.92299666]
["bitfinex","BTCUSD",1754559538575,1.02717877,115150.0,115140.0,0.89617315]
["bitfinex","BTCUSD",1754559538772,1.04586094,115150.0,115140.0,0.89617315]
["bitfinex","BTCUSD",1754559539178,1.04186094,115150.0,115140.0,0.43202363]
["bitfinex","BTCUSD",1754559539363,1.04186094,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559540135,1.01770261,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559540821,1.01968564,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559541224,1.01768564,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559541465,1.02168564,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559543029,1.02166274,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559543296,1.47026274,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559544684,1.47020652,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559545170,1.44520652,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559548724,1.44516645,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559551222,1.46844889,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559551637,1.46842339,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559552294,1.51758172,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559554685,1.50142153,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559554874,1.49342428,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559556453,1.49343523,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559557495,1.52472199,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559557688,1.52473065,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559558351,1.50144821,115150.0,115140.0,0.29211476]
["bitfinex","BTCUSD",1754559559298,1.50144821,115150.0,115140.0,0.28645917]
["bitfinex","BTCUSD",1754559560547,1.50148103,115150.0,115140.0,0.28645917]
["bitfinex","BTCUSD",1754559560986,1.49967103,115150.0,115140.0,0.28645917]
["bitfinex","BTCUSD",1754559562439,1.51539147,115150.0,115140.0,0.27797578]
["bitfinex","BTCUSD",1754559563663,1.51541361,115150.0,115140.0,0.27797578]
["bitfinex","BTCUSD",1754559566480,1.46848637,115150.0,115140.0,0.26666458]
["bitfinex","BTCUSD",1754559568960,1.46848637,115150.0,115140.0,0.31423458]
["bitfinex","BTCUSD",1754559569172,1.45956637,115150.0,115140.0,0.31423458]
["bitfinex","BTCUSD",1754559571026,1.50604637,115150.0,115140.0,0.26666458]
["bitfinex","BTCUSD",1754559571676,1.50606943,115150.0,115140.0,0.26666458]
["bitfinex","BTCUSD",1754559571943,1.50619589,115150.0,115140.0,0.26666458]
["bitfinex","BTCUSD",1754559572263,1.50619589,115150.0,115140.0,0.25818119]
["bitfinex","BTCUSD",1754559572478,1.50620769,115150.0,115140.0,0.25818119]
["bitfinex","BTCUSD",1754559574341,1.50620769,115150.0,115140.0,0.2525256]
["bitfinex","BTCUSD",1754559575531,1.50620769,115150.0,115140.0,0.3000956]
["bitfinex","BTCUSD",1754559576160,1.50620769,115150.0,115140.0,0.2525256]
["bitfinex","BTCUSD",1754559577139,1.50620769,115150.0,115140.0,0.3000956]
["bitfinex","BTCUSD",1754559578360,1.47571628,115150.0,115140.0,0.3000956]
["bitfinex","BTCUSD",1754559578568,1.45976418,115150.0,115140.0,0.3032756]
["bitfinex","BTCUSD",1754559578805,1.45976418,115150.0,115140.0,0.3053256]
["bitfinex","BTCUSD",1754559579412,1.50665555,115150.0,115140.0,0.3053256]
["bitfinex","BTCUSD",1754559579638,1.50665561,115150.0,115140.0,0.3053256]
["bitfinex","BTCUSD",1754559581577,1.50665585,115150.0,115140.0,0.3053256]
["bitfinex","BTCUSD",1754559583761,1.50665585,115150.0,115140.0,0.3032756]
["bitfinex","BTCUSD",1754559583969,1.55313585,115150.0,115140.0,0.3000956]
["bitfinex","BTCUSD",1754559584362,1.55313549,115150.0,115140.0,0.3000956]
["bitfinex","BTCUSD",1754559586434,1.55313549,115150.0,115140.0,0.2525256]
["bitfinex","BTCUSD",1754559586634,1.58620284,115150.0,115140.0,0.2525256]
["bitfinex","BTCUSD",1754559587217,1.55494549,115150.0,115140.0,0.2525256]
["bitfinex","BTCUSD",1754559587442,0.19121096,115100.0,115090.0,0.06947762]
["bitfinex","BTCUSD",1754559587651,0.28621354,115100.0,115090.0,0.07152762]
["bitfinex","BTCUSD",1754559588084,0.28621354,115100.0,115090.0,0.12227762]
["bitfinex","BTCUSD",1754559588749,0.31233654,115100.0,115090.0,0.12227762]
["bitfinex","BTCUSD",1754559589630,0.28621354,115100.0,115090.0,0.12227762]
["bitfinex","BTCUSD",1754559589843,0.28621354,115100.0,115090.0,0.0528]
["bitfinex","BTCUSD",1754559590273,0.28620792,115100.0,115090.0,0.0528]
["bitfinex","BTCUSD",1754559590478,0.27807307,115100.0,115090.0,0.0528]
["bitfinex","BTCUSD",1754559590748,0.33701918,115100.0,115090.0,0.0528]
["bitfinex","BTCUSD",1754559591616,0.33701918,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559591836,0.27807307,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559594143,0.29354497,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559614645,0.30167371,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559615728,0.29354497,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559616438,0.30167875,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559616683,0.29354497,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559617571,0.30168066,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559620325,0.29354497,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559624498,0.30168199,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559627566,0.30168203,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559630543,0.3016823,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559633736,0.30168223,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559638686,0.12792029,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559639536,0.12792029,115100.0,115090.0,0.23057704]
["bitfinex","BTCUSD",1754559639752,0.12792029,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559640014,0.30168223,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559641663,0.30168255,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559642058,0.29354497,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559642726,0.3016824,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559643684,0.30168245,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559644345,0.30168254,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559644762,0.3016826,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559647465,0.30168347,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559651197,0.32780447,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559651412,0.15747369,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559652094,0.15943469,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559652514,0.17403578,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559653915,0.17403607,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559656626,0.17207607,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559659614,0.16393628,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559659778,0.17207694,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559662402,0.04886275,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559662616,0.04886275,115100.0,115090.0,0.23057704]
["bitfinex","BTCUSD",1754559663072,0.04886275,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559664868,0.04886275,115100.0,115090.0,0.23057704]
["bitfinex","BTCUSD",1754559665291,0.04886275,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559669003,0.22262469,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559671065,0.22458469,115100.0,115090.0,0.0568]
["bitfinex","BTCUSD",1754559672972,0.22458469,115100.0,115090.0,0.05157]
["bitfinex","BTCUSD",1754559673196,0.27004469,115100.0,115090.0,0.004]
["bitfinex","BTCUSD",1754559674251,0.2700449,115100.0,115090.0,0.004]
["bitfinex","BTCUSD",1754559675514,0.2700449,115100.0,115090.0,0.04774]
["bitfinex","BTCUSD",1754559677159,0.26190403,115100.0,115090.0,0.04774]
["bitfinex","BTCUSD",1754559677364,0.27004502,115100.0,115090.0,0.04774]
["bitfinex","BTCUSD",1754559678480,0.27004507,115100.0,115090.0,0.04774]
["bitfinex","BTCUSD",1754559679950,0.22458507,115100.0,115090.0,0.04774]
["bitfinex","BTCUSD",1754559680516,0.22458518,115100.0,115090.0,0.04774]
["bitfinex","BTCUSD",1754559682869,0.2245853,115100.0,115090.0,0.04774]
["bitfinex","BTCUSD",1754559683946,0.2245853,115100.0,115090.0,0.0508]
["bitfinex","BTCUSD",1754559685788,0.2245853,115100.0,115090.0,0.05286]
["bitfinex","BTCUSD",1754559686524,0.22458525,115100.0,115090.0,0.05286]
["bitfinex","BTCUSD",1754559688543,0.22262525,115100.0,115090.0,0.05286]
["bitfinex","BTCUSD",1754559689223,0.04886331,115100.0,115090.0,0.05286]
["bitfinex","BTCUSD",1754559689677,0.22262525,115100.0,115090.0,0.05286]
["bitfinex","BTCUSD",1754559690414,0.21448403,115100.0,115090.0,0.05286]
["bitfinex","BTCUSD",1754559690834,0.04072209,115100.0,115090.0,0.05286]
["bitfinex","BTCUSD",1754559694485,0.21448403,115100.0,115090.0,0.05286]
["bitfinex","BTCUSD",1754559697022,0.21243522,115100.0,115090.0,0.05286]
["bitfinex","BTCUSD",1754559697731,0.21441522,115100.0,115090.0,0.05286]
["bitfinex","BTCUSD",1754559706704,0.04065328,115100.0,115090.0,0.05286]
["bitfinex","BTCUSD",1754559706918,0.03867328,115100.0,115090.0,0.05286]
["bitfinex","BTCUSD",1754559707598,0.03867328,115100.0,115090.0,0.22663704]
["bitfinex","BTCUSD",1754559707815,0.03867328,115100.0,115090.0,0.55330169]
["bitfinex","BTCUSD",1754559708662,0.03867328,115100.0,115090.0,0.22663704]
["bitfinex","BTCUSD",1754559708928,0.03867328,115100.0,115090.0,0.55330169]
["bitfinex","BTCUSD",1754559710890,0.01460109,115100.0,115090.0,0.55330169]
["bitfinex","BTCUSD",1754559711102,0.21959355,115130.0,115100.0,0.17375296]
["bitfinex","BTCUSD",1754559711321,0.026118,115110.0,115100.0,0.50258963]
["bitfinex","BTCUSD",1754559711542,0.31333149,115130.0,115100.0,0.50241761]
["bitfinex","BTCUSD",1754559711761,0.026116,115120.0,115100.0,0.50241761]
["bitfinex","BTCUSD",1754559711978,0.03425673,115120.0,115110.0,0.05001]
["bitfinex","BTCUSD",1754559712199,0.03425673,115120.0,115110.0,0.05201]
["bitfinex","BTCUSD",1754559712430,0.03425673,115120.0,115110.0,0.22575685]
["bitfinex","BTCUSD",1754559712649,0.05210863,115120.0,115110.0,0.5524215]
["bitfinex","BTCUSD",1754559712908,0.02599263,115120.0,115110.0,0.5524215]
["bitfinex","BTCUSD",1754559713399,0.20855338,115130.0,115110.0,0.5524215]
["bitfinex","BTCUSD",1754559713623,0.21668738,115130.0,115110.0,0.5034115]
["bitfinex","BTCUSD",1754559713813,0.21668738,115130.0,115120.0,0.05001]
["bitfinex","BTCUSD",1754559714043,0.21668738,115130.0,115120.0,0.05201]
["bitfinex","BTCUSD",1754559714233,0.21051338,115130.0,115120.0,0.05201]
["bitfinex","BTCUSD",1754559714442,0.026114,115130.0,115120.0,0.05201]
["bitfinex","BTCUSD",1754559716392,0.05237251,115130.0,115120.0,0.22574175]
["bitfinex","BTCUSD",1754559716652,0.02625851,115130.0,115120.0,0.5524064]
["bitfinex","BTCUSD",1754559717091,0.026113,115140.0,115120.0,0.5524064]
["bitfinex","BTCUSD",1754559717309,0.20793947,115140.0,115120.0,0.5023964]
["bitfinex","BTCUSD",1754559717529,0.20793947,115140.0,115130.0,0.05001]
["bitfinex","BTCUSD",1754559717807,0.026113,115140.0,115130.0,0.22572666]
["bitfinex","BTCUSD",1754559718906,0.026113,115140.0,115130.0,0.05201]
["bitfinex","BTCUSD",1754559719336,0.0516026,115140.0,115130.0,0.05201]
["bitfinex","BTCUSD",1754559720233,0.0516026,115140.0,115130.0,0.55239131]
["bitfinex","BTCUSD",1754559720441,0.0254896,115140.0,115130.0,0.55239131]
["bitfinex","BTCUSD",1754559720655,0.02611,115150.0,115130.0,0.55239131]
["bitfinex","BTCUSD",1754559720865,0.02611,115150.0,115130.0,0.50238131]
["bitfinex","BTCUSD",1754559721074,0.02611,115150.0,115140.0,0.05001]
["bitfinex","BTCUSD",1754559721216,0.02611,115150.0,115140.0,0.05201]
["bitfinex","BTCUSD",1754559721442,0.02611,115150.0,115140.0,0.22571158]
["bitfinex","BTCUSD",1754559722058,0.02611,115150.0,115140.0,0.05201]
["bitfinex","BTCUSD",1754559722364,0.02611,115150.0,115140.0,0.05418126]
["bitfinex","BTCUSD",1754559724437,0.05208447,115150.0,115140.0,0.05518126]
["bitfinex","BTCUSD",1754559724851,0.05208447,115150.0,115140.0,0.22888284]
["bitfinex","BTCUSD",1754559725062,0.05208447,115150.0,115140.0,0.22671158]
["bitfinex","BTCUSD",1754559726326,0.05208447,115150.0,115140.0,0.05301]
["bitfinex","BTCUSD",1754559726537,0.05208447,115150.0,115140.0,0.05518126]
["bitfinex","BTCUSD",1754559727615,0.22577096,115150.0,115140.0,0.05518126]
["bitfinex","BTCUSD",1754559728306,0.05208447,115150.0,115140.0,0.05518126]
["bitfinex","BTCUSD",1754559728949,0.22577096,115150.0,115140.0,0.05518126]
["bitfinex","BTCUSD",1754559729354,0.22577096,115150.0,115140.0,0.05301]
["bitfinex","BTCUSD",1754559730215,0.22577096,115150.0,115140.0,0.05518126]
["bitfinex","BTCUSD",1754559730910,0.05208447,115150.0,115140.0,0.05518126]
["bitfinex","BTCUSD",1754559732232,0.22577096,115150.0,115140.0,0.05518126]
["bitfinex","BTCUSD",1754559733163,0.05208447,115150.0,115140.0,0.05518126]
["bitfinex","BTCUSD",1754559733598,0.06018777,115150.0,115140.0,0.05518126]
["bitfinex","BTCUSD",1754559734223,0.23387426,115150.0,115140.0,0.05518126]
["bitfinex","BTCUSD",1754559736373,0.23388021,115150.0,115140.0,0.05518126]
["bitfinex","BTCUSD",1754559737038,0.06019372,115150.0,115140.0,0.05518126]
["bitfinex","BTCUSD",1754559738111,0.06019372,115150.0,115140.0,0.22888284]
["bitfinex","BTCUSD",1754559738349,0.03408372,115150.0,115140.0,0.22671158]
["bitfinex","BTCUSD",1754559740598,0.03408372,115150.0,115140.0,0.05301]
["bitfinex","BTCUSD",1754559740903,0.03408372,115150.0,115140.0,0.22888284]
["bitfinex","BTCUSD",1754559741110,0.03408372,115150.0,115140.0,0.22671158]
["bitfinex","BTCUSD",1754559741963,0.03408372,115150.0,115140.0,0.05301]
["bitfinex","BTCUSD",1754559742181,0.03408372,115150.0,115140.0,0.05518126]
["bitfinex","BTCUSD",1754559742409,0.02597447,115150.0,115140.0,0.05518126]
["bitfinex","BTCUSD",1754559742613,0.03410231,115150.0,115140.0,0.05518126]
["bitfinex","BTCUSD",1754559742829,0.00812784,115150.0,115140.0,0.22888284]
["bitfinex","BTCUSD",1754559743070,0.03393819,115150.0,115140.0,0.22671158]
["bitfinex","BTCUSD",1754559743298,0.00812801,115150.0,115140.0,0.22671158]
["bitfinex","BTCUSD",1754559744008,0.00812801,115150.0,115140.0,0.05301]
["bitfinex","BTCUSD",1754559744232,0.00812801,115150.0,115140.0,0.05518126]
["bitfinex","BTCUSD",1754559744876,0.00812801,115150.0,115140.0,0.22888284]
["bitfinex","BTCUSD",1754559745129,0.00812801,115150.0,115140.0,0.22671158]
["bitfinex","BTCUSD",1754559746908,0.03325338,115150.0,115140.0,0.22671158]
["bitfinex","BTCUSD",1754559755079,0.03325338,115150.0,115140.0,0.55337623]
["bitfinex","BTCUSD",1754559755344,0.00812801,115150.0,115140.0,0.55337623]
["bitfinex","BTCUSD",1754559755789,0.00812801,115150.0,115140.0,0.22571158]
["bitfinex","BTCUSD",1754559756680,0.00812801,115150.0,115140.0,0.22871158]
["bitfinex","BTCUSD",1754559757207,0.00812801,115150.0,115140.0,0.55537623]
["bitfinex","BTCUSD",1754559757615,0.03596729,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754559757828,0.04411394,115160.0,115150.0,0.22616757]
["bitfinex","BTCUSD",1754559758038,0.0441141,115160.0,115150.0,0.22399649]
["bitfinex","BTCUSD",1754559759260,0.0441141,115160.0,115150.0,0.22599649]
["bitfinex","BTCUSD",1754559765800,0.19978498,115170.0,115150.0,0.22599649]
["bitfinex","BTCUSD",1754559766103,0.19978498,115170.0,115160.0,0.04516]
["bitfinex","BTCUSD",1754559766320,0.20176498,115170.0,115160.0,0.04516]
["bitfinex","BTCUSD",1754559766971,0.21044779,115170.0,115160.0,0.04516]
["bitfinex","BTCUSD",1754559767391,0.24533255,115170.0,115160.0,0.04516]
["bitfinex","BTCUSD",1754559767607,0.28677255,115170.0,115160.0,0.04516]
["bitfinex","BTCUSD",1754559768200,0.24533255,115170.0,115160.0,0.04516]
["bitfinex","BTCUSD",1754559768791,0.24533255,115170.0,115160.0,0.04616]
["bitfinex","BTCUSD",1754559769626,0.28677255,115170.0,115160.0,0.04616]
["bitfinex","BTCUSD",1754559771199,0.28858255,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754559771876,0.26247755,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754559772673,0.26066755,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754559777784,0.26881004,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754559778039,0.26881003,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754559782824,0.26881003,115170.0,115160.0,0.04536]
["bitfinex","BTCUSD",1754559783083,0.03488476,115170.0,115160.0,0.05041]
["bitfinex","BTCUSD",1754559783329,0.52239193,115190.0,115160.0,0.22408141]
["bitfinex","BTCUSD",1754559783581,0.64350492,115190.0,115170.0,0.04729]
["bitfinex","BTCUSD",1754559783825,0.64350475,115190.0,115180.0,0.00293]
["bitfinex","BTCUSD",1754559784052,0.69793397,115190.0,115180.0,0.04729]
["bitfinex","BTCUSD",1754559785607,0.67183097,115190.0,115180.0,0.04729]
["bitfinex","BTCUSD",1754559785847,0.69793397,115190.0,115180.0,0.04729]
["bitfinex","BTCUSD",1754559786083,0.67183097,115190.0,115180.0,0.04929]
["bitfinex","BTCUSD",1754559786309,0.67183097,115190.0,115180.0,0.04636]
["bitfinex","BTCUSD",1754559786514,0.73990297,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754559789053,0.73989394,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754559794906,0.73989049,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754559795134,0.69792049,115190.0,115180.0,0.04929]
["bitfinex","BTCUSD",1754559795334,0.69792049,115190.0,115180.0,0.05141]
["bitfinex","BTCUSD",1754559796862,0.69792049,115190.0,115180.0,0.04929]
["bitfinex","BTCUSD",1754559797324,0.69792049,115190.0,115180.0,0.04636]
["bitfinex","BTCUSD",1754559798395,0.69792049,115190.0,115180.0,0.04929]
["bitfinex","BTCUSD",1754559800682,0.68978526,115190.0,115180.0,0.04929]
["bitfinex","BTCUSD",1754559801174,0.69792038,115190.0,115180.0,0.04929]
["bitfinex","BTCUSD",1754559801404,0.69792067,115190.0,115180.0,0.04929]
["bitfinex","BTCUSD",1754559801624,0.69792067,115190.0,115180.0,0.04636]
["bitfinex","BTCUSD",1754559801845,0.74029067,115190.0,115180.0,0.04636]
["bitfinex","BTCUSD",1754559802094,0.74029067,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754559803941,0.74029153,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754559807135,0.74029153,115190.0,115180.0,0.04591]
["bitfinex","BTCUSD",1754559809802,0.74029772,115190.0,115180.0,0.04591]
["bitfinex","BTCUSD",1754559810432,0.69792772,115190.0,115180.0,0.04591]
["bitfinex","BTCUSD",1754559815538,0.68978526,115190.0,115180.0,0.04591]
["bitfinex","BTCUSD",1754559815796,0.69793671,115190.0,115180.0,0.04591]
["bitfinex","BTCUSD",1754559816158,0.68978526,115190.0,115180.0,0.04591]
["bitfinex","BTCUSD",1754559816386,0.69793675,115190.0,115180.0,0.04591]
["bitfinex","BTCUSD",1754559817354,0.69793675,115190.0,115180.0,0.04897]
["bitfinex","BTCUSD",1754559817536,0.69793675,115190.0,115180.0,0.05105]
["bitfinex","BTCUSD",1754559821572,0.69793673,115190.0,115180.0,0.05105]
["bitfinex","BTCUSD",1754559824114,0.69595673,115190.0,115180.0,0.05105]
["bitfinex","BTCUSD",1754559824515,0.26032862,115190.0,115180.0,0.05105]
["bitfinex","BTCUSD",1754559824897,0.23422662,115190.0,115180.0,0.05105]
["bitfinex","BTCUSD",1754559826567,0.04315142,115190.0,115180.0,0.05105]
["bitfinex","BTCUSD",1754559827036,0.04315142,115190.0,115180.0,0.22686176]
["bitfinex","BTCUSD",1754559827256,0.04315142,115190.0,115180.0,0.22469125]
["bitfinex","BTCUSD",1754559830113,0.0350002,115190.0,115180.0,0.22469125]
["bitfinex","BTCUSD",1754559830334,0.173612,115200.0,115180.0,0.22469125]
["bitfinex","BTCUSD",1754559830565,0.21789644,115200.0,115190.0,0.04459]
["bitfinex","BTCUSD",1754559830798,0.21789644,115200.0,115190.0,0.04656]
["bitfinex","BTCUSD",1754559831912,0.21789644,115200.0,115190.0,0.04756]
["bitfinex","BTCUSD",1754559832122,0.24399544,115200.0,115190.0,0.04756]
["bitfinex","BTCUSD",1754559833622,0.07038344,115200.0,115190.0,0.37752591]
["bitfinex","BTCUSD",1754559833831,0.04428444,115200.0,115190.0,0.2906638]
["bitfinex","BTCUSD",1754559834042,0.03614075,115200.0,115190.0,0.2906638]
["bitfinex","BTCUSD",1754559834470,0.17359702,115210.0,115190.0,0.04756]
["bitfinex","BTCUSD",1754559834685,0.18173439,115210.0,115190.0,0.04756]
["bitfinex","BTCUSD",1754559834898,0.22125439,115210.0,115190.0,0.04756]
["bitfinex","BTCUSD",1754559835105,0.22125439,115210.0,115190.0,0.04656]
["bitfinex","BTCUSD",1754559835563,0.22125439,115210.0,115190.0,0.04956]
["bitfinex","BTCUSD",1754559835777,0.18173439,115210.0,115190.0,0.04956]
["bitfinex","BTCUSD",1754559836914,0.18173439,115210.0,115190.0,0.04656]
["bitfinex","BTCUSD",1754559837131,0.18173439,115210.0,115190.0,0.04756]
["bitfinex","BTCUSD",1754559838668,0.21785618,115210.0,115190.0,0.04756]
["bitfinex","BTCUSD",1754559839799,0.25712618,115210.0,115190.0,0.04756]
["bitfinex","BTCUSD",1754559840474,0.21785618,115210.0,115190.0,0.22118269]
["bitfinex","BTCUSD",1754559840697,0.21785618,115210.0,115190.0,0.17970269]
["bitfinex","BTCUSD",1754559840910,0.21785618,115210.0,115200.0,0.04148]
["bitfinex","BTCUSD",1754559841124,0.21983618,115210.0,115200.0,0.04148]
["bitfinex","BTCUSD",1754559843353,0.21983618,115210.0,115200.0,0.04248]
["bitfinex","BTCUSD",1754559843557,0.21983618,115210.0,115200.0,0.04559]
["bitfinex","BTCUSD",1754559844398,0.21982604,115210.0,115200.0,0.04559]
["bitfinex","BTCUSD",1754559844860,0.21982571,115210.0,115200.0,0.04248]
["bitfinex","BTCUSD",1754559845076,0.25909571,115210.0,115200.0,0.04248]
["bitfinex","BTCUSD",1754559849697,0.21982571,115210.0,115200.0,0.04248]
["bitfinex","BTCUSD",1754559856096,0.21983388,115210.0,115200.0,0.04559]
["bitfinex","BTCUSD",1754559858200,0.21983388,115210.0,115200.0,0.04756]
["bitfinex","BTCUSD",1754559867314,0.21785388,115210.0,115200.0,0.04756]
["bitfinex","BTCUSD",1754559868345,0.36324501,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559868749,0.38934201,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559873755,0.38935625,115210.0,115200.0,0.04265]
["bitfinex","BTCUSD",1754559874014,0.35008625,115210.0,115200.0,0.04576]
["bitfinex","BTCUSD",1754559874221,0.35008625,115210.0,115200.0,0.04782]
["bitfinex","BTCUSD",1754559878518,0.35008625,115210.0,115200.0,0.04576]
["bitfinex","BTCUSD",1754559883440,0.35008625,115210.0,115200.0,0.04265]
["bitfinex","BTCUSD",1754559888554,0.35008612,115210.0,115200.0,0.04265]
["bitfinex","BTCUSD",1754559891585,0.35008627,115210.0,115200.0,0.04265]
["bitfinex","BTCUSD",1754559891856,0.38783627,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754559893380,0.35008627,115210.0,115200.0,0.04161]
["bitfinex","BTCUSD",1754559893768,0.35008627,115210.0,115200.0,0.04458]
["bitfinex","BTCUSD",1754559894561,0.35008627,115210.0,115200.0,0.04655]
["bitfinex","BTCUSD",1754559895997,0.34827627,115210.0,115200.0,0.04655]
["bitfinex","BTCUSD",1754559900438,0.34827593,115210.0,115200.0,0.04655]
["bitfinex","BTCUSD",1754559902662,0.07036778,115210.0,115200.0,0.04655]
["bitfinex","BTCUSD",1754559902871,0.04427078,115210.0,115200.0,0.22016111]
["bitfinex","BTCUSD",1754559904811,0.05341953,115220.0,115200.0,0.22016111]
["bitfinex","BTCUSD",1754559905018,0.06156458,115220.0,115210.0,0.04358]
["bitfinex","BTCUSD",1754559905226,0.06156458,115220.0,115210.0,0.04555]
["bitfinex","BTCUSD",1754559905441,0.30860579,115230.0,115210.0,0.04555]
["bitfinex","BTCUSD",1754559905649,0.32737399,115230.0,115210.0,0.04258]
["bitfinex","BTCUSD",1754559905857,0.66737399,115230.0,115220.0,0.00297]
["bitfinex","BTCUSD",1754559906065,0.66934399,115230.0,115220.0,0.00297]
["bitfinex","BTCUSD",1754559906274,0.66934399,115230.0,115220.0,0.04358]
["bitfinex","BTCUSD",1754559906493,0.65057579,115230.0,115220.0,0.04358]
["bitfinex","BTCUSD",1754559906713,0.68610724,115230.0,115220.0,0.04358]
["bitfinex","BTCUSD",1754559906931,0.17359197,115220.0,115210.0,0.04358]
["bitfinex","BTCUSD",1754559907149,0.17359197,115220.0,115210.0,0.04555]
["bitfinex","BTCUSD",1754559907859,0.68413724,115230.0,115210.0,0.04555]
["bitfinex","BTCUSD",1754559908085,0.68513724,115230.0,115210.0,0.04555]
["bitfinex","BTCUSD",1754559908290,0.68413724,115230.0,115210.0,0.04258]
["bitfinex","BTCUSD",1754559908497,0.68413724,115230.0,115220.0,0.00297]
["bitfinex","BTCUSD",1754559908875,0.68413724,115230.0,115220.0,0.04555]
["bitfinex","BTCUSD",1754559910101,0.68610724,115230.0,115220.0,0.04555]
["bitfinex","BTCUSD",1754559910372,0.68710724,115230.0,115220.0,0.04555]
["bitfinex","BTCUSD",1754559912154,0.68513724,115230.0,115220.0,0.04555]
["bitfinex","BTCUSD",1754559914042,0.16282345,115230.0,115220.0,0.21913097]
["bitfinex","BTCUSD",1754559914252,0.13673145,115230.0,115220.0,0.21913097]
["bitfinex","BTCUSD",1754559916247,0.13573145,115230.0,115220.0,0.21913097]
["bitfinex","BTCUSD",1754559916670,0.13573145,115230.0,115220.0,0.04555]
["bitfinex","BTCUSD",1754559916892,0.14386381,115230.0,115220.0,0.04555]
["bitfinex","BTCUSD",1754559917311,0.13573145,115230.0,115220.0,0.21913097]
["bitfinex","BTCUSD",1754559923433,0.13573145,115230.0,115220.0,0.22213097]
["bitfinex","BTCUSD",1754559932248,0.13073145,115230.0,115220.0,0.22213097]
["bitfinex","BTCUSD",1754559934571,0.13271145,115230.0,115220.0,0.04855]
["bitfinex","BTCUSD",1754559934950,0.13271145,115230.0,115220.0,0.22213097]
["bitfinex","BTCUSD",1754559935581,0.13271145,115230.0,115220.0,0.04855]
["bitfinex","BTCUSD",1754559935731,0.13271145,115230.0,115220.0,0.22213097]
["bitfinex","BTCUSD",1754559937226,0.13271145,115230.0,115220.0,0.04855]
["bitfinex","BTCUSD",1754559937783,0.13271145,115230.0,115220.0,0.22213097]
["bitfinex","BTCUSD",1754559938867,0.13271145,115230.0,115220.0,0.04855]
["bitfinex","BTCUSD",1754559939095,0.13271145,115230.0,115220.0,0.22213097]
["bitfinex","BTCUSD",1754559939811,0.13271145,115230.0,115220.0,0.04855]
["bitfinex","BTCUSD",1754559940515,0.34248736,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754559940744,0.3524299,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754559941366,0.3785209,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754559943588,0.1735898,115220.0,115200.0,0.224979]
["bitfinex","BTCUSD",1754559943808,0.1735898,115220.0,115210.0,0.03962]
["bitfinex","BTCUSD",1754559943965,0.1755698,115220.0,115210.0,0.03962]
["bitfinex","BTCUSD",1754559944160,0.18370672,115220.0,115210.0,0.03962]
["bitfinex","BTCUSD",1754559944390,0.18370672,115220.0,115210.0,0.04269]
["bitfinex","BTCUSD",1754559945280,0.1755698,115220.0,115210.0,0.04478]
["bitfinex","BTCUSD",1754559945862,0.18370566,115220.0,115210.0,0.04478]
["bitfinex","BTCUSD",1754559946147,0.1755698,115220.0,115210.0,0.04478]
["bitfinex","BTCUSD",1754559948272,0.1755698,115220.0,115210.0,0.04778]
["bitfinex","BTCUSD",1754559954786,0.32603131,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1754559955001,0.55212731,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1754559955220,0.89212731,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1754559955658,0.17361111,115200.0,115190.0,0.06947762]
["bitfinex","BTCUSD",1754559955874,0.17558111,115200.0,115190.0,0.06947762]
["bitfinex","BTCUSD",1754559956317,0.17558111,115200.0,115190.0,0.11164762]
["bitfinex","BTCUSD",1754559956535,0.17558111,115200.0,115190.0,0.11476762]
["bitfinex","BTCUSD",1754559958109,0.17558111,115200.0,115190.0,0.11687762]
["bitfinex","BTCUSD",1754559958800,0.17558111,115200.0,115190.0,0.11987762]
["bitfinex","BTCUSD",1754559962544,0.17558111,115200.0,115190.0,0.0504]
["bitfinex","BTCUSD",1754559963908,0.31468224,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1754559964125,0.31649224,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1754559965284,0.34259224,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1754559966602,0.17362618,115190.0,115180.0,0.04217]
["bitfinex","BTCUSD",1754559966865,0.17364125,115180.0,115170.0,0.07259762]
["bitfinex","BTCUSD",1754559967094,0.18462298,115190.0,115170.0,0.11687762]
["bitfinex","BTCUSD",1754559967328,0.17364125,115180.0,115170.0,0.11687762]
["bitfinex","BTCUSD",1754559968235,0.16344774,115190.0,115170.0,0.11687762]
["bitfinex","BTCUSD",1754559968461,0.17364125,115180.0,115170.0,0.11687762]
["bitfinex","BTCUSD",1754559968951,0.31270279,115200.0,115170.0,0.29053307]
["bitfinex","BTCUSD",1754559969202,0.20783234,115200.0,115180.0,0.04529]
["bitfinex","BTCUSD",1754559969427,0.20783234,115200.0,115190.0,0.00211]
["bitfinex","BTCUSD",1754559969620,0.17362663,115190.0,115180.0,0.04217]
["bitfinex","BTCUSD",1754559969874,0.17362663,115190.0,115180.0,0.04428]
["bitfinex","BTCUSD",1754559970089,0.17362618,115190.0,115180.0,0.0474]
["bitfinex","BTCUSD",1754559970741,0.17362618,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559972003,0.21023618,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754559972222,0.21023618,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559972223,0.17544618,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559972448,0.2345018,115200.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559972721,0.17362618,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559972937,0.1817488,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559974031,0.2078488,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559974702,0.03422262,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559975127,0.2078488,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559975801,0.20784873,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559976235,0.20981873,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559976898,0.03619255,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559977126,0.03422255,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559978718,0.03422391,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559979164,0.20785009,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559982202,0.20983009,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559984067,0.2098386,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559984488,0.03621242,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559984788,0.03423242,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559987596,0.0261,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559987854,0.03423877,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559988334,0.20786495,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559988589,0.20786585,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559990114,0.03423967,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559991009,0.03424124,115190.0,115180.0,0.0484]
["bitfinex","BTCUSD",1754559993324,0.03424124,115190.0,115180.0,0.22204125]
["bitfinex","BTCUSD",1754559993542,0.00814124,115190.0,115180.0,0.22204125]
["bitfinex","BTCUSD",1754559998388,0.026098,115200.0,115180.0,0.22204125]
["bitfinex","BTCUSD",1754559998611,0.0342443,115200.0,115190.0,0.04222]
["bitfinex","BTCUSD",1754559998831,0.0342443,115200.0,115190.0,0.04433]
["bitfinex","BTCUSD",1754560000742,0.0342443,115200.0,115190.0,0.21895618]
["bitfinex","BTCUSD",1754560000945,0.0342443,115200.0,115190.0,0.04533]
["bitfinex","BTCUSD",1754560002386,0.026098,115200.0,115190.0,0.04533]
["bitfinex","BTCUSD",1754560002582,0.03424238,115200.0,115190.0,0.04533]
["bitfinex","BTCUSD",1754560003602,0.20785349,115200.0,115190.0,0.04533]
["bitfinex","BTCUSD",1754560003803,0.20983349,115200.0,115190.0,0.04533]
["bitfinex","BTCUSD",1754560004449,0.20983349,115200.0,115190.0,0.04017]
["bitfinex","BTCUSD",1754560004663,0.24654349,115200.0,115190.0,0.04017]
["bitfinex","BTCUSD",1754560004867,0.24654349,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754560005700,0.35266462,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754560005920,0.36895442,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754560006131,0.90895442,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754560006341,0.92771922,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754560008063,0.17365633,115170.0,115160.0,0.04222]
["bitfinex","BTCUSD",1754560008276,0.17365633,115170.0,115160.0,0.04433]
["bitfinex","BTCUSD",1754560009395,0.17365483,115180.0,115160.0,0.04433]
["bitfinex","BTCUSD",1754560009613,0.17365483,115180.0,115160.0,0.04128]
["bitfinex","BTCUSD",1754560009865,0.17365483,115180.0,115170.0,0.00305]
["bitfinex","BTCUSD",1754560010080,0.17563483,115180.0,115170.0,0.00305]
["bitfinex","BTCUSD",1754560010340,0.17563483,115180.0,115170.0,0.04232]
["bitfinex","BTCUSD",1754560011243,0.17563483,115180.0,115170.0,0.04432]
["bitfinex","BTCUSD",1754560011688,0.17563483,115180.0,115170.0,0.04642]
["bitfinex","BTCUSD",1754560011874,0.20173783,115180.0,115170.0,0.04642]
["bitfinex","BTCUSD",1754560014200,0.17563483,115180.0,115170.0,0.04642]
["bitfinex","BTCUSD",1754560021608,0.17563483,115180.0,115170.0,0.04127]
["bitfinex","BTCUSD",1754560021815,0.21087483,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754560022030,0.17563483,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754560022234,0.17563483,115180.0,115170.0,0.04127]
["bitfinex","BTCUSD",1754560026052,0.17563483,115180.0,115170.0,0.04428]
["bitfinex","BTCUSD",1754560033343,0.18377683,115180.0,115170.0,0.04428]
["bitfinex","BTCUSD",1754560034280,0.18377697,115180.0,115170.0,0.04638]
["bitfinex","BTCUSD",1754560035723,0.18179697,115180.0,115170.0,0.04638]
["bitfinex","BTCUSD",1754560043012,0.18995597,115180.0,115170.0,0.04638]
["bitfinex","BTCUSD",1754560044436,0.1899575,115180.0,115170.0,0.04638]
["bitfinex","BTCUSD",1754560048516,0.1919275,115180.0,115170.0,0.04638]
["bitfinex","BTCUSD",1754560051437,0.1919275,115180.0,115170.0,0.04428]
["bitfinex","BTCUSD",1754560053648,0.1899575,115180.0,115170.0,0.37256974]
["bitfinex","BTCUSD",1754560053855,0.1899575,115180.0,115170.0,0.04634]
["bitfinex","BTCUSD",1754560054392,0.01630267,115180.0,115170.0,0.04634]
["bitfinex","BTCUSD",1754560054644,0.01630267,115180.0,115170.0,0.21999633]
["bitfinex","BTCUSD",1754560055096,0.01630144,115180.0,115170.0,0.21999633]
["bitfinex","BTCUSD",1754560055336,0.01630144,115180.0,115170.0,0.04634]
["bitfinex","BTCUSD",1754560056278,0.01630144,115180.0,115170.0,0.17806]
["bitfinex","BTCUSD",1754560056706,0.00815057,115180.0,115170.0,0.17806]
["bitfinex","BTCUSD",1754560056949,0.00815057,115180.0,115170.0,0.35171633]
["bitfinex","BTCUSD",1754560057399,0.00815057,115180.0,115170.0,0.17806]
["bitfinex","BTCUSD",1754560060751,0.00815057,115180.0,115170.0,0.35171633]
["bitfinex","BTCUSD",1754560061719,0.00815057,115180.0,115170.0,0.67794607]
["bitfinex","BTCUSD",1754560062437,0.00815057,115180.0,115170.0,0.35171633]
["bitfinex","BTCUSD",1754560078485,0.00815057,115180.0,115170.0,0.67794607]
["bitfinex","BTCUSD",1754560083541,0.00815057,115180.0,115170.0,0.35171633]
["bitfinex","BTCUSD",1754560083756,0.00815057,115180.0,115170.0,0.67794607]
["bitfinex","BTCUSD",1754560088249,0.03424957,115180.0,115170.0,0.67794607]
["bitfinex","BTCUSD",1754560090665,0.03424957,115180.0,115170.0,0.50428974]
["bitfinex","BTCUSD",1754560090892,0.03424957,115180.0,115170.0,0.67794607]
["bitfinex","BTCUSD",1754560092083,0.03424957,115180.0,115170.0,0.17806]
["bitfinex","BTCUSD",1754560092509,0.03424957,115180.0,115170.0,0.35171633]
["bitfinex","BTCUSD",1754560092941,0.03424957,115180.0,115170.0,0.17806]
["bitfinex","BTCUSD",1754560093950,0.03424957,115180.0,115170.0,0.50428974]
["bitfinex","BTCUSD",1754560094608,0.03424957,115180.0,115170.0,0.17806]
["bitfinex","BTCUSD",1754560094836,0.03424957,115180.0,115170.0,0.35171633]
["bitfinex","BTCUSD",1754560096290,0.03424957,115180.0,115170.0,0.67794607]
["bitfinex","BTCUSD",1754560099062,0.03424957,115180.0,115170.0,0.50428974]
["bitfinex","BTCUSD",1754560099456,0.03424957,115180.0,115170.0,0.67794607]
["bitfinex","BTCUSD",1754560100589,0.77632377,115200.0,115170.0,0.67794607]
["bitfinex","BTCUSD",1754560100787,0.19972649,115190.0,115170.0,0.50428974]
["bitfinex","BTCUSD",1754560100961,0.19972649,115190.0,115180.0,0.03848]
["bitfinex","BTCUSD",1754560101199,0.20170649,115190.0,115180.0,0.03848]
["bitfinex","BTCUSD",1754560102793,0.20170649,115190.0,115180.0,0.03948]
["bitfinex","BTCUSD",1754560105216,0.20170649,115190.0,115180.0,0.04273]
["bitfinex","BTCUSD",1754560112609,0.20985685,115190.0,115180.0,0.04273]
["bitfinex","BTCUSD",1754560113362,0.20985705,115190.0,115180.0,0.04273]
["bitfinex","BTCUSD",1754560113936,0.20985707,115190.0,115180.0,0.04273]
["bitfinex","BTCUSD",1754560114078,0.20985707,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560119295,0.03424958,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560119957,0.20787576,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560122169,0.20787557,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560122913,0.03424939,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560123136,0.20787557,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560123353,0.03424939,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560123560,0.20787557,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560127541,0.20985557,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560127929,0.20985486,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560130950,0.20170518,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560131230,0.21800434,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560132365,0.21800437,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560135236,0.19190537,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560135651,0.21800537,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560136184,0.19190537,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560136502,0.21800537,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560138332,0.19190537,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560139846,0.21800537,115190.0,115180.0,0.04485]
["bitfinex","BTCUSD",1754560141965,0.25095537,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560142474,0.37156758,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560144606,0.3552665,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560144844,0.34711689,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560145078,0.35526343,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560145539,0.35526327,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560146028,0.34711689,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560146256,0.3552625,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560149032,0.44205675,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560149262,0.78205675,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560149491,0.99834346,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560150252,1.01710546,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560150477,0.99834346,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560153975,0.99833831,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560154193,0.99652831,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560159514,0.9802416,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560159721,1.10358114,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560159924,1.11172071,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560160336,1.12800026,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560160737,1.12800038,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560161829,1.04120613,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560162910,1.04120719,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560164811,1.04120911,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560165705,1.00192837,115190.0,115180.0,0.03762]
["bitfinex","BTCUSD",1754560165921,1.01006986,115190.0,115180.0,0.03762]
["bitfinex","BTCUSD",1754560167623,1.02882885,115190.0,115180.0,0.03762]
["bitfinex","BTCUSD",1754560168795,1.02882885,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560169009,1.05996885,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754560170447,1.02882885,115190.0,115180.0,0.03762]
["bitfinex","BTCUSD",1754560171763,1.02883629,115190.0,115180.0,0.03762]
["bitfinex","BTCUSD",1754560173260,1.02883629,115190.0,115180.0,0.04062]
["bitfinex","BTCUSD",1754560174602,1.0206948,115190.0,115180.0,0.04062]
["bitfinex","BTCUSD",1754560174813,1.02884538,115190.0,115180.0,0.04062]
["bitfinex","BTCUSD",1754560175286,1.02884537,115190.0,115180.0,0.04062]
["bitfinex","BTCUSD",1754560176011,1.02884612,115190.0,115180.0,0.04062]
["bitfinex","BTCUSD",1754560176716,1.02884612,115190.0,115180.0,0.03762]
["bitfinex","BTCUSD",1754560177857,1.02884949,115190.0,115180.0,0.03762]
["bitfinex","BTCUSD",1754560178085,1.11564374,115190.0,115180.0,0.03762]
["bitfinex","BTCUSD",1754560179483,1.02884949,115190.0,115180.0,0.03762]
["bitfinex","BTCUSD",1754560180899,1.02884963,115190.0,115180.0,0.03762]
["bitfinex","BTCUSD",1754560183630,1.02884865,115190.0,115180.0,0.03762]
["bitfinex","BTCUSD",1754560184496,0.82627057,115190.0,115180.0,0.03762]
["bitfinex","BTCUSD",1754560184718,0.82627057,115190.0,115180.0,0.04062]
["bitfinex","BTCUSD",1754560184719,0.99989675,115190.0,115180.0,0.04062]
["bitfinex","BTCUSD",1754560188619,0.98113776,115190.0,115180.0,0.04062]
["bitfinex","BTCUSD",1754560189728,0.99990447,115190.0,115180.0,0.04062]
["bitfinex","BTCUSD",1754560192340,0.99175758,115190.0,115180.0,0.04062]
["bitfinex","BTCUSD",1754560192559,0.99175215,115190.0,115180.0,0.04062]
["bitfinex","BTCUSD",1754560196378,0.99989744,115190.0,115180.0,0.04062]
["bitfinex","BTCUSD",1754560197898,0.99989744,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560200874,0.9754617,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560201098,0.9998978,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560202174,0.99989779,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560208778,0.65096877,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560209038,0.76372206,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560209225,0.75557565,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560209445,0.74743087,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560212731,0.66056876,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560212987,0.32056876,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560220853,0.01542258,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560221063,0.1316,115190.0,115180.0,0.54252099]
["bitfinex","BTCUSD",1754560221283,0.1316,115190.0,115180.0,0.21629125]
["bitfinex","BTCUSD",1754560221934,0.1316,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560226927,0.30522618,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560230550,0.1316,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560230973,0.30522618,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560233194,0.1316,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560233339,0.1316,115190.0,115180.0,0.21629125]
["bitfinex","BTCUSD",1754560233770,0.29684994,115200.0,115180.0,0.21629125]
["bitfinex","BTCUSD",1754560233984,0.3918466,115200.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560234617,0.3918466,115200.0,115180.0,0.04165]
["bitfinex","BTCUSD",1754560234817,0.3928466,115200.0,115180.0,0.04165]
["bitfinex","BTCUSD",1754560235591,0.3928466,115200.0,115180.0,0.03865]
["bitfinex","BTCUSD",1754560235792,0.7328466,115200.0,115190.0,0.00295]
["bitfinex","BTCUSD",1754560236145,0.73284785,115200.0,115190.0,0.00295]
["bitfinex","BTCUSD",1754560236368,0.76316785,115200.0,115190.0,0.00295]
["bitfinex","BTCUSD",1754560236584,0.76316785,115200.0,115180.0,0.03957]
["bitfinex","BTCUSD",1754560236799,0.76316881,115200.0,115180.0,0.03957]
["bitfinex","BTCUSD",1754560237423,0.76216881,115200.0,115180.0,0.03957]
["bitfinex","BTCUSD",1754560237667,0.76316881,115200.0,115180.0,0.03957]
["bitfinex","BTCUSD",1754560237877,0.76216881,115200.0,115180.0,0.03957]
["bitfinex","BTCUSD",1754560238288,0.76316881,115200.0,115180.0,0.03957]
["bitfinex","BTCUSD",1754560238709,0.17362618,115190.0,115180.0,0.03957]
["bitfinex","BTCUSD",1754560238913,0.17362618,115190.0,115180.0,0.04165]
["bitfinex","BTCUSD",1754560240591,0.18176652,115190.0,115180.0,0.04165]
["bitfinex","BTCUSD",1754560240775,0.00814034,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560242849,0.18176652,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560244049,0.00814034,115190.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560250942,0.75403205,115200.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560251128,0.7621817,115200.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560251752,0.76218183,115200.0,115180.0,0.04265]
["bitfinex","BTCUSD",1754560253252,0.76218183,115200.0,115180.0,0.04165]
["bitfinex","BTCUSD",1754560253470,0.76318183,115200.0,115180.0,0.04165]
["bitfinex","BTCUSD",1754560255636,0.17362618,115190.0,115180.0,0.04165]
["bitfinex","BTCUSD",1754560255837,0.00814978,115190.0,115180.0,0.04165]
["bitfinex","BTCUSD",1754560256367,0.75503205,115200.0,115180.0,0.04165]
["bitfinex","BTCUSD",1754560256583,0.76318236,115200.0,115180.0,0.04165]
["bitfinex","BTCUSD",1754560257494,0.60122236,115200.0,115190.0,0.00319]
["bitfinex","BTCUSD",1754560257713,0.73274236,115200.0,115190.0,0.04372]
["bitfinex","BTCUSD",1754560257917,0.00915031,115200.0,115190.0,0.04372]
["bitfinex","BTCUSD",1754560258311,0.00915031,115200.0,115190.0,0.74457354]
["bitfinex","BTCUSD",1754560258521,0.001,115200.0,115190.0,0.74457354]
["bitfinex","BTCUSD",1754560259138,0.001,115200.0,115190.0,1.18375939]
["bitfinex","BTCUSD",1754560259345,0.001,115200.0,115190.0,0.85752965]
["bitfinex","BTCUSD",1754560259749,0.27041192,115230.0,115210.0,0.17358894]
["bitfinex","BTCUSD",1754560259997,0.14703154,115230.0,115220.0,0.00199]
["bitfinex","BTCUSD",1754560260225,0.32059745,115230.0,115220.0,0.04372]
["bitfinex","BTCUSD",1754560260353,0.13835325,115230.0,115220.0,0.04372]
["bitfinex","BTCUSD",1754560261597,0.31191916,115230.0,115220.0,0.04472]
["bitfinex","BTCUSD",1754560262122,0.13835325,115230.0,115220.0,0.04472]
["bitfinex","BTCUSD",1754560262279,0.13835325,115230.0,115220.0,0.54453071]
["bitfinex","BTCUSD",1754560262486,0.13021363,115230.0,115220.0,0.21830097]
["bitfinex","BTCUSD",1754560262918,0.0952,115230.0,115220.0,0.21830097]
["bitfinex","BTCUSD",1754560271246,0.0952,115230.0,115220.0,0.54453071]
["bitfinex","BTCUSD",1754560271419,0.0952,115230.0,115220.0,0.21830097]
["bitfinex","BTCUSD",1754560271626,0.0952,115230.0,115220.0,0.24438897]
["bitfinex","BTCUSD",1754560279182,0.10330033,115230.0,115220.0,0.24438897]
["bitfinex","BTCUSD",1754560279402,0.30696624,115230.0,115220.0,0.027088]
["bitfinex","BTCUSD",1754560279625,0.13340033,115230.0,115220.0,0.1324]
["bitfinex","BTCUSD",1754560279845,0.1253,115230.0,115220.0,0.1324]
["bitfinex","BTCUSD",1754560280055,0.13340153,115230.0,115220.0,0.1324]
["bitfinex","BTCUSD",1754560281638,0.10330153,115230.0,115220.0,0.17495]
["bitfinex","BTCUSD",1754560282882,0.0952,115230.0,115220.0,0.17495]
["bitfinex","BTCUSD",1754560283065,0.10330726,115230.0,115220.0,0.17495]
["bitfinex","BTCUSD",1754560283525,0.10330726,115230.0,115220.0,0.35067097]
["bitfinex","BTCUSD",1754560283741,0.10330998,115230.0,115220.0,0.35067097]
["bitfinex","BTCUSD",1754560298043,0.0952,115230.0,115220.0,0.35067097]
["bitfinex","BTCUSD",1754560298316,0.10334538,115230.0,115220.0,0.35067097]
["bitfinex","BTCUSD",1754560298675,0.1033454,115230.0,115220.0,0.35067097]
["bitfinex","BTCUSD",1754560307724,0.1033454,115230.0,115220.0,0.67690071]
["bitfinex","BTCUSD",1754560307953,0.1033454,115230.0,115220.0,0.70298771]
["bitfinex","BTCUSD",1754560308522,0.1033454,115230.0,115220.0,0.37575797]
["bitfinex","BTCUSD",1754560308805,0.1033454,115230.0,115220.0,0.37775797]
["bitfinex","BTCUSD",1754560310053,0.0952,115230.0,115220.0,0.37775797]
["bitfinex","BTCUSD",1754560316542,0.0952,115230.0,115220.0,0.35167097]
["bitfinex","BTCUSD",1754560333039,0.18225585,115250.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754560333259,0.19039972,115250.0,115230.0,0.21455591]
["bitfinex","BTCUSD",1754560333467,0.19039972,115250.0,115240.0,0.1316]
["bitfinex","BTCUSD",1754560334962,0.19139972,115250.0,115240.0,0.1316]
["bitfinex","BTCUSD",1754560335152,0.19039972,115250.0,115240.0,0.1316]
["bitfinex","BTCUSD",1754560335531,0.19139972,115250.0,115240.0,0.1316]
["bitfinex","BTCUSD",1754560341954,0.18325585,115250.0,115240.0,0.1316]
["bitfinex","BTCUSD",1754560342171,0.19140183,115250.0,115240.0,0.1316]
["bitfinex","BTCUSD",1754560343650,0.16372183,115250.0,115240.0,0.1316]
["bitfinex","BTCUSD",1754560344466,0.16372183,115250.0,115240.0,0.16957]
["bitfinex","BTCUSD",1754560345536,0.16372191,115250.0,115240.0,0.03797]
["bitfinex","BTCUSD",1754560348274,0.16372196,115250.0,115240.0,0.03797]
["bitfinex","BTCUSD",1754560351873,0.16372196,115250.0,115240.0,0.04006]
["bitfinex","BTCUSD",1754560362985,0.15557585,115250.0,115240.0,0.04006]
["bitfinex","BTCUSD",1754560363202,0.16372205,115250.0,115240.0,0.04006]
["bitfinex","BTCUSD",1754560375009,0.15557585,115250.0,115240.0,0.04006]
["bitfinex","BTCUSD",1754560375247,0.16372186,115250.0,115240.0,0.04006]
["bitfinex","BTCUSD",1754560392034,0.15557585,115250.0,115240.0,0.04006]
["bitfinex","BTCUSD",1754560392261,0.16372181,115250.0,115240.0,0.04006]
["bitfinex","BTCUSD",1754560395267,0.16372169,115250.0,115240.0,0.04006]
["bitfinex","BTCUSD",1754560400978,0.15557585,115250.0,115240.0,0.04006]
["bitfinex","BTCUSD",1754560401205,0.16372171,115250.0,115240.0,0.04006]
["bitfinex","BTCUSD",1754560407263,0.16372219,115250.0,115240.0,0.04006]
["bitfinex","BTCUSD",1754560409620,0.16372219,115250.0,115240.0,0.03797]
["bitfinex","BTCUSD",1754560410258,0.16372231,115250.0,115240.0,0.03797]
["bitfinex","BTCUSD",1754560412280,0.16372228,115250.0,115240.0,0.03797]
["bitfinex","BTCUSD",1754560413705,0.17356591,115230.0,115220.0,0.157567]
["bitfinex","BTCUSD",1754560413938,0.18171285,115230.0,115220.0,0.028147]
["bitfinex","BTCUSD",1754560414193,0.18171285,115230.0,115220.0,0.065557]
["bitfinex","BTCUSD",1754560414409,0.18171285,115230.0,115220.0,0.03947]
["bitfinex","BTCUSD",1754560414657,0.18171285,115230.0,115220.0,0.17095]
["bitfinex","BTCUSD",1754560416255,0.17356591,115230.0,115220.0,0.17095]
["bitfinex","BTCUSD",1754560416463,0.17356591,115230.0,115220.0,0.17295]
["bitfinex","BTCUSD",1754560416689,0.17356591,115230.0,115220.0,0.17813873]
["bitfinex","BTCUSD",1754560416899,0.17356591,115230.0,115220.0,0.17089]
["bitfinex","BTCUSD",1754560417332,0.18170647,115230.0,115220.0,0.17089]
["bitfinex","BTCUSD",1754560417546,0.18170647,115230.0,115220.0,0.17295]
["bitfinex","BTCUSD",1754560417954,0.18170647,115230.0,115220.0,0.04147]
["bitfinex","BTCUSD",1754560423703,0.17356591,115230.0,115220.0,0.04147]
["bitfinex","BTCUSD",1754560433960,0.18170111,115230.0,115220.0,0.04147]
["bitfinex","BTCUSD",1754560436520,0.29369322,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754560436931,0.83369322,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754560437118,0.85978622,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754560439630,0.85165102,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754560439871,0.85978692,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754560441850,0.85978756,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754560447847,0.85978677,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754560448480,0.85978616,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754560451719,0.17358097,115220.0,115210.0,0.03503]
["bitfinex","BTCUSD",1754560451936,0.31331611,115220.0,115210.0,0.03503]
["bitfinex","BTCUSD",1754560452137,0.31331611,115220.0,115210.0,0.03811]
["bitfinex","BTCUSD",1754560452341,0.67941011,115220.0,115210.0,0.03811]
["bitfinex","BTCUSD",1754560452796,0.17359604,115210.0,115200.0,0.26663]
["bitfinex","BTCUSD",1754560453010,0.17359604,115210.0,115200.0,0.27172]
["bitfinex","BTCUSD",1754560453762,0.17359604,115210.0,115200.0,0.14012]
["bitfinex","BTCUSD",1754560454997,0.17359604,115210.0,115200.0,0.14312]
["bitfinex","BTCUSD",1754560465186,0.18173343,115210.0,115200.0,0.14312]
["bitfinex","BTCUSD",1754560465835,0.17359604,115210.0,115200.0,0.14312]
["bitfinex","BTCUSD",1754560466652,0.18173708,115210.0,115200.0,0.14312]
["bitfinex","BTCUSD",1754560478590,0.18174208,115210.0,115200.0,0.14312]
["bitfinex","BTCUSD",1754560487461,0.1817453,115210.0,115200.0,0.14312]
["bitfinex","BTCUSD",1754560490518,0.17359604,115210.0,115200.0,0.14312]
["bitfinex","BTCUSD",1754560490689,0.18174536,115210.0,115200.0,0.14312]
["bitfinex","BTCUSD",1754560490952,0.7275434,115220.0,115200.0,0.14312]
["bitfinex","BTCUSD",1754560491282,0.17359604,115210.0,115200.0,0.14312]
["bitfinex","BTCUSD",1754560491838,0.17359604,115210.0,115200.0,0.14012]
["bitfinex","BTCUSD",1754560492313,0.17359604,115210.0,115200.0,0.14212]
["bitfinex","BTCUSD",1754560492546,0.17359604,115210.0,115200.0,0.14012]
["bitfinex","BTCUSD",1754560492783,0.17359604,115210.0,115200.0,0.14312]
["bitfinex","BTCUSD",1754560501727,0.17359604,115210.0,115200.0,0.14111]
["bitfinex","BTCUSD",1754560503051,0.26860767,115210.0,115200.0,0.14111]
["bitfinex","BTCUSD",1754560503275,0.63319767,115210.0,115200.0,0.103]
["bitfinex","BTCUSD",1754560503712,0.65929667,115210.0,115200.0,0.103]
["bitfinex","BTCUSD",1754560503932,1.07674569,115210.0,115200.0,0.103]
["bitfinex","BTCUSD",1754560504146,1.111821,115210.0,115200.0,0.103]
["bitfinex","BTCUSD",1754560504558,1.11181586,115210.0,115200.0,0.103]
["bitfinex","BTCUSD",1754560505603,1.11181586,115210.0,115200.0,0.1]
["bitfinex","BTCUSD",1754560507405,1.09303824,115210.0,115200.0,0.1]
["bitfinex","BTCUSD",1754560508182,1.07674055,115210.0,115200.0,0.1]
["bitfinex","BTCUSD",1754560510395,1.07673219,115210.0,115200.0,0.1]
["bitfinex","BTCUSD",1754560513363,1.07673016,115210.0,115200.0,0.1]
["bitfinex","BTCUSD",1754560517335,1.20837016,115210.0,115200.0,0.1]
["bitfinex","BTCUSD",1754560519042,1.18378016,115210.0,115200.0,0.1]
["bitfinex","BTCUSD",1754560519664,1.18378016,115210.0,115200.0,0.13398]
["bitfinex","BTCUSD",1754560522301,1.18378033,115210.0,115200.0,0.13398]
["bitfinex","BTCUSD",1754560523002,0.78378033,115210.0,115200.0,0.13398]
["bitfinex","BTCUSD",1754560523544,0.78378033,115210.0,115200.0,0.13712]
["bitfinex","BTCUSD",1754560523958,0.77564617,115210.0,115200.0,0.13712]
["bitfinex","BTCUSD",1754560524162,0.78378102,115210.0,115200.0,0.13712]
["bitfinex","BTCUSD",1754560525301,0.77564617,115210.0,115200.0,0.13712]
["bitfinex","BTCUSD",1754560525514,0.78378228,115210.0,115200.0,0.13712]
["bitfinex","BTCUSD",1754560526652,0.78378228,115210.0,115200.0,0.13918]
["bitfinex","BTCUSD",1754560527069,0.80005863,115210.0,115200.0,0.13918]
["bitfinex","BTCUSD",1754560527787,0.77564617,115210.0,115200.0,0.13918]
["bitfinex","BTCUSD",1754560528214,0.81881625,115210.0,115200.0,0.13918]
["bitfinex","BTCUSD",1754560529170,0.80253764,115210.0,115200.0,0.13918]
["bitfinex","BTCUSD",1754560529628,0.79439834,115210.0,115200.0,0.13918]
["bitfinex","BTCUSD",1754560530551,0.79439834,115210.0,115200.0,0.13712]
["bitfinex","BTCUSD",1754560530774,0.79439834,115210.0,115200.0,0.1]
["bitfinex","BTCUSD",1754560530988,0.81772834,115210.0,115200.0,0.1]
["bitfinex","BTCUSD",1754560531229,0.84215071,115210.0,115200.0,0.1]
["bitfinex","BTCUSD",1754560531517,0.81882071,115210.0,115200.0,0.1]
["bitfinex","BTCUSD",1754560531743,0.81882071,115210.0,115200.0,0.1333]
["bitfinex","BTCUSD",1754560531962,0.81882295,115210.0,115200.0,0.13644]
["bitfinex","BTCUSD",1754560533301,0.81882295,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560535901,0.80137393,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560536852,0.80139116,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560537289,0.78509235,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560537699,0.78511421,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560537964,0.78511422,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560538178,0.76634018,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560544674,0.59274414,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560545086,0.56664514,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560545954,0.22664514,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560546810,0.08686211,115210.0,115200.0,0.27018]
["bitfinex","BTCUSD",1754560547017,0.09500497,115210.0,115200.0,0.27018]
["bitfinex","BTCUSD",1754560547329,0.26860101,115210.0,115200.0,0.27018]
["bitfinex","BTCUSD",1754560547960,0.09500497,115210.0,115200.0,0.27018]
["bitfinex","BTCUSD",1754560548134,0.26860101,115210.0,115200.0,0.27018]
["bitfinex","BTCUSD",1754560548755,0.26860101,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560555459,0.09500497,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560555662,0.08686211,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560555869,0.26859822,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560556070,0.2767383,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560559015,0.3028366,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560564000,0.29469622,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560564207,0.30283822,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560564866,0.30283822,115210.0,115200.0,0.13644]
["bitfinex","BTCUSD",1754560568217,0.30283822,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560575457,0.30283822,115210.0,115200.0,0.13644]
["bitfinex","BTCUSD",1754560575881,0.30284513,115210.0,115200.0,0.13644]
["bitfinex","BTCUSD",1754560576061,0.11895862,115210.0,115200.0,0.13644]
["bitfinex","BTCUSD",1754560578739,0.11895862,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560578935,0.11080971,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560588082,0.11895785,115210.0,115200.0,0.1385]
["bitfinex","BTCUSD",1754560588708,0.00814814,115210.0,115200.0,0.31211111]
["bitfinex","BTCUSD",1754560591162,0.3140442,115230.0,115200.0,0.63834085]
["bitfinex","BTCUSD",1754560591370,0.3140442,115230.0,115210.0,0.1318]
["bitfinex","BTCUSD",1754560591371,0.43514392,115230.0,115210.0,0.1318]
["bitfinex","BTCUSD",1754560591579,0.77514392,115230.0,115220.0,0.03993]
["bitfinex","BTCUSD",1754560591982,0.55648181,115230.0,115220.0,0.03993]
["bitfinex","BTCUSD",1754560592429,0.55848181,115230.0,115220.0,0.03993]
["bitfinex","BTCUSD",1754560592685,0.55648181,115230.0,115220.0,0.03993]
["bitfinex","BTCUSD",1754560592915,0.55848181,115230.0,115220.0,0.03993]
["bitfinex","BTCUSD",1754560596564,0.55847585,115230.0,115220.0,0.03993]
["bitfinex","BTCUSD",1754560597715,0.55813039,115230.0,115220.0,0.03993]
["bitfinex","BTCUSD",1754560599163,0.03623165,115230.0,115220.0,0.03993]
["bitfinex","BTCUSD",1754560599605,0.03622931,115230.0,115220.0,0.03993]
["bitfinex","BTCUSD",1754560599820,0.03622931,115230.0,115220.0,0.21351097]
["bitfinex","BTCUSD",1754560600065,0.01013431,115230.0,115220.0,0.21351097]
["bitfinex","BTCUSD",1754560600329,0.002,115230.0,115220.0,0.21351097]
["bitfinex","BTCUSD",1754560601471,0.30547119,115240.0,115220.0,0.21351097]
["bitfinex","BTCUSD",1754560601717,0.00812933,115240.0,115230.0,0.03797]
["bitfinex","BTCUSD",1754560601955,0.00812933,115240.0,115230.0,0.03993]
["bitfinex","BTCUSD",1754560602217,0.18168018,115240.0,115230.0,0.03993]
["bitfinex","BTCUSD",1754560604517,0.31356018,115240.0,115230.0,0.03993]
["bitfinex","BTCUSD",1754560607047,0.31356018,115240.0,115230.0,0.03797]
["bitfinex","BTCUSD",1754560608382,0.27309291,115240.0,115230.0,0.03797]
["bitfinex","BTCUSD",1754560609246,0.27309291,115240.0,115230.0,0.03993]
["bitfinex","BTCUSD",1754560610604,0.17355085,115240.0,115230.0,0.03993]
["bitfinex","BTCUSD",1754560613423,0.33503585,115250.0,115230.0,0.03993]
["bitfinex","BTCUSD",1754560613684,0.42189796,115250.0,115230.0,0.03993]
["bitfinex","BTCUSD",1754560613914,0.17355085,115240.0,115230.0,0.03993]
["bitfinex","BTCUSD",1754560615905,0.39940796,115250.0,115230.0,0.03993]
["bitfinex","BTCUSD",1754560616163,0.74040796,115250.0,115240.0,0.00306]
["bitfinex","BTCUSD",1754560616359,0.73940796,115250.0,115240.0,0.03593]
["bitfinex","BTCUSD",1754560617140,0.74040796,115250.0,115240.0,0.03593]
["bitfinex","BTCUSD",1754560617367,0.52166585,115250.0,115240.0,0.03788]
["bitfinex","BTCUSD",1754560617616,0.6984669,115250.0,115240.0,0.03788]
["bitfinex","BTCUSD",1754560618040,0.6723769,115250.0,115240.0,0.03788]
["bitfinex","BTCUSD",1754560618253,0.6984649,115250.0,115240.0,0.03788]
["bitfinex","BTCUSD",1754560618676,0.6723769,115250.0,115240.0,0.03788]
["bitfinex","BTCUSD",1754560619308,0.35836433,115250.0,115240.0,0.03788]
["bitfinex","BTCUSD",1754560619540,0.53190012,115250.0,115240.0,0.03788]
["bitfinex","BTCUSD",1754560620268,0.54003027,115250.0,115240.0,0.03788]
["bitfinex","BTCUSD",1754560624242,0.54003027,115250.0,115240.0,0.03593]
["bitfinex","BTCUSD",1754560624486,0.56294027,115250.0,115230.0,0.23720762]
["bitfinex","BTCUSD",1754560624682,0.54003027,115250.0,115240.0,0.03287]
["bitfinex","BTCUSD",1754560624890,0.54003027,115250.0,115240.0,0.03593]
["bitfinex","BTCUSD",1754560625791,0.54003319,115250.0,115240.0,0.03593]
["bitfinex","BTCUSD",1754560628653,0.56612119,115250.0,115240.0,0.03593]
["bitfinex","BTCUSD",1754560628861,0.56612119,115250.0,115240.0,0.00306]
["bitfinex","BTCUSD",1754560629632,0.54003319,115250.0,115240.0,0.00306]
["bitfinex","BTCUSD",1754560629922,0.56612219,115250.0,115240.0,0.00306]
["bitfinex","BTCUSD",1754560630613,0.56612219,115250.0,115240.0,0.03593]
["bitfinex","BTCUSD",1754560631790,0.54004063,115250.0,115240.0,0.03593]
["bitfinex","BTCUSD",1754560634432,0.56612863,115250.0,115240.0,0.03593]
["bitfinex","BTCUSD",1754560637783,0.56613016,115250.0,115240.0,0.03593]
["bitfinex","BTCUSD",1754560640744,0.56613016,115250.0,115240.0,0.03803]
["bitfinex","BTCUSD",1754560644190,0.69777016,115250.0,115240.0,0.03803]
["bitfinex","BTCUSD",1754560646340,0.56613016,115250.0,115240.0,0.03803]
["bitfinex","BTCUSD",1754560651323,0.69889016,115250.0,115240.0,0.03803]
["bitfinex","BTCUSD",1754560651554,0.56613457,115250.0,115240.0,0.03593]
["bitfinex","BTCUSD",1754560651787,0.00914645,115250.0,115240.0,0.7575127]
["bitfinex","BTCUSD",1754560652248,0.0002,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754560652477,0.03097235,115260.0,115250.0,0.21333498]
["bitfinex","BTCUSD",1754560652688,0.00833805,115260.0,115250.0,0.21116579]
["bitfinex","BTCUSD",1754560652894,0.0002,115260.0,115250.0,0.21116579]
["bitfinex","BTCUSD",1754560653167,0.0002,115260.0,115250.0,0.28064341]
["bitfinex","BTCUSD",1754560653591,0.0002,115260.0,115250.0,0.21116579]
["bitfinex","BTCUSD",1754560654021,0.0228394,115260.0,115250.0,0.21116579]
["bitfinex","BTCUSD",1754560655115,0.0238394,115260.0,115250.0,0.21116579]
["bitfinex","BTCUSD",1754560655593,0.19736013,115260.0,115250.0,0.03763]
["bitfinex","BTCUSD",1754560655818,0.0238394,115260.0,115250.0,0.03763]
["bitfinex","BTCUSD",1754560656259,0.19736013,115260.0,115250.0,0.03763]
["bitfinex","BTCUSD",1754560656915,0.0238394,115260.0,115250.0,0.03763]
["bitfinex","BTCUSD",1754560667504,0.19736013,115260.0,115250.0,0.03763]
["bitfinex","BTCUSD",1754560668436,0.0238394,115260.0,115250.0,0.21116579]
["bitfinex","BTCUSD",1754560670561,0.0238394,115260.0,115250.0,0.03763]
["bitfinex","BTCUSD",1754560671014,0.0238394,115260.0,115250.0,0.21116579]
["bitfinex","BTCUSD",1754560674003,0.0238394,115260.0,115250.0,0.03763]
["bitfinex","BTCUSD",1754560679796,0.0238394,115260.0,115250.0,0.21116579]
["bitfinex","BTCUSD",1754560680461,0.0238394,115260.0,115250.0,0.03763]
["bitfinex","BTCUSD",1754560681160,0.03198112,115260.0,115250.0,0.03763]
["bitfinex","BTCUSD",1754560682742,0.20550185,115260.0,115250.0,0.03763]
["bitfinex","BTCUSD",1754560682999,0.03198112,115260.0,115250.0,0.03763]
["bitfinex","BTCUSD",1754560683917,0.20550185,115260.0,115250.0,0.03763]
["bitfinex","BTCUSD",1754560684624,0.21364667,115260.0,115250.0,0.03763]
["bitfinex","BTCUSD",1754560686740,0.21497667,115260.0,115250.0,0.03242]
["bitfinex","BTCUSD",1754560687160,0.21497667,115260.0,115250.0,0.03566]
["bitfinex","BTCUSD",1754560687621,0.21497639,115260.0,115250.0,0.03566]
["bitfinex","BTCUSD",1754560687831,0.21497639,115260.0,115250.0,0.03762]
["bitfinex","BTCUSD",1754560688029,0.21497639,115260.0,115250.0,0.1709]
["bitfinex","BTCUSD",1754560691465,0.21364639,115260.0,115250.0,0.1709]
["bitfinex","BTCUSD",1754560693029,0.04012566,115260.0,115250.0,0.1709]
["bitfinex","BTCUSD",1754560693469,0.03198267,115260.0,115250.0,0.1709]
["bitfinex","BTCUSD",1754560693934,0.04012546,115260.0,115250.0,0.1709]
["bitfinex","BTCUSD",1754560694857,0.03198267,115260.0,115250.0,0.34443579]
["bitfinex","BTCUSD",1754560700472,0.04012634,115260.0,115250.0,0.34443579]
["bitfinex","BTCUSD",1754560701080,0.04012634,115260.0,115250.0,0.1709]
["bitfinex","BTCUSD",1754560701304,0.04012634,115260.0,115250.0,0.34443579]
["bitfinex","BTCUSD",1754560702326,0.04145634,115260.0,115250.0,0.21115579]
["bitfinex","BTCUSD",1754560702533,0.04145634,115260.0,115250.0,0.16914]
["bitfinex","BTCUSD",1754560702746,0.04145634,115260.0,115250.0,0.34267579]
["bitfinex","BTCUSD",1754560702970,0.04145634,115260.0,115250.0,0.17113]
["bitfinex","BTCUSD",1754560703937,0.17353671,115250.0,115240.0,0.03692]
["bitfinex","BTCUSD",1754560704216,0.17486671,115250.0,115240.0,0.17044]
["bitfinex","BTCUSD",1754560704442,0.00133,115250.0,115240.0,0.17044]
["bitfinex","BTCUSD",1754560704857,0.17486579,115250.0,115240.0,0.17243]
["bitfinex","BTCUSD",1754560705770,0.17486579,115250.0,115240.0,0.17343]
["bitfinex","BTCUSD",1754560707385,0.17486579,115250.0,115240.0,0.13452]
["bitfinex","BTCUSD",1754560707569,0.20299454,115250.0,115240.0,0.13452]
["bitfinex","BTCUSD",1754560707780,0.18300454,115250.0,115240.0,0.13452]
["bitfinex","BTCUSD",1754560707994,0.20299454,115250.0,115240.0,0.13452]
["bitfinex","BTCUSD",1754560708137,0.20299475,115250.0,115240.0,0.13452]
["bitfinex","BTCUSD",1754560708371,0.54299475,115250.0,115240.0,0.13452]
["bitfinex","BTCUSD",1754560709469,0.52300475,115250.0,115240.0,0.13452]
["bitfinex","BTCUSD",1754560711242,0.51486579,115250.0,115240.0,0.16835]
["bitfinex","BTCUSD",1754560711456,0.52299967,115250.0,115240.0,0.16835]
["bitfinex","BTCUSD",1754560711673,0.51486579,115250.0,115240.0,0.16835]
["bitfinex","BTCUSD",1754560711891,0.52299819,115250.0,115240.0,0.16835]
["bitfinex","BTCUSD",1754560713635,0.52299819,115250.0,115240.0,0.17144]
["bitfinex","BTCUSD",1754560714365,0.52299819,115250.0,115240.0,0.17343]
["bitfinex","BTCUSD",1754560718603,0.65639819,115250.0,115240.0,0.03792]
["bitfinex","BTCUSD",1754560718811,0.9635703,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1754560719749,1.18101932,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1754560721437,0.17356591,115230.0,115220.0,0.19640142]
["bitfinex","BTCUSD",1754560721646,0.17356591,115230.0,115220.0,0.19839142]
["bitfinex","BTCUSD",1754560722012,0.17356591,115230.0,115220.0,0.19835142]
["bitfinex","BTCUSD",1754560724557,0.17356591,115230.0,115220.0,0.20035142]
["bitfinex","BTCUSD",1754560730680,0.17356591,115230.0,115220.0,0.20019142]
["bitfinex","BTCUSD",1754560732458,0.17356591,115230.0,115220.0,0.06699142]
["bitfinex","BTCUSD",1754560732687,0.17356591,115230.0,115220.0,0.20019142]
["bitfinex","BTCUSD",1754560737427,0.17356591,115230.0,115220.0,0.06699142]
["bitfinex","BTCUSD",1754560737632,0.17356591,115230.0,115220.0,0.20011142]
["bitfinex","BTCUSD",1754560739694,0.17356591,115230.0,115220.0,0.20003142]
["bitfinex","BTCUSD",1754560744243,0.18170386,115230.0,115220.0,0.20003142]
["bitfinex","BTCUSD",1754560744519,0.17356591,115230.0,115220.0,0.20003142]
["bitfinex","BTCUSD",1754560745198,0.1817049,115230.0,115220.0,0.20003142]
["bitfinex","BTCUSD",1754560745699,0.00813899,115230.0,115220.0,0.37361239]
["bitfinex","BTCUSD",1754560745918,0.34,115240.0,115220.0,0.37361239]
["bitfinex","BTCUSD",1754560746146,0.34813865,115240.0,115220.0,0.33669239]
["bitfinex","BTCUSD",1754560746419,0.34813865,115240.0,115230.0,0.03718]
["bitfinex","BTCUSD",1754560746641,0.34813965,115240.0,115230.0,0.21270591]
["bitfinex","BTCUSD",1754560747154,0.00813955,115240.0,115230.0,0.21270591]
["bitfinex","BTCUSD",1754560747797,0.00813955,115240.0,115230.0,0.04014]
["bitfinex","BTCUSD",1754560747998,0.00813955,115240.0,115230.0,0.21370591]
["bitfinex","BTCUSD",1754560748539,0.31517257,115250.0,115230.0,0.21370591]
["bitfinex","BTCUSD",1754560748718,0.66331335,115250.0,115240.0,0.13292]
["bitfinex","BTCUSD",1754560748953,0.66331335,115250.0,115240.0,0.17206]
["bitfinex","BTCUSD",1754560749360,0.53035335,115250.0,115240.0,0.17206]
["bitfinex","BTCUSD",1754560750212,0.53035335,115250.0,115240.0,0.17306]
["bitfinex","BTCUSD",1754560751264,0.53035335,115250.0,115240.0,0.04014]
["bitfinex","BTCUSD",1754560751754,0.53168335,115250.0,115240.0,0.04014]
["bitfinex","BTCUSD",1754560753842,0.53035335,115250.0,115240.0,0.04014]
["bitfinex","BTCUSD",1754560754050,0.66315335,115250.0,115240.0,0.04014]
["bitfinex","BTCUSD",1754560754203,0.66448335,115250.0,115240.0,0.04014]
["bitfinex","BTCUSD",1754560754864,0.00814078,115250.0,115240.0,0.30055296]
["bitfinex","BTCUSD",1754560755061,0.03098267,115260.0,115240.0,0.30055296]
["bitfinex","BTCUSD",1754560755271,0.03911914,115260.0,115250.0,0.16998]
["bitfinex","BTCUSD",1754560755478,0.37911914,115260.0,115250.0,0.34547579]
["bitfinex","BTCUSD",1754560757286,0.37098267,115260.0,115250.0,0.34547579]
["bitfinex","BTCUSD",1754560757494,0.37911132,115260.0,115250.0,0.34547579]
["bitfinex","BTCUSD",1754560757668,0.55263205,115260.0,115250.0,0.17194]
["bitfinex","BTCUSD",1754560758209,0.37098267,115260.0,115250.0,0.17194]
["bitfinex","BTCUSD",1754560759014,0.00834327,115260.0,115250.0,0.50181552]
["bitfinex","BTCUSD",1754560759877,0.00834327,115260.0,115250.0,0.52789452]
["bitfinex","BTCUSD",1754560763802,0.00834327,115260.0,115250.0,0.4584169]
["bitfinex","BTCUSD",1754560769164,0.00834327,115260.0,115250.0,0.4323379]
["bitfinex","BTCUSD",1754560770351,0.00834327,115260.0,115250.0,0.25880211]
["bitfinex","BTCUSD",1754560770566,0.00834327,115260.0,115250.0,0.4323379]
["bitfinex","BTCUSD",1754560770785,0.183194,115260.0,115250.0,0.16998]
["bitfinex","BTCUSD",1754560771014,0.00967327,115260.0,115250.0,0.16998]
["bitfinex","BTCUSD",1754560771242,0.00967327,115260.0,115250.0,0.34351579]
["bitfinex","BTCUSD",1754560771460,0.00967327,115260.0,115250.0,0.34044579]
["bitfinex","BTCUSD",1754560771647,0.00967327,115260.0,115250.0,0.34365579]
["bitfinex","BTCUSD",1754560771794,0.00967327,115260.0,115250.0,0.17222]
["bitfinex","BTCUSD",1754560772827,0.00834327,115260.0,115250.0,0.34575579]
["bitfinex","BTCUSD",1754560782212,0.01646969,115260.0,115250.0,0.34575579]
["bitfinex","BTCUSD",1754560782639,0.00834327,115260.0,115250.0,0.34575579]
["bitfinex","BTCUSD",1754560782857,0.01646965,115260.0,115250.0,0.34575579]
["bitfinex","BTCUSD",1754560788616,0.00834327,115260.0,115250.0,0.34575579]
["bitfinex","BTCUSD",1754560788840,0.01648305,115260.0,115250.0,0.34575579]
["bitfinex","BTCUSD",1754560793642,0.19000378,115260.0,115250.0,0.03942]
["bitfinex","BTCUSD",1754560793888,0.21016378,115260.0,115240.0,0.03358]
["bitfinex","BTCUSD",1754560794108,0.21099378,115260.0,115250.0,0.13236]
["bitfinex","BTCUSD",1754560794343,0.21016378,115260.0,115250.0,0.13236]
["bitfinex","BTCUSD",1754560795013,0.19133378,115260.0,115250.0,0.13236]
["bitfinex","BTCUSD",1754560795234,0.19133378,115260.0,115250.0,0.16594]
["bitfinex","BTCUSD",1754560795502,0.19133378,115260.0,115250.0,0.16887]
["bitfinex","BTCUSD",1754560796170,0.01648305,115260.0,115250.0,0.34437579]
["bitfinex","BTCUSD",1754560797693,0.00834327,115260.0,115250.0,0.34437579]
["bitfinex","BTCUSD",1754560797878,0.01648324,115260.0,115250.0,0.17084]
["bitfinex","BTCUSD",1754560798333,0.19133397,115260.0,115250.0,0.17084]
["bitfinex","BTCUSD",1754560798550,0.19133397,115260.0,115250.0,0.16887]
["bitfinex","BTCUSD",1754560800570,0.183194,115260.0,115250.0,0.03358]
["bitfinex","BTCUSD",1754560800826,0.19947576,115260.0,115250.0,0.13248]
["bitfinex","BTCUSD",1754560801045,0.19947576,115260.0,115250.0,0.16606]
["bitfinex","BTCUSD",1754560801789,0.19947576,115260.0,115250.0,0.16899]
["bitfinex","BTCUSD",1754560804494,0.19947576,115260.0,115250.0,0.17096]
["bitfinex","BTCUSD",1754560804729,0.02462503,115260.0,115250.0,0.34449579]
["bitfinex","BTCUSD",1754560805168,0.02462503,115260.0,115250.0,0.41397341]
["bitfinex","BTCUSD",1754560808004,0.01648415,115260.0,115250.0,0.41397341]
["bitfinex","BTCUSD",1754560809466,0.01648415,115260.0,115250.0,0.17096]
["bitfinex","BTCUSD",1754560810291,0.19066488,115260.0,115250.0,0.17096]
["bitfinex","BTCUSD",1754560810944,0.01714415,115260.0,115250.0,0.17096]
["bitfinex","BTCUSD",1754560811156,0.01648415,115260.0,115250.0,0.17096]
["bitfinex","BTCUSD",1754560812444,0.19000488,115260.0,115250.0,0.17096]
["bitfinex","BTCUSD",1754560812650,0.18186161,115260.0,115250.0,0.17096]
["bitfinex","BTCUSD",1754560813941,0.18319161,115260.0,115250.0,0.16899]
["bitfinex","BTCUSD",1754560814166,0.19133199,115260.0,115250.0,0.16899]
["bitfinex","BTCUSD",1754560815244,0.19133199,115260.0,115250.0,0.17096]
["bitfinex","BTCUSD",1754560815685,0.19000199,115260.0,115250.0,0.17096]
["bitfinex","BTCUSD",1754560820433,0.19000314,115260.0,115250.0,0.17096]
["bitfinex","BTCUSD",1754560822456,0.19133314,115260.0,115250.0,0.16618]
["bitfinex","BTCUSD",1754560822858,0.20900314,115260.0,115250.0,0.1326]
["bitfinex","BTCUSD",1754560823542,0.19133314,115260.0,115250.0,0.1326]
["bitfinex","BTCUSD",1754560823762,0.19133314,115260.0,115250.0,0.16444]
["bitfinex","BTCUSD",1754560823977,0.17353579,115250.0,115240.0,0.03503]
["bitfinex","BTCUSD",1754560824198,0.17486579,115250.0,115240.0,0.16763]
["bitfinex","BTCUSD",1754560825111,0.17486579,115250.0,115240.0,0.1326]
["bitfinex","BTCUSD",1754560825569,0.17486579,115250.0,115240.0,0.16544]
["bitfinex","BTCUSD",1754560825795,0.17486579,115250.0,115240.0,0.16863]
["bitfinex","BTCUSD",1754560826010,0.17353579,115250.0,115240.0,0.17075]
["bitfinex","BTCUSD",1754560829233,0.17419579,115250.0,115240.0,0.17075]
["bitfinex","BTCUSD",1754560829744,0.17419579,115250.0,115240.0,0.16544]
["bitfinex","BTCUSD",1754560830791,0.18233435,115250.0,115240.0,0.1336]
["bitfinex","BTCUSD",1754560831119,0.19885435,115250.0,115240.0,0.1336]
["bitfinex","BTCUSD",1754560831342,0.18233435,115250.0,115240.0,0.1336]
["bitfinex","BTCUSD",1754560832309,0.19885348,115250.0,115240.0,0.1336]
["bitfinex","BTCUSD",1754560832494,0.18233348,115250.0,115240.0,0.1336]
["bitfinex","BTCUSD",1754560832708,0.18233348,115250.0,115240.0,0.16544]
["bitfinex","BTCUSD",1754560834702,0.18187361,115250.0,115240.0,0.16544]
["bitfinex","BTCUSD",1754560835368,0.53921161,115260.0,115250.0,0.11812639]
["bitfinex","BTCUSD",1754560835583,0.62524372,115260.0,115250.0,0.11812639]
["bitfinex","BTCUSD",1754560835846,0.62551372,115260.0,115250.0,0.11812639]
["bitfinex","BTCUSD",1754560839017,0.64313274,115260.0,115250.0,0.11812639]
["bitfinex","BTCUSD",1754560840566,0.64296274,115260.0,115250.0,0.11812639]
["bitfinex","BTCUSD",1754560847391,0.65109231,115260.0,115250.0,0.11812639]
["bitfinex","BTCUSD",1754560851718,0.63457231,115260.0,115250.0,0.14895639]
["bitfinex","BTCUSD",1754560853212,0.63457231,115260.0,115250.0,0.15217639]
["bitfinex","BTCUSD",1754560853415,0.62644274,115260.0,115250.0,0.15217639]
["bitfinex","BTCUSD",1754560853626,0.6345753,115260.0,115250.0,0.15217639]
["bitfinex","BTCUSD",1754560855969,0.6533172,115260.0,115250.0,0.15217639]
["bitfinex","BTCUSD",1754560856662,0.65331953,115260.0,115250.0,0.15217639]
["bitfinex","BTCUSD",1754560857100,0.65331952,115260.0,115250.0,0.15217639]
["bitfinex","BTCUSD",1754560859281,0.78559952,115260.0,115250.0,0.15217639]
["bitfinex","BTCUSD",1754560860456,0.80187603,115260.0,115250.0,0.15217639]
["bitfinex","BTCUSD",1754560860864,0.8018762,115260.0,115250.0,0.15217639]
["bitfinex","BTCUSD",1754560861088,0.78559952,115260.0,115250.0,0.15217639]
["bitfinex","BTCUSD",1754560862086,0.78559952,115260.0,115250.0,0.15430639]
["bitfinex","BTCUSD",1754560863358,0.80188068,115260.0,115250.0,0.15430639]
["bitfinex","BTCUSD",1754560864683,0.80188266,115260.0,115250.0,0.15430639]
["bitfinex","BTCUSD",1754560866723,0.78314076,115260.0,115250.0,0.15430639]
["bitfinex","BTCUSD",1754560867597,0.59002616,115260.0,115250.0,0.15430639]
["bitfinex","BTCUSD",1754560867857,0.76354689,115260.0,115250.0,0.15430639]
["bitfinex","BTCUSD",1754560869408,0.76358689,115260.0,115250.0,0.15430639]
["bitfinex","BTCUSD",1754560869627,0.76331689,115260.0,115250.0,0.15430639]
["bitfinex","BTCUSD",1754560870344,0.78208623,115260.0,115250.0,0.15430639]
["bitfinex","BTCUSD",1754560870790,0.77396116,115260.0,115250.0,0.15430639]
["bitfinex","BTCUSD",1754560875021,0.80005116,115260.0,115250.0,0.15430639]
["bitfinex","BTCUSD",1754560875757,0.30594781,115270.0,115250.0,0.28654639]
["bitfinex","BTCUSD",1754560875983,0.17352073,115260.0,115250.0,0.32197401]
["bitfinex","BTCUSD",1754560876416,0.30594781,115270.0,115250.0,0.49550918]
["bitfinex","BTCUSD",1754560876665,0.30594781,115270.0,115250.0,0.49872918]
["bitfinex","BTCUSD",1754560876875,0.64594781,115270.0,115260.0,0.03405]
["bitfinex","BTCUSD",1754560877087,0.64594781,115270.0,115260.0,0.03618]
["bitfinex","BTCUSD",1754560879658,0.65407997,115270.0,115260.0,0.03618]
["bitfinex","BTCUSD",1754560882356,0.65407598,115270.0,115260.0,0.03618]
["bitfinex","BTCUSD",1754560885528,0.65407355,115270.0,115260.0,0.03618]
["bitfinex","BTCUSD",1754560892579,0.65407212,115270.0,115260.0,0.03618]
["bitfinex","BTCUSD",1754560894072,0.52183212,115270.0,115260.0,0.03618]
["bitfinex","BTCUSD",1754560894333,0.34832431,115270.0,115260.0,0.03618]
["bitfinex","BTCUSD",1754560894571,0.48052431,115270.0,115260.0,0.03618]
["bitfinex","BTCUSD",1754560894822,0.4724,115270.0,115260.0,0.03618]
["bitfinex","BTCUSD",1754560895323,0.0002,115270.0,115260.0,0.03618]
["bitfinex","BTCUSD",1754560895774,0.0002,115270.0,115260.0,0.16838]
["bitfinex","BTCUSD",1754560899057,0.0002,115270.0,115260.0,0.34190073]
["bitfinex","BTCUSD",1754560904385,0.0002,115270.0,115260.0,0.16838]
["bitfinex","BTCUSD",1754560909660,0.17370568,115270.0,115260.0,0.16838]
["bitfinex","BTCUSD",1754560914223,0.17570568,115270.0,115260.0,0.16838]
["bitfinex","BTCUSD",1754560916569,0.17370568,115270.0,115260.0,0.16838]
["bitfinex","BTCUSD",1754560916788,0.17570568,115270.0,115260.0,0.16838]
["bitfinex","BTCUSD",1754560919215,0.17597568,115270.0,115260.0,0.16838]
["bitfinex","BTCUSD",1754560919443,0.17597568,115270.0,115260.0,0.1322]
["bitfinex","BTCUSD",1754560919669,0.17352073,115260.0,115250.0,0.28536639]
["bitfinex","BTCUSD",1754560919896,0.17352073,115260.0,115250.0,0.28735639]
["bitfinex","BTCUSD",1754560930894,0.17379073,115260.0,115250.0,0.28735639]
["bitfinex","BTCUSD",1754560931086,0.17379073,115260.0,115250.0,0.28536639]
["bitfinex","BTCUSD",1754560933758,0.17379073,115260.0,115250.0,0.28735639]
["bitfinex","BTCUSD",1754560933971,0.17352073,115260.0,115250.0,0.28735639]
["bitfinex","BTCUSD",1754560935131,0.30586683,115270.0,115250.0,0.46089185]
["bitfinex","BTCUSD",1754560935338,0.65400442,115270.0,115260.0,0.03508]
["bitfinex","BTCUSD",1754560935549,0.65400442,115270.0,115260.0,0.03707]
["bitfinex","BTCUSD",1754560937054,0.52184442,115270.0,115260.0,0.03707]
["bitfinex","BTCUSD",1754560938018,0.52384442,115270.0,115260.0,0.03707]
["bitfinex","BTCUSD",1754560939064,0.51570683,115270.0,115260.0,0.03707]
["bitfinex","BTCUSD",1754560939303,0.5238433,115270.0,115260.0,0.03707]
["bitfinex","BTCUSD",1754560940587,0.35033647,115270.0,115260.0,0.03707]
["bitfinex","BTCUSD",1754560941793,0.52384215,115270.0,115260.0,0.03707]
["bitfinex","BTCUSD",1754560942220,0.52384236,115270.0,115260.0,0.03707]
["bitfinex","BTCUSD",1754560945013,0.52411236,115270.0,115260.0,0.03707]
["bitfinex","BTCUSD",1754560947672,0.33015979,115270.0,115260.0,0.03707]
["bitfinex","BTCUSD",1754560947898,0.18391236,115270.0,115260.0,0.03707]
["bitfinex","BTCUSD",1754560948134,0.17577568,115270.0,115260.0,0.03707]
["bitfinex","BTCUSD",1754560948345,0.18391504,115270.0,115260.0,0.03707]
["bitfinex","BTCUSD",1754560948865,0.18391515,115270.0,115260.0,0.03707]
["bitfinex","BTCUSD",1754560950324,0.18391515,115270.0,115250.0,0.32301401]
["bitfinex","BTCUSD",1754560950522,0.18391515,115270.0,115260.0,0.03006]
["bitfinex","BTCUSD",1754560950925,0.18391515,115270.0,115260.0,0.03331]
["bitfinex","BTCUSD",1754560951105,0.17577568,115270.0,115260.0,0.03331]
["bitfinex","BTCUSD",1754560951401,0.18391569,115270.0,115260.0,0.03534]
["bitfinex","BTCUSD",1754560954354,0.18391628,115270.0,115260.0,0.03534]
["bitfinex","BTCUSD",1754560955464,0.01780517,115280.0,115260.0,0.9496092]
["bitfinex","BTCUSD",1754560955691,0.0002,115280.0,115270.0,0.82117409]
["bitfinex","BTCUSD",1754560955935,0.0002,115280.0,115270.0,0.84100909]
["bitfinex","BTCUSD",1754560956804,0.0002,115280.0,115270.0,0.84060977]
["bitfinex","BTCUSD",1754560957049,0.0002,115280.0,115270.0,0.84460977]
["bitfinex","BTCUSD",1754560962663,0.0002,115280.0,115270.0,0.44967279]
["bitfinex","BTCUSD",1754560964474,0.0002,115290.0,115270.0,0.95353879]
["bitfinex","BTCUSD",1754560964679,0.0002,115300.0,115290.0,0.83893494]
["bitfinex","BTCUSD",1754560964898,0.0002,115300.0,115290.0,1.05994705]
["bitfinex","BTCUSD",1754560965358,1e-08,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754560965610,1e-08,115310.0,115300.0,0.96329025]
["bitfinex","BTCUSD",1754560965859,1e-08,115310.0,115300.0,1.00519159]
["bitfinex","BTCUSD",1754560966345,1e-08,115310.0,115300.0,0.72973223]
["bitfinex","BTCUSD",1754560966578,1e-08,115320.0,115310.0,0.19089451]
["bitfinex","BTCUSD",1754560966810,1e-08,115320.0,115310.0,0.51838387]
["bitfinex","BTCUSD",1754560967029,1e-08,115320.0,115310.0,0.56462465]
["bitfinex","BTCUSD",1754560967275,1e-08,115320.0,115310.0,0.23916529]
["bitfinex","BTCUSD",1754560967503,1e-08,115320.0,115310.0,0.39550502]
["bitfinex","BTCUSD",1754560967725,1e-08,115320.0,115310.0,0.3260274]
["bitfinex","BTCUSD",1754560968419,1e-08,115320.0,115310.0,0.65148676]
["bitfinex","BTCUSD",1754560968638,1e-08,115320.0,115310.0,0.78944676]
["bitfinex","BTCUSD",1754560969532,0.00071637,115360.0,115310.0,1.45490612]
["bitfinex","BTCUSD",1754560969536,0.00026,115370.0,115360.0,0.51337031]
["bitfinex","BTCUSD",1754560969768,0.00026,115370.0,115360.0,1.06568178]
["bitfinex","BTCUSD",1754560969989,0.00030723,115370.0,115360.0,1.06867178]
["bitfinex","BTCUSD",1754560970242,0.00030723,115370.0,115360.0,1.09852178]
["bitfinex","BTCUSD",1754560970466,0.0083625,115370.0,115360.0,1.09852178]
["bitfinex","BTCUSD",1754560970900,0.0083625,115370.0,115360.0,0.77306242]
["bitfinex","BTCUSD",1754560971344,0.0083625,115370.0,115360.0,1.10352178]
["bitfinex","BTCUSD",1754560971576,0.0083625,115370.0,115360.0,0.77806242]
["bitfinex","BTCUSD",1754560972009,0.0105225,115370.0,115360.0,0.43507242]
["bitfinex","BTCUSD",1754560972236,0.0105225,115370.0,115360.0,0.43806242]
["bitfinex","BTCUSD",1754560973134,0.0105225,115370.0,115360.0,0.46472121]
["bitfinex","BTCUSD",1754560973351,0.0105225,115370.0,115360.0,0.46544121]
["bitfinex","BTCUSD",1754560974031,0.0083625,115370.0,115360.0,0.79090057]
["bitfinex","BTCUSD",1754560974712,0.0083625,115370.0,115360.0,1.13090057]
["bitfinex","BTCUSD",1754560974934,0.0083625,115370.0,115360.0,1.14834959]
["bitfinex","BTCUSD",1754560975188,0.54661902,115380.0,115370.0,0.19080431]
["bitfinex","BTCUSD",1754560975406,0.00071637,115420.0,115410.0,0.34]
["bitfinex","BTCUSD",1754560975676,0.5279576,115430.0,115420.0,0.19072921]
["bitfinex","BTCUSD",1754560975897,0.5279576,115430.0,115420.0,0.31244132]
["bitfinex","BTCUSD",1754560976126,0.52809931,115430.0,115420.0,0.63790068]
["bitfinex","BTCUSD",1754560976359,0.52809931,115430.0,115420.0,0.31244132]
["bitfinex","BTCUSD",1754560976555,0.52809931,115430.0,115420.0,0.63790068]
["bitfinex","BTCUSD",1754560976839,0.52809931,115430.0,115420.0,0.64648766]
["bitfinex","BTCUSD",1754560977340,0.52809931,115430.0,115420.0,0.98648766]
["bitfinex","BTCUSD",1754560977588,0.52809931,115430.0,115420.0,0.6610283]
["bitfinex","BTCUSD",1754560977589,0.12115118,115430.0,115420.0,0.6610283]
["bitfinex","BTCUSD",1754560977821,0.12115118,115430.0,115420.0,0.67847732]
["bitfinex","BTCUSD",1754560978035,0.0174141,115440.0,115430.0,0.51326518]
["bitfinex","BTCUSD",1754560978270,4.72e-05,115440.0,115430.0,0.5655642]
["bitfinex","BTCUSD",1754560978494,4.72e-05,115440.0,115430.0,0.65242631]
["bitfinex","BTCUSD",1754560978937,4.72e-05,115440.0,115430.0,1.07494644]
["bitfinex","BTCUSD",1754560979404,1e-08,115440.0,115430.0,0.67742631]
["bitfinex","BTCUSD",1754560979612,1e-08,115440.0,115430.0,1.19142644]
["bitfinex","BTCUSD",1754560979833,1e-08,115440.0,115430.0,1.12631074]
["bitfinex","BTCUSD",1754560980971,1e-08,115440.0,115430.0,1.13331074]
["bitfinex","BTCUSD",1754560981415,1e-08,115440.0,115430.0,1.27619074]
["bitfinex","BTCUSD",1754560981857,1e-08,115440.0,115430.0,0.85367061]
["bitfinex","BTCUSD",1754560982117,1e-08,115440.0,115430.0,1.27619074]
["bitfinex","BTCUSD",1754560982329,1e-08,115440.0,115430.0,0.85367061]
["bitfinex","BTCUSD",1754560982987,1e-08,115440.0,115430.0,1.27619074]
["bitfinex","BTCUSD",1754560984108,1e-08,115440.0,115430.0,0.87867061]
["bitfinex","BTCUSD",1754560984375,1e-08,115440.0,115430.0,1.30119074]
["bitfinex","BTCUSD",1754560985337,1e-08,115440.0,115430.0,0.85367061]
["bitfinex","BTCUSD",1754560985576,1e-08,115440.0,115430.0,1.30119074]
["bitfinex","BTCUSD",1754560986053,1e-08,115440.0,115430.0,0.87867061]
["bitfinex","BTCUSD",1754560986297,0.02949618,115470.0,115460.0,0.53066918]
["bitfinex","BTCUSD",1754560986534,0.02996825,115470.0,115460.0,0.76314129]
["bitfinex","BTCUSD",1754560986757,0.02996825,115470.0,115460.0,1.21850142]
["bitfinex","BTCUSD",1754560987656,0.02996825,115470.0,115460.0,1.2010524]
["bitfinex","BTCUSD",1754560987882,0.02996825,115470.0,115460.0,1.21850142]
["bitfinex","BTCUSD",1754560988382,0.02996825,115470.0,115460.0,0.80098129]
["bitfinex","BTCUSD",1754560988824,0.02996825,115470.0,115460.0,1.22350142]
["bitfinex","BTCUSD",1754560989045,0.02996825,115470.0,115460.0,1.2060524]
["bitfinex","BTCUSD",1754560989268,0.02996825,115470.0,115460.0,0.78353227]
["bitfinex","BTCUSD",1754560989931,0.02996825,115470.0,115460.0,1.2060524]
["bitfinex","BTCUSD",1754560990381,0.03212825,115470.0,115460.0,0.63694227]
["bitfinex","BTCUSD",1754560990619,0.03212825,115470.0,115460.0,0.74908227]
["bitfinex","BTCUSD",1754560990812,0.06052825,115470.0,115460.0,0.74908227]
["bitfinex","BTCUSD",1754560991558,0.06052825,115470.0,115460.0,0.40408227]
["bitfinex","BTCUSD",1754560991785,0.06851001,115470.0,115460.0,0.40408227]
["bitfinex","BTCUSD",1754560992017,0.06052825,115470.0,115460.0,0.40408227]
["bitfinex","BTCUSD",1754560992253,0.06851003,115470.0,115460.0,0.40420227]
["bitfinex","BTCUSD",1754560993368,0.0685166,115470.0,115460.0,0.40420227]
["bitfinex","BTCUSD",1754560994080,0.0685166,115470.0,115460.0,0.40820227]
["bitfinex","BTCUSD",1754560994530,0.0685166,115470.0,115460.0,0.17722016]
["bitfinex","BTCUSD",1754560994788,0.0685166,115470.0,115460.0,0.32166016]
["bitfinex","BTCUSD",1754560995451,0.0685166,115470.0,115460.0,0.31766016]
["bitfinex","BTCUSD",1754560995915,0.24172176,115470.0,115460.0,0.14444]
["bitfinex","BTCUSD",1754560997715,0.0685166,115470.0,115460.0,0.14444]
["bitfinex","BTCUSD",1754560997935,0.24172176,115470.0,115460.0,0.14444]
["bitfinex","BTCUSD",1754560998161,0.24172176,115470.0,115460.0,0.14844]
["bitfinex","BTCUSD",1754560998385,0.24164176,115470.0,115460.0,0.004]
["bitfinex","BTCUSD",1754560998631,0.58164176,115470.0,115460.0,0.004]
["bitfinex","BTCUSD",1754560999567,0.17322917,115460.0,115440.0,0.14508]
["bitfinex","BTCUSD",1754560999847,0.00216,115450.0,115440.0,0.31832989]
["bitfinex","BTCUSD",1754561000072,0.01014835,115450.0,115440.0,0.31832989]
["bitfinex","BTCUSD",1754561000285,0.01014835,115450.0,115440.0,0.35391989]
["bitfinex","BTCUSD",1754561000962,0.01014835,115450.0,115440.0,0.35902989]
["bitfinex","BTCUSD",1754561001222,0.00798835,115450.0,115440.0,0.35902989]
["bitfinex","BTCUSD",1754561002324,0.00798835,115450.0,115440.0,0.445892]
["bitfinex","BTCUSD",1754561003683,0.05835825,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754561003909,0.06672751,115470.0,115460.0,0.41008227]
["bitfinex","BTCUSD",1754561004566,0.03825751,115470.0,115460.0,0.44770227]
["bitfinex","BTCUSD",1754561004787,0.03796751,115470.0,115460.0,0.45078227]
["bitfinex","BTCUSD",1754561005258,0.03796751,115470.0,115460.0,0.45378227]
["bitfinex","BTCUSD",1754561008319,0.50071637,115480.0,115470.0,0.95317431]
["bitfinex","BTCUSD",1754561008543,0.50085791,115480.0,115470.0,1.08073642]
["bitfinex","BTCUSD",1754561009246,0.10162396,115480.0,115470.0,1.10573642]
["bitfinex","BTCUSD",1754561009464,4e-05,115490.0,115480.0,0.21563918]
["bitfinex","BTCUSD",1754561009694,4e-05,115490.0,115480.0,0.94620904]
["bitfinex","BTCUSD",1754561009915,4e-05,115490.0,115480.0,0.98487904]
["bitfinex","BTCUSD",1754561010793,4e-05,115490.0,115480.0,0.56235891]
["bitfinex","BTCUSD",1754561011011,4e-05,115490.0,115480.0,0.98487904]
["bitfinex","BTCUSD",1754561011658,4e-05,115490.0,115480.0,0.99187904]
["bitfinex","BTCUSD",1754561012301,4e-05,115490.0,115480.0,0.96687904]
["bitfinex","BTCUSD",1754561012746,4e-05,115490.0,115480.0,0.54395891]
["bitfinex","BTCUSD",1754561013186,4e-05,115490.0,115480.0,0.96647904]
["bitfinex","BTCUSD",1754561013409,4e-05,115490.0,115480.0,0.54395891]
["bitfinex","BTCUSD",1754561013640,4e-05,115490.0,115480.0,0.96647904]
["bitfinex","BTCUSD",1754561013909,4e-05,115490.0,115480.0,0.99301912]
["bitfinex","BTCUSD",1754561014149,6e-05,115520.0,115480.0,0.99301912]
["bitfinex","BTCUSD",1754561014376,0.43447636,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754561014616,0.02417813,115540.0,115520.0,0.54060431]
["bitfinex","BTCUSD",1754561014846,0.03257334,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754561015074,0.03257334,115550.0,115540.0,0.53257924]
["bitfinex","BTCUSD",1754561015308,0.47484846,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754561015544,0.47680846,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754561015770,0.47680846,115580.0,115570.0,0.17724848]
["bitfinex","BTCUSD",1754561016009,0.49347791,115580.0,115570.0,0.17613529]
["bitfinex","BTCUSD",1754561016245,0.49347791,115580.0,115570.0,0.17829848]
["bitfinex","BTCUSD",1754561016468,0.49347791,115580.0,115570.0,0.26516059]
["bitfinex","BTCUSD",1754561016702,0.47484846,115580.0,115570.0,0.2629974]
["bitfinex","BTCUSD",1754561016933,0.47484846,115580.0,115570.0,0.2599174]
["bitfinex","BTCUSD",1754561017156,0.47484846,115580.0,115570.0,0.47040642]
["bitfinex","BTCUSD",1754561017385,0.47484846,115580.0,115570.0,0.47540642]
["bitfinex","BTCUSD",1754561017642,0.47484846,115580.0,115570.0,0.47040642]
["bitfinex","BTCUSD",1754561017879,0.47484846,115580.0,115570.0,0.4248774]
["bitfinex","BTCUSD",1754561018109,0.47788846,115580.0,115570.0,0.45378371]
["bitfinex","BTCUSD",1754561018343,0.47788846,115580.0,115570.0,0.28582371]
["bitfinex","BTCUSD",1754561018566,0.47788846,115580.0,115570.0,0.4277174]
["bitfinex","BTCUSD",1754561019026,0.47788846,115580.0,115570.0,0.4286374]
["bitfinex","BTCUSD",1754561020220,0.8259239,115580.0,115570.0,0.4286374]
["bitfinex","BTCUSD",1754561020446,0.8259239,115580.0,115570.0,0.25558211]
["bitfinex","BTCUSD",1754561020674,0.8259239,115580.0,115570.0,0.17372]
["bitfinex","BTCUSD",1754561020901,0.8259239,115580.0,115570.0,0.34677529]
["bitfinex","BTCUSD",1754561021135,0.8259239,115580.0,115570.0,0.16872]
["bitfinex","BTCUSD",1754561021368,0.99896421,115580.0,115570.0,0.17272]
["bitfinex","BTCUSD",1754561021610,0.99896421,115580.0,115570.0,0.004]
["bitfinex","BTCUSD",1754561021611,1.50326947,115580.0,115570.0,0.004]
["bitfinex","BTCUSD",1754561021849,1.50326947,115580.0,115540.0,0.17309976]
["bitfinex","BTCUSD",1754561021850,0.52172702,115570.0,115540.0,0.17309976]
["bitfinex","BTCUSD",1754561022082,0.17611027,115560.0,115530.0,0.38703755]
["bitfinex","BTCUSD",1754561022321,0.34,115570.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754561022574,0.34802569,115570.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754561022833,0.34,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754561023062,0.00304,115570.0,115560.0,0.28288983]
["bitfinex","BTCUSD",1754561023287,0.47788846,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754561023526,0.48591055,115580.0,115570.0,0.2599174]
["bitfinex","BTCUSD",1754561023761,0.48591055,115580.0,115570.0,0.28287486]
["bitfinex","BTCUSD",1754561023991,0.48591055,115580.0,115570.0,0.2599174]
["bitfinex","BTCUSD",1754561024235,0.82287055,115580.0,115570.0,0.2599174]
["bitfinex","BTCUSD",1754561024467,0.48287055,115580.0,115570.0,0.2599174]
["bitfinex","BTCUSD",1754561024696,0.47484846,115580.0,115570.0,0.30521928]
["bitfinex","BTCUSD",1754561024927,0.47484846,115580.0,115570.0,0.48841928]
["bitfinex","BTCUSD",1754561025422,0.47484846,115580.0,115570.0,0.51900409]
["bitfinex","BTCUSD",1754561025660,0.47484846,115580.0,115570.0,0.52208409]
["bitfinex","BTCUSD",1754561025885,0.47484846,115580.0,115570.0,0.49916292]
["bitfinex","BTCUSD",1754561026362,0.47484846,115580.0,115570.0,0.51461194]
["bitfinex","BTCUSD",1754561026602,0.47484846,115580.0,115570.0,0.51061194]
["bitfinex","BTCUSD",1754561026831,0.47484846,115580.0,115570.0,0.50753194]
["bitfinex","BTCUSD",1754561027062,0.47484846,115580.0,115570.0,0.51153194]
["bitfinex","BTCUSD",1754561027516,0.47484846,115580.0,115570.0,0.51461194]
["bitfinex","BTCUSD",1754561027753,0.47484846,115580.0,115570.0,0.93713207]
["bitfinex","BTCUSD",1754561028000,0.47484846,115580.0,115570.0,0.53961194]
["bitfinex","BTCUSD",1754561028232,0.47484846,115580.0,115570.0,0.51753194]
["bitfinex","BTCUSD",1754561028918,0.47484846,115580.0,115570.0,0.49918752]
["bitfinex","BTCUSD",1754561030283,0.47801846,115580.0,115570.0,0.49810752]
["bitfinex","BTCUSD",1754561030776,0.47484846,115580.0,115570.0,0.30998752]
["bitfinex","BTCUSD",1754561031003,0.47484846,115580.0,115570.0,0.92411765]
["bitfinex","BTCUSD",1754561031236,0.47484846,115580.0,115570.0,0.48604106]
["bitfinex","BTCUSD",1754561031712,0.47484846,115580.0,115570.0,0.53211118]
["bitfinex","BTCUSD",1754561031934,0.47484846,115580.0,115570.0,0.94911765]
["bitfinex","BTCUSD",1754561032164,0.47484846,115580.0,115570.0,0.52659752]
["bitfinex","BTCUSD",1754561032404,0.47484846,115580.0,115570.0,0.94911765]
["bitfinex","BTCUSD",1754561032632,0.47484846,115580.0,115570.0,0.49918752]
["bitfinex","BTCUSD",1754561032859,0.47484846,115580.0,115570.0,0.4531174]
["bitfinex","BTCUSD",1754561033124,0.47484846,115580.0,115570.0,0.49888602]
["bitfinex","BTCUSD",1754561033591,0.47484846,115580.0,115570.0,0.52941212]
["bitfinex","BTCUSD",1754561033815,0.47484846,115580.0,115570.0,0.4836435]
["bitfinex","BTCUSD",1754561034069,0.47801846,115580.0,115570.0,0.4844435]
["bitfinex","BTCUSD",1754561034524,0.47484846,115580.0,115570.0,0.4844435]
["bitfinex","BTCUSD",1754561034756,0.47484846,115580.0,115570.0,0.4855635]
["bitfinex","BTCUSD",1754561034995,0.47484846,115580.0,115570.0,0.50080602]
["bitfinex","BTCUSD",1754561035240,0.47484846,115580.0,115570.0,0.92653615]
["bitfinex","BTCUSD",1754561035466,0.47484846,115580.0,115570.0,0.50401602]
["bitfinex","BTCUSD",1754561035698,0.47484846,115580.0,115570.0,0.92653615]
["bitfinex","BTCUSD",1754561035936,0.47484846,115580.0,115570.0,0.50401602]
["bitfinex","BTCUSD",1754561036387,0.47484846,115580.0,115570.0,0.4582474]
["bitfinex","BTCUSD",1754561036862,0.47484846,115580.0,115570.0,0.92659076]
["bitfinex","BTCUSD",1754561037086,0.47484846,115580.0,115570.0,0.50407063]
["bitfinex","BTCUSD",1754561037529,0.47484846,115580.0,115570.0,0.88076753]
["bitfinex","BTCUSD",1754561037749,0.47484846,115580.0,115570.0,0.92662034]
["bitfinex","BTCUSD",1754561037970,0.47484846,115580.0,115570.0,0.50410021]
["bitfinex","BTCUSD",1754561038212,0.47484846,115580.0,115570.0,0.4582474]
["bitfinex","BTCUSD",1754561038437,0.47484846,115580.0,115570.0,0.88076753]
["bitfinex","BTCUSD",1754561038886,0.47484846,115580.0,115570.0,0.4603574]
["bitfinex","BTCUSD",1754561039127,0.47484846,115580.0,115570.0,0.92875393]
["bitfinex","BTCUSD",1754561039543,0.47484846,115580.0,115570.0,0.4603574]
["bitfinex","BTCUSD",1754561040270,0.47484846,115580.0,115570.0,0.4608774]
["bitfinex","BTCUSD",1754561040517,0.47484846,115580.0,115570.0,0.52236164]
["bitfinex","BTCUSD",1754561040765,0.35789718,115580.0,115570.0,0.47924885]
["bitfinex","BTCUSD",1754561040990,0.14738552,115580.0,115570.0,1.0093664]
["bitfinex","BTCUSD",1754561041223,0.14738552,115580.0,115570.0,0.28760885]
["bitfinex","BTCUSD",1754561041452,0.14738552,115580.0,115570.0,0.47856885]
["bitfinex","BTCUSD",1754561041712,0.14738552,115580.0,115570.0,0.47312885]
["bitfinex","BTCUSD",1754561041713,0.15268552,115580.0,115570.0,0.47312885]
["bitfinex","BTCUSD",1754561041927,0.15268552,115580.0,115570.0,0.46912885]
["bitfinex","BTCUSD",1754561042162,0.15268552,115580.0,115570.0,0.70380898]
["bitfinex","BTCUSD",1754561042395,0.15268552,115580.0,115570.0,0.28128885]
["bitfinex","BTCUSD",1754561042635,0.15268552,115580.0,115570.0,0.89136898]
["bitfinex","BTCUSD",1754561042870,0.15268552,115580.0,115570.0,0.47284885]
["bitfinex","BTCUSD",1754561043543,0.15268552,115580.0,115570.0,0.89536898]
["bitfinex","BTCUSD",1754561043790,0.15268552,115580.0,115570.0,0.47284885]
["bitfinex","BTCUSD",1754561044435,0.14738552,115580.0,115570.0,0.47816885]
["bitfinex","BTCUSD",1754561044725,0.14738552,115580.0,115570.0,0.97728865]
["bitfinex","BTCUSD",1754561045438,0.15268552,115580.0,115570.0,0.54908852]
["bitfinex","BTCUSD",1754561046655,0.14738552,115580.0,115570.0,0.97371865]
["bitfinex","BTCUSD",1754561046879,0.05382527,115580.0,115570.0,0.55119852]
["bitfinex","BTCUSD",1754561047107,0.05595527,115580.0,115570.0,0.97371865]
["bitfinex","BTCUSD",1754561047334,0.05595527,115580.0,115570.0,0.55119852]
["bitfinex","BTCUSD",1754561047561,0.05382527,115580.0,115570.0,0.55119852]
["bitfinex","BTCUSD",1754561047784,0.05382527,115580.0,115570.0,0.97371865]
["bitfinex","BTCUSD",1754561048012,0.05595527,115580.0,115570.0,0.55119852]
["bitfinex","BTCUSD",1754561048240,0.05382527,115580.0,115570.0,0.55119852]
["bitfinex","BTCUSD",1754561048491,0.05382527,115580.0,115570.0,0.97692865]
["bitfinex","BTCUSD",1754561048707,0.05382527,115580.0,115570.0,0.55440852]
["bitfinex","BTCUSD",1754561048708,0.08720527,115580.0,115570.0,0.55440852]
["bitfinex","BTCUSD",1754561048934,0.08933527,115580.0,115570.0,0.55047852]
["bitfinex","BTCUSD",1754561049159,0.09250527,115580.0,115570.0,0.54836852]
["bitfinex","BTCUSD",1754561049434,0.08933527,115580.0,115570.0,0.47387885]
["bitfinex","BTCUSD",1754561049690,0.05382527,115580.0,115570.0,0.55320852]
["bitfinex","BTCUSD",1754561049922,0.05382527,115580.0,115570.0,0.47660885]
["bitfinex","BTCUSD",1754561050155,0.05382527,115580.0,115570.0,0.47836885]
["bitfinex","BTCUSD",1754561050385,0.05382527,115580.0,115570.0,0.90088898]
["bitfinex","BTCUSD",1754561050638,0.05382527,115580.0,115570.0,0.47836885]
["bitfinex","BTCUSD",1754561050886,0.05118774,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754561051122,0.01857935,115590.0,115580.0,0.26206542]
["bitfinex","BTCUSD",1754561051358,0.01857935,115590.0,115580.0,0.25990242]
["bitfinex","BTCUSD",1754561051800,0.05195935,115590.0,115580.0,0.25990242]
["bitfinex","BTCUSD",1754561053460,0.05195935,115590.0,115580.0,0.45218242]
["bitfinex","BTCUSD",1754561053699,0.05195935,115590.0,115580.0,0.45518242]
["bitfinex","BTCUSD",1754561053930,0.05195935,115590.0,115580.0,0.51682642]
["bitfinex","BTCUSD",1754561054180,0.05195935,115590.0,115580.0,0.45518242]
["bitfinex","BTCUSD",1754561054628,0.05195935,115590.0,115580.0,0.26290242]
["bitfinex","BTCUSD",1754561054877,0.05195935,115590.0,115580.0,0.45514242]
["bitfinex","BTCUSD",1754561055095,0.05195935,115590.0,115580.0,0.51681108]
["bitfinex","BTCUSD",1754561056430,0.06007179,115590.0,115580.0,0.51681108]
["bitfinex","BTCUSD",1754561056894,0.05195935,115590.0,115580.0,0.26290242]
["bitfinex","BTCUSD",1754561057607,0.04665935,115590.0,115580.0,0.68753255]
["bitfinex","BTCUSD",1754561057822,0.04665935,115590.0,115580.0,0.26822242]
["bitfinex","BTCUSD",1754561058037,0.04878935,115590.0,115580.0,0.26501242]
["bitfinex","BTCUSD",1754561058254,0.01327935,115590.0,115580.0,0.78506017]
["bitfinex","BTCUSD",1754561058738,0.01327935,115590.0,115580.0,0.55510004]
["bitfinex","BTCUSD",1754561059148,0.01327935,115590.0,115580.0,0.97762017]
["bitfinex","BTCUSD",1754561059592,0.01327935,115590.0,115580.0,0.97754017]
["bitfinex","BTCUSD",1754561059808,0.01327935,115590.0,115580.0,0.55502004]
["bitfinex","BTCUSD",1754561060087,0.01327935,115590.0,115580.0,0.97754017]
["bitfinex","BTCUSD",1754561060305,0.01327935,115590.0,115580.0,0.55202004]
["bitfinex","BTCUSD",1754561060523,0.01327935,115590.0,115580.0,0.98054017]
["bitfinex","BTCUSD",1754561060990,0.01327935,115590.0,115580.0,0.48854242]
["bitfinex","BTCUSD",1754561061212,0.01327935,115590.0,115580.0,0.91106255]
["bitfinex","BTCUSD",1754561062081,0.01327935,115590.0,115580.0,0.48854242]
["bitfinex","BTCUSD",1754561062311,0.01327935,115590.0,115580.0,0.9227774]
["bitfinex","BTCUSD",1754561062541,0.01327935,115590.0,115580.0,0.50025727]
["bitfinex","BTCUSD",1754561062764,0.01327935,115590.0,115580.0,1.2877774]
["bitfinex","BTCUSD",1754561063210,0.01327935,115590.0,115580.0,0.86525727]
["bitfinex","BTCUSD",1754561064581,0.01327935,115590.0,115580.0,1.2629374]
["bitfinex","BTCUSD",1754561064862,0.01327935,115590.0,115580.0,1.2877774]
["bitfinex","BTCUSD",1754561065418,0.01327935,115590.0,115580.0,0.86525727]
["bitfinex","BTCUSD",1754561065649,0.01327935,115590.0,115580.0,1.2877774]
["bitfinex","BTCUSD",1754561066316,0.01327935,115590.0,115580.0,0.86525727]
["bitfinex","BTCUSD",1754561066548,0.01327935,115590.0,115580.0,1.2852974]
["bitfinex","BTCUSD",1754561066758,0.01327935,115590.0,115580.0,0.85098242]
["bitfinex","BTCUSD",1754561066973,0.01327935,115590.0,115580.0,1.27342255]
["bitfinex","BTCUSD",1754561067195,0.01327935,115590.0,115580.0,0.85090242]
["bitfinex","BTCUSD",1754561067636,0.01327935,115590.0,115580.0,1.27342255]
["bitfinex","BTCUSD",1754561067866,0.05228935,115590.0,115580.0,0.80066242]
["bitfinex","BTCUSD",1754561068084,0.05429935,115590.0,115580.0,0.45745242]
["bitfinex","BTCUSD",1754561068309,0.05725935,115590.0,115580.0,0.45534242]
["bitfinex","BTCUSD",1754561068994,0.05725935,115590.0,115580.0,0.51699971]
["bitfinex","BTCUSD",1754561069227,0.05725935,115590.0,115580.0,0.32755971]
["bitfinex","BTCUSD",1754561069684,0.05725935,115590.0,115580.0,0.45518242]
["bitfinex","BTCUSD",1754561070131,0.05725935,115590.0,115580.0,0.26590242]
["bitfinex","BTCUSD",1754561070408,0.05725935,115590.0,115580.0,0.27590211]
["bitfinex","BTCUSD",1754561070636,0.05725935,115590.0,115580.0,0.45294242]
["bitfinex","BTCUSD",1754561071094,0.05429935,115590.0,115580.0,0.45497242]
["bitfinex","BTCUSD",1754561071301,0.05228935,115590.0,115580.0,0.45812242]
["bitfinex","BTCUSD",1754561071519,0.05429935,115590.0,115580.0,0.45097242]
["bitfinex","BTCUSD",1754561071767,0.05725935,115590.0,115580.0,0.45097242]
["bitfinex","BTCUSD",1754561071988,0.05725935,115590.0,115580.0,0.45194242]
["bitfinex","BTCUSD",1754561072211,0.05429935,115590.0,115580.0,0.45397242]
["bitfinex","BTCUSD",1754561072684,0.05725935,115590.0,115580.0,0.45194242]
["bitfinex","BTCUSD",1754561073555,0.05725935,115590.0,115580.0,0.45234242]
["bitfinex","BTCUSD",1754561073787,0.05725935,115590.0,115580.0,0.45218242]
["bitfinex","BTCUSD",1754561074313,0.05725935,115590.0,115580.0,0.08986211]
["bitfinex","BTCUSD",1754561074543,0.05725935,115590.0,115580.0,0.45246242]
["bitfinex","BTCUSD",1754561076153,0.05725935,115590.0,115580.0,0.26290242]
["bitfinex","BTCUSD",1754561076649,0.05725935,115590.0,115580.0,0.45194242]
["bitfinex","BTCUSD",1754561076899,0.01327935,115590.0,115580.0,0.45712242]
["bitfinex","BTCUSD",1754561077144,0.01327935,115590.0,115580.0,1.26879255]
["bitfinex","BTCUSD",1754561078052,0.01327935,115590.0,115580.0,0.84627242]
["bitfinex","BTCUSD",1754561078276,0.01327935,115590.0,115580.0,0.84327242]
["bitfinex","BTCUSD",1754561078497,0.01327935,115590.0,115580.0,0.84927242]
["bitfinex","BTCUSD",1754561079845,0.01327935,115590.0,115580.0,0.84823242]
["bitfinex","BTCUSD",1754561081839,0.01327935,115590.0,115580.0,0.82408242]
["bitfinex","BTCUSD",1754561082343,0.01327935,115590.0,115580.0,0.84823242]
["bitfinex","BTCUSD",1754561084150,0.01327935,115590.0,115580.0,0.86568144]
["bitfinex","BTCUSD",1754561084345,0.01327935,115590.0,115580.0,1.28820157]
["bitfinex","BTCUSD",1754561084559,0.01327935,115590.0,115580.0,1.31320157]
["bitfinex","BTCUSD",1754561084778,0.01327935,115590.0,115580.0,0.89068144]
["bitfinex","BTCUSD",1754561085005,0.01327935,115590.0,115580.0,1.31320157]
["bitfinex","BTCUSD",1754561085233,0.01327935,115590.0,115580.0,0.89068144]
["bitfinex","BTCUSD",1754561085466,0.01327935,115590.0,115580.0,1.31320157]
["bitfinex","BTCUSD",1754561086384,0.01327935,115590.0,115580.0,0.89068144]
["bitfinex","BTCUSD",1754561086599,0.01327935,115590.0,115580.0,1.31320157]
["bitfinex","BTCUSD",1754561087486,0.01327935,115590.0,115580.0,1.30720157]
["bitfinex","BTCUSD",1754561087694,0.01327935,115590.0,115580.0,0.88468144]
["bitfinex","BTCUSD",1754561087912,0.01327935,115590.0,115580.0,0.89168144]
["bitfinex","BTCUSD",1754561088808,0.01327935,115590.0,115580.0,1.31420157]
["bitfinex","BTCUSD",1754561089257,0.01327935,115590.0,115580.0,0.89168144]
["bitfinex","BTCUSD",1754561089701,0.01327935,115590.0,115580.0,1.31420157]
["bitfinex","BTCUSD",1754561089996,0.01327935,115590.0,115580.0,0.89168144]
["bitfinex","BTCUSD",1754561090875,0.01327935,115590.0,115580.0,1.31420157]
["bitfinex","BTCUSD",1754561091096,1e-08,115590.0,115580.0,1.31420157]
["bitfinex","BTCUSD",1754561091821,1e-08,115600.0,115590.0,0.98554547]
["bitfinex","BTCUSD",1754561092047,0.00014143,115600.0,115590.0,0.85772647]
["bitfinex","BTCUSD",1754561092700,0.00014143,115600.0,115590.0,0.88187647]
["bitfinex","BTCUSD",1754561092929,0.14075017,115660.0,115630.0,0.17295875]
["bitfinex","BTCUSD",1754561093158,0.00199,115640.0,115630.0,0.17512081]
["bitfinex","BTCUSD",1754561093384,0.00199,115640.0,115630.0,0.36008081]
["bitfinex","BTCUSD",1754561093602,0.00199,115640.0,115630.0,0.35791875]
["bitfinex","BTCUSD",1754561093899,0.00199,115640.0,115630.0,0.44478086]
["bitfinex","BTCUSD",1754561094130,0.00199,115640.0,115630.0,0.44466086]
["bitfinex","BTCUSD",1754561094355,0.00199,115640.0,115630.0,0.43166086]
["bitfinex","BTCUSD",1754561095063,0.04729,115640.0,115630.0,0.43110086]
["bitfinex","BTCUSD",1754561095328,0.04729,115640.0,115630.0,0.4461076]
["bitfinex","BTCUSD",1754561095557,0.04729,115640.0,115630.0,0.29897785]
["bitfinex","BTCUSD",1754561095814,0.04729,115640.0,115630.0,0.27286211]
["bitfinex","BTCUSD",1754561096079,0.04729,115640.0,115630.0,0.4438276]
["bitfinex","BTCUSD",1754561096335,0.04729,115640.0,115630.0,0.27086211]
["bitfinex","BTCUSD",1754561096594,0.04729,115640.0,115630.0,0.27386211]
["bitfinex","BTCUSD",1754561096839,0.04729,115640.0,115630.0,0.27086211]
["bitfinex","BTCUSD",1754561096966,0.04729,115640.0,115630.0,0.27286211]
["bitfinex","BTCUSD",1754561097210,0.04729,115640.0,115630.0,0.51530522]
["bitfinex","BTCUSD",1754561097408,0.04729,115640.0,115630.0,0.4458276]
["bitfinex","BTCUSD",1754561100308,0.04729,115640.0,115630.0,0.27286211]
["bitfinex","BTCUSD",1754561100499,0.04729,115640.0,115630.0,0.27214211]
["bitfinex","BTCUSD",1754561101164,0.04729,115640.0,115630.0,0.4451076]
["bitfinex","BTCUSD",1754561101387,0.04729,115640.0,115630.0,0.27214211]
["bitfinex","BTCUSD",1754561101865,0.04729,115640.0,115630.0,0.4451076]
["bitfinex","BTCUSD",1754561102085,0.04729,115640.0,115630.0,0.2618276]
["bitfinex","BTCUSD",1754561102297,0.04729,115640.0,115630.0,0.4449076]
["bitfinex","BTCUSD",1754561102509,0.04729,115640.0,115630.0,0.27194211]
["bitfinex","BTCUSD",1754561102943,0.04729,115640.0,115630.0,0.4449076]
["bitfinex","BTCUSD",1754561103624,0.04426,115640.0,115630.0,0.4449076]
["bitfinex","BTCUSD",1754561104532,0.04426,115640.0,115630.0,0.27194211]
["bitfinex","BTCUSD",1754561104746,0.22024053,115640.0,115630.0,0.08886211]
["bitfinex","BTCUSD",1754561105170,0.22024053,115640.0,115630.0,0.1838]
["bitfinex","BTCUSD",1754561105651,0.24623653,115640.0,115630.0,0.1838]
["bitfinex","BTCUSD",1754561105873,0.26368555,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754561106106,0.17298587,115620.0,115600.0,0.00865051]
["bitfinex","BTCUSD",1754561106338,0.17298587,115620.0,115610.0,0.08686211]
["bitfinex","BTCUSD",1754561106573,0.1749926,115610.0,115600.0,0.08686211]
["bitfinex","BTCUSD",1754561106810,0.1749926,115610.0,115570.0,0.19879741]
["bitfinex","BTCUSD",1754561106811,0.17302534,115590.0,115570.0,0.19879741]
["bitfinex","BTCUSD",1754561107031,0.00303,115590.0,115580.0,0.26810211]
["bitfinex","BTCUSD",1754561107261,0.00199,115590.0,115580.0,0.26810211]
["bitfinex","BTCUSD",1754561107480,0.00199,115590.0,115580.0,0.26824353]
["bitfinex","BTCUSD",1754561107700,0.04426,115590.0,115580.0,0.26824353]
["bitfinex","BTCUSD",1754561107929,0.04426,115590.0,115580.0,0.08700353]
["bitfinex","BTCUSD",1754561108155,0.22031534,115590.0,115580.0,0.08700353]
["bitfinex","BTCUSD",1754561108369,0.22031534,115590.0,115580.0,0.26788353]
["bitfinex","BTCUSD",1754561108809,0.22031534,115590.0,115580.0,0.00014142]
["bitfinex","BTCUSD",1754561109029,0.56031534,115590.0,115580.0,0.18078142]
["bitfinex","BTCUSD",1754561109264,0.56031534,115590.0,115580.0,0.18278142]
["bitfinex","BTCUSD",1754561109497,0.56031534,115590.0,115580.0,0.18078142]
["bitfinex","BTCUSD",1754561109724,0.56031534,115590.0,115580.0,0.00014142]
["bitfinex","BTCUSD",1754561109931,0.56031534,115590.0,115580.0,0.18070142]
["bitfinex","BTCUSD",1754561110356,0.56031534,115590.0,115580.0,0.00014142]
["bitfinex","BTCUSD",1754561111440,0.57776436,115590.0,115580.0,0.00014142]
["bitfinex","BTCUSD",1754561111671,0.57876436,115590.0,115580.0,0.00014142]
["bitfinex","BTCUSD",1754561115548,0.75800436,115590.0,115580.0,0.00014142]
["bitfinex","BTCUSD",1754561116467,0.84486647,115590.0,115580.0,0.00014142]
["bitfinex","BTCUSD",1754561116701,1.04486647,115590.0,115580.0,0.00014142]
["bitfinex","BTCUSD",1754561117660,1.30767472,115590.0,115580.0,0.00014142]
["bitfinex","BTCUSD",1754561117901,5.60082972,115590.0,115580.0,0.00014142]
["bitfinex","BTCUSD",1754561118138,5.60082972,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754561118598,5.59982972,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754561118850,5.62582972,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754561119083,5.65082972,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754561119316,0.51310022,115540.0,115530.0,0.17836]
["bitfinex","BTCUSD",1754561119537,0.51509022,115540.0,115530.0,0.17836]
["bitfinex","BTCUSD",1754561119797,0.55736022,115540.0,115530.0,0.17836]
["bitfinex","BTCUSD",1754561120039,0.1731152,115530.0,115520.0,0.11179762]
["bitfinex","BTCUSD",1754561120272,0.1731152,115530.0,115520.0,0.16134973]
["bitfinex","BTCUSD",1754561120493,0.2142952,115530.0,115520.0,0.16134973]
["bitfinex","BTCUSD",1754561120740,0.1731152,115530.0,115520.0,0.20386134]
["bitfinex","BTCUSD",1754561121001,0.53911922,115540.0,115520.0,0.20386134]
["bitfinex","BTCUSD",1754561121450,0.53911922,115540.0,115520.0,0.15889134]
["bitfinex","BTCUSD",1754561121451,0.1731152,115530.0,115520.0,0.15889134]
["bitfinex","BTCUSD",1754561121678,0.53911922,115540.0,115520.0,0.33418468]
["bitfinex","BTCUSD",1754561121923,0.53911922,115540.0,115530.0,0.08686211]
["bitfinex","BTCUSD",1754561122161,0.51310022,115540.0,115530.0,0.13403211]
["bitfinex","BTCUSD",1754561122657,0.51310022,115540.0,115530.0,0.31255211]
["bitfinex","BTCUSD",1754561123572,0.34,115540.0,115530.0,0.31255211]
["bitfinex","BTCUSD",1754561124289,0.51310022,115540.0,115530.0,0.31255211]
["bitfinex","BTCUSD",1754561124782,0.51310022,115540.0,115530.0,0.31855211]
["bitfinex","BTCUSD",1754561126578,0.52397501,115540.0,115530.0,0.31855211]
["bitfinex","BTCUSD",1754561129088,0.56515501,115540.0,115530.0,0.27651211]
["bitfinex","BTCUSD",1754561129308,0.56726501,115540.0,115530.0,0.27651211]
["bitfinex","BTCUSD",1754561129529,0.56726501,115540.0,115530.0,0.26974211]
["bitfinex","BTCUSD",1754561129747,0.55639022,115540.0,115530.0,0.26974211]
["bitfinex","BTCUSD",1754561129967,0.55962022,115540.0,115530.0,0.006]
["bitfinex","BTCUSD",1754561130455,0.73582022,115540.0,115530.0,0.006]
["bitfinex","BTCUSD",1754561131340,0.73259022,115540.0,115530.0,0.006]
["bitfinex","BTCUSD",1754561132284,0.55639022,115540.0,115530.0,0.006]
["bitfinex","BTCUSD",1754561132999,0.55962022,115540.0,115530.0,0.006]
["bitfinex","BTCUSD",1754561133227,0.55639022,115540.0,115530.0,0.006]
["bitfinex","BTCUSD",1754561135756,0.55962022,115540.0,115530.0,0.006]
["bitfinex","BTCUSD",1754561136258,0.55639022,115540.0,115530.0,0.006]
["bitfinex","BTCUSD",1754561137420,0.55962022,115540.0,115530.0,0.006]
["bitfinex","BTCUSD",1754561137928,0.51310022,115540.0,115530.0,0.31415211]
["bitfinex","BTCUSD",1754561139861,0.51310022,115540.0,115530.0,0.14003211]
["bitfinex","BTCUSD",1754561140096,0.55639022,115540.0,115530.0,0.27211211]
["bitfinex","BTCUSD",1754561140307,0.5750377,115540.0,115530.0,0.26698211]
["bitfinex","BTCUSD",1754561140529,0.58240722,115540.0,115530.0,0.26698211]
["bitfinex","BTCUSD",1754561140737,0.60428522,115540.0,115530.0,0.26698211]
["bitfinex","BTCUSD",1754561140947,0.60428522,115540.0,115530.0,0.09286211]
["bitfinex","BTCUSD",1754561142743,0.60428522,115540.0,115530.0,0.006]
["bitfinex","BTCUSD",1754561142963,0.60105522,115540.0,115530.0,0.006]
["bitfinex","BTCUSD",1754561143182,0.60105522,115540.0,115530.0,0.00808]
["bitfinex","BTCUSD",1754561144521,0.60105522,115540.0,115530.0,0.01113]
["bitfinex","BTCUSD",1754561144845,0.60105522,115540.0,115530.0,0.006]
["bitfinex","BTCUSD",1754561145340,0.55776522,115540.0,115530.0,0.05317]
["bitfinex","BTCUSD",1754561145558,0.59894522,115540.0,115530.0,0.01113]
["bitfinex","BTCUSD",1754561145785,0.60105522,115540.0,115530.0,0.01113]
["bitfinex","BTCUSD",1754561146012,0.60105522,115540.0,115530.0,0.00808]
["bitfinex","BTCUSD",1754561146237,0.60105522,115540.0,115530.0,0.01113]
["bitfinex","BTCUSD",1754561146465,0.59894522,115540.0,115530.0,0.01113]
["bitfinex","BTCUSD",1754561146911,0.60105522,115540.0,115530.0,0.01113]
["bitfinex","BTCUSD",1754561147134,0.60105522,115540.0,115530.0,0.006]
["bitfinex","BTCUSD",1754561147355,0.60105522,115540.0,115530.0,0.01113]
["bitfinex","BTCUSD",1754561147356,0.62440894,115540.0,115530.0,0.01113]
["bitfinex","BTCUSD",1754561147587,0.62440894,115540.0,115530.0,0.14003211]
["bitfinex","BTCUSD",1754561147588,0.384665,115540.0,115530.0,0.14003211]
["bitfinex","BTCUSD",1754561147846,0.384665,115540.0,115530.0,0.31314731]
["bitfinex","BTCUSD",1754561149582,0.384665,115540.0,115530.0,0.14003211]
["bitfinex","BTCUSD",1754561149798,0.53174822,115540.0,115530.0,0.14003211]
["bitfinex","BTCUSD",1754561150023,0.018648,115540.0,115530.0,0.31531125]
["bitfinex","BTCUSD",1754561150246,0.018648,115540.0,115530.0,0.31314731]
["bitfinex","BTCUSD",1754561152066,0.018648,115540.0,115530.0,0.14003211]
["bitfinex","BTCUSD",1754561153068,0.19174822,115540.0,115530.0,0.14003211]
["bitfinex","BTCUSD",1754561153317,0.21307022,115540.0,115530.0,0.09494211]
["bitfinex","BTCUSD",1754561153549,0.2317687,115540.0,115530.0,0.09494211]
["bitfinex","BTCUSD",1754561154252,0.2317687,115540.0,115530.0,0.09286211]
["bitfinex","BTCUSD",1754561154478,0.21278022,115540.0,115530.0,0.09809211]
["bitfinex","BTCUSD",1754561154719,0.21628022,115540.0,115530.0,0.09286211]
["bitfinex","BTCUSD",1754561154951,0.57497842,115540.0,115530.0,0.006]
["bitfinex","BTCUSD",1754561158530,0.59242744,115540.0,115530.0,0.006]
["bitfinex","BTCUSD",1754561158977,0.61578116,115540.0,115530.0,0.006]
["bitfinex","BTCUSD",1754561159453,0.62186788,115540.0,115530.0,0.006]
["bitfinex","BTCUSD",1754561159677,0.1731152,115530.0,115520.0,0.00047161]
["bitfinex","BTCUSD",1754561159896,0.3638234,115530.0,115520.0,0.00047161]
["bitfinex","BTCUSD",1754561160112,0.4066734,115530.0,115520.0,0.00047161]
["bitfinex","BTCUSD",1754561160801,0.3848052,115530.0,115520.0,0.00047161]
["bitfinex","BTCUSD",1754561161055,0.40350335,115530.0,115520.0,0.00147161]
["bitfinex","BTCUSD",1754561161727,0.40667335,115530.0,115520.0,0.00147161]
["bitfinex","BTCUSD",1754561162459,0.42412237,115530.0,115520.0,0.00147161]
["bitfinex","BTCUSD",1754561162926,5.43093373,115530.0,115520.0,0.00147161]
["bitfinex","BTCUSD",1754561163188,5.80430641,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1754561163420,5.81038885,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1754561163718,5.81812426,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1754561164185,5.81204182,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1754561164437,0.34,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754561164680,0.17317563,115510.0,115490.0,0.24265278]
["bitfinex","BTCUSD",1754561164926,0.17317563,115510.0,115500.0,0.09209211]
["bitfinex","BTCUSD",1754561164927,0.51317563,115510.0,115500.0,0.09209211]
["bitfinex","BTCUSD",1754561165158,0.34,115510.0,115500.0,0.30373228]
["bitfinex","BTCUSD",1754561165386,0.26839185,115520.0,115500.0,0.30373228]
["bitfinex","BTCUSD",1754561165658,0.26839185,115520.0,115500.0,0.26525228]
["bitfinex","BTCUSD",1754561165883,0.17314518,115510.0,115500.0,0.25765211]
["bitfinex","BTCUSD",1754561166380,0.17314518,115510.0,115500.0,0.29937211]
["bitfinex","BTCUSD",1754561167085,0.17314518,115510.0,115500.0,0.47253228]
["bitfinex","BTCUSD",1754561167311,0.17314518,115510.0,115500.0,0.47453228]
["bitfinex","BTCUSD",1754561167540,0.17314518,115510.0,115500.0,0.30137211]
["bitfinex","BTCUSD",1754561169168,0.21282518,115510.0,115500.0,0.26289211]
["bitfinex","BTCUSD",1754561169331,0.21282518,115510.0,115500.0,0.26225211]
["bitfinex","BTCUSD",1754561169622,0.21323518,115510.0,115500.0,0.17215]
["bitfinex","BTCUSD",1754561169831,0.21323518,115510.0,115500.0,0.00399]
["bitfinex","BTCUSD",1754561170043,0.21323518,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1754561171234,0.21638518,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1754561171616,0.21323518,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1754561171817,0.55638518,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1754561172458,0.72354518,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1754561173896,0.74957318,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1754561174112,0.7670222,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1754561174355,0.85388431,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1754561174648,5.14703931,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1754561174875,0.85388431,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1754561175097,0.17319016,115480.0,115470.0,0.20898156]
["bitfinex","BTCUSD",1754561175323,0.17319016,115480.0,115470.0,0.29783367]
["bitfinex","BTCUSD",1754561179623,0.17319016,115480.0,115470.0,0.30283367]
["bitfinex","BTCUSD",1754561181199,0.17318847,115490.0,115470.0,0.89809598]
["bitfinex","BTCUSD",1754561181398,0.17318847,115490.0,115480.0,0.04113]
["bitfinex","BTCUSD",1754561181629,0.17318847,115490.0,115480.0,0.04328]
["bitfinex","BTCUSD",1754561181856,0.17318847,115490.0,115480.0,0.13014211]
["bitfinex","BTCUSD",1754561182307,0.18184389,115500.0,115480.0,0.72538942]
["bitfinex","BTCUSD",1754561182525,0.18184389,115500.0,115490.0,0.29303211]
["bitfinex","BTCUSD",1754561182747,0.18184389,115500.0,115490.0,0.29518211]
["bitfinex","BTCUSD",1754561186366,0.18184389,115500.0,115490.0,0.29818211]
["bitfinex","BTCUSD",1754561188374,0.17314518,115510.0,115490.0,0.47135727]
["bitfinex","BTCUSD",1754561188616,0.17314518,115510.0,115500.0,0.04113]
["bitfinex","BTCUSD",1754561188964,0.17314518,115510.0,115500.0,0.13014211]
["bitfinex","BTCUSD",1754561190487,0.17314518,115510.0,115500.0,0.13114211]
["bitfinex","BTCUSD",1754561190696,0.17314518,115510.0,115500.0,0.30430228]
["bitfinex","BTCUSD",1754561190905,0.17314518,115510.0,115500.0,0.13114211]
["bitfinex","BTCUSD",1754561192874,0.21542518,115510.0,115500.0,0.09322211]
["bitfinex","BTCUSD",1754561193262,0.21542518,115510.0,115500.0,0.09001211]
["bitfinex","BTCUSD",1754561193897,0.21542518,115510.0,115500.0,0.09322211]
["bitfinex","BTCUSD",1754561194297,0.21334518,115510.0,115500.0,0.09322211]
["bitfinex","BTCUSD",1754561195299,0.17314518,115510.0,115500.0,0.13114211]
["bitfinex","BTCUSD",1754561197461,0.24799496,115530.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754561197649,0.17313019,115520.0,115510.0,0.28678211]
["bitfinex","BTCUSD",1754561197866,0.17313019,115520.0,115510.0,0.28893211]
["bitfinex","BTCUSD",1754561198296,0.17313019,115520.0,115510.0,0.29214211]
["bitfinex","BTCUSD",1754561198752,0.17313019,115520.0,115510.0,0.46542885]
["bitfinex","BTCUSD",1754561199462,0.17313019,115520.0,115510.0,0.46742885]
["bitfinex","BTCUSD",1754561199671,0.17313019,115520.0,115510.0,0.29428367]
["bitfinex","BTCUSD",1754561200548,0.17313019,115520.0,115510.0,0.46742885]
["bitfinex","BTCUSD",1754561200982,0.17313019,115520.0,115510.0,0.29428367]
["bitfinex","BTCUSD",1754561202250,0.21541019,115520.0,115510.0,0.08900367]
["bitfinex","BTCUSD",1754561202467,0.21541019,115520.0,115510.0,0.25028367]
["bitfinex","BTCUSD",1754561202468,0.21863019,115520.0,115510.0,0.25028367]
["bitfinex","BTCUSD",1754561202680,0.21541019,115520.0,115510.0,0.25028367]
["bitfinex","BTCUSD",1754561203102,0.21541019,115520.0,115510.0,0.24828367]
["bitfinex","BTCUSD",1754561203536,0.21541019,115520.0,115510.0,0.24928367]
["bitfinex","BTCUSD",1754561205084,0.21541019,115520.0,115510.0,0.25143367]
["bitfinex","BTCUSD",1754561205763,0.21541019,115520.0,115510.0,0.24928367]
["bitfinex","BTCUSD",1754561206212,0.21541019,115520.0,115510.0,0.25143367]
["bitfinex","BTCUSD",1754561209083,0.21541019,115520.0,115510.0,0.24928367]
["bitfinex","BTCUSD",1754561209349,0.21863019,115520.0,115510.0,0.00114156]
["bitfinex","BTCUSD",1754561209546,0.21863019,115520.0,115510.0,0.16126156]
["bitfinex","BTCUSD",1754561209743,0.21541019,115520.0,115510.0,0.16126156]
["bitfinex","BTCUSD",1754561210439,0.21865019,115520.0,115510.0,0.16126156]
["bitfinex","BTCUSD",1754561211113,0.5391631,115540.0,115510.0,0.29194367]
["bitfinex","BTCUSD",1754561211342,0.20125557,115550.0,115510.0,0.29194367]
["bitfinex","BTCUSD",1754561211343,0.23771557,115550.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754561211579,0.03646,115560.0,115540.0,0.46330233]
["bitfinex","BTCUSD",1754561211800,0.17305529,115570.0,115550.0,0.63909595]
["bitfinex","BTCUSD",1754561211991,0.06322507,115580.0,115560.0,0.46323237]
["bitfinex","BTCUSD",1754561212264,0.00075407,115580.0,115570.0,0.60045563]
["bitfinex","BTCUSD",1754561212503,0.00075407,115580.0,115570.0,0.72376455]
["bitfinex","BTCUSD",1754561212778,0.00075407,115580.0,115570.0,1.06579455]
["bitfinex","BTCUSD",1754561213227,0.00075407,115580.0,115570.0,1.0911553]
["bitfinex","BTCUSD",1754561213448,0.00075407,115580.0,115570.0,1.0951553]
["bitfinex","BTCUSD",1754561213897,0.00075407,115580.0,115570.0,1.10860432]
["bitfinex","BTCUSD",1754561214114,0.00075407,115580.0,115570.0,1.13360432]
["bitfinex","BTCUSD",1754561214307,0.00075407,115580.0,115570.0,0.71154717]
["bitfinex","BTCUSD",1754561214559,0.00075407,115580.0,115570.0,0.71754717]
["bitfinex","BTCUSD",1754561214798,0.00075407,115580.0,115570.0,1.13960432]
["bitfinex","BTCUSD",1754561216132,0.00075407,115580.0,115570.0,1.15860432]
["bitfinex","BTCUSD",1754561216618,0.03666,115640.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1754561216846,0.03666,115640.0,115630.0,0.24797211]
["bitfinex","BTCUSD",1754561216847,0.17362214,115640.0,115630.0,0.24797211]
["bitfinex","BTCUSD",1754561217079,0.00067161,115640.0,115630.0,0.4209376]
["bitfinex","BTCUSD",1754561217302,0.00067161,115640.0,115630.0,0.88478475]
["bitfinex","BTCUSD",1754561217529,0.00067161,115640.0,115630.0,0.4627276]
["bitfinex","BTCUSD",1754561218405,0.00067161,115640.0,115630.0,0.4657276]
["bitfinex","BTCUSD",1754561218917,0.00067161,115640.0,115630.0,0.4267576]
["bitfinex","BTCUSD",1754561218918,0.03713161,115640.0,115630.0,0.4267576]
["bitfinex","BTCUSD",1754561219254,0.00067161,115640.0,115630.0,0.4267576]
["bitfinex","BTCUSD",1754561219482,0.00067161,115640.0,115630.0,0.4237576]
["bitfinex","BTCUSD",1754561219732,0.00067161,115640.0,115630.0,0.4623676]
["bitfinex","BTCUSD",1754561219989,0.00067161,115640.0,115630.0,0.4633676]
["bitfinex","BTCUSD",1754561220229,0.00067161,115640.0,115630.0,0.2650376]
["bitfinex","BTCUSD",1754561220466,0.21204214,115640.0,115630.0,0.4185476]
["bitfinex","BTCUSD",1754561220887,0.21204214,115640.0,115630.0,0.08686211]
["bitfinex","BTCUSD",1754561221103,0.21528214,115640.0,115630.0,0.24538211]
["bitfinex","BTCUSD",1754561221525,0.21204214,115640.0,115630.0,0.24538211]
["bitfinex","BTCUSD",1754561221741,0.21008214,115640.0,115630.0,0.4203776]
["bitfinex","BTCUSD",1754561221943,0.21008214,115640.0,115630.0,0.4235576]
["bitfinex","BTCUSD",1754561223002,0.21008214,115640.0,115630.0,0.4621676]
["bitfinex","BTCUSD",1754561223003,0.00067161,115640.0,115630.0,0.4621676]
["bitfinex","BTCUSD",1754561223667,0.21528214,115640.0,115630.0,0.24538211]
["bitfinex","BTCUSD",1754561223878,0.17297577,115630.0,115610.0,0.18481216]
["bitfinex","BTCUSD",1754561224098,0.20943577,115630.0,115620.0,0.24542211]
["bitfinex","BTCUSD",1754561224347,0.21139577,115630.0,115620.0,0.24542211]
["bitfinex","BTCUSD",1754561224552,0.21463577,115630.0,115620.0,0.24550211]
["bitfinex","BTCUSD",1754561224765,0.21463577,115630.0,115620.0,0.08686211]
["bitfinex","BTCUSD",1754561224766,0.55463577,115630.0,115620.0,0.08686211]
["bitfinex","BTCUSD",1754561224987,0.55267577,115630.0,115620.0,0.08686211]
["bitfinex","BTCUSD",1754561225207,0.17302534,115590.0,115570.0,0.2488588]
["bitfinex","BTCUSD",1754561225417,0.17302534,115590.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754561225418,0.20950031,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754561225649,0.20950031,115580.0,115570.0,0.08686211]
["bitfinex","BTCUSD",1754561225861,0.20950031,115580.0,115570.0,0.24634211]
["bitfinex","BTCUSD",1754561226072,0.20950031,115580.0,115570.0,0.4193974]
["bitfinex","BTCUSD",1754561226528,0.55278743,115580.0,115570.0,0.24634211]
["bitfinex","BTCUSD",1754561227360,0.54954743,115580.0,115570.0,0.24634211]
["bitfinex","BTCUSD",1754561228621,0.51308743,115580.0,115570.0,0.4193974]
["bitfinex","BTCUSD",1754561228835,4.712e-05,115580.0,115570.0,0.4611874]
["bitfinex","BTCUSD",1754561229463,4.712e-05,115580.0,115570.0,0.4621874]
["bitfinex","BTCUSD",1754561229669,4.712e-05,115580.0,115570.0,0.4611874]
["bitfinex","BTCUSD",1754561229872,4.712e-05,115580.0,115570.0,0.88324455]
["bitfinex","BTCUSD",1754561230084,4.712e-05,115580.0,115570.0,0.88624455]
["bitfinex","BTCUSD",1754561230295,4.712e-05,115580.0,115570.0,0.90369357]
["bitfinex","BTCUSD",1754561230506,4.712e-05,115580.0,115570.0,0.4644274]
["bitfinex","BTCUSD",1754561233330,0.17308743,115580.0,115570.0,0.3047074]
["bitfinex","BTCUSD",1754561233544,0.20954743,115580.0,115570.0,0.4258574]
["bitfinex","BTCUSD",1754561233765,0.20954743,115580.0,115570.0,0.4226774]
["bitfinex","BTCUSD",1754561233982,0.20954743,115580.0,115570.0,0.08986211]
["bitfinex","BTCUSD",1754561234227,0.20954743,115580.0,115570.0,0.24662211]
["bitfinex","BTCUSD",1754561234463,0.20954743,115580.0,115560.0,0.0016]
["bitfinex","BTCUSD",1754561234464,0.51305529,115570.0,115560.0,0.0016]
["bitfinex","BTCUSD",1754561234714,0.55275529,115570.0,115560.0,0.16136]
["bitfinex","BTCUSD",1754561235620,0.55275529,115570.0,115560.0,0.0016]
["bitfinex","BTCUSD",1754561236334,0.17313019,115520.0,115510.0,0.27553619]
["bitfinex","BTCUSD",1754561236572,0.17313019,115520.0,115510.0,0.66995729]
["bitfinex","BTCUSD",1754561236787,0.2095752,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754561237009,0.2095752,115530.0,115520.0,0.08686211]
["bitfinex","BTCUSD",1754561237447,0.17310022,115540.0,115520.0,0.31043782]
["bitfinex","BTCUSD",1754561237671,0.20960732,115540.0,115530.0,0.24730211]
["bitfinex","BTCUSD",1754561238149,0.55284732,115540.0,115530.0,0.08686211]
["bitfinex","BTCUSD",1754561238397,0.17314518,115510.0,115500.0,0.04179]
["bitfinex","BTCUSD",1754561238621,0.17314518,115510.0,115500.0,0.08686211]
["bitfinex","BTCUSD",1754561238622,0.51314518,115510.0,115500.0,0.08686211]
["bitfinex","BTCUSD",1754561238832,0.17317516,115490.0,115470.0,0.04179]
["bitfinex","BTCUSD",1754561239054,0.17317516,115490.0,115480.0,0.24762211]
["bitfinex","BTCUSD",1754561239265,0.03646,115490.0,115480.0,0.42081227]
["bitfinex","BTCUSD",1754561239493,0.17317324,115500.0,115480.0,0.46260227]
["bitfinex","BTCUSD",1754561239711,0.52183124,115500.0,115480.0,0.45942227]
["bitfinex","BTCUSD",1754561239931,0.17317516,115490.0,115480.0,0.46260227]
["bitfinex","BTCUSD",1754561240141,0.21829124,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754561240354,8.146e-05,115500.0,115490.0,0.30020727]
["bitfinex","BTCUSD",1754561240762,0.17324163,115500.0,115490.0,0.26320727]
["bitfinex","BTCUSD",1754561241399,8.146e-05,115500.0,115490.0,0.26320727]
["bitfinex","BTCUSD",1754561241655,8.146e-05,115500.0,115490.0,0.30020727]
["bitfinex","BTCUSD",1754561242315,8.146e-05,115500.0,115490.0,0.30220727]
["bitfinex","BTCUSD",1754561242520,8.146e-05,115500.0,115490.0,0.30020727]
["bitfinex","BTCUSD",1754561242940,8.146e-05,115500.0,115490.0,0.30320727]
["bitfinex","BTCUSD",1754561243152,8.146e-05,115500.0,115490.0,0.30020727]
["bitfinex","BTCUSD",1754561243799,8.146e-05,115500.0,115490.0,0.31765629]
["bitfinex","BTCUSD",1754561244652,8.146e-05,115500.0,115490.0,0.32165629]
["bitfinex","BTCUSD",1754561244886,8.146e-05,115500.0,115490.0,0.31765629]
["bitfinex","BTCUSD",1754561245097,8.146e-05,115500.0,115490.0,1.18267146]
["bitfinex","BTCUSD",1754561245310,0.28988934,115560.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754561245549,0.28997097,115560.0,115550.0,0.24770211]
["bitfinex","BTCUSD",1754561245970,0.63295097,115560.0,115550.0,0.24770211]
["bitfinex","BTCUSD",1754561246180,0.63295097,115560.0,115550.0,0.42078735]
["bitfinex","BTCUSD",1754561246399,0.62424951,115560.0,115550.0,0.42078735]
["bitfinex","BTCUSD",1754561246614,0.62126951,115560.0,115550.0,0.42078735]
["bitfinex","BTCUSD",1754561247058,0.37872163,115560.0,115550.0,0.42078735]
["bitfinex","BTCUSD",1754561247303,8.163e-05,115560.0,115550.0,0.42395735]
["bitfinex","BTCUSD",1754561247519,8.163e-05,115560.0,115550.0,0.46095735]
["bitfinex","BTCUSD",1754561248379,8.163e-05,115560.0,115550.0,0.46195735]
["bitfinex","BTCUSD",1754561248628,8.163e-05,115560.0,115550.0,0.42587735]
["bitfinex","BTCUSD",1754561248839,8.163e-05,115560.0,115550.0,0.46287735]
["bitfinex","BTCUSD",1754561249304,8.163e-05,115560.0,115550.0,0.46187735]
["bitfinex","BTCUSD",1754561249504,8.163e-05,115560.0,115550.0,0.46487735]
["bitfinex","BTCUSD",1754561250794,8.163e-05,115560.0,115550.0,0.47932637]
["bitfinex","BTCUSD",1754561251008,8.163e-05,115560.0,115550.0,0.31756637]
["bitfinex","BTCUSD",1754561251258,8.163e-05,115560.0,115550.0,0.30011735]
["bitfinex","BTCUSD",1754561251507,8.163e-05,115560.0,115550.0,0.47928637]
["bitfinex","BTCUSD",1754561252417,8.163e-05,115560.0,115550.0,0.48028637]
["bitfinex","BTCUSD",1754561253560,8.163e-05,115560.0,115550.0,0.30111735]
["bitfinex","BTCUSD",1754561253777,8.163e-05,115560.0,115550.0,0.46335735]
["bitfinex","BTCUSD",1754561254210,0.21179189,115560.0,115550.0,0.08699511]
["bitfinex","BTCUSD",1754561254433,0.21179189,115560.0,115550.0,0.24891511]
["bitfinex","BTCUSD",1754561254914,8.163e-05,115560.0,115550.0,0.46217035]
["bitfinex","BTCUSD",1754561255134,0.17315189,115560.0,115550.0,0.25208511]
["bitfinex","BTCUSD",1754561255372,8.163e-05,115560.0,115550.0,0.42517035]
["bitfinex","BTCUSD",1754561255597,8.163e-05,115560.0,115550.0,0.46217035]
["bitfinex","BTCUSD",1754561256487,8.163e-05,115560.0,115550.0,0.46117035]
["bitfinex","BTCUSD",1754561256700,8.163e-05,115560.0,115550.0,0.47861937]
["bitfinex","BTCUSD",1754561257368,8.163e-05,115560.0,115550.0,1.33763454]
["bitfinex","BTCUSD",1754561257566,0.21174931,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754561257778,0.21174931,115610.0,115600.0,0.24918211]
["bitfinex","BTCUSD",1754561257994,0.55222111,115610.0,115600.0,0.24918211]
["bitfinex","BTCUSD",1754561260118,0.55520111,115610.0,115600.0,0.24918211]
["bitfinex","BTCUSD",1754561260539,0.21222111,115610.0,115600.0,0.42219249]
["bitfinex","BTCUSD",1754561261015,0.21222111,115610.0,115600.0,0.24918211]
["bitfinex","BTCUSD",1754561262555,0.21222111,115610.0,115600.0,0.42219249]
["bitfinex","BTCUSD",1754561262786,0.21222111,115610.0,115600.0,0.24918211]
["bitfinex","BTCUSD",1754561263250,0.21222111,115610.0,115600.0,0.42219249]
["bitfinex","BTCUSD",1754561263481,0.0004718,115610.0,115600.0,0.46236249]
["bitfinex","BTCUSD",1754561265262,0.17346721,115610.0,115600.0,0.42536249]
["bitfinex","BTCUSD",1754561265474,0.0004718,115610.0,115600.0,0.46236249]
["bitfinex","BTCUSD",1754561265710,0.0004718,115610.0,115600.0,0.46336249]
["bitfinex","BTCUSD",1754561268887,0.0004718,115610.0,115600.0,0.46535249]
["bitfinex","BTCUSD",1754561269297,0.17346721,115610.0,115600.0,0.42835249]
["bitfinex","BTCUSD",1754561269511,0.0004718,115610.0,115600.0,0.42835249]
["bitfinex","BTCUSD",1754561269742,0.17551721,115610.0,115600.0,0.09302211]
["bitfinex","BTCUSD",1754561269939,0.0004718,115610.0,115600.0,0.42735249]
["bitfinex","BTCUSD",1754561270417,0.17346721,115610.0,115600.0,0.42735249]
["bitfinex","BTCUSD",1754561270624,0.0004718,115610.0,115600.0,0.42735249]
["bitfinex","BTCUSD",1754561270829,0.0004718,115610.0,115600.0,0.46305249]
["bitfinex","BTCUSD",1754561273602,0.0004718,115610.0,115600.0,0.46205249]
["bitfinex","BTCUSD",1754561276003,0.21086721,115610.0,115600.0,0.26186249]
["bitfinex","BTCUSD",1754561276247,0.21086721,115610.0,115600.0,0.42091249]
["bitfinex","BTCUSD",1754561277303,0.17968919,115630.0,115610.0,0.17298536]
["bitfinex","BTCUSD",1754561277521,0.21052187,115620.0,115610.0,0.17298536]
["bitfinex","BTCUSD",1754561277736,0.21052187,115620.0,115610.0,0.33382536]
["bitfinex","BTCUSD",1754561278189,0.21052187,115620.0,115610.0,0.16084]
["bitfinex","BTCUSD",1754561278588,0.21052187,115620.0,115610.0,0.33383541]
["bitfinex","BTCUSD",1754561279281,0.21052187,115620.0,115610.0,0.16084]
["bitfinex","BTCUSD",1754561279721,0.17299541,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754561279946,0.17514541,115610.0,115600.0,0.33353038]
["bitfinex","BTCUSD",1754561280160,0.21039541,115610.0,115600.0,0.33353038]
["bitfinex","BTCUSD",1754561280806,0.21039541,115610.0,115600.0,0.24734211]
["bitfinex","BTCUSD",1754561280807,0.21359541,115610.0,115600.0,0.24734211]
["bitfinex","BTCUSD",1754561281253,0.21359541,115610.0,115600.0,0.08686211]
["bitfinex","BTCUSD",1754561281468,0.17302534,115590.0,115580.0,0.02603136]
["bitfinex","BTCUSD",1754561281689,0.21042534,115590.0,115580.0,0.42030242]
["bitfinex","BTCUSD",1754561281910,0.17302534,115590.0,115580.0,0.46112242]
["bitfinex","BTCUSD",1754561282139,0.21692424,115600.0,115580.0,0.46112242]
["bitfinex","BTCUSD",1754561282354,0.21692424,115600.0,115590.0,0.08686211]
["bitfinex","BTCUSD",1754561282592,0.21907424,115600.0,115590.0,0.08686211]
["bitfinex","BTCUSD",1754561283262,0.22227424,115600.0,115590.0,0.24758211]
["bitfinex","BTCUSD",1754561284666,0.17305529,115570.0,115560.0,0.51493453]
["bitfinex","BTCUSD",1754561284893,0.20829031,115580.0,115560.0,0.76461664]
["bitfinex","BTCUSD",1754561285140,0.20829031,115580.0,115570.0,0.2599174]
["bitfinex","BTCUSD",1754561285403,0.20829031,115580.0,115570.0,0.2629774]
["bitfinex","BTCUSD",1754561285629,0.21695238,115590.0,115570.0,0.2650374]
["bitfinex","BTCUSD",1754561285858,0.17304031,115580.0,115570.0,0.2650374]
["bitfinex","BTCUSD",1754561286051,0.21044031,115580.0,115570.0,0.25321391]
["bitfinex","BTCUSD",1754561286304,0.21044031,115580.0,115570.0,0.25015391]
["bitfinex","BTCUSD",1754561286743,0.21044031,115580.0,115570.0,0.4232092]
["bitfinex","BTCUSD",1754561286965,0.21044031,115580.0,115570.0,0.25015391]
["bitfinex","BTCUSD",1754561287799,0.21044031,115580.0,115570.0,0.08733391]
["bitfinex","BTCUSD",1754561288007,0.21044031,115580.0,115570.0,0.24789391]
["bitfinex","BTCUSD",1754561288419,0.21044031,115580.0,115570.0,0.08733391]
["bitfinex","BTCUSD",1754561288629,0.21044031,115580.0,115570.0,0.24777391]
["bitfinex","BTCUSD",1754561289048,0.21364031,115580.0,115570.0,0.24777391]
["bitfinex","BTCUSD",1754561289475,0.22934732,115580.0,115570.0,0.24777391]
["bitfinex","BTCUSD",1754561289687,0.22934732,115580.0,115570.0,0.24749391]
["bitfinex","BTCUSD",1754561289899,0.21364031,115580.0,115570.0,0.24749391]
["bitfinex","BTCUSD",1754561291848,0.21044031,115580.0,115570.0,0.24749391]
["bitfinex","BTCUSD",1754561293241,0.22642864,115580.0,115570.0,0.24749391]
["bitfinex","BTCUSD",1754561296956,0.22427864,115580.0,115570.0,0.24955391]
["bitfinex","BTCUSD",1754561297169,0.22642864,115580.0,115570.0,0.24749391]
["bitfinex","BTCUSD",1754561297398,0.22962864,115580.0,115570.0,0.24749391]
["bitfinex","BTCUSD",1754561297663,0.22962864,115580.0,115570.0,0.0004718]
["bitfinex","BTCUSD",1754561297874,0.56962864,115580.0,115570.0,0.0004718]
["bitfinex","BTCUSD",1754561298337,0.56962864,115580.0,115550.0,0.15936]
["bitfinex","BTCUSD",1754561298338,0.17307026,115560.0,115550.0,0.15936]
["bitfinex","BTCUSD",1754561298573,0.17310022,115540.0,115530.0,0.00306]
["bitfinex","BTCUSD",1754561298821,0.17525022,115540.0,115530.0,0.24856374]
["bitfinex","BTCUSD",1754561299078,0.17525022,115540.0,115530.0,0.24650374]
["bitfinex","BTCUSD",1754561299298,0.21050022,115540.0,115530.0,0.24650374]
["bitfinex","BTCUSD",1754561300201,0.21050022,115540.0,115530.0,0.24856374]
["bitfinex","BTCUSD",1754561300427,0.21050022,115540.0,115530.0,0.25154374]
["bitfinex","BTCUSD",1754561300679,0.21050022,115540.0,115530.0,0.24856374]
["bitfinex","BTCUSD",1754561302492,0.20835022,115540.0,115530.0,0.25154374]
["bitfinex","BTCUSD",1754561302907,0.20835022,115540.0,115530.0,8.163e-05]
["bitfinex","BTCUSD",1754561302908,0.20863022,115540.0,115530.0,8.163e-05]
["bitfinex","BTCUSD",1754561303124,0.21171022,115540.0,115530.0,8.163e-05]
["bitfinex","BTCUSD",1754561303555,0.21171022,115540.0,115530.0,0.15944163]
["bitfinex","BTCUSD",1754561303786,0.20863022,115540.0,115530.0,8.163e-05]
["bitfinex","BTCUSD",1754561304006,0.20863022,115540.0,115530.0,0.00518163]
["bitfinex","BTCUSD",1754561304425,0.17310022,115540.0,115530.0,0.30318894]
["bitfinex","BTCUSD",1754561304884,0.17309862,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754561305104,0.17309862,115550.0,115540.0,0.46269233]
["bitfinex","BTCUSD",1754561305309,0.17309862,115550.0,115540.0,0.28959211]
["bitfinex","BTCUSD",1754561305545,0.17309862,115550.0,115540.0,0.46269233]
["bitfinex","BTCUSD",1754561306002,0.18172377,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754561306213,0.18172377,115560.0,115550.0,0.08898211]
["bitfinex","BTCUSD",1754561306427,0.18172377,115560.0,115550.0,0.30307735]
["bitfinex","BTCUSD",1754561306691,0.20838866,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754561306899,0.17306866,115570.0,115560.0,0.46250237]
["bitfinex","BTCUSD",1754561307819,0.18170238,115590.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754561308051,0.23285848,115600.0,115580.0,0.42146242]
["bitfinex","BTCUSD",1754561308269,0.17302534,115590.0,115580.0,0.28943211]
["bitfinex","BTCUSD",1754561308484,0.21032534,115590.0,115580.0,0.24630211]
["bitfinex","BTCUSD",1754561309116,0.21037249,115590.0,115580.0,0.24842211]
["bitfinex","BTCUSD",1754561310297,0.21037249,115590.0,115580.0,0.24630211]
["bitfinex","BTCUSD",1754561311653,0.21037249,115590.0,115580.0,0.41934242]
["bitfinex","BTCUSD",1754561311902,0.21037249,115590.0,115580.0,0.24630211]
["bitfinex","BTCUSD",1754561312973,0.21037249,115590.0,115580.0,0.24842211]
["bitfinex","BTCUSD",1754561313635,0.21037249,115590.0,115580.0,0.42146242]
["bitfinex","BTCUSD",1754561313850,0.21037249,115590.0,115580.0,0.24842211]
["bitfinex","BTCUSD",1754561314079,0.21037249,115590.0,115580.0,0.24630211]
["bitfinex","BTCUSD",1754561314333,0.21037249,115590.0,115580.0,0.15944]
["bitfinex","BTCUSD",1754561314334,0.21348249,115590.0,115580.0,0.15944]
["bitfinex","BTCUSD",1754561314801,0.21037249,115590.0,115580.0,0.15944]
["bitfinex","BTCUSD",1754561315368,0.21037249,115590.0,115580.0,0.16156]
["bitfinex","BTCUSD",1754561318496,0.17307249,115590.0,115580.0,0.25140211]
["bitfinex","BTCUSD",1754561318727,0.17307249,115590.0,115580.0,0.28943211]
["bitfinex","BTCUSD",1754561318964,4.715e-05,115590.0,115580.0,0.46247242]
["bitfinex","BTCUSD",1754561319857,0.17307249,115590.0,115580.0,0.46247242]
["bitfinex","BTCUSD",1754561320078,4.715e-05,115590.0,115580.0,0.46247242]
["bitfinex","BTCUSD",1754561320282,4.715e-05,115590.0,115580.0,0.47992144]
["bitfinex","BTCUSD",1754561328696,0.21037249,115590.0,115580.0,0.24446211]
["bitfinex","BTCUSD",1754561328913,0.21037249,115590.0,115580.0,0.08686211]
["bitfinex","BTCUSD",1754561329323,0.21348249,115590.0,115580.0,0.24454211]
["bitfinex","BTCUSD",1754561329811,0.03734715,115590.0,115580.0,0.41970242]
["bitfinex","BTCUSD",1754561330031,4.715e-05,115590.0,115580.0,0.46071242]
["bitfinex","BTCUSD",1754561330251,4.715e-05,115590.0,115580.0,0.47816144]
["bitfinex","BTCUSD",1754561335810,4.715e-05,115590.0,115580.0,0.81816144]
["bitfinex","BTCUSD",1754561336223,4.715e-05,115590.0,115580.0,0.83360253]
["bitfinex","BTCUSD",1754561336398,4.715e-05,115590.0,115580.0,0.83260253]
["bitfinex","BTCUSD",1754561337303,4.715e-05,115590.0,115580.0,0.83560253]
["bitfinex","BTCUSD",1754561337769,4.715e-05,115590.0,115580.0,1.25712714]
["bitfinex","BTCUSD",1754561338439,4.715e-05,115590.0,115580.0,0.83560253]
["bitfinex","BTCUSD",1754561342374,4.715e-05,115590.0,115580.0,0.78213144]
["bitfinex","BTCUSD",1754561342645,4.715e-05,115590.0,115580.0,0.81730144]
["bitfinex","BTCUSD",1754561343096,4.715e-05,115590.0,115580.0,0.8332441]
["bitfinex","BTCUSD",1754561343311,0.03487715,115600.0,115590.0,0.53047436]
["bitfinex","BTCUSD",1754561343533,0.03749863,115600.0,115590.0,0.61733647]
["bitfinex","BTCUSD",1754561343762,0.03749863,115600.0,115590.0,0.61932647]
["bitfinex","BTCUSD",1754561343996,0.03534863,115600.0,115590.0,0.62246647]
["bitfinex","BTCUSD",1754561344951,0.00047148,115600.0,115590.0,0.65763647]
["bitfinex","BTCUSD",1754561345884,0.00047148,115600.0,115590.0,0.65963647]
["bitfinex","BTCUSD",1754561346660,0.03989148,115600.0,115590.0,0.77736647]
["bitfinex","BTCUSD",1754561347110,0.03989148,115600.0,115590.0,0.77536647]
["bitfinex","BTCUSD",1754561347325,0.03989148,115600.0,115590.0,0.77936647]
["bitfinex","BTCUSD",1754561347547,0.03989148,115600.0,115590.0,0.77737647]
["bitfinex","BTCUSD",1754561347776,0.04299217,115600.0,115590.0,0.77737647]
["bitfinex","BTCUSD",1754561348011,0.00357217,115600.0,115590.0,0.81767647]
["bitfinex","BTCUSD",1754561349998,0.00357217,115600.0,115590.0,0.81367647]
["bitfinex","BTCUSD",1754561350464,0.00357217,115600.0,115590.0,0.81867647]
["bitfinex","BTCUSD",1754561350899,0.00357217,115600.0,115590.0,1.08527647]
["bitfinex","BTCUSD",1754561353422,0.00357217,115600.0,115590.0,0.92923647]
["bitfinex","BTCUSD",1754561353646,0.04084217,115600.0,115590.0,1.04510647]
["bitfinex","BTCUSD",1754561353884,0.04084217,115600.0,115590.0,1.04910647]
["bitfinex","BTCUSD",1754561354377,0.04299217,115600.0,115590.0,1.04910647]
["bitfinex","BTCUSD",1754561354805,0.04299217,115600.0,115590.0,1.04397647]
["bitfinex","BTCUSD",1754561356440,0.04299217,115600.0,115590.0,1.04393647]
["bitfinex","BTCUSD",1754561356647,0.04299217,115600.0,115590.0,1.04592647]
["bitfinex","BTCUSD",1754561356900,0.04299217,115600.0,115590.0,0.77932647]
["bitfinex","BTCUSD",1754561357107,0.04299217,115600.0,115590.0,0.78246647]
["bitfinex","BTCUSD",1754561357336,0.21600255,115600.0,115590.0,0.62133647]
["bitfinex","BTCUSD",1754561357566,0.21600255,115600.0,115590.0,0.43733647]
["bitfinex","BTCUSD",1754561358029,0.21899255,115600.0,115590.0,0.43733647]
["bitfinex","BTCUSD",1754561358271,0.21855255,115600.0,115590.0,0.26431113]
["bitfinex","BTCUSD",1754561358733,0.21855255,115600.0,115590.0,0.24686211]
["bitfinex","BTCUSD",1754561359182,0.21855255,115600.0,115590.0,0.41988745]
["bitfinex","BTCUSD",1754561359429,0.21556255,115600.0,115590.0,0.41988745]
["bitfinex","BTCUSD",1754561360543,0.21556255,115600.0,115590.0,0.41588745]
["bitfinex","BTCUSD",1754561360783,0.21556255,115600.0,115590.0,0.41788745]
["bitfinex","BTCUSD",1754561361224,0.21556255,115600.0,115590.0,0.26188745]
["bitfinex","BTCUSD",1754561361467,0.21556255,115600.0,115590.0,0.41788745]
["bitfinex","BTCUSD",1754561361698,0.00313217,115600.0,115590.0,0.47692647]
["bitfinex","BTCUSD",1754561361913,0.00313217,115600.0,115590.0,0.47688647]
["bitfinex","BTCUSD",1754561362161,0.00313217,115600.0,115590.0,0.44023647]
["bitfinex","BTCUSD",1754561362162,0.03731217,115600.0,115590.0,0.44023647]
["bitfinex","BTCUSD",1754561362602,0.00313217,115600.0,115590.0,0.47688647]
["bitfinex","BTCUSD",1754561363699,0.00313217,115600.0,115590.0,0.80061459]
["bitfinex","BTCUSD",1754561363915,0.00313217,115600.0,115590.0,0.47688647]
["bitfinex","BTCUSD",1754561364597,0.00313217,115600.0,115590.0,0.47488647]
["bitfinex","BTCUSD",1754561364814,0.00313217,115600.0,115590.0,0.47988647]
["bitfinex","BTCUSD",1754561372137,0.03731217,115600.0,115590.0,0.47988647]
["bitfinex","BTCUSD",1754561372346,0.03731217,115600.0,115590.0,0.43821647]
["bitfinex","BTCUSD",1754561372347,0.03927217,115600.0,115590.0,0.43821647]
["bitfinex","BTCUSD",1754561373177,0.21228255,115600.0,115590.0,0.43821647]
["bitfinex","BTCUSD",1754561374237,0.21538255,115600.0,115590.0,0.26519113]
["bitfinex","BTCUSD",1754561374457,0.21538255,115600.0,115590.0,0.24774211]
["bitfinex","BTCUSD",1754561375574,0.21228255,115600.0,115590.0,0.42076745]
["bitfinex","BTCUSD",1754561375799,0.21228255,115600.0,115590.0,0.42277745]
["bitfinex","BTCUSD",1754561376052,0.21228255,115600.0,115590.0,0.43815647]
["bitfinex","BTCUSD",1754561376053,0.00313217,115600.0,115590.0,0.43815647]
["bitfinex","BTCUSD",1754561376280,0.00313217,115600.0,115590.0,0.47480647]
["bitfinex","BTCUSD",1754561376932,0.17614255,115600.0,115590.0,0.47880647]
["bitfinex","BTCUSD",1754561377151,0.00313217,115600.0,115590.0,0.47480647]
["bitfinex","BTCUSD",1754561377422,0.21032255,115600.0,115590.0,0.47680647]
["bitfinex","BTCUSD",1754561378074,0.03731217,115600.0,115590.0,0.47680647]
["bitfinex","BTCUSD",1754561378514,0.00313217,115600.0,115590.0,0.47680647]
["bitfinex","BTCUSD",1754561378759,0.00313217,115600.0,115590.0,0.81680647]
["bitfinex","BTCUSD",1754561379653,0.00313217,115600.0,115590.0,0.81480647]
["bitfinex","BTCUSD",1754561380748,0.00313217,115600.0,115590.0,0.81880647]
["bitfinex","BTCUSD",1754561381759,0.00313217,115600.0,115590.0,0.78215647]
["bitfinex","BTCUSD",1754561381973,0.00313217,115600.0,115590.0,0.81880647]
["bitfinex","BTCUSD",1754561382607,0.03927217,115600.0,115590.0,0.78203647]
["bitfinex","BTCUSD",1754561382826,0.03731217,115600.0,115590.0,0.78203647]
["bitfinex","BTCUSD",1754561383039,0.00313217,115600.0,115590.0,0.81868647]
["bitfinex","BTCUSD",1754561383470,0.00313217,115600.0,115590.0,0.78203647]
["bitfinex","BTCUSD",1754561383675,0.21228255,115600.0,115590.0,0.60388745]
["bitfinex","BTCUSD",1754561383902,0.21538255,115600.0,115590.0,0.41960745]
["bitfinex","BTCUSD",1754561384561,0.21228255,115600.0,115590.0,0.41960745]
["bitfinex","BTCUSD",1754561385502,0.21538255,115600.0,115590.0,0.41960745]
["bitfinex","BTCUSD",1754561385931,0.21538255,115600.0,115590.0,0.24658211]
["bitfinex","BTCUSD",1754561386801,0.21538255,115600.0,115590.0,0.09086211]
["bitfinex","BTCUSD",1754561387010,0.21538255,115600.0,115590.0,0.24654211]
["bitfinex","BTCUSD",1754561387188,0.21538255,115600.0,115590.0,0.24254211]
["bitfinex","BTCUSD",1754561387625,0.21538255,115600.0,115590.0,0.24454211]
["bitfinex","BTCUSD",1754561389570,0.21538255,115600.0,115590.0,0.08886211]
["bitfinex","BTCUSD",1754561389796,0.21538255,115600.0,115590.0,0.24450211]
["bitfinex","BTCUSD",1754561391364,0.00313217,115600.0,115590.0,0.26395113]
["bitfinex","BTCUSD",1754561391577,0.00313217,115600.0,115590.0,0.47346647]
["bitfinex","BTCUSD",1754561392427,0.00313217,115600.0,115590.0,0.81346647]
["bitfinex","BTCUSD",1754561393348,0.00313217,115600.0,115590.0,0.81146647]
["bitfinex","BTCUSD",1754561393795,0.00313217,115600.0,115590.0,0.81546647]
["bitfinex","BTCUSD",1754561397427,0.00313217,115600.0,115590.0,0.81146647]
["bitfinex","BTCUSD",1754561397927,0.00313217,115600.0,115590.0,0.81646647]
["bitfinex","BTCUSD",1754561400633,0.21306255,115600.0,115590.0,0.77777647]
["bitfinex","BTCUSD",1754561400857,0.21356255,115600.0,115590.0,0.09186211]
["bitfinex","BTCUSD",1754561401080,0.21356255,115600.0,115590.0,0.24730211]
["bitfinex","BTCUSD",1754561401298,0.21356255,115600.0,115590.0,0.09186211]
["bitfinex","BTCUSD",1754561401479,0.21356255,115600.0,115590.0,0.24726211]
["bitfinex","BTCUSD",1754561401797,0.21356255,115600.0,115590.0,0.24226211]
["bitfinex","BTCUSD",1754561402010,0.21356255,115600.0,115590.0,0.24626211]
["bitfinex","BTCUSD",1754561402470,0.21356255,115600.0,115590.0,0.004]
["bitfinex","BTCUSD",1754561402693,0.21356255,115600.0,115590.0,0.15936]
["bitfinex","BTCUSD",1754561403368,0.21356255,115600.0,115590.0,0.15536]
["bitfinex","BTCUSD",1754561403369,0.04005217,115600.0,115590.0,0.15536]
["bitfinex","BTCUSD",1754561403609,0.03790217,115600.0,115590.0,0.35086436]
["bitfinex","BTCUSD",1754561403834,0.00313217,115600.0,115590.0,0.38532436]
["bitfinex","BTCUSD",1754561404118,0.00313217,115600.0,115590.0,0.38432436]
["bitfinex","BTCUSD",1754561405437,0.00313217,115600.0,115590.0,0.47118647]
["bitfinex","BTCUSD",1754561405878,0.04005217,115600.0,115590.0,0.43669647]
["bitfinex","BTCUSD",1754561406547,0.04005217,115600.0,115590.0,0.43469647]
["bitfinex","BTCUSD",1754561406787,0.04005217,115600.0,115590.0,0.43869647]
["bitfinex","BTCUSD",1754561407238,0.04005217,115600.0,115590.0,0.43669647]
["bitfinex","BTCUSD",1754561407926,0.21306255,115600.0,115590.0,0.43669647]
["bitfinex","BTCUSD",1754561408393,0.04005217,115600.0,115590.0,0.43669647]
["bitfinex","BTCUSD",1754561410175,0.21306255,115600.0,115590.0,0.41924745]
["bitfinex","BTCUSD",1754561410870,0.04005217,115600.0,115590.0,0.41924745]
["bitfinex","BTCUSD",1754561411311,0.04005217,115600.0,115590.0,0.42124745]
["bitfinex","BTCUSD",1754561411527,0.03829217,115600.0,115590.0,0.42124745]
["bitfinex","BTCUSD",1754561412347,0.03829217,115600.0,115590.0,0.42124745]
["bitfinex","BTCUSD",1754561413905,0.21130255,115600.0,115590.0,0.42124745]
["bitfinex","BTCUSD",1754561414126,0.21429255,115600.0,115590.0,0.41924745]
["bitfinex","BTCUSD",1754561415258,0.21130255,115600.0,115590.0,0.41924745]
["bitfinex","BTCUSD",1754561415694,0.21130255,115600.0,115590.0,0.41524745]
["bitfinex","BTCUSD",1754561416137,0.21130255,115600.0,115590.0,0.41624745]
["bitfinex","BTCUSD",1754561417868,0.21130255,115600.0,115590.0,0.24322211]
["bitfinex","BTCUSD",1754561418099,0.21429255,115600.0,115590.0,0.24322211]
["bitfinex","BTCUSD",1754561418769,0.21130255,115600.0,115590.0,0.24322211]
["bitfinex","BTCUSD",1754561419705,0.21130255,115600.0,115590.0,0.41624745]
["bitfinex","BTCUSD",1754561419978,0.21130255,115600.0,115590.0,0.41824745]
["bitfinex","BTCUSD",1754561420849,0.21130255,115600.0,115590.0,0.24522211]
["bitfinex","BTCUSD",1754561421066,0.21130255,115600.0,115590.0,0.41824745]
["bitfinex","BTCUSD",1754561421737,0.21130255,115600.0,115590.0,0.08986211]
["bitfinex","BTCUSD",1754561421946,0.21130255,115600.0,115590.0,0.41820745]
["bitfinex","BTCUSD",1754561424593,0.17438255,115600.0,115590.0,0.45630745]
["bitfinex","BTCUSD",1754561424812,0.20807255,115600.0,115590.0,0.42131745]
["bitfinex","BTCUSD",1754561425025,0.20807255,115600.0,115590.0,0.45630745]
["bitfinex","BTCUSD",1754561425245,0.21016255,115600.0,115590.0,0.24318211]
["bitfinex","BTCUSD",1754561425473,0.21016255,115600.0,115590.0,0.08786211]
["bitfinex","BTCUSD",1754561425684,0.21016255,115600.0,115590.0,0.24318211]
["bitfinex","BTCUSD",1754561426759,0.21016255,115600.0,115590.0,0.08786211]
["bitfinex","BTCUSD",1754561426975,0.21016255,115600.0,115590.0,0.24318211]
["bitfinex","BTCUSD",1754561427429,0.21326255,115600.0,115590.0,0.24314211]
["bitfinex","BTCUSD",1754561427881,0.21326255,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1754561428097,0.21326255,115600.0,115590.0,0.15628]
["bitfinex","BTCUSD",1754561431223,0.21326255,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1754561431447,0.21326255,115600.0,115590.0,0.15628]
["bitfinex","BTCUSD",1754561435277,0.21326255,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1754561445021,0.70842255,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1754561445449,0.73443155,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1754561445897,0.17304031,115580.0,115570.0,0.15516]
["bitfinex","BTCUSD",1754561446110,0.17513031,115580.0,115570.0,0.24409211]
["bitfinex","BTCUSD",1754561446324,0.17513031,115580.0,115570.0,0.24720211]
["bitfinex","BTCUSD",1754561446542,0.20882031,115580.0,115570.0,0.24720211]
["bitfinex","BTCUSD",1754561447622,0.20882031,115580.0,115570.0,0.24820211]
["bitfinex","BTCUSD",1754561447833,0.20673031,115580.0,115570.0,0.24820211]
["bitfinex","BTCUSD",1754561448286,0.20673031,115580.0,115570.0,0.28319211]
["bitfinex","BTCUSD",1754561448728,0.17304031,115580.0,115570.0,0.12803211]
["bitfinex","BTCUSD",1754561448899,0.17304031,115580.0,115570.0,0.28315211]
["bitfinex","BTCUSD",1754561449558,0.20673031,115580.0,115570.0,0.28315211]
["bitfinex","BTCUSD",1754561450146,0.22000801,115580.0,115570.0,0.24816211]
["bitfinex","BTCUSD",1754561451024,0.18631801,115580.0,115570.0,0.28125211]
["bitfinex","BTCUSD",1754561453014,0.18631801,115580.0,115570.0,0.12613211]
["bitfinex","BTCUSD",1754561453244,0.18631801,115580.0,115570.0,0.28117211]
["bitfinex","BTCUSD",1754561455531,0.21926801,115580.0,115570.0,0.24290211]
["bitfinex","BTCUSD",1754561455777,0.21926801,115580.0,115570.0,0.24487211]
["bitfinex","BTCUSD",1754561455984,0.21926801,115580.0,115570.0,0.24809211]
["bitfinex","BTCUSD",1754561457547,0.18631801,115580.0,115570.0,0.28118211]
["bitfinex","BTCUSD",1754561457921,0.21882801,115580.0,115570.0,0.28118211]
["bitfinex","BTCUSD",1754561458149,0.21882801,115580.0,115570.0,0.24809211]
["bitfinex","BTCUSD",1754561460381,0.21882801,115580.0,115570.0,0.28118211]
["bitfinex","BTCUSD",1754561461349,0.18631801,115580.0,115570.0,0.28118211]
["bitfinex","BTCUSD",1754561463144,0.21882801,115580.0,115570.0,0.28118211]
["bitfinex","BTCUSD",1754561464286,0.21882801,115580.0,115570.0,0.24809211]
["bitfinex","BTCUSD",1754561464891,0.22081801,115580.0,115570.0,0.24487211]
["bitfinex","BTCUSD",1754561465572,0.22081801,115580.0,115570.0,0.24809211]
["bitfinex","BTCUSD",1754561465821,0.21882801,115580.0,115570.0,0.24809211]
["bitfinex","BTCUSD",1754561466537,0.18631801,115580.0,115570.0,0.28118211]
["bitfinex","BTCUSD",1754561466794,0.22081801,115580.0,115570.0,0.24270211]
["bitfinex","BTCUSD",1754561467948,0.22081801,115580.0,115570.0,0.24467211]
["bitfinex","BTCUSD",1754561468175,0.22081801,115580.0,115570.0,0.24789211]
["bitfinex","BTCUSD",1754561468831,0.22081801,115580.0,115570.0,0.16103]
["bitfinex","BTCUSD",1754561469722,0.22403801,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1754561469947,0.22403801,115580.0,115570.0,0.15572]
["bitfinex","BTCUSD",1754561471054,0.22403801,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1754561471273,0.22403801,115580.0,115570.0,0.15572]
["bitfinex","BTCUSD",1754561472765,0.22403801,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1754561472981,0.22403801,115580.0,115570.0,0.15564]
["bitfinex","BTCUSD",1754561473971,0.22403801,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1754561478996,0.80546012,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754561479221,1.04790914,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754561479429,5.35466279,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754561479644,5.33950414,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754561480066,5.18494414,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754561480286,0.64934012,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754561480502,0.17307026,115560.0,115550.0,0.03688]
["bitfinex","BTCUSD",1754561480708,0.17307026,115560.0,115550.0,0.03593]
["bitfinex","BTCUSD",1754561480922,0.17307026,115560.0,115550.0,0.03905]
["bitfinex","BTCUSD",1754561481823,0.17307026,115560.0,115550.0,0.03952148]
["bitfinex","BTCUSD",1754561483181,0.17307026,115560.0,115550.0,0.12638359]
["bitfinex","BTCUSD",1754561485117,0.17307026,115560.0,115550.0,0.30163239]
["bitfinex","BTCUSD",1754561485338,0.17307026,115560.0,115550.0,0.29946883]
["bitfinex","BTCUSD",1754561486391,0.17307026,115560.0,115550.0,0.12638359]
["bitfinex","BTCUSD",1754561486628,0.17307026,115560.0,115550.0,0.28078359]
["bitfinex","BTCUSD",1754561489866,0.17307026,115560.0,115550.0,0.45386883]
["bitfinex","BTCUSD",1754561490540,0.17306864,115570.0,115550.0,0.45386883]
["bitfinex","BTCUSD",1754561490749,0.17306864,115570.0,115560.0,0.12374211]
["bitfinex","BTCUSD",1754561490969,0.17306864,115570.0,115560.0,0.12591211]
["bitfinex","BTCUSD",1754561491865,0.17306864,115570.0,115560.0,0.29898237]
["bitfinex","BTCUSD",1754561492064,0.17306864,115570.0,115560.0,0.12591211]
["bitfinex","BTCUSD",1754561492487,0.17406864,115570.0,115560.0,0.12591211]
["bitfinex","BTCUSD",1754561492685,0.17306864,115570.0,115560.0,0.12591211]
["bitfinex","BTCUSD",1754561493127,0.17406864,115570.0,115560.0,0.12591211]
["bitfinex","BTCUSD",1754561494019,0.17406864,115570.0,115560.0,0.29898237]
["bitfinex","BTCUSD",1754561494731,0.17406864,115570.0,115560.0,0.12591211]
["bitfinex","BTCUSD",1754561495381,0.17306864,115570.0,115560.0,0.29898237]
["bitfinex","BTCUSD",1754561495678,0.17306864,115570.0,115560.0,0.29998237]
["bitfinex","BTCUSD",1754561496406,0.17305529,115570.0,115560.0,0.29998237]
["bitfinex","BTCUSD",1754561496628,0.18013232,115580.0,115560.0,0.29998237]
["bitfinex","BTCUSD",1754561496840,0.18013232,115580.0,115570.0,0.15412]
["bitfinex","BTCUSD",1754561497107,0.18013232,115580.0,115570.0,0.28003211]
["bitfinex","BTCUSD",1754561497519,0.18013232,115580.0,115570.0,0.4530874]
["bitfinex","BTCUSD",1754561497735,0.18013232,115580.0,115570.0,0.28003211]
["bitfinex","BTCUSD",1754561498804,0.18013232,115580.0,115570.0,0.30627875]
["bitfinex","BTCUSD",1754561501859,0.17148031,115580.0,115570.0,0.47933404]
["bitfinex","BTCUSD",1754561502093,0.17303867,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754561502311,0.17303867,115590.0,115580.0,0.26207242]
["bitfinex","BTCUSD",1754561502529,0.16843867,115590.0,115580.0,0.29895242]
["bitfinex","BTCUSD",1754561503383,0.16843867,115590.0,115580.0,0.29995242]
["bitfinex","BTCUSD",1754561505153,0.16843867,115590.0,115580.0,0.12691211]
["bitfinex","BTCUSD",1754561506090,0.20254867,115590.0,115580.0,0.12691211]
["bitfinex","BTCUSD",1754561506292,0.20254867,115590.0,115580.0,0.09315211]
["bitfinex","BTCUSD",1754561507185,0.20254867,115590.0,115580.0,0.12691211]
["bitfinex","BTCUSD",1754561508908,0.16843867,115590.0,115580.0,0.29995242]
["bitfinex","BTCUSD",1754561509160,0.20254867,115590.0,115580.0,0.12691211]
["bitfinex","BTCUSD",1754561509551,0.20254867,115590.0,115580.0,0.09315211]
["bitfinex","BTCUSD",1754561510027,0.18303306,115600.0,115580.0,0.62588235]
["bitfinex","BTCUSD",1754561510288,0.18303306,115600.0,115590.0,0.27452211]
["bitfinex","BTCUSD",1754561510498,0.18303306,115600.0,115590.0,0.27648211]
["bitfinex","BTCUSD",1754561510750,0.21523306,115600.0,115590.0,0.27648211]
["bitfinex","BTCUSD",1754561511174,0.21523306,115600.0,115590.0,0.44950745]
["bitfinex","BTCUSD",1754561511841,0.21523306,115600.0,115590.0,0.27648211]
["bitfinex","BTCUSD",1754561512939,0.21523306,115600.0,115590.0,0.44950745]
["bitfinex","BTCUSD",1754561513146,0.21523306,115600.0,115590.0,0.27648211]
["bitfinex","BTCUSD",1754561513830,0.21523306,115600.0,115590.0,0.44950745]
["bitfinex","BTCUSD",1754561515239,0.00137217,115600.0,115590.0,0.44950745]
["bitfinex","BTCUSD",1754561515441,0.17438255,115600.0,115590.0,0.44950745]
["bitfinex","BTCUSD",1754561516451,0.00137217,115600.0,115590.0,0.44950745]
["bitfinex","BTCUSD",1754561517068,0.17438255,115600.0,115590.0,0.44950745]
["bitfinex","BTCUSD",1754561517690,0.00137217,115600.0,115590.0,0.44950745]
["bitfinex","BTCUSD",1754561518125,0.00137217,115600.0,115590.0,0.45050745]
["bitfinex","BTCUSD",1754561518334,0.17438255,115600.0,115590.0,0.45050745]
["bitfinex","BTCUSD",1754561519010,0.17438255,115600.0,115590.0,0.44950745]
["bitfinex","BTCUSD",1754561519541,0.17438255,115600.0,115590.0,0.45250745]
["bitfinex","BTCUSD",1754561520033,0.21183255,115600.0,115590.0,0.08986211]
["bitfinex","BTCUSD",1754561520285,0.21183255,115600.0,115590.0,0.1564]
["bitfinex","BTCUSD",1754561521359,0.21183255,115600.0,115590.0,0.1534]
["bitfinex","BTCUSD",1754561527217,0.20871255,115600.0,115590.0,0.24521211]
["bitfinex","BTCUSD",1754561527644,0.17438255,115600.0,115590.0,0.27616211]
["bitfinex","BTCUSD",1754561528746,0.20658255,115600.0,115590.0,0.24521211]
["bitfinex","BTCUSD",1754561530296,0.17438255,115600.0,115590.0,0.27616211]
["bitfinex","BTCUSD",1754561533580,0.20658255,115600.0,115590.0,0.24521211]
["bitfinex","BTCUSD",1754561534287,0.20658255,115600.0,115590.0,0.27616211]
["bitfinex","BTCUSD",1754561534732,0.20658255,115600.0,115590.0,0.12276211]
["bitfinex","BTCUSD",1754561534957,0.20658255,115600.0,115590.0,0.27572211]
["bitfinex","BTCUSD",1754561535656,0.21005255,115600.0,115590.0,0.23978211]
["bitfinex","BTCUSD",1754561536076,0.20696255,115600.0,115590.0,0.23978211]
["bitfinex","BTCUSD",1754561536502,0.20696255,115600.0,115590.0,0.24473211]
["bitfinex","BTCUSD",1754561536945,0.20696255,115600.0,115590.0,0.23978211]
["bitfinex","BTCUSD",1754561537387,0.20696255,115600.0,115590.0,0.24174211]
["bitfinex","BTCUSD",1754561538931,0.20696255,115600.0,115590.0,0.24473211]
["bitfinex","BTCUSD",1754561539617,0.20696255,115600.0,115590.0,0.24461211]
["bitfinex","BTCUSD",1754561540454,0.20696255,115600.0,115590.0,0.09181211]
["bitfinex","BTCUSD",1754561540673,0.20696255,115600.0,115590.0,0.24461211]
["bitfinex","BTCUSD",1754561540895,0.20696255,115600.0,115590.0,0.09181211]
["bitfinex","BTCUSD",1754561541105,0.20696255,115600.0,115590.0,0.24457211]
["bitfinex","BTCUSD",1754561541324,0.17438255,115600.0,115590.0,0.24457211]
["bitfinex","BTCUSD",1754561541520,0.17438255,115600.0,115590.0,0.27732211]
["bitfinex","BTCUSD",1754561541727,0.17438255,115600.0,115590.0,0.45034745]
["bitfinex","BTCUSD",1754561542578,0.17438255,115600.0,115590.0,0.45030745]
["bitfinex","BTCUSD",1754561543699,0.17438255,115600.0,115590.0,0.45130745]
["bitfinex","BTCUSD",1754561544046,0.17438255,115600.0,115590.0,0.45030745]
["bitfinex","BTCUSD",1754561544372,0.17438255,115600.0,115590.0,0.45330745]
["bitfinex","BTCUSD",1754561545033,0.17438255,115600.0,115590.0,0.77707438]
["bitfinex","BTCUSD",1754561545034,0.00137217,115600.0,115590.0,0.77707438]
["bitfinex","BTCUSD",1754561545283,0.00137217,115600.0,115590.0,0.45330745]
["bitfinex","BTCUSD",1754561545495,0.17438255,115600.0,115590.0,0.45330745]
["bitfinex","BTCUSD",1754561551588,0.00137217,115600.0,115590.0,0.45330745]
["bitfinex","BTCUSD",1754561552260,0.17438255,115600.0,115590.0,0.45330745]
["bitfinex","BTCUSD",1754561555192,0.00137217,115600.0,115590.0,0.45330745]
["bitfinex","BTCUSD",1754561555640,0.17438255,115600.0,115590.0,0.45330745]
["bitfinex","BTCUSD",1754561561860,0.00137217,115600.0,115590.0,0.77707438]
["bitfinex","BTCUSD",1754561562085,0.00137217,115600.0,115590.0,1.45829033]
["bitfinex","BTCUSD",1754561563803,0.00137217,115600.0,115590.0,1.45529033]
["bitfinex","BTCUSD",1754561564013,0.00137217,115600.0,115590.0,0.80775647]
["bitfinex","BTCUSD",1754561564224,0.00137217,115600.0,115590.0,1.45929033]
["bitfinex","BTCUSD",1754561564893,0.00137217,115600.0,115590.0,0.81175647]
["bitfinex","BTCUSD",1754561565104,0.00137217,115600.0,115590.0,1.45929033]
["bitfinex","BTCUSD",1754561565312,0.00137217,115600.0,115590.0,0.81175647]
["bitfinex","BTCUSD",1754561565518,0.00137217,115600.0,115590.0,1.45929033]
["bitfinex","BTCUSD",1754561565743,0.00137217,115600.0,115590.0,0.81175647]
["bitfinex","BTCUSD",1754561566157,0.00137217,115600.0,115590.0,1.45929033]
["bitfinex","BTCUSD",1754561566384,0.00137217,115600.0,115590.0,0.81175647]
["bitfinex","BTCUSD",1754561566593,0.00137217,115600.0,115590.0,1.45929033]
["bitfinex","BTCUSD",1754561567772,0.00137217,115600.0,115590.0,0.81175647]
["bitfinex","BTCUSD",1754561567985,0.00137217,115600.0,115590.0,1.45929033]
["bitfinex","BTCUSD",1754561570571,0.00137217,115600.0,115590.0,0.81175647]
["bitfinex","BTCUSD",1754561570848,0.00137217,115600.0,115590.0,1.45929033]
["bitfinex","BTCUSD",1754561571064,0.00137217,115600.0,115590.0,1.45529033]
["bitfinex","BTCUSD",1754561571285,0.00137217,115600.0,115590.0,0.81275647]
["bitfinex","BTCUSD",1754561571506,0.00137217,115600.0,115590.0,1.46029033]
["bitfinex","BTCUSD",1754561572180,1e-08,115600.0,115590.0,2.19989033]
["bitfinex","BTCUSD",1754561572406,0.03268,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1754561572626,0.03268,115640.0,115630.0,0.41366966]
["bitfinex","BTCUSD",1754561572627,0.03491232,115640.0,115630.0,0.41366966]
["bitfinex","BTCUSD",1754561572842,0.03491232,115640.0,115630.0,0.4136276]
["bitfinex","BTCUSD",1754561573059,0.03491232,115640.0,115630.0,0.4167276]
["bitfinex","BTCUSD",1754561573519,0.03491232,115640.0,115630.0,0.4136276]
["bitfinex","BTCUSD",1754561574637,0.03491232,115640.0,115630.0,0.4146276]
["bitfinex","BTCUSD",1754561575098,0.03491232,115640.0,115630.0,0.4177276]
["bitfinex","BTCUSD",1754561576146,0.03491232,115640.0,115630.0,0.4125076]
["bitfinex","BTCUSD",1754561578163,0.00032232,115640.0,115630.0,0.4474076]
["bitfinex","BTCUSD",1754561578378,0.03491232,115640.0,115630.0,0.4177276]
["bitfinex","BTCUSD",1754561579277,0.03280232,115640.0,115630.0,0.4167276]
["bitfinex","BTCUSD",1754561579497,0.03491232,115640.0,115630.0,0.4167276]
["bitfinex","BTCUSD",1754561579708,0.03491232,115640.0,115630.0,0.4197276]
["bitfinex","BTCUSD",1754561585270,0.20786285,115640.0,115630.0,0.4145076]
["bitfinex","BTCUSD",1754561585486,0.21079285,115640.0,115630.0,0.24118211]
["bitfinex","BTCUSD",1754561586336,0.21079285,115640.0,115630.0,0.23818211]
["bitfinex","BTCUSD",1754561586553,0.21079285,115640.0,115630.0,0.23814211]
["bitfinex","BTCUSD",1754561587869,0.21079285,115640.0,115630.0,0.4111076]
["bitfinex","BTCUSD",1754561588077,0.20786285,115640.0,115630.0,0.4111076]
["bitfinex","BTCUSD",1754561588524,0.20786285,115640.0,115630.0,0.23814211]
["bitfinex","BTCUSD",1754561588742,0.20786285,115640.0,115630.0,0.4111076]
["bitfinex","BTCUSD",1754561588962,0.20786285,115640.0,115630.0,0.4163276]
["bitfinex","BTCUSD",1754561589164,0.20575285,115640.0,115630.0,0.4163276]
["bitfinex","BTCUSD",1754561590276,0.20575285,115640.0,115630.0,0.4173276]
["bitfinex","BTCUSD",1754561590699,0.20786285,115640.0,115630.0,0.4173276]
["bitfinex","BTCUSD",1754561591334,0.00032232,115640.0,115630.0,0.4501076]
["bitfinex","BTCUSD",1754561591762,0.03280232,115640.0,115630.0,0.4501076]
["bitfinex","BTCUSD",1754561592426,0.00032232,115640.0,115630.0,0.4501076]
["bitfinex","BTCUSD",1754561592647,0.17327285,115640.0,115630.0,0.4501076]
["bitfinex","BTCUSD",1754561594260,0.00032232,115640.0,115630.0,0.4501076]
["bitfinex","BTCUSD",1754561595854,0.00032232,115640.0,115630.0,0.46755662]
["bitfinex","BTCUSD",1754561596087,0.00032232,115640.0,115630.0,0.79132355]
["bitfinex","BTCUSD",1754561596592,0.00032232,115640.0,115630.0,0.46755662]
["bitfinex","BTCUSD",1754561596809,0.00032232,115640.0,115630.0,0.79132355]
["bitfinex","BTCUSD",1754561597026,0.00032232,115640.0,115630.0,0.79032355]
["bitfinex","BTCUSD",1754561597248,0.00032232,115640.0,115630.0,0.46655662]
["bitfinex","BTCUSD",1754561597466,0.00032232,115640.0,115630.0,0.28549662]
["bitfinex","BTCUSD",1754561597686,0.00032232,115640.0,115630.0,0.43653662]
["bitfinex","BTCUSD",1754561597916,0.03280232,115640.0,115630.0,0.43653662]
["bitfinex","BTCUSD",1754561598364,0.00032232,115640.0,115630.0,0.46931662]
["bitfinex","BTCUSD",1754561598808,0.03280232,115640.0,115630.0,0.46931662]
["bitfinex","BTCUSD",1754561599040,0.03280232,115640.0,115630.0,0.43653662]
["bitfinex","BTCUSD",1754561599303,0.03280232,115640.0,115630.0,0.46931662]
["bitfinex","BTCUSD",1754561599555,0.00032232,115640.0,115630.0,0.49522766]
["bitfinex","BTCUSD",1754561600314,0.00032232,115640.0,115630.0,0.81899459]
["bitfinex","BTCUSD",1754561600797,0.00032232,115640.0,115630.0,0.49522766]
["bitfinex","BTCUSD",1754561601993,0.00032232,115640.0,115630.0,0.81899459]
["bitfinex","BTCUSD",1754561602210,0.00032232,115640.0,115630.0,0.49522766]
["bitfinex","BTCUSD",1754561602703,0.00032232,115640.0,115630.0,0.81899459]
["bitfinex","BTCUSD",1754561603554,0.00032232,115640.0,115630.0,0.49522766]
["bitfinex","BTCUSD",1754561604466,0.00032232,115640.0,115630.0,0.81899459]
["bitfinex","BTCUSD",1754561604965,0.00032232,115640.0,115630.0,0.49522766]
["bitfinex","BTCUSD",1754561605241,0.00032232,115640.0,115630.0,0.81599459]
["bitfinex","BTCUSD",1754561605700,0.00032232,115640.0,115630.0,0.49222766]
["bitfinex","BTCUSD",1754561605925,0.00032232,115640.0,115630.0,0.81599459]
["bitfinex","BTCUSD",1754561606153,0.00032232,115640.0,115630.0,0.49222766]
["bitfinex","BTCUSD",1754561606393,0.00032232,115640.0,115630.0,0.81599459]
["bitfinex","BTCUSD",1754561606628,0.00032232,115640.0,115630.0,0.81999459]
["bitfinex","BTCUSD",1754561607519,0.00032232,115640.0,115630.0,0.84597959]
["bitfinex","BTCUSD",1754561607749,0.00032232,115640.0,115630.0,0.69493959]
["bitfinex","BTCUSD",1754561607974,0.03233232,115640.0,115630.0,0.33839266]
["bitfinex","BTCUSD",1754561608218,0.03233232,115640.0,115630.0,0.51997266]
["bitfinex","BTCUSD",1754561608672,0.03233232,115640.0,115630.0,0.84373959]
["bitfinex","BTCUSD",1754561608903,0.03233232,115640.0,115630.0,0.81299959]
["bitfinex","BTCUSD",1754561609161,0.03233232,115640.0,115630.0,0.84373959]
["bitfinex","BTCUSD",1754561609385,0.00032232,115640.0,115630.0,0.84373959]
["bitfinex","BTCUSD",1754561610911,0.00032232,115640.0,115630.0,0.51997266]
["bitfinex","BTCUSD",1754561611133,0.00032232,115640.0,115630.0,0.84373959]
["bitfinex","BTCUSD",1754561611357,0.00032232,115640.0,115630.0,0.84369959]
["bitfinex","BTCUSD",1754561612891,0.00032232,115640.0,115630.0,0.51993266]
["bitfinex","BTCUSD",1754561613109,0.00032232,115640.0,115630.0,0.84369959]
["bitfinex","BTCUSD",1754561613843,0.00032232,115640.0,115630.0,0.51993266]
["bitfinex","BTCUSD",1754561614061,0.00032232,115640.0,115630.0,0.84369959]
["bitfinex","BTCUSD",1754561615477,0.00032232,115640.0,115630.0,0.51993266]
["bitfinex","BTCUSD",1754561615689,0.00032232,115640.0,115630.0,0.84369959]
["bitfinex","BTCUSD",1754561616840,0.00032232,115640.0,115630.0,0.51993266]
["bitfinex","BTCUSD",1754561617053,0.00032232,115640.0,115630.0,1.11029959]
["bitfinex","BTCUSD",1754561618331,0.00032232,115640.0,115630.0,0.78653266]
["bitfinex","BTCUSD",1754561618556,0.00032232,115640.0,115630.0,1.11029959]
["bitfinex","BTCUSD",1754561619267,0.00032232,115640.0,115630.0,0.99417266]
["bitfinex","BTCUSD",1754561619492,0.00032232,115640.0,115630.0,1.31793959]
["bitfinex","BTCUSD",1754561619936,0.00032232,115640.0,115630.0,0.99417266]
["bitfinex","BTCUSD",1754561620156,0.00032232,115640.0,115630.0,1.31793959]
["bitfinex","BTCUSD",1754561620384,0.00032232,115640.0,115630.0,0.99417266]
["bitfinex","BTCUSD",1754561620610,0.00032232,115640.0,115630.0,1.05133959]
["bitfinex","BTCUSD",1754561621290,0.03233232,115640.0,115630.0,0.72757266]
["bitfinex","BTCUSD",1754561621519,0.03233232,115640.0,115630.0,1.05133959]
["bitfinex","BTCUSD",1754561621750,0.00032232,115640.0,115630.0,1.05133959]
["bitfinex","BTCUSD",1754561621981,0.00032232,115640.0,115630.0,0.72757266]
["bitfinex","BTCUSD",1754561622221,0.00032232,115640.0,115630.0,1.05133959]
["bitfinex","BTCUSD",1754561623506,0.00032232,115640.0,115630.0,0.72757266]
["bitfinex","BTCUSD",1754561623721,0.00032232,115640.0,115630.0,1.05133959]
["bitfinex","BTCUSD",1754561623936,0.00032232,115640.0,115630.0,0.72757266]
["bitfinex","BTCUSD",1754561624121,0.00032232,115640.0,115630.0,1.05133959]
["bitfinex","BTCUSD",1754561624752,0.00032232,115640.0,115630.0,0.72757266]
["bitfinex","BTCUSD",1754561625172,0.00032232,115640.0,115630.0,0.84349959]
["bitfinex","BTCUSD",1754561625836,0.03434232,115640.0,115630.0,0.48373266]
["bitfinex","BTCUSD",1754561626053,0.03434232,115640.0,115630.0,0.80749959]
["bitfinex","BTCUSD",1754561626257,0.03233232,115640.0,115630.0,0.81266959]
["bitfinex","BTCUSD",1754561626472,0.00032232,115640.0,115630.0,0.84340959]
["bitfinex","BTCUSD",1754561626677,0.00032232,115640.0,115630.0,0.51964266]
["bitfinex","BTCUSD",1754561626909,0.00032232,115640.0,115630.0,0.84340959]
["bitfinex","BTCUSD",1754561627118,0.00032232,115640.0,115630.0,0.51964266]
["bitfinex","BTCUSD",1754561627362,0.00032232,115640.0,115630.0,0.84340959]
["bitfinex","BTCUSD",1754561627798,0.00032232,115640.0,115630.0,0.51964266]
["bitfinex","BTCUSD",1754561628254,0.00032232,115640.0,115630.0,0.84340959]
["bitfinex","BTCUSD",1754561628449,0.00032232,115640.0,115630.0,0.51964266]
["bitfinex","BTCUSD",1754561628663,0.00032232,115640.0,115630.0,0.62769825]
["bitfinex","BTCUSD",1754561628878,0.03233232,115640.0,115630.0,0.62769825]
["bitfinex","BTCUSD",1754561629091,0.03233232,115640.0,115630.0,0.95146518]
["bitfinex","BTCUSD",1754561629719,0.03233232,115640.0,115630.0,0.92072518]
["bitfinex","BTCUSD",1754561630160,0.03233232,115640.0,115630.0,0.95128518]
["bitfinex","BTCUSD",1754561630596,0.03233232,115640.0,115630.0,0.62751825]
["bitfinex","BTCUSD",1754561631055,0.03233232,115640.0,115630.0,0.95128518]
["bitfinex","BTCUSD",1754561631506,0.03233232,115640.0,115630.0,0.62751825]
["bitfinex","BTCUSD",1754561631726,0.03233232,115640.0,115630.0,0.95128518]
["bitfinex","BTCUSD",1754561631954,0.00032232,115640.0,115630.0,0.95128518]
["bitfinex","BTCUSD",1754561632822,0.02901232,115640.0,115630.0,0.95128518]
["bitfinex","BTCUSD",1754561633259,0.03109232,115640.0,115630.0,0.92060518]
["bitfinex","BTCUSD",1754561633490,0.03109232,115640.0,115630.0,0.59683825]
["bitfinex","BTCUSD",1754561633706,0.02901232,115640.0,115630.0,0.92060518]
["bitfinex","BTCUSD",1754561634369,0.02901232,115640.0,115630.0,0.62739825]
["bitfinex","BTCUSD",1754561634643,0.02901232,115640.0,115630.0,0.95116518]
["bitfinex","BTCUSD",1754561634822,0.02901232,115640.0,115630.0,1.21776518]
["bitfinex","BTCUSD",1754561635030,0.02901232,115640.0,115630.0,1.18720518]
["bitfinex","BTCUSD",1754561635273,0.02901232,115640.0,115630.0,0.86343825]
["bitfinex","BTCUSD",1754561635495,0.02901232,115640.0,115630.0,1.18720518]
["bitfinex","BTCUSD",1754561635932,0.02901232,115640.0,115630.0,1.21776518]
["bitfinex","BTCUSD",1754561636365,0.02901232,115640.0,115630.0,0.89399825]
["bitfinex","BTCUSD",1754561636813,0.02901232,115640.0,115630.0,1.21776518]
["bitfinex","BTCUSD",1754561637031,0.03109232,115640.0,115630.0,1.18203518]
["bitfinex","BTCUSD",1754561637485,0.03109232,115640.0,115630.0,0.62730825]
["bitfinex","BTCUSD",1754561637486,0.00032232,115640.0,115630.0,0.62730825]
["bitfinex","BTCUSD",1754561637728,0.00032232,115640.0,115630.0,0.95107518]
["bitfinex","BTCUSD",1754561638198,0.00032232,115640.0,115630.0,0.62730825]
["bitfinex","BTCUSD",1754561638453,0.00032232,115640.0,115630.0,0.96730825]
["bitfinex","BTCUSD",1754561638927,0.00032232,115640.0,115630.0,0.85925266]
["bitfinex","BTCUSD",1754561639147,0.00032232,115640.0,115630.0,1.18301959]
["bitfinex","BTCUSD",1754561639370,0.00032232,115640.0,115630.0,0.85925266]
["bitfinex","BTCUSD",1754561639598,0.00032232,115640.0,115630.0,1.18301959]
["bitfinex","BTCUSD",1754561639816,0.00032232,115640.0,115630.0,0.85925266]
["bitfinex","BTCUSD",1754561640511,0.00032232,115640.0,115630.0,1.18301959]
["bitfinex","BTCUSD",1754561640960,0.00011112,115640.0,115630.0,0.85925266]
["bitfinex","BTCUSD",1754561641252,0.00011112,115640.0,115630.0,1.18301959]
["bitfinex","BTCUSD",1754561641711,0.00011112,115640.0,115630.0,0.85925266]
["bitfinex","BTCUSD",1754561641942,0.00011112,115640.0,115630.0,0.85525266]
["bitfinex","BTCUSD",1754561642170,0.00011112,115640.0,115630.0,1.17901959]
["bitfinex","BTCUSD",1754561642433,0.00011112,115640.0,115630.0,0.85525266]
["bitfinex","BTCUSD",1754561642661,0.00011112,115640.0,115630.0,1.17901959]
["bitfinex","BTCUSD",1754561642887,0.00011112,115640.0,115630.0,0.88025266]
["bitfinex","BTCUSD",1754561643140,0.00011112,115640.0,115630.0,1.20801959]
["bitfinex","BTCUSD",1754561643369,0.00011112,115640.0,115630.0,1.20401959]
["bitfinex","BTCUSD",1754561643600,0.00011112,115640.0,115630.0,1.55278652]
["bitfinex","BTCUSD",1754561643823,0.00011112,115640.0,115630.0,0.91225266]
["bitfinex","BTCUSD",1754561644055,0.0002,115660.0,115650.0,0.5303846]
["bitfinex","BTCUSD",1754561644275,0.0002,115660.0,115650.0,0.90304354]
["bitfinex","BTCUSD",1754561644276,0.0002815,115660.0,115650.0,0.90304354]
["bitfinex","BTCUSD",1754561644510,0.0002815,115660.0,115650.0,0.94508354]
["bitfinex","BTCUSD",1754561644738,0.0002815,115660.0,115650.0,0.83710671]
["bitfinex","BTCUSD",1754561644998,0.0002815,115660.0,115650.0,1.59261865]
["bitfinex","BTCUSD",1754561645462,0.0002815,115660.0,115650.0,1.48464057]
["bitfinex","BTCUSD",1754561645943,0.0002815,115660.0,115650.0,0.86210671]
["bitfinex","BTCUSD",1754561646239,0.03724908,115680.0,115670.0,0.21535469]
["bitfinex","BTCUSD",1754561646489,1e-08,115680.0,115670.0,1.46821066]
["bitfinex","BTCUSD",1754561646718,1e-08,115680.0,115670.0,1.65175066]
["bitfinex","BTCUSD",1754561646954,1e-08,115680.0,115670.0,0.8606168]
["bitfinex","BTCUSD",1754561647178,1e-08,115680.0,115670.0,1.44365014]
["bitfinex","BTCUSD",1754561647403,0.07259762,115700.0,115690.0,0.19032086]
["bitfinex","BTCUSD",1754561647653,0.07163914,115700.0,115690.0,0.42878297]
["bitfinex","BTCUSD",1754561647879,0.10032914,115700.0,115690.0,0.42878297]
["bitfinex","BTCUSD",1754561648108,0.27318998,115700.0,115690.0,0.25591113]
["bitfinex","BTCUSD",1754561648330,0.10032914,115700.0,115690.0,0.42878691]
["bitfinex","BTCUSD",1754561648558,0.10344914,115700.0,115690.0,0.42878691]
["bitfinex","BTCUSD",1754561648838,0.27630998,115700.0,115690.0,0.26007113]
["bitfinex","BTCUSD",1754561649059,0.10344914,115700.0,115690.0,0.26007113]
["bitfinex","BTCUSD",1754561649295,0.10344914,115700.0,115690.0,0.43294691]
["bitfinex","BTCUSD",1754561649526,0.10032914,115700.0,115690.0,0.43802691]
["bitfinex","BTCUSD",1754561649755,8.152e-05,115700.0,115690.0,0.85955991]
["bitfinex","BTCUSD",1754561650201,8.152e-05,115700.0,115690.0,1.18332684]
["bitfinex","BTCUSD",1754561650669,8.152e-05,115700.0,115690.0,1.17932684]
["bitfinex","BTCUSD",1754561650894,8.152e-05,115700.0,115690.0,1.18432684]
["bitfinex","BTCUSD",1754561651347,0.06833402,115720.0,115710.0,0.19029492]
["bitfinex","BTCUSD",1754561651569,0.06880503,115720.0,115710.0,0.43157703]
["bitfinex","BTCUSD",1754561651798,0.07088503,115720.0,115710.0,0.43157703]
["bitfinex","BTCUSD",1754561652252,0.07088503,115720.0,115710.0,0.41412801]
["bitfinex","BTCUSD",1754561652469,0.07088503,115720.0,115710.0,0.75534396]
["bitfinex","BTCUSD",1754561652695,0.07088503,115720.0,115710.0,0.43157703]
["bitfinex","BTCUSD",1754561652922,0.246836,115720.0,115710.0,0.23922211]
["bitfinex","BTCUSD",1754561653144,0.07400503,115720.0,115710.0,0.41206801]
["bitfinex","BTCUSD",1754561653367,0.246836,115720.0,115710.0,0.41206801]
["bitfinex","BTCUSD",1754561653598,0.246836,115720.0,115710.0,0.23922211]
["bitfinex","BTCUSD",1754561653825,0.246836,115720.0,115710.0,0.24322211]
["bitfinex","BTCUSD",1754561654095,0.246836,115720.0,115710.0,0.08686211]
["bitfinex","BTCUSD",1754561654361,0.246836,115720.0,115710.0,0.24018211]
["bitfinex","BTCUSD",1754561654596,0.246836,115720.0,115710.0,0.24118211]
["bitfinex","BTCUSD",1754561654828,0.246836,115720.0,115710.0,0.08786211]
["bitfinex","BTCUSD",1754561655052,0.246836,115720.0,115710.0,0.24150211]
["bitfinex","BTCUSD",1754561655053,0.31631362,115720.0,115710.0,0.24150211]
["bitfinex","BTCUSD",1754561655746,0.31631362,115720.0,115710.0,0.08786211]
["bitfinex","BTCUSD",1754561655978,0.65631362,115720.0,115710.0,0.24150211]
["bitfinex","BTCUSD",1754561656473,0.65631362,115720.0,115710.0,0.08786211]
["bitfinex","BTCUSD",1754561656699,0.65631362,115720.0,115710.0,0.24214211]
["bitfinex","BTCUSD",1754561657604,0.586836,115720.0,115710.0,0.24214211]
["bitfinex","BTCUSD",1754561658284,0.586796,115720.0,115710.0,0.24214211]
["bitfinex","BTCUSD",1754561658528,0.586796,115720.0,115710.0,0.24194211]
["bitfinex","BTCUSD",1754561660161,0.586796,115720.0,115710.0,0.08786211]
["bitfinex","BTCUSD",1754561660389,0.586796,115720.0,115710.0,0.24222211]
["bitfinex","BTCUSD",1754561661086,0.586796,115720.0,115710.0,0.08786211]
["bitfinex","BTCUSD",1754561661313,0.586796,115720.0,115710.0,0.24218211]
["bitfinex","BTCUSD",1754561662045,0.586796,115720.0,115710.0,0.24442211]
["bitfinex","BTCUSD",1754561662730,0.583596,115720.0,115710.0,0.08786211]
["bitfinex","BTCUSD",1754561662950,0.586796,115720.0,115710.0,0.08786211]
["bitfinex","BTCUSD",1754561663180,0.586796,115720.0,115710.0,0.24434211]
["bitfinex","BTCUSD",1754561664598,0.583596,115720.0,115710.0,0.24434211]
["bitfinex","BTCUSD",1754561666244,0.583596,115720.0,115710.0,0.24418211]
["bitfinex","BTCUSD",1754561667594,0.583596,115720.0,115710.0,0.08786211]
["bitfinex","BTCUSD",1754561667823,0.586796,115720.0,115710.0,0.24406211]
["bitfinex","BTCUSD",1754561669913,0.586796,115720.0,115710.0,0.08786211]
["bitfinex","BTCUSD",1754561670138,0.586796,115720.0,115710.0,0.24398211]
["bitfinex","BTCUSD",1754561671258,0.586296,115720.0,115710.0,0.24398211]
["bitfinex","BTCUSD",1754561674025,0.586296,115720.0,115710.0,0.24394211]
["bitfinex","BTCUSD",1754561674286,0.586296,115720.0,115710.0,0.08786211]
["bitfinex","BTCUSD",1754561674500,0.586296,115720.0,115710.0,0.24382211]
["bitfinex","BTCUSD",1754561676148,0.586296,115720.0,115710.0,0.08786211]
["bitfinex","BTCUSD",1754561676413,0.586296,115720.0,115710.0,0.24394211]
["bitfinex","BTCUSD",1754561679227,0.586296,115720.0,115710.0,0.24362211]
["bitfinex","BTCUSD",1754561679783,0.586296,115720.0,115710.0,0.08786211]
["bitfinex","BTCUSD",1754561680475,0.586296,115720.0,115710.0,0.24366211]
["bitfinex","BTCUSD",1754561681158,0.59439544,115720.0,115710.0,0.24366211]
["bitfinex","BTCUSD",1754561681392,0.586296,115720.0,115710.0,0.24366211]
["bitfinex","BTCUSD",1754561681834,0.59439585,115720.0,115710.0,0.24366211]
["bitfinex","BTCUSD",1754561684293,0.59439585,115720.0,115710.0,0.24354211]
["bitfinex","BTCUSD",1754561685034,0.59439585,115720.0,115710.0,0.08786211]
["bitfinex","BTCUSD",1754561685274,0.59439585,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1754561685275,0.74999585,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1754561686426,0.17286084,115700.0,115690.0,0.03284]
["bitfinex","BTCUSD",1754561686637,0.17286084,115700.0,115690.0,0.27725211]
["bitfinex","BTCUSD",1754561686855,0.17286084,115700.0,115690.0,0.27428211]
["bitfinex","BTCUSD",1754561687335,0.17286084,115700.0,115690.0,0.27725211]
["bitfinex","BTCUSD",1754561687787,0.17286084,115700.0,115690.0,0.28025211]
["bitfinex","BTCUSD",1754561689178,0.20308084,115700.0,115690.0,0.24733211]
["bitfinex","BTCUSD",1754561689394,0.20308084,115700.0,115690.0,0.24693211]
["bitfinex","BTCUSD",1754561689631,0.20308084,115700.0,115690.0,0.09189211]
["bitfinex","BTCUSD",1754561689853,0.20265084,115700.0,115690.0,0.24990211]
["bitfinex","BTCUSD",1754561690083,0.20265084,115700.0,115690.0,0.09486211]
["bitfinex","BTCUSD",1754561690307,0.20327084,115700.0,115690.0,0.24978211]
["bitfinex","BTCUSD",1754561690526,0.20327084,115700.0,115690.0,0.09486211]
["bitfinex","BTCUSD",1754561690747,0.20327084,115700.0,115690.0,0.24974211]
["bitfinex","BTCUSD",1754561691187,0.20265084,115700.0,115690.0,0.24974211]
["bitfinex","BTCUSD",1754561691863,0.20265084,115700.0,115690.0,0.09486211]
["bitfinex","BTCUSD",1754561692081,0.20265084,115700.0,115690.0,0.24970211]
["bitfinex","BTCUSD",1754561692268,0.20265084,115700.0,115690.0,0.09189211]
["bitfinex","BTCUSD",1754561692269,0.20327084,115700.0,115690.0,0.09189211]
["bitfinex","BTCUSD",1754561692526,0.54327084,115700.0,115690.0,0.09189211]
["bitfinex","BTCUSD",1754561692743,0.54327084,115700.0,115690.0,0.24462211]
["bitfinex","BTCUSD",1754561693636,0.54327084,115700.0,115690.0,0.24162211]
["bitfinex","BTCUSD",1754561693855,0.54327084,115700.0,115690.0,0.24262211]
["bitfinex","BTCUSD",1754561695032,0.54628084,115700.0,115690.0,0.24242211]
["bitfinex","BTCUSD",1754561695260,0.54628084,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754561695895,0.17289073,115680.0,115660.0,0.03314]
["bitfinex","BTCUSD",1754561696113,0.17290567,115670.0,115660.0,0.03314]
["bitfinex","BTCUSD",1754561696333,0.17290567,115670.0,115660.0,0.12197211]
["bitfinex","BTCUSD",1754561696553,0.17290567,115670.0,115660.0,0.30283711]
["bitfinex","BTCUSD",1754561696797,0.17290567,115670.0,115660.0,0.3290514]
["bitfinex","BTCUSD",1754561697264,0.17290567,115670.0,115660.0,0.32901292]
["bitfinex","BTCUSD",1754561697490,0.20181567,115670.0,115660.0,0.33301292]
["bitfinex","BTCUSD",1754561697729,0.20181567,115670.0,115660.0,0.30315292]
["bitfinex","BTCUSD",1754561698411,0.20181567,115670.0,115660.0,0.33313292]
["bitfinex","BTCUSD",1754561698871,0.17290567,115670.0,115660.0,0.33313292]
["bitfinex","BTCUSD",1754561699537,0.17290567,115670.0,115660.0,0.17821292]
["bitfinex","BTCUSD",1754561699766,0.17290567,115670.0,115660.0,0.33305292]
["bitfinex","BTCUSD",1754561699982,0.20181567,115670.0,115660.0,0.33305292]
["bitfinex","BTCUSD",1754561700426,0.20181567,115670.0,115660.0,0.30687863]
["bitfinex","BTCUSD",1754561700647,0.20382567,115670.0,115660.0,0.12209863]
["bitfinex","BTCUSD",1754561700874,0.20382567,115670.0,115660.0,0.11692863]
["bitfinex","BTCUSD",1754561700875,0.20682567,115670.0,115660.0,0.11692863]
["bitfinex","BTCUSD",1754561701099,0.20682567,115670.0,115660.0,0.24582363]
["bitfinex","BTCUSD",1754561701326,0.17292062,115660.0,115650.0,0.180908]
["bitfinex","BTCUSD",1754561701561,0.20385062,115660.0,115650.0,0.24178211]
["bitfinex","BTCUSD",1754561701799,0.54684062,115660.0,115650.0,0.24178211]
["bitfinex","BTCUSD",1754561702038,0.54684062,115660.0,115650.0,0.15492]
["bitfinex","BTCUSD",1754561703201,0.54385062,115660.0,115650.0,0.15689]
["bitfinex","BTCUSD",1754561703682,0.17292062,115660.0,115650.0,0.27689211]
["bitfinex","BTCUSD",1754561705766,0.17292062,115660.0,115650.0,0.44982769]
["bitfinex","BTCUSD",1754561705986,0.18153526,115680.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754561706208,0.18153526,115680.0,115670.0,0.24427211]
["bitfinex","BTCUSD",1754561706430,0.18153526,115680.0,115670.0,0.27741211]
["bitfinex","BTCUSD",1754561709796,0.21106526,115680.0,115670.0,0.24230211]
["bitfinex","BTCUSD",1754561710020,0.21044526,115680.0,115670.0,0.24230211]
["bitfinex","BTCUSD",1754561710266,0.18157204,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754561710493,0.18157204,115670.0,115660.0,0.24411211]
["bitfinex","BTCUSD",1754561710724,0.18157204,115670.0,115660.0,0.24731211]
["bitfinex","BTCUSD",1754561710943,0.18157204,115670.0,115660.0,0.27725211]
["bitfinex","BTCUSD",1754561711873,0.18157204,115670.0,115660.0,0.27925211]
["bitfinex","BTCUSD",1754561712304,0.18157204,115670.0,115660.0,0.45217273]
["bitfinex","BTCUSD",1754561713645,0.18153526,115680.0,115660.0,0.45217273]
["bitfinex","BTCUSD",1754561713868,0.18153526,115680.0,115670.0,0.20820699]
["bitfinex","BTCUSD",1754561713869,0.17289073,115680.0,115670.0,0.20820699]
["bitfinex","BTCUSD",1754561714091,0.17289073,115680.0,115670.0,0.29487778]
["bitfinex","BTCUSD",1754561715555,0.18153284,115690.0,115670.0,0.29487778]
["bitfinex","BTCUSD",1754561715776,0.18161426,115690.0,115680.0,0.24210211]
["bitfinex","BTCUSD",1754561715995,0.18161426,115690.0,115680.0,0.45010284]
["bitfinex","BTCUSD",1754561717852,0.1729572,115690.0,115680.0,0.45010284]
["bitfinex","BTCUSD",1754561721428,8.142e-05,115690.0,115680.0,0.45010284]
["bitfinex","BTCUSD",1754561722150,0.1729572,115690.0,115680.0,0.45010284]
["bitfinex","BTCUSD",1754561725026,8.142e-05,115690.0,115680.0,0.45010284]
["bitfinex","BTCUSD",1754561725296,0.1673572,115690.0,115680.0,0.47607984]
["bitfinex","BTCUSD",1754561725752,0.20207298,115700.0,115680.0,0.47607984]
["bitfinex","BTCUSD",1754561725957,0.20207298,115700.0,115680.0,0.44293984]
["bitfinex","BTCUSD",1754561726165,0.20207298,115700.0,115690.0,0.03234]
["bitfinex","BTCUSD",1754561726381,0.20207298,115700.0,115690.0,0.12127211]
["bitfinex","BTCUSD",1754561726593,0.20207298,115700.0,115690.0,0.09199211]
["bitfinex","BTCUSD",1754561726806,0.21071137,115710.0,115690.0,0.3197704]
["bitfinex","BTCUSD",1754561727016,0.21071137,115710.0,115700.0,0.27384211]
["bitfinex","BTCUSD",1754561727221,0.21071137,115710.0,115700.0,0.27591211]
["bitfinex","BTCUSD",1754561727424,0.21277137,115710.0,115700.0,0.24150211]
["bitfinex","BTCUSD",1754561727651,0.21277137,115710.0,115700.0,0.24663211]
["bitfinex","BTCUSD",1754561728210,0.21477137,115710.0,115700.0,0.24663211]
["bitfinex","BTCUSD",1754561728438,0.21477137,115710.0,115700.0,0.24357211]
["bitfinex","BTCUSD",1754561728658,0.21790137,115710.0,115700.0,0.24166211]
["bitfinex","BTCUSD",1754561728889,0.21477137,115710.0,115700.0,0.24166211]
["bitfinex","BTCUSD",1754561729116,0.18350137,115710.0,115700.0,0.27607211]
["bitfinex","BTCUSD",1754561729565,0.21477137,115710.0,115700.0,0.24166211]
["bitfinex","BTCUSD",1754561729994,0.21477137,115710.0,115700.0,0.08686211]
["bitfinex","BTCUSD",1754561730260,0.21477137,115710.0,115700.0,0.24433211]
["bitfinex","BTCUSD",1754561730600,0.002,115710.0,115700.0,0.44953295]
["bitfinex","BTCUSD",1754561730754,0.1748459,115710.0,115700.0,0.44953295]
["bitfinex","BTCUSD",1754561730990,0.002,115710.0,115700.0,0.44953295]
["bitfinex","BTCUSD",1754561731446,0.1748459,115710.0,115700.0,0.27679211]
["bitfinex","BTCUSD",1754561731691,0.1728459,115710.0,115700.0,0.44965295]
["bitfinex","BTCUSD",1754561731956,0.1728459,115710.0,115700.0,0.27679211]
["bitfinex","BTCUSD",1754561732426,0.2041159,115710.0,115700.0,0.24234211]
["bitfinex","BTCUSD",1754561732669,0.5472459,115710.0,115700.0,0.24238211]
["bitfinex","BTCUSD",1754561732900,0.5472459,115710.0,115700.0,0.08686211]
["bitfinex","BTCUSD",1754561733172,0.5472459,115710.0,115700.0,0.15568]
["bitfinex","BTCUSD",1754561733636,0.17287578,115690.0,115680.0,0.233695]
["bitfinex","BTCUSD",1754561733864,0.20208578,115690.0,115680.0,0.48164711]
["bitfinex","BTCUSD",1754561734097,0.20414578,115690.0,115680.0,0.48164711]
["bitfinex","BTCUSD",1754561734565,0.54727578,115690.0,115680.0,0.20772]
["bitfinex","BTCUSD",1754561734802,0.54727578,115690.0,115680.0,0.36368]
["bitfinex","BTCUSD",1754561735035,0.17292062,115660.0,115650.0,0.029043]
["bitfinex","BTCUSD",1754561735286,0.17498062,115660.0,115650.0,0.26888653]
["bitfinex","BTCUSD",1754561735510,0.20419062,115660.0,115650.0,0.26888653]
["bitfinex","BTCUSD",1754561735772,0.20419062,115660.0,115650.0,0.24310353]
["bitfinex","BTCUSD",1754561735773,0.54732062,115660.0,115650.0,0.24310353]
["bitfinex","BTCUSD",1754561736243,0.54419062,115660.0,115650.0,0.24310353]
["bitfinex","BTCUSD",1754561736721,0.54419062,115660.0,115650.0,0.24510353]
["bitfinex","BTCUSD",1754561736980,0.17292062,115660.0,115650.0,0.27751353]
["bitfinex","BTCUSD",1754561737457,0.20419062,115660.0,115650.0,0.24823353]
["bitfinex","BTCUSD",1754561737688,0.17292062,115660.0,115650.0,0.45044911]
["bitfinex","BTCUSD",1754561737915,0.17292062,115660.0,115650.0,0.27751353]
["bitfinex","BTCUSD",1754561738148,0.17292062,115660.0,115650.0,0.45044911]
["bitfinex","BTCUSD",1754561738387,0.17291887,115670.0,115650.0,0.45044911]
["bitfinex","BTCUSD",1754561738631,0.17291887,115670.0,115660.0,0.08902361]
["bitfinex","BTCUSD",1754561738850,0.17291887,115670.0,115660.0,0.12136361]
["bitfinex","BTCUSD",1754561739095,0.17291887,115670.0,115660.0,0.12343361]
["bitfinex","BTCUSD",1754561739773,0.20418887,115670.0,115660.0,0.08686211]
["bitfinex","BTCUSD",1754561740002,0.54731887,115670.0,115660.0,0.24510211]
["bitfinex","BTCUSD",1754561741157,0.54731887,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1754561741384,0.54731887,115670.0,115660.0,0.15824]
["bitfinex","BTCUSD",1754561741840,0.51292062,115660.0,115650.0,8.142e-05]
["bitfinex","BTCUSD",1754561742082,0.54732062,115660.0,115650.0,0.24318353]
["bitfinex","BTCUSD",1754561742754,0.54419062,115660.0,115650.0,0.24318353]
["bitfinex","BTCUSD",1754561744775,0.54419062,115660.0,115650.0,0.08694353]
["bitfinex","BTCUSD",1754561744998,0.54419062,115660.0,115650.0,0.24318353]
["bitfinex","BTCUSD",1754561745224,0.54732062,115660.0,115650.0,0.24318353]
["bitfinex","BTCUSD",1754561745896,0.54419062,115660.0,115650.0,0.24318353]
["bitfinex","BTCUSD",1754561746166,0.54419062,115660.0,115650.0,0.24525353]
["bitfinex","BTCUSD",1754561746389,0.51292062,115660.0,115650.0,0.27759353]
["bitfinex","BTCUSD",1754561746621,0.54419062,115660.0,115650.0,0.08694353]
["bitfinex","BTCUSD",1754561746849,0.54732062,115660.0,115650.0,0.24354353]
["bitfinex","BTCUSD",1754561747513,0.54732062,115660.0,115650.0,0.08694353]
["bitfinex","BTCUSD",1754561747740,0.54732062,115660.0,115650.0,0.24362353]
["bitfinex","BTCUSD",1754561748192,0.54419062,115660.0,115650.0,0.24362353]
["bitfinex","BTCUSD",1754561748866,0.51292062,115660.0,115650.0,0.24875353]
["bitfinex","BTCUSD",1754561749086,0.17291887,115670.0,115650.0,0.45096911]
["bitfinex","BTCUSD",1754561749313,0.17291887,115670.0,115660.0,0.08686211]
["bitfinex","BTCUSD",1754561749538,0.17291887,115670.0,115660.0,0.12127211]
["bitfinex","BTCUSD",1754561749815,0.21077073,115680.0,115660.0,0.29635423]
["bitfinex","BTCUSD",1754561749816,0.18156073,115680.0,115660.0,0.29635423]
["bitfinex","BTCUSD",1754561750044,0.17287578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1754561750272,0.17287578,115690.0,115680.0,0.08686211]
["bitfinex","BTCUSD",1754561750502,0.17287578,115690.0,115680.0,0.11901211]
["bitfinex","BTCUSD",1754561750913,0.21072705,115700.0,115680.0,0.29406397]
["bitfinex","BTCUSD",1754561750914,0.18151705,115700.0,115680.0,0.29406397]
["bitfinex","BTCUSD",1754561751221,0.18151705,115700.0,115690.0,0.44888789]
["bitfinex","BTCUSD",1754561751438,0.21045819,115710.0,115690.0,0.44888789]
["bitfinex","BTCUSD",1754561751439,0.1728463,115710.0,115690.0,0.44888789]
["bitfinex","BTCUSD",1754561751674,0.1728463,115710.0,115700.0,0.1750216]
["bitfinex","BTCUSD",1754561751889,0.1728463,115710.0,115700.0,0.11901211]
["bitfinex","BTCUSD",1754561752076,0.2018163,115710.0,115700.0,0.08686211]
["bitfinex","BTCUSD",1754561753932,0.2018163,115710.0,115700.0,0.08994211]
["bitfinex","BTCUSD",1754561754393,0.2018163,115710.0,115700.0,0.09094211]
["bitfinex","BTCUSD",1754561754868,0.2018163,115710.0,115700.0,0.08786211]
["bitfinex","BTCUSD",1754561756491,0.2022563,115710.0,115700.0,0.24498211]
["bitfinex","BTCUSD",1754561757154,0.2022563,115710.0,115700.0,0.24921211]
["bitfinex","BTCUSD",1754561757155,0.1728463,115710.0,115700.0,0.24921211]
["bitfinex","BTCUSD",1754561757370,0.1728463,115710.0,115700.0,0.27828211]
["bitfinex","BTCUSD",1754561757813,0.1728463,115710.0,115700.0,0.24921211]
["bitfinex","BTCUSD",1754561758271,0.1728463,115710.0,115700.0,0.27828211]
["bitfinex","BTCUSD",1754561758510,0.1728463,115710.0,115700.0,0.45114295]
["bitfinex","BTCUSD",1754561758737,0.1738463,115710.0,115700.0,0.45114295]
["bitfinex","BTCUSD",1754561758957,0.1728463,115710.0,115700.0,0.45114295]
["bitfinex","BTCUSD",1754561760263,0.1728463,115710.0,115700.0,0.27828211]
["bitfinex","BTCUSD",1754561760490,0.1749763,115710.0,115700.0,0.09209211]
["bitfinex","BTCUSD",1754561760727,0.2039463,115710.0,115700.0,0.24390211]
["bitfinex","BTCUSD",1754561761165,0.61640392,115710.0,115700.0,0.08686211]
["bitfinex","BTCUSD",1754561761420,0.61640392,115710.0,115700.0,0.24422211]
["bitfinex","BTCUSD",1754561762078,0.5439463,115710.0,115700.0,0.24422211]
["bitfinex","BTCUSD",1754561762304,0.1728463,115710.0,115700.0,0.27637211]
["bitfinex","BTCUSD",1754561762740,0.1728463,115710.0,115700.0,0.44923295]
["bitfinex","BTCUSD",1754561763206,0.22064661,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1754561763431,0.03910402,115720.0,115710.0,0.29401858]
["bitfinex","BTCUSD",1754561763656,0.03910402,115720.0,115710.0,0.29085801]
["bitfinex","BTCUSD",1754561764788,0.24090499,115720.0,115710.0,0.08986211]
["bitfinex","BTCUSD",1754561765000,0.24090499,115720.0,115710.0,0.24750211]
["bitfinex","BTCUSD",1754561766154,0.58090499,115720.0,115710.0,0.24734211]
["bitfinex","BTCUSD",1754561766625,0.58090499,115720.0,115710.0,0.24426211]
["bitfinex","BTCUSD",1754561766844,0.58090499,115720.0,115710.0,0.24626211]
["bitfinex","BTCUSD",1754561767279,0.58090499,115720.0,115710.0,0.24426211]
["bitfinex","BTCUSD",1754561767514,0.58090499,115720.0,115710.0,0.24526211]
["bitfinex","BTCUSD",1754561770003,0.55193499,115720.0,115710.0,0.27741211]
["bitfinex","BTCUSD",1754561770229,0.21193499,115720.0,115710.0,0.45025801]
["bitfinex","BTCUSD",1754561770886,0.03910402,115720.0,115710.0,0.45025801]
["bitfinex","BTCUSD",1754561773344,0.03910402,115720.0,115710.0,0.44925801]
["bitfinex","BTCUSD",1754561773612,0.03910402,115720.0,115710.0,0.45025801]
["bitfinex","BTCUSD",1754561773834,0.03910402,115720.0,115710.0,0.45240801]
["bitfinex","BTCUSD",1754561775177,0.21193499,115720.0,115710.0,0.45240801]
["bitfinex","BTCUSD",1754561775841,0.21193499,115720.0,115710.0,0.12216211]
["bitfinex","BTCUSD",1754561776075,0.21193499,115720.0,115710.0,0.42233801]
["bitfinex","BTCUSD",1754561776537,0.21193499,115720.0,115710.0,0.45140801]
["bitfinex","BTCUSD",1754561779306,0.21193499,115720.0,115710.0,0.27856211]
["bitfinex","BTCUSD",1754561779527,0.21193499,115720.0,115710.0,0.24889211]
["bitfinex","BTCUSD",1754561779743,0.24303499,115720.0,115710.0,0.24581211]
["bitfinex","BTCUSD",1754561779963,0.21193499,115720.0,115710.0,0.24889211]
["bitfinex","BTCUSD",1754561780851,0.24020499,115720.0,115710.0,0.24889211]
["bitfinex","BTCUSD",1754561782654,0.24020499,115720.0,115710.0,0.42173801]
["bitfinex","BTCUSD",1754561782872,0.21193499,115720.0,115710.0,0.24889211]
["bitfinex","BTCUSD",1754561783524,0.21193499,115720.0,115710.0,0.42173801]
["bitfinex","BTCUSD",1754561783984,0.21193499,115720.0,115710.0,0.27856211]
["bitfinex","BTCUSD",1754561784422,0.21193499,115720.0,115710.0,0.45140801]
["bitfinex","BTCUSD",1754561784633,0.03910402,115720.0,115710.0,0.45140801]
["bitfinex","BTCUSD",1754561784843,0.21193499,115720.0,115710.0,0.45140801]
["bitfinex","BTCUSD",1754561785056,0.03910402,115720.0,115710.0,0.45140801]
["bitfinex","BTCUSD",1754561787174,0.21193499,115720.0,115710.0,0.45140801]
["bitfinex","BTCUSD",1754561787386,0.21193499,115720.0,115710.0,0.42173801]
["bitfinex","BTCUSD",1754561787387,0.24020499,115720.0,115710.0,0.42173801]
["bitfinex","BTCUSD",1754561787621,0.24234499,115720.0,115710.0,0.41865801]
["bitfinex","BTCUSD",1754561787855,0.06737402,115720.0,115710.0,0.41865801]
["bitfinex","BTCUSD",1754561788065,0.03910402,115720.0,115710.0,0.42170801]
["bitfinex","BTCUSD",1754561788328,0.03910402,115720.0,115710.0,0.45137801]
["bitfinex","BTCUSD",1754561792114,0.21193499,115720.0,115710.0,0.26590801]
["bitfinex","BTCUSD",1754561792367,0.21193499,115720.0,115710.0,0.93986021]
["bitfinex","BTCUSD",1754561792368,0.03910402,115720.0,115710.0,0.93986021]
["bitfinex","BTCUSD",1754561792605,0.03910402,115720.0,115710.0,0.46680703]
["bitfinex","BTCUSD",1754561793336,0.03910402,115720.0,115710.0,0.88783161]
["bitfinex","BTCUSD",1754561793551,0.03910402,115720.0,115710.0,0.46580703]
["bitfinex","BTCUSD",1754561793775,0.03910402,115720.0,115710.0,0.89083161]
["bitfinex","BTCUSD",1754561794010,0.03910402,115720.0,115710.0,0.91679661]
["bitfinex","BTCUSD",1754561794225,0.03910402,115720.0,115710.0,0.49577203]
["bitfinex","BTCUSD",1754561794446,0.03910402,115720.0,115710.0,0.91679661]
["bitfinex","BTCUSD",1754561794714,0.03910402,115720.0,115710.0,0.49577203]
["bitfinex","BTCUSD",1754561794987,0.03910402,115720.0,115710.0,0.818705]
["bitfinex","BTCUSD",1754561795242,0.03910402,115720.0,115710.0,1.14163797]
["bitfinex","BTCUSD",1754561796607,0.03910402,115720.0,115710.0,0.49577203]
["bitfinex","BTCUSD",1754561796828,0.03910402,115720.0,115710.0,0.91619499]
["bitfinex","BTCUSD",1754561797046,0.03910402,115720.0,115710.0,0.49577203]
["bitfinex","BTCUSD",1754561797279,0.03910402,115720.0,115710.0,0.92469499]
["bitfinex","BTCUSD",1754561798189,0.03910402,115720.0,115710.0,1.26469499]
["bitfinex","BTCUSD",1754561798651,0.02190034,115720.0,115710.0,1.28969499]
["bitfinex","BTCUSD",1754561798883,0.0002,115730.0,115720.0,0.55527999]
["bitfinex","BTCUSD",1754561799140,0.0002,115730.0,115720.0,1.09725506]
["bitfinex","BTCUSD",1754561799141,0.00067101,115730.0,115720.0,1.09725506]
["bitfinex","BTCUSD",1754561800094,0.00067101,115730.0,115720.0,1.12597675]
["bitfinex","BTCUSD",1754561801245,0.00067101,115730.0,115720.0,0.70555379]
["bitfinex","BTCUSD",1754561801691,0.00067101,115730.0,115720.0,1.12597675]
["bitfinex","BTCUSD",1754561802123,0.00067101,115730.0,115720.0,1.09725506]
["bitfinex","BTCUSD",1754561802382,0.00067101,115730.0,115720.0,1.12597675]
["bitfinex","BTCUSD",1754561802570,0.00067101,115730.0,115720.0,1.12897675]
["bitfinex","BTCUSD",1754561803235,0.01,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754561803445,0.01014127,115750.0,115740.0,0.83849618]
["bitfinex","BTCUSD",1754561803687,0.01014127,115750.0,115740.0,0.86905617]
["bitfinex","BTCUSD",1754561804591,0.01014127,115750.0,115740.0,0.89405617]
["bitfinex","BTCUSD",1754561804810,0.01014127,115750.0,115740.0,0.91150519]
["bitfinex","BTCUSD",1754561805238,0.01014127,115750.0,115740.0,1.25150519]
["bitfinex","BTCUSD",1754561807585,0.01014127,115750.0,115740.0,1.25650519]
["bitfinex","BTCUSD",1754561808021,0.00149391,115750.0,115740.0,1.25650519]
["bitfinex","BTCUSD",1754561808485,0.03331278,115760.0,115750.0,0.63565815]
["bitfinex","BTCUSD",1754561808688,0.03331278,115760.0,115750.0,0.97331026]
["bitfinex","BTCUSD",1754561808879,0.02466542,115760.0,115750.0,0.97331026]
["bitfinex","BTCUSD",1754561809086,0.02466542,115760.0,115750.0,1.31331026]
["bitfinex","BTCUSD",1754561809303,0.01601806,115760.0,115750.0,1.31331026]
["bitfinex","BTCUSD",1754561809731,0.0073707,115760.0,115750.0,1.33926226]
["bitfinex","BTCUSD",1754561809943,0.02898637,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754561810174,0.03096637,115780.0,115770.0,0.41481843]
["bitfinex","BTCUSD",1754561810383,0.03392637,115780.0,115770.0,0.43226745]
["bitfinex","BTCUSD",1754561811254,0.03392637,115780.0,115770.0,0.43326745]
["bitfinex","BTCUSD",1754561811889,0.03096637,115780.0,115770.0,0.43326745]
["bitfinex","BTCUSD",1754561813831,0.20666777,115780.0,115770.0,0.43326745]
["bitfinex","BTCUSD",1754561814463,0.20666777,115780.0,115770.0,0.24306211]
["bitfinex","BTCUSD",1754561814684,0.20666777,115780.0,115770.0,0.26883808]
["bitfinex","BTCUSD",1754561816473,0.20666777,115780.0,115770.0,0.26799808]
["bitfinex","BTCUSD",1754561817536,0.20666777,115780.0,115770.0,0.26699808]
["bitfinex","BTCUSD",1754561818395,0.20666777,115780.0,115770.0,0.24122211]
["bitfinex","BTCUSD",1754561819884,0.20666777,115780.0,115770.0,0.41397843]
["bitfinex","BTCUSD",1754561820096,0.20370777,115780.0,115770.0,0.73673868]
["bitfinex","BTCUSD",1754561820318,0.20370777,115780.0,115770.0,0.08686211]
["bitfinex","BTCUSD",1754561820540,0.20666777,115780.0,115770.0,0.24086211]
["bitfinex","BTCUSD",1754561823899,0.20370777,115780.0,115770.0,0.24086211]
["bitfinex","BTCUSD",1754561824115,0.20370777,115780.0,115770.0,0.24282211]
["bitfinex","BTCUSD",1754561824348,0.20370777,115780.0,115770.0,0.24086211]
["bitfinex","BTCUSD",1754561824584,0.20666777,115780.0,115770.0,0.24086211]
["bitfinex","BTCUSD",1754561825733,0.20666777,115780.0,115770.0,0.24114211]
["bitfinex","BTCUSD",1754561825940,0.54666777,115780.0,115770.0,0.15428]
["bitfinex","BTCUSD",1754561826412,0.17277125,115760.0,115750.0,0.2076]
["bitfinex","BTCUSD",1754561826704,0.17277125,115760.0,115750.0,0.44858211]
["bitfinex","BTCUSD",1754561826705,0.20691125,115760.0,115750.0,0.44858211]
["bitfinex","BTCUSD",1754561827834,0.20395125,115760.0,115750.0,0.45054211]
["bitfinex","BTCUSD",1754561828266,0.20495125,115760.0,115750.0,0.44858211]
["bitfinex","BTCUSD",1754561829758,0.20495125,115760.0,115750.0,0.45054211]
["bitfinex","BTCUSD",1754561830000,0.20297125,115760.0,115750.0,0.45355211]
["bitfinex","BTCUSD",1754561830223,0.20495125,115760.0,115750.0,0.44858211]
["bitfinex","BTCUSD",1754561831802,0.20495125,115760.0,115750.0,0.45054211]
["bitfinex","BTCUSD",1754561832221,0.20495125,115760.0,115750.0,0.45355211]
["bitfinex","BTCUSD",1754561832439,0.20495125,115760.0,115750.0,0.29446211]
["bitfinex","BTCUSD",1754561832665,0.20791125,115760.0,115750.0,0.44794211]
["bitfinex","BTCUSD",1754561832899,0.54791125,115760.0,115750.0,0.24034211]
["bitfinex","BTCUSD",1754561833823,0.54495125,115760.0,115750.0,0.24034211]
["bitfinex","BTCUSD",1754561834096,0.54495125,115760.0,115750.0,0.24230211]
["bitfinex","BTCUSD",1754561834321,0.54495125,115760.0,115750.0,0.24531211]
["bitfinex","BTCUSD",1754561834537,0.20495125,115760.0,115750.0,0.41809828]
["bitfinex","BTCUSD",1754561834755,0.17377125,115760.0,115750.0,0.41809828]
["bitfinex","BTCUSD",1754561834977,0.17377125,115760.0,115750.0,0.44741828]
["bitfinex","BTCUSD",1754561835203,0.001,115760.0,115750.0,0.44741828]
["bitfinex","BTCUSD",1754561835833,0.001,115760.0,115750.0,0.5168959]
["bitfinex","BTCUSD",1754561836063,0.17377125,115760.0,115750.0,0.44741828]
["bitfinex","BTCUSD",1754561836274,0.20297125,115760.0,115750.0,0.24531211]
["bitfinex","BTCUSD",1754561836490,0.001,115760.0,115750.0,0.44741828]
["bitfinex","BTCUSD",1754561836753,0.17377125,115760.0,115750.0,0.27463211]
["bitfinex","BTCUSD",1754561836968,0.17277125,115760.0,115750.0,0.24531211]
["bitfinex","BTCUSD",1754561837179,0.17277125,115760.0,115750.0,0.24631211]
["bitfinex","BTCUSD",1754561837631,0.20197125,115760.0,115750.0,0.24631211]
["bitfinex","BTCUSD",1754561837862,0.18505484,115780.0,115750.0,0.34482973]
["bitfinex","BTCUSD",1754561837863,0.00071637,115780.0,115750.0,0.34482973]
["bitfinex","BTCUSD",1754561838116,0.17345842,115780.0,115770.0,0.08686211]
["bitfinex","BTCUSD",1754561838328,0.17345777,115780.0,115770.0,0.44702843]
["bitfinex","BTCUSD",1754561839219,0.20265777,115780.0,115770.0,0.41770843]
["bitfinex","BTCUSD",1754561839456,0.20265777,115780.0,115770.0,0.24495211]
["bitfinex","BTCUSD",1754561839679,0.20265777,115780.0,115770.0,0.41770843]
["bitfinex","BTCUSD",1754561839904,0.17345777,115780.0,115770.0,0.41770843]
["bitfinex","BTCUSD",1754561840113,0.17345777,115780.0,115770.0,0.44702843]
["bitfinex","BTCUSD",1754561840558,0.00171637,115780.0,115770.0,0.44702843]
["bitfinex","BTCUSD",1754561841196,0.00071637,115780.0,115770.0,0.44702843]
["bitfinex","BTCUSD",1754561841616,0.00071637,115780.0,115770.0,0.51650605]
["bitfinex","BTCUSD",1754561842278,0.00071637,115780.0,115770.0,0.53395507]
["bitfinex","BTCUSD",1754561842495,0.00071637,115780.0,115770.0,0.85671532]
["bitfinex","BTCUSD",1754561842714,0.00071637,115780.0,115770.0,0.53395507]
["bitfinex","BTCUSD",1754561842934,0.00071637,115780.0,115770.0,0.85671532]
["bitfinex","BTCUSD",1754561843171,0.00071637,115780.0,115770.0,1.51947557]
["bitfinex","BTCUSD",1754561843393,0.00071637,115780.0,115770.0,1.19671532]
["bitfinex","BTCUSD",1754561843850,0.00071637,115780.0,115770.0,1.2080267]
["bitfinex","BTCUSD",1754561844072,0.00071637,115780.0,115770.0,1.56328695]
["bitfinex","BTCUSD",1754561844290,0.00071637,115780.0,115770.0,1.2405267]
["bitfinex","BTCUSD",1754561844525,0.00071637,115780.0,115770.0,1.56728695]
["bitfinex","BTCUSD",1754561845280,0.01745938,115790.0,115780.0,0.55519042]
["bitfinex","BTCUSD",1754561845491,0.01760057,115790.0,115780.0,0.99966278]
["bitfinex","BTCUSD",1754561845963,0.01760057,115790.0,115780.0,0.65190253]
["bitfinex","BTCUSD",1754561846178,0.01760057,115790.0,115780.0,0.97466278]
["bitfinex","BTCUSD",1754561846394,0.01760057,115790.0,115780.0,0.65190253]
["bitfinex","BTCUSD",1754561846832,0.01760057,115790.0,115780.0,0.97466278]
["bitfinex","BTCUSD",1754561847085,0.01760057,115790.0,115780.0,0.09214211]
["bitfinex","BTCUSD",1754561847086,0.19032705,115790.0,115780.0,0.09214211]
["bitfinex","BTCUSD",1754561847310,0.21946705,115790.0,115780.0,0.23998211]
["bitfinex","BTCUSD",1754561847556,0.22152705,115790.0,115780.0,0.08900211]
["bitfinex","BTCUSD",1754561847777,0.19032705,115790.0,115780.0,0.24534211]
["bitfinex","BTCUSD",1754561848005,0.01760057,115790.0,115780.0,0.44765351]
["bitfinex","BTCUSD",1754561848535,0.19032705,115790.0,115780.0,0.45065351]
["bitfinex","BTCUSD",1754561848747,0.01760057,115790.0,115780.0,0.79086278]
["bitfinex","BTCUSD",1754561848973,0.01760057,115790.0,115780.0,0.46810253]
["bitfinex","BTCUSD",1754561849206,0.01760057,115790.0,115780.0,0.46510253]
["bitfinex","BTCUSD",1754561849690,0.01760057,115790.0,115780.0,0.46610253]
["bitfinex","BTCUSD",1754561851068,0.01760057,115790.0,115780.0,0.8583404]
["bitfinex","BTCUSD",1754561852271,0.01760057,115790.0,115740.0,0.62160858]
["bitfinex","BTCUSD",1754561852272,0.17278617,115750.0,115740.0,0.02633033]
["bitfinex","BTCUSD",1754561852509,0.1728011,115740.0,115730.0,0.15437143]
["bitfinex","BTCUSD",1754561852726,0.1728011,115740.0,115730.0,0.30689143]
["bitfinex","BTCUSD",1754561852949,0.2050111,115740.0,115730.0,0.15252]
["bitfinex","BTCUSD",1754561853671,0.2050111,115740.0,115730.0,0.15266127]
["bitfinex","BTCUSD",1754561854570,0.2050111,115740.0,115730.0,0.23952338]
["bitfinex","BTCUSD",1754561855433,0.2019411,115740.0,115730.0,0.23952338]
["bitfinex","BTCUSD",1754561855660,0.2029411,115740.0,115730.0,0.23952338]
["bitfinex","BTCUSD",1754561856752,0.2029411,115740.0,115730.0,0.24266338]
["bitfinex","BTCUSD",1754561856973,0.001,115740.0,115730.0,0.46249843]
["bitfinex","BTCUSD",1754561857227,0.1738011,115740.0,115730.0,0.46249843]
["bitfinex","BTCUSD",1754561857444,0.001,115740.0,115730.0,0.46249843]
["bitfinex","BTCUSD",1754561857674,0.001,115740.0,115730.0,1.29262266]
["bitfinex","BTCUSD",1754561857949,0.21054832,115780.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754561858135,0.18140832,115780.0,115770.0,0.41429788]
["bitfinex","BTCUSD",1754561858364,0.18140832,115780.0,115770.0,0.23938211]
["bitfinex","BTCUSD",1754561858594,0.21054832,115780.0,115770.0,0.23938211]
["bitfinex","BTCUSD",1754561859675,0.20535832,115780.0,115770.0,0.23938211]
["bitfinex","BTCUSD",1754561860106,0.20535832,115780.0,115770.0,0.26275843]
["bitfinex","BTCUSD",1754561860107,0.17621832,115780.0,115770.0,0.26275843]
["bitfinex","BTCUSD",1754561860322,0.17621832,115780.0,115770.0,0.44484843]
["bitfinex","BTCUSD",1754561861000,0.21932586,115790.0,115770.0,0.44484843]
["bitfinex","BTCUSD",1754561861215,0.19032705,115790.0,115780.0,0.26490277]
["bitfinex","BTCUSD",1754561861429,0.19032705,115790.0,115780.0,0.09000211]
["bitfinex","BTCUSD",1754561861646,0.22253705,115790.0,115780.0,0.23938211]
["bitfinex","BTCUSD",1754561862093,0.21946705,115790.0,115780.0,0.23938211]
["bitfinex","BTCUSD",1754561862753,0.01760057,115790.0,115780.0,0.41212351]
["bitfinex","BTCUSD",1754561862962,0.01760057,115790.0,115780.0,0.41526351]
["bitfinex","BTCUSD",1754561863182,0.01760057,115790.0,115780.0,0.44483351]
["bitfinex","BTCUSD",1754561863655,0.19032705,115790.0,115780.0,0.41526351]
["bitfinex","BTCUSD",1754561863866,0.01760057,115790.0,115780.0,0.41526351]
["bitfinex","BTCUSD",1754561864527,0.19032705,115790.0,115780.0,0.41526351]
["bitfinex","BTCUSD",1754561864782,0.19232705,115790.0,115780.0,0.41526351]
["bitfinex","BTCUSD",1754561865039,0.19032705,115790.0,115780.0,0.41526351]
["bitfinex","BTCUSD",1754561865257,0.19032705,115790.0,115780.0,0.44483351]
["bitfinex","BTCUSD",1754561865478,0.19032705,115790.0,115780.0,0.44583351]
["bitfinex","BTCUSD",1754561867504,0.19032705,115790.0,115780.0,0.41626351]
["bitfinex","BTCUSD",1754561868593,0.19032705,115790.0,115780.0,0.44212801]
["bitfinex","BTCUSD",1754561871406,0.19032705,115790.0,115780.0,0.44425801]
["bitfinex","BTCUSD",1754561872816,0.19032705,115790.0,115780.0,0.47166801]
["bitfinex","BTCUSD",1754561873259,0.19032705,115790.0,115780.0,0.44425801]
["bitfinex","BTCUSD",1754561873764,0.19032705,115790.0,115780.0,0.47166801]
["bitfinex","BTCUSD",1754561873765,0.01760057,115790.0,115780.0,0.47166801]
["bitfinex","BTCUSD",1754561875391,0.01760057,115790.0,115780.0,0.48911703]
["bitfinex","BTCUSD",1754561880197,0.01760057,115790.0,115780.0,0.75571703]
["bitfinex","BTCUSD",1754561880821,0.01760057,115790.0,115780.0,0.75555703]
["bitfinex","BTCUSD",1754561882651,0.00760057,115790.0,115780.0,0.72814703]
["bitfinex","BTCUSD",1754561882861,0.21091705,115790.0,115780.0,0.53268661]
["bitfinex","BTCUSD",1754561883085,0.21091705,115790.0,115780.0,0.70755801]
["bitfinex","BTCUSD",1754561883303,0.18032705,115790.0,115780.0,0.73818801]
["bitfinex","BTCUSD",1754561883517,0.00760057,115790.0,115780.0,1.0782995]
["bitfinex","BTCUSD",1754561883725,0.00760057,115790.0,115780.0,0.48903703]
["bitfinex","BTCUSD",1754561884398,0.00760057,115790.0,115780.0,0.8116995]
["bitfinex","BTCUSD",1754561885468,0.18032705,115790.0,115780.0,0.48903703]
["bitfinex","BTCUSD",1754561885682,0.21091705,115790.0,115780.0,0.45627703]
["bitfinex","BTCUSD",1754561885900,0.21091705,115790.0,115780.0,0.45840703]
["bitfinex","BTCUSD",1754561886838,0.21091705,115790.0,115780.0,0.11372661]
["bitfinex","BTCUSD",1754561887066,0.21404705,115790.0,115780.0,0.11372661]
["bitfinex","BTCUSD",1754561887283,0.21404705,115790.0,115780.0,0.24018211]
["bitfinex","BTCUSD",1754561888184,0.21404705,115790.0,115780.0,0.23918211]
["bitfinex","BTCUSD",1754561889698,0.21091705,115790.0,115780.0,0.23918211]
["bitfinex","BTCUSD",1754561890128,0.21091705,115790.0,115780.0,0.24453211]
["bitfinex","BTCUSD",1754561890599,0.18032705,115790.0,115780.0,0.41727351]
["bitfinex","BTCUSD",1754561890821,0.00450057,115790.0,115780.0,0.76734598]
["bitfinex","BTCUSD",1754561891057,0.00450057,115790.0,115780.0,0.784795]
["bitfinex","BTCUSD",1754561891277,0.00450057,115790.0,115780.0,0.48858569]
["bitfinex","BTCUSD",1754561891946,0.00450057,115790.0,115780.0,0.81124816]
["bitfinex","BTCUSD",1754561892164,0.00450057,115790.0,115780.0,0.81324816]
["bitfinex","BTCUSD",1754561892587,0.00450057,115790.0,115780.0,0.49058569]
["bitfinex","BTCUSD",1754561892817,0.00450057,115790.0,115780.0,0.51653769]
["bitfinex","BTCUSD",1754561894606,0.00450057,115790.0,115780.0,0.83920016]
["bitfinex","BTCUSD",1754561895020,0.00450057,115790.0,115780.0,0.51653769]
["bitfinex","BTCUSD",1754561895700,0.03367057,115790.0,115780.0,0.48590769]
["bitfinex","BTCUSD",1754561895913,0.00450057,115790.0,115780.0,0.48912769]
["bitfinex","BTCUSD",1754561896124,0.00450057,115790.0,115780.0,0.51653769]
["bitfinex","BTCUSD",1754561896541,0.00450057,115790.0,115780.0,0.51645769]
["bitfinex","BTCUSD",1754561896799,0.00450057,115790.0,115780.0,0.36421769]
["bitfinex","BTCUSD",1754561897021,0.00450057,115790.0,115780.0,0.51645769]
["bitfinex","BTCUSD",1754561900194,0.00450057,115790.0,115780.0,0.83912016]
["bitfinex","BTCUSD",1754561900408,0.00450057,115790.0,115780.0,0.51645769]
["bitfinex","BTCUSD",1754561900874,0.00450057,115790.0,115780.0,0.36421769]
["bitfinex","BTCUSD",1754561901090,0.00450057,115790.0,115780.0,0.51641769]
["bitfinex","BTCUSD",1754561901303,0.00450057,115790.0,115780.0,0.83908016]
["bitfinex","BTCUSD",1754561902301,0.00450057,115790.0,115780.0,0.51641769]
["bitfinex","BTCUSD",1754561902735,0.00450057,115790.0,115780.0,0.83908016]
["bitfinex","BTCUSD",1754561906733,0.17722705,115790.0,115780.0,0.51641769]
["bitfinex","BTCUSD",1754561906949,0.20544705,115790.0,115780.0,0.48900769]
["bitfinex","BTCUSD",1754561907409,0.03272057,115790.0,115780.0,0.48900769]
["bitfinex","BTCUSD",1754561907641,0.20544705,115790.0,115780.0,0.48900769]
["bitfinex","BTCUSD",1754561907862,0.20544705,115790.0,115780.0,0.51734769]
["bitfinex","BTCUSD",1754561908088,0.03272057,115790.0,115780.0,0.51734769]
["bitfinex","BTCUSD",1754561908326,0.00450057,115790.0,115780.0,0.51734769]
["bitfinex","BTCUSD",1754561908548,0.00450057,115790.0,115780.0,0.36514769]
["bitfinex","BTCUSD",1754561908767,0.00450057,115790.0,115780.0,0.83989016]
["bitfinex","BTCUSD",1754561909722,0.00450057,115790.0,115780.0,0.51722769]
["bitfinex","BTCUSD",1754561909937,0.00450057,115790.0,115780.0,0.83989016]
["bitfinex","BTCUSD",1754561910402,0.00450057,115790.0,115780.0,0.83985016]
["bitfinex","BTCUSD",1754561911755,0.00450057,115790.0,115780.0,0.36514769]
["bitfinex","BTCUSD",1754561912222,0.00450057,115790.0,115780.0,0.51714769]
["bitfinex","BTCUSD",1754561912436,0.00450057,115790.0,115780.0,0.36514769]
["bitfinex","BTCUSD",1754561912662,0.00450057,115790.0,115780.0,0.83981016]
["bitfinex","BTCUSD",1754561912888,0.00450057,115790.0,115780.0,0.51714769]
["bitfinex","BTCUSD",1754561913105,0.00450057,115790.0,115780.0,0.83981016]
["bitfinex","BTCUSD",1754561914460,0.00450057,115790.0,115780.0,0.83977016]
["bitfinex","BTCUSD",1754561914951,0.00450057,115790.0,115780.0,0.51710769]
["bitfinex","BTCUSD",1754561915174,0.00450057,115790.0,115780.0,0.83977016]
["bitfinex","BTCUSD",1754561916755,0.00450057,115790.0,115780.0,0.51706769]
["bitfinex","BTCUSD",1754561916985,0.00450057,115790.0,115780.0,0.83973016]
["bitfinex","BTCUSD",1754561917901,0.00450057,115790.0,115780.0,0.51706769]
["bitfinex","BTCUSD",1754561918123,0.03272057,115790.0,115780.0,0.81377816]
["bitfinex","BTCUSD",1754561918343,0.00450057,115790.0,115780.0,0.81377816]
["bitfinex","BTCUSD",1754561919480,0.00450057,115790.0,115780.0,0.49111569]
["bitfinex","BTCUSD",1754561919708,0.00450057,115790.0,115780.0,0.81377816]
["bitfinex","BTCUSD",1754561920652,0.00450057,115790.0,115780.0,1.15377816]
["bitfinex","BTCUSD",1754561921513,0.00450057,115790.0,115780.0,1.17972716]
["bitfinex","BTCUSD",1754561922607,0.04566844,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754561922834,0.04571548,115800.0,115790.0,0.73625014]
["bitfinex","BTCUSD",1754561923061,0.04571548,115800.0,115790.0,0.76762106]
["bitfinex","BTCUSD",1754561923944,0.04571548,115800.0,115790.0,0.76862106]
["bitfinex","BTCUSD",1754561924163,0.04571548,115800.0,115790.0,0.76858106]
["bitfinex","BTCUSD",1754561924392,0.04571548,115800.0,115790.0,0.44591859]
["bitfinex","BTCUSD",1754561924813,0.04571548,115800.0,115790.0,0.76858106]
["bitfinex","BTCUSD",1754561925301,0.04571548,115800.0,115790.0,0.32006359]
["bitfinex","BTCUSD",1754561925514,0.04571548,115800.0,115790.0,0.79452606]
["bitfinex","BTCUSD",1754561925939,0.04571548,115800.0,115790.0,0.47186359]
["bitfinex","BTCUSD",1754561926151,0.04571548,115800.0,115790.0,0.79452606]
["bitfinex","BTCUSD",1754561926399,0.03707133,115800.0,115790.0,1.15197508]
["bitfinex","BTCUSD",1754561926616,0.02842718,115800.0,115790.0,1.15197508]
["bitfinex","BTCUSD",1754561927040,0.01978303,115800.0,115790.0,1.15197508]
["bitfinex","BTCUSD",1754561927485,0.01113888,115800.0,115790.0,1.15197508]
["bitfinex","BTCUSD",1754561927692,0.01113888,115800.0,115790.0,0.82931261]
["bitfinex","BTCUSD",1754561927902,0.00249473,115800.0,115790.0,1.15197508]
["bitfinex","BTCUSD",1754561928318,0.21053648,115820.0,115810.0,0.19014567]
["bitfinex","BTCUSD",1754561928530,0.21255352,115820.0,115810.0,0.42868778]
["bitfinex","BTCUSD",1754561929190,0.20391878,115820.0,115810.0,0.43065778]
["bitfinex","BTCUSD",1754561929399,0.20391878,115820.0,115810.0,0.43387778]
["bitfinex","BTCUSD",1754561930022,0.20391878,115820.0,115810.0,0.43065778]
["bitfinex","BTCUSD",1754561930907,0.03323704,115820.0,115810.0,0.43065778]
["bitfinex","BTCUSD",1754561931128,0.03323704,115820.0,115810.0,0.75644025]
["bitfinex","BTCUSD",1754561931129,0.03126704,115820.0,115810.0,0.75644025]
["bitfinex","BTCUSD",1754561931350,0.03337704,115820.0,115810.0,0.42868778]
["bitfinex","BTCUSD",1754561931598,0.20605878,115820.0,115810.0,0.42868778]
["bitfinex","BTCUSD",1754561931805,0.20405878,115820.0,115810.0,0.42868778]
["bitfinex","BTCUSD",1754561932017,0.03137704,115820.0,115810.0,0.43076778]
["bitfinex","BTCUSD",1754561932205,0.20405878,115820.0,115810.0,0.42868778]
["bitfinex","BTCUSD",1754561932434,0.03137704,115820.0,115810.0,0.42868778]
["bitfinex","BTCUSD",1754561932854,0.20405878,115820.0,115810.0,0.42868778]
["bitfinex","BTCUSD",1754561933288,0.00104704,115820.0,115810.0,0.75655025]
["bitfinex","BTCUSD",1754561933504,0.02758704,115820.0,115810.0,0.75655025]
["bitfinex","BTCUSD",1754561934168,0.02758704,115820.0,115810.0,0.79446316]
["bitfinex","BTCUSD",1754561934589,0.02758704,115820.0,115810.0,0.47180069]
["bitfinex","BTCUSD",1754561934800,0.02758704,115820.0,115810.0,0.79446316]
["bitfinex","BTCUSD",1754561935237,0.02758704,115820.0,115810.0,0.47180069]
["bitfinex","BTCUSD",1754561935487,0.02758704,115820.0,115810.0,0.79446316]
["bitfinex","BTCUSD",1754561936127,0.02758704,115820.0,115810.0,0.47180069]
["bitfinex","BTCUSD",1754561936344,0.20559878,115820.0,115810.0,0.08686211]
["bitfinex","BTCUSD",1754561936558,0.20559878,115820.0,115810.0,0.23834211]
["bitfinex","BTCUSD",1754561937174,0.20559878,115820.0,115810.0,0.41103876]
["bitfinex","BTCUSD",1754561937388,0.20559878,115820.0,115810.0,0.23834211]
["bitfinex","BTCUSD",1754561940739,0.20559878,115820.0,115810.0,0.08686211]
["bitfinex","BTCUSD",1754561941185,0.20559878,115820.0,115810.0,0.23826211]
["bitfinex","BTCUSD",1754561942574,0.20559878,115820.0,115810.0,0.08686211]
["bitfinex","BTCUSD",1754561943245,0.20559878,115820.0,115810.0,0.23822211]
["bitfinex","BTCUSD",1754561943692,0.20437878,115820.0,115810.0,0.23822211]
["bitfinex","BTCUSD",1754561944129,0.20437878,115820.0,115810.0,0.24030211]
["bitfinex","BTCUSD",1754561944346,0.20437878,115820.0,115810.0,0.23822211]
["bitfinex","BTCUSD",1754561945005,0.20759878,115820.0,115810.0,0.23822211]
["bitfinex","BTCUSD",1754561945238,0.20759878,115820.0,115810.0,0.08686211]
["bitfinex","BTCUSD",1754561945757,0.20759878,115820.0,115810.0,0.23814211]
["bitfinex","BTCUSD",1754561946324,0.20759878,115820.0,115810.0,0.23810211]
["bitfinex","BTCUSD",1754561947473,0.20759878,115820.0,115810.0,0.08686211]
["bitfinex","BTCUSD",1754561947705,0.20759878,115820.0,115810.0,0.23810211]
["bitfinex","BTCUSD",1754561949909,0.20759878,115820.0,115810.0,0.23806211]
["bitfinex","BTCUSD",1754561952109,0.23355178,115820.0,115810.0,0.23806211]
["bitfinex","BTCUSD",1754561952326,0.20759878,115820.0,115810.0,0.23806211]
["bitfinex","BTCUSD",1754561952538,0.20759878,115820.0,115810.0,0.23798211]
["bitfinex","BTCUSD",1754561953218,0.23355278,115820.0,115810.0,0.23798211]
["bitfinex","BTCUSD",1754561953977,0.23355278,115820.0,115810.0,0.24318211]
["bitfinex","BTCUSD",1754561953978,0.20437878,115820.0,115810.0,0.24318211]
["bitfinex","BTCUSD",1754561955382,0.17572878,115820.0,115810.0,0.27105211]
["bitfinex","BTCUSD",1754561956589,0.17372878,115820.0,115810.0,0.27105211]
["bitfinex","BTCUSD",1754561956790,0.17372878,115820.0,115810.0,0.44374876]
["bitfinex","BTCUSD",1754561957029,0.17372878,115820.0,115810.0,0.27105211]
["bitfinex","BTCUSD",1754561957501,0.17372878,115820.0,115810.0,0.11993211]
["bitfinex","BTCUSD",1754561957702,0.17372878,115820.0,115810.0,0.27097211]
["bitfinex","BTCUSD",1754561962371,0.20068878,115820.0,115810.0,0.24310211]
["bitfinex","BTCUSD",1754561963628,0.20068878,115820.0,115810.0,0.27000211]
["bitfinex","BTCUSD",1754561964041,0.17372878,115820.0,115810.0,0.27000211]
["bitfinex","BTCUSD",1754561969023,0.20068878,115820.0,115810.0,0.27000211]
["bitfinex","BTCUSD",1754561969910,0.20274878,115820.0,115810.0,0.08686211]
["bitfinex","BTCUSD",1754561970136,0.20594878,115820.0,115810.0,0.23750211]
["bitfinex","BTCUSD",1754561971367,0.20274878,115820.0,115810.0,0.23750211]
["bitfinex","BTCUSD",1754561972892,0.20274878,115820.0,115810.0,0.23958211]
["bitfinex","BTCUSD",1754561973081,0.20274878,115820.0,115810.0,0.24267211]
["bitfinex","BTCUSD",1754561973433,0.20068878,115820.0,115810.0,0.24267211]
["bitfinex","BTCUSD",1754561973638,0.20068878,115820.0,115810.0,0.26957211]
["bitfinex","BTCUSD",1754561973876,0.17372878,115820.0,115810.0,0.26957211]
["bitfinex","BTCUSD",1754561975760,0.17272495,115800.0,115780.0,0.02645316]
["bitfinex","BTCUSD",1754561975959,0.17272495,115800.0,115780.0,0.00309]
["bitfinex","BTCUSD",1754561975960,0.17272648,115790.0,115780.0,0.00309]
["bitfinex","BTCUSD",1754561976190,0.17272648,115790.0,115780.0,0.18043]
["bitfinex","BTCUSD",1754561976447,0.17272648,115790.0,115780.0,0.18251]
["bitfinex","BTCUSD",1754561977107,0.17272648,115790.0,115780.0,0.26937211]
["bitfinex","BTCUSD",1754561977595,0.17272648,115790.0,115780.0,0.27037211]
["bitfinex","BTCUSD",1754561979754,0.17272648,115790.0,115780.0,0.29591506]
["bitfinex","BTCUSD",1754561980466,0.17272648,115790.0,115780.0,0.46865646]
["bitfinex","BTCUSD",1754561980778,0.17272648,115790.0,115780.0,0.29591506]
["bitfinex","BTCUSD",1754561981400,0.17272648,115790.0,115780.0,0.46865646]
["bitfinex","BTCUSD",1754561981848,0.17272495,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754561982063,0.17271157,115800.0,115790.0,0.31126669]
["bitfinex","BTCUSD",1754561982274,0.17271157,115800.0,115790.0,0.30910761]
["bitfinex","BTCUSD",1754561983246,0.18133148,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754561983457,0.18133148,115810.0,115800.0,0.26921211]
["bitfinex","BTCUSD",1754561983667,0.20829148,115810.0,115800.0,0.24231211]
["bitfinex","BTCUSD",1754561984580,0.20829148,115810.0,115800.0,0.24331211]
["bitfinex","BTCUSD",1754561987543,0.20829148,115810.0,115800.0,0.44292368]
["bitfinex","BTCUSD",1754561987763,0.18133148,115810.0,115800.0,0.44292368]
["bitfinex","BTCUSD",1754561988130,0.18133148,115810.0,115800.0,0.27021211]
["bitfinex","BTCUSD",1754561989420,0.20829148,115810.0,115800.0,0.27021211]
["bitfinex","BTCUSD",1754561991082,0.20829148,115810.0,115800.0,0.24331211]
["bitfinex","BTCUSD",1754561991914,0.21024148,115810.0,115800.0,0.23814211]
["bitfinex","BTCUSD",1754561992124,0.21024148,115810.0,115800.0,0.08786211]
["bitfinex","BTCUSD",1754561992347,0.21323148,115810.0,115800.0,0.08786211]
["bitfinex","BTCUSD",1754561992578,0.21323148,115810.0,115800.0,0.23782211]
["bitfinex","BTCUSD",1754561993010,0.21323148,115810.0,115800.0,0.08786211]
["bitfinex","BTCUSD",1754561993223,0.21323148,115810.0,115800.0,0.23682211]
["bitfinex","BTCUSD",1754561994067,0.21423148,115810.0,115800.0,0.23682211]
["bitfinex","BTCUSD",1754561997795,0.18233148,115810.0,115800.0,0.26897211]
["bitfinex","BTCUSD",1754561998216,0.21024148,115810.0,115800.0,0.26897211]
["bitfinex","BTCUSD",1754561998429,0.21024148,115810.0,115800.0,0.24209211]
["bitfinex","BTCUSD",1754561998638,0.001,115810.0,115800.0,0.26897211]
["bitfinex","BTCUSD",1754561998843,0.17269665,115810.0,115800.0,0.26897211]
["bitfinex","BTCUSD",1754561999037,0.20060665,115810.0,115800.0,0.24209211]
["bitfinex","BTCUSD",1754561999276,0.20060665,115810.0,115800.0,0.41480368]
["bitfinex","BTCUSD",1754561999487,0.17269665,115810.0,115800.0,0.44168368]
["bitfinex","BTCUSD",1754562000099,0.20060665,115810.0,115800.0,0.41480368]
["bitfinex","BTCUSD",1754562001111,0.20060665,115810.0,115800.0,0.44168368]
["bitfinex","BTCUSD",1754562001312,0.20163878,115820.0,115800.0,0.44168368]
["bitfinex","BTCUSD",1754562001434,0.17269665,115810.0,115800.0,0.18211]
["bitfinex","BTCUSD",1754562001637,0.17269665,115810.0,115800.0,0.26897211]
["bitfinex","BTCUSD",1754562002119,0.17269665,115810.0,115800.0,0.24209211]
["bitfinex","BTCUSD",1754562002336,0.20060665,115810.0,115800.0,0.24209211]
["bitfinex","BTCUSD",1754562002541,0.20060665,115810.0,115800.0,0.09213211]
["bitfinex","BTCUSD",1754562002773,0.20060665,115810.0,115800.0,0.24185211]
["bitfinex","BTCUSD",1754562002982,0.17269665,115810.0,115800.0,0.26873211]
["bitfinex","BTCUSD",1754562003618,0.20060665,115810.0,115800.0,0.24185211]
["bitfinex","BTCUSD",1754562004041,0.20060665,115810.0,115800.0,0.08893211]
["bitfinex","BTCUSD",1754562004042,0.20129665,115810.0,115800.0,0.08893211]
["bitfinex","BTCUSD",1754562004257,0.20129665,115810.0,115800.0,0.23861211]
["bitfinex","BTCUSD",1754562004462,0.20129665,115810.0,115800.0,0.23646211]
["bitfinex","BTCUSD",1754562004672,0.20425665,115810.0,115800.0,0.23646211]
["bitfinex","BTCUSD",1754562005087,0.20425665,115810.0,115800.0,0.08686211]
["bitfinex","BTCUSD",1754562005301,0.20425665,115810.0,115800.0,0.23646211]
["bitfinex","BTCUSD",1754562005515,0.20525665,115810.0,115800.0,0.23646211]
["bitfinex","BTCUSD",1754562006146,0.20425665,115810.0,115800.0,0.23646211]
["bitfinex","BTCUSD",1754562006630,0.20425665,115810.0,115800.0,0.23642211]
["bitfinex","BTCUSD",1754562007050,0.20625665,115810.0,115800.0,0.23642211]
["bitfinex","BTCUSD",1754562007481,0.20625665,115810.0,115800.0,0.08686211]
["bitfinex","BTCUSD",1754562007713,0.20625665,115810.0,115800.0,0.23638211]
["bitfinex","BTCUSD",1754562007926,0.17272648,115790.0,115780.0,0.02554295]
["bitfinex","BTCUSD",1754562008141,0.17467648,115790.0,115780.0,0.26192506]
["bitfinex","BTCUSD",1754562008358,0.20258648,115790.0,115780.0,0.23638211]
["bitfinex","BTCUSD",1754562009242,0.20258648,115790.0,115780.0,0.08686211]
["bitfinex","BTCUSD",1754562009471,0.20557648,115790.0,115780.0,0.23634211]
["bitfinex","BTCUSD",1754562010603,0.20557648,115790.0,115780.0,0.23630211]
["bitfinex","BTCUSD",1754562010819,0.20557648,115790.0,115780.0,0.08686211]
["bitfinex","BTCUSD",1754562011033,0.20557648,115790.0,115780.0,0.26174133]
["bitfinex","BTCUSD",1754562011929,0.20258648,115790.0,115780.0,0.26174133]
["bitfinex","BTCUSD",1754562012355,0.20258648,115790.0,115780.0,0.11230133]
["bitfinex","BTCUSD",1754562012567,0.20258648,115790.0,115780.0,0.26170133]
["bitfinex","BTCUSD",1754562013236,0.20063648,115790.0,115780.0,0.26697133]
["bitfinex","BTCUSD",1754562013657,0.20258648,115790.0,115780.0,0.26697133]
["bitfinex","BTCUSD",1754562014775,0.20258648,115790.0,115780.0,0.23618211]
["bitfinex","BTCUSD",1754562016060,0.20258648,115790.0,115780.0,0.23825211]
["bitfinex","BTCUSD",1754562016270,0.20358648,115790.0,115780.0,0.23825211]
["bitfinex","BTCUSD",1754562016483,0.20358648,115790.0,115780.0,0.24145211]
["bitfinex","BTCUSD",1754562016701,0.20163648,115790.0,115780.0,0.24145211]
["bitfinex","BTCUSD",1754562016949,0.17372648,115790.0,115780.0,0.44107351]
["bitfinex","BTCUSD",1754562017175,0.17372648,115790.0,115780.0,0.76373598]
["bitfinex","BTCUSD",1754562017616,0.001,115790.0,115780.0,0.76373598]
["bitfinex","BTCUSD",1754562017832,0.17372648,115790.0,115780.0,0.76373598]
["bitfinex","BTCUSD",1754562018053,0.17372648,115790.0,115780.0,0.44107351]
["bitfinex","BTCUSD",1754562018996,0.17372648,115790.0,115780.0,0.26833211]
["bitfinex","BTCUSD",1754562019913,0.17372648,115790.0,115780.0,0.29389839]
["bitfinex","BTCUSD",1754562020355,0.17372648,115790.0,115780.0,0.26685839]
["bitfinex","BTCUSD",1754562020572,0.17272492,115800.0,115780.0,0.78943226]
["bitfinex","BTCUSD",1754562020785,0.17272648,115790.0,115780.0,0.34953768]
["bitfinex","BTCUSD",1754562021414,0.17372648,115790.0,115780.0,0.37992768]
["bitfinex","BTCUSD",1754562021627,0.17272648,115790.0,115780.0,0.46678979]
["bitfinex","BTCUSD",1754562021980,0.17272648,115790.0,115780.0,0.14488839]
["bitfinex","BTCUSD",1754562022203,0.17272648,115790.0,115780.0,0.29404839]
["bitfinex","BTCUSD",1754562022655,0.17272648,115790.0,115780.0,0.46678979]
["bitfinex","BTCUSD",1754562023531,0.17272648,115790.0,115780.0,0.29404839]
["bitfinex","BTCUSD",1754562025660,0.17272648,115790.0,115780.0,0.18001628]
["bitfinex","BTCUSD",1754562025884,0.19803648,115790.0,115780.0,0.18001628]
["bitfinex","BTCUSD",1754562026301,0.19803648,115790.0,115780.0,0.11449839]
["bitfinex","BTCUSD",1754562026302,0.20001648,115790.0,115780.0,0.11449839]
["bitfinex","BTCUSD",1754562026511,0.20001648,115790.0,115780.0,0.26349839]
["bitfinex","BTCUSD",1754562026722,0.20001648,115790.0,115780.0,0.26138839]
["bitfinex","BTCUSD",1754562028907,0.20294648,115790.0,115780.0,0.08686211]
["bitfinex","BTCUSD",1754562029123,0.2724241,115790.0,115780.0,0.23578211]
["bitfinex","BTCUSD",1754562030037,0.2764241,115790.0,115780.0,0.23578211]
["bitfinex","BTCUSD",1754562030249,0.2764241,115790.0,115780.0,0.23574211]
["bitfinex","BTCUSD",1754562033660,0.28611719,115790.0,115780.0,0.23574211]
["bitfinex","BTCUSD",1754562035372,0.21663957,115790.0,115780.0,0.23574211]
["bitfinex","BTCUSD",1754562035926,0.20694648,115790.0,115780.0,0.23574211]
["bitfinex","BTCUSD",1754562036512,0.21631609,115790.0,115780.0,0.23574211]
["bitfinex","BTCUSD",1754562036915,0.17275632,115770.0,115760.0,0.00322]
["bitfinex","BTCUSD",1754562037109,0.17473632,115770.0,115760.0,0.23558211]
["bitfinex","BTCUSD",1754562037304,0.20004632,115770.0,115760.0,0.23558211]
["bitfinex","BTCUSD",1754562037764,0.20004632,115770.0,115760.0,0.23554211]
["bitfinex","BTCUSD",1754562038192,0.20004632,115770.0,115760.0,0.2356833]
["bitfinex","BTCUSD",1754562038611,0.20004632,115770.0,115760.0,0.0870033]
["bitfinex","BTCUSD",1754562039038,0.20004632,115770.0,115760.0,0.2356433]
["bitfinex","BTCUSD",1754562039251,0.20104632,115770.0,115760.0,0.2356433]
["bitfinex","BTCUSD",1754562039675,0.20397632,115770.0,115760.0,0.2356433]
["bitfinex","BTCUSD",1754562040155,0.1728011,115740.0,115730.0,0.025962]
["bitfinex","BTCUSD",1754562040349,0.1728011,115740.0,115720.0,0.02647726]
["bitfinex","BTCUSD",1754562040350,0.17281603,115730.0,115720.0,0.02647726]
["bitfinex","BTCUSD",1754562040554,0.17281603,115730.0,115720.0,0.17720726]
["bitfinex","BTCUSD",1754562040784,0.17281603,115730.0,115720.0,0.15087127]
["bitfinex","BTCUSD",1754562040986,0.17281603,115730.0,115720.0,0.18126127]
["bitfinex","BTCUSD",1754562043228,0.17281603,115730.0,115720.0,0.18326127]
["bitfinex","BTCUSD",1754562043654,0.1728011,115740.0,115720.0,0.46040337]
["bitfinex","BTCUSD",1754562043889,0.1728011,115740.0,115730.0,0.61489081]
["bitfinex","BTCUSD",1754562044095,0.1728011,115740.0,115730.0,0.61486061]
["bitfinex","BTCUSD",1754562044302,0.1814389,115750.0,115730.0,0.31877688]
["bitfinex","BTCUSD",1754562044509,0.1728011,115740.0,115730.0,0.62849837]
["bitfinex","BTCUSD",1754562044717,0.1728011,115740.0,115730.0,0.4543559]
["bitfinex","BTCUSD",1754562044938,0.1728011,115740.0,115730.0,0.77701837]
["bitfinex","BTCUSD",1754562045170,0.1728011,115740.0,115730.0,0.4847459]
["bitfinex","BTCUSD",1754562046244,0.26830872,115740.0,115730.0,0.11879085]
["bitfinex","BTCUSD",1754562046448,0.26830872,115740.0,115730.0,0.23843211]
["bitfinex","BTCUSD",1754562046664,0.26830872,115740.0,115730.0,0.23630211]
["bitfinex","BTCUSD",1754562047277,0.26830872,115740.0,115730.0,0.23743211]
["bitfinex","BTCUSD",1754562047486,0.26830872,115740.0,115730.0,0.24065211]
["bitfinex","BTCUSD",1754562048872,0.26758872,115740.0,115730.0,0.24065211]
["bitfinex","BTCUSD",1754562051507,0.1728011,115740.0,115730.0,0.26680211]
["bitfinex","BTCUSD",1754562051737,0.1814389,115750.0,115730.0,0.43961814]
["bitfinex","BTCUSD",1754562051969,0.1814389,115750.0,115740.0,0.2019011]
["bitfinex","BTCUSD",1754562052197,0.18142547,115750.0,115740.0,0.29075321]
["bitfinex","BTCUSD",1754562052413,0.2509134,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754562052644,0.2509134,115760.0,115750.0,0.26623211]
["bitfinex","BTCUSD",1754562052924,0.2509134,115760.0,115750.0,0.43901828]
["bitfinex","BTCUSD",1754562053559,0.2509134,115760.0,115750.0,0.26623211]
["bitfinex","BTCUSD",1754562054210,0.18143578,115760.0,115750.0,0.26623211]
["bitfinex","BTCUSD",1754562055468,0.2509134,115760.0,115750.0,0.26623211]
["bitfinex","BTCUSD",1754562055894,0.2509134,115760.0,115750.0,0.24008211]
["bitfinex","BTCUSD",1754562056095,0.2762434,115760.0,115750.0,0.24008211]
["bitfinex","BTCUSD",1754562056535,0.2813734,115760.0,115750.0,0.08686211]
["bitfinex","BTCUSD",1754562056817,0.2813734,115760.0,115750.0,0.23506211]
["bitfinex","BTCUSD",1754562057432,0.2782334,115760.0,115750.0,0.23506211]
["bitfinex","BTCUSD",1754562059098,0.2802334,115760.0,115750.0,0.23506211]
["bitfinex","BTCUSD",1754562060177,0.2826934,115760.0,115750.0,0.08686211]
["bitfinex","BTCUSD",1754562060387,0.2826934,115760.0,115750.0,0.23498211]
["bitfinex","BTCUSD",1754562061440,0.21321578,115760.0,115750.0,0.23498211]
["bitfinex","BTCUSD",1754562064815,0.21321578,115760.0,115750.0,0.14812]
["bitfinex","BTCUSD",1754562065699,0.55321578,115760.0,115750.0,0.14812]
["bitfinex","BTCUSD",1754562067250,0.55075578,115760.0,115750.0,0.14812]
["bitfinex","BTCUSD",1754562067723,0.55075578,115760.0,115750.0,0.15306]
["bitfinex","BTCUSD",1754562068413,0.55075578,115760.0,115750.0,0.15011]
["bitfinex","BTCUSD",1754562068850,0.20876578,115760.0,115750.0,0.23992211]
["bitfinex","BTCUSD",1754562069089,0.18343578,115760.0,115750.0,0.26607211]
["bitfinex","BTCUSD",1754562071714,0.2782434,115760.0,115750.0,0.23992211]
["bitfinex","BTCUSD",1754562071927,0.2802634,115760.0,115750.0,0.23498211]
["bitfinex","BTCUSD",1754562072392,0.2834134,115760.0,115750.0,0.23498211]
["bitfinex","BTCUSD",1754562072626,0.1728011,115740.0,115730.0,0.0291]
["bitfinex","BTCUSD",1754562072858,0.1728011,115740.0,115730.0,0.23964211]
["bitfinex","BTCUSD",1754562073754,0.1728011,115740.0,115730.0,0.26579211]
["bitfinex","BTCUSD",1754562075049,0.1728011,115740.0,115730.0,0.26679211]
["bitfinex","BTCUSD",1754562083846,0.17279939,115750.0,115730.0,0.77971963]
["bitfinex","BTCUSD",1754562084071,0.17279939,115750.0,115740.0,0.11762211]
["bitfinex","BTCUSD",1754562084312,0.17279939,115750.0,115740.0,0.11962211]
["bitfinex","BTCUSD",1754562084966,0.17279939,115750.0,115740.0,0.29242321]
["bitfinex","BTCUSD",1754562085195,0.17279939,115750.0,115740.0,0.11962211]
["bitfinex","BTCUSD",1754562086619,0.17279939,115750.0,115740.0,0.29242321]
["bitfinex","BTCUSD",1754562086839,0.17279939,115750.0,115740.0,0.11962211]
["bitfinex","BTCUSD",1754562090796,0.17279939,115750.0,115740.0,0.44228458]
["bitfinex","BTCUSD",1754562091382,0.17279939,115750.0,115740.0,0.29242321]
["bitfinex","BTCUSD",1754562092509,0.17279939,115750.0,115740.0,0.11962211]
["bitfinex","BTCUSD",1754562092871,0.17279939,115750.0,115740.0,0.29242321]
["bitfinex","BTCUSD",1754562093944,0.17279939,115750.0,115740.0,0.11962211]
["bitfinex","BTCUSD",1754562094177,0.19841939,115750.0,115740.0,0.09196211]
["bitfinex","BTCUSD",1754562096391,0.17279939,115750.0,115740.0,0.29242321]
["bitfinex","BTCUSD",1754562096827,0.17279939,115750.0,115740.0,0.11962211]
["bitfinex","BTCUSD",1754562097039,0.19841939,115750.0,115740.0,0.09196211]
["bitfinex","BTCUSD",1754562097942,0.17279939,115750.0,115740.0,0.29242321]
["bitfinex","BTCUSD",1754562098146,0.17279939,115750.0,115740.0,0.32242321]
["bitfinex","BTCUSD",1754562098367,0.2509134,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754562098590,0.2509134,115760.0,115750.0,0.43976828]
["bitfinex","BTCUSD",1754562099260,0.2765334,115760.0,115750.0,0.41210828]
["bitfinex","BTCUSD",1754562099477,0.02562,115760.0,115750.0,0.41210828]
["bitfinex","BTCUSD",1754562099692,0.19837632,115770.0,115750.0,0.76243075]
["bitfinex","BTCUSD",1754562099915,0.19837632,115770.0,115760.0,0.08686211]
["bitfinex","BTCUSD",1754562100130,0.20042632,115770.0,115760.0,0.25963336]
["bitfinex","BTCUSD",1754562100355,0.20042632,115770.0,115760.0,0.08686211]
["bitfinex","BTCUSD",1754562100990,0.20042632,115770.0,115760.0,0.08486211]
["bitfinex","BTCUSD",1754562101227,0.19837632,115770.0,115760.0,0.2627804]
["bitfinex","BTCUSD",1754562101438,0.20042632,115770.0,115760.0,0.2627804]
["bitfinex","BTCUSD",1754562101617,0.20042632,115770.0,115760.0,0.2596804]
["bitfinex","BTCUSD",1754562102106,0.18139187,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754562102322,0.1727414,115780.0,115770.0,0.41105788]
["bitfinex","BTCUSD",1754562102538,0.20705349,115790.0,115770.0,0.7623209]
["bitfinex","BTCUSD",1754562102756,0.20705349,115790.0,115780.0,0.25960351]
["bitfinex","BTCUSD",1754562102999,0.20705349,115790.0,115780.0,0.09196211]
["bitfinex","BTCUSD",1754562104746,0.17272648,115790.0,115780.0,0.31081253]
["bitfinex","BTCUSD",1754562104960,0.17272648,115790.0,115780.0,0.33644624]
["bitfinex","BTCUSD",1754562105400,0.19834648,115790.0,115780.0,0.33644624]
["bitfinex","BTCUSD",1754562105613,0.19834648,115790.0,115780.0,0.30878624]
["bitfinex","BTCUSD",1754562106034,0.19834648,115790.0,115780.0,0.13604484]
["bitfinex","BTCUSD",1754562106262,0.19834648,115790.0,115780.0,0.11859582]
["bitfinex","BTCUSD",1754562106481,0.20039648,115790.0,115780.0,0.11859582]
["bitfinex","BTCUSD",1754562106860,0.19834648,115790.0,115780.0,0.11859582]
["bitfinex","BTCUSD",1754562110155,0.19834648,115790.0,115780.0,0.26567582]
["bitfinex","BTCUSD",1754562110596,0.20041648,115790.0,115780.0,0.26567582]
["bitfinex","BTCUSD",1754562111647,0.20041648,115790.0,115780.0,0.26257582]
["bitfinex","BTCUSD",1754562112067,0.20041648,115790.0,115780.0,0.26576582]
["bitfinex","BTCUSD",1754562118650,0.20041648,115790.0,115780.0,0.11349582]
["bitfinex","BTCUSD",1754562118861,0.20041648,115790.0,115780.0,0.26037582]
["bitfinex","BTCUSD",1754562118862,0.20342648,115790.0,115780.0,0.26037582]
["bitfinex","BTCUSD",1754562119544,0.20041648,115790.0,115780.0,0.26037582]
["bitfinex","BTCUSD",1754562121053,0.20342648,115790.0,115780.0,0.26037582]
["bitfinex","BTCUSD",1754562121992,0.20041648,115790.0,115780.0,0.26037582]
["bitfinex","BTCUSD",1754562127946,0.20041648,115790.0,115780.0,0.26241582]
["bitfinex","BTCUSD",1754562128158,0.20041648,115790.0,115780.0,0.26560582]
["bitfinex","BTCUSD",1754562129218,0.17272648,115790.0,115780.0,0.29244582]
["bitfinex","BTCUSD",1754562129424,0.17272648,115790.0,115780.0,0.46518722]
["bitfinex","BTCUSD",1754562130999,0.17272648,115790.0,115780.0,0.46486722]
["bitfinex","BTCUSD",1754562131821,0.17272648,115790.0,115780.0,0.78752969]
["bitfinex","BTCUSD",1754562132974,0.17272648,115790.0,115780.0,0.78652969]
["bitfinex","BTCUSD",1754562133188,0.17272648,115790.0,115780.0,0.78752969]
["bitfinex","BTCUSD",1754562133642,0.1727813,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754562133860,0.1727813,115800.0,115790.0,0.26162859]
["bitfinex","BTCUSD",1754562134088,0.1727813,115800.0,115790.0,0.29165859]
["bitfinex","BTCUSD",1754562135185,0.20795897,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754562135382,0.20795897,115810.0,115800.0,0.23330211]
["bitfinex","BTCUSD",1754562135593,0.20795897,115810.0,115800.0,0.26537211]
["bitfinex","BTCUSD",1754562135801,0.20795897,115810.0,115800.0,0.43808368]
["bitfinex","BTCUSD",1754562136005,0.20795897,115810.0,115800.0,0.26537211]
["bitfinex","BTCUSD",1754562136213,0.20795897,115810.0,115800.0,0.23853211]
["bitfinex","BTCUSD",1754562136432,0.20950897,115810.0,115800.0,0.23853211]
["bitfinex","BTCUSD",1754562136987,0.18239897,115810.0,115800.0,0.23853211]
["bitfinex","BTCUSD",1754562137194,0.20895897,115810.0,115800.0,0.23853211]
["bitfinex","BTCUSD",1754562137413,0.20895897,115810.0,115800.0,0.26537211]
["bitfinex","BTCUSD",1754562138132,0.20795897,115810.0,115800.0,0.23853211]
["bitfinex","BTCUSD",1754562140779,0.21008897,115810.0,115800.0,0.23853211]
["bitfinex","BTCUSD",1754562140980,0.18139897,115810.0,115800.0,0.26329211]
["bitfinex","BTCUSD",1754562141856,0.20709897,115810.0,115800.0,0.26329211]
["bitfinex","BTCUSD",1754562142186,0.18139897,115810.0,115800.0,0.26329211]
["bitfinex","BTCUSD",1754562142389,0.18139897,115810.0,115800.0,0.43600368]
["bitfinex","BTCUSD",1754562142617,0.18139897,115810.0,115800.0,0.26329211]
["bitfinex","BTCUSD",1754562142822,0.18139897,115810.0,115800.0,0.43600368]
["bitfinex","BTCUSD",1754562143224,0.18139897,115810.0,115800.0,0.26329211]
["bitfinex","BTCUSD",1754562143426,0.20709897,115810.0,115800.0,0.26329211]
["bitfinex","BTCUSD",1754562144805,0.20709897,115810.0,115800.0,0.43600368]
["bitfinex","BTCUSD",1754562145242,0.20709897,115810.0,115800.0,0.26329211]
["bitfinex","BTCUSD",1754562146757,0.20709897,115810.0,115800.0,0.43600368]
["bitfinex","BTCUSD",1754562146956,0.20709897,115810.0,115800.0,0.26329211]
["bitfinex","BTCUSD",1754562147268,0.20709897,115810.0,115800.0,0.23853211]
["bitfinex","BTCUSD",1754562150038,0.20922897,115810.0,115800.0,0.23330211]
["bitfinex","BTCUSD",1754562150650,0.20922897,115810.0,115800.0,0.29237211]
["bitfinex","BTCUSD",1754562152188,0.20922897,115810.0,115800.0,0.55897211]
["bitfinex","BTCUSD",1754562153889,0.15522897,115810.0,115800.0,0.50497211]
["bitfinex","BTCUSD",1754562154090,0.1638638,115810.0,115800.0,0.50497211]
["bitfinex","BTCUSD",1754562155490,0.1638638,115810.0,115800.0,0.50189211]
["bitfinex","BTCUSD",1754562155711,0.17638622,115810.0,115800.0,0.49990211]
["bitfinex","BTCUSD",1754562155916,0.24586384,115810.0,115800.0,0.49990211]
["bitfinex","BTCUSD",1754562157284,0.1670738,115810.0,115800.0,0.49990211]
["bitfinex","BTCUSD",1754562157723,0.1638638,115810.0,115800.0,0.49990211]
["bitfinex","BTCUSD",1754562158234,0.1638638,115810.0,115800.0,0.23330211]
["bitfinex","BTCUSD",1754562159902,0.1670738,115810.0,115800.0,0.23330211]
["bitfinex","BTCUSD",1754562161511,0.23655142,115810.0,115800.0,0.08686211]
["bitfinex","BTCUSD",1754562161731,0.17272648,115790.0,115780.0,0.02563371]
["bitfinex","BTCUSD",1754562161953,0.17485648,115790.0,115780.0,0.25830286]
["bitfinex","BTCUSD",1754562162150,0.20376648,115790.0,115780.0,0.23266915]
["bitfinex","BTCUSD",1754562162369,0.20055648,115790.0,115780.0,0.23266915]
["bitfinex","BTCUSD",1754562162740,0.20055648,115790.0,115780.0,0.25867887]
["bitfinex","BTCUSD",1754562162934,0.20055648,115790.0,115780.0,0.26066887]
["bitfinex","BTCUSD",1754562163138,0.20055648,115790.0,115780.0,0.26374887]
["bitfinex","BTCUSD",1754562164441,0.19842648,115790.0,115780.0,0.26374887]
["bitfinex","BTCUSD",1754562164845,0.20055648,115790.0,115780.0,0.26374887]
["bitfinex","BTCUSD",1754562166947,0.19842648,115790.0,115780.0,0.26374887]
["bitfinex","BTCUSD",1754562167158,0.17272648,115790.0,115780.0,0.28850887]
["bitfinex","BTCUSD",1754562167711,0.17272648,115790.0,115780.0,0.28950887]
["bitfinex","BTCUSD",1754562168175,0.17272648,115790.0,115780.0,0.61217134]
["bitfinex","BTCUSD",1754562168405,0.17272648,115790.0,115780.0,0.78491274]
["bitfinex","BTCUSD",1754562169052,0.17272648,115790.0,115780.0,0.46225027]
["bitfinex","BTCUSD",1754562169269,0.17272648,115790.0,115780.0,0.28950887]
["bitfinex","BTCUSD",1754562169487,0.19842648,115790.0,115780.0,0.26474887]
["bitfinex","BTCUSD",1754562169702,0.19871648,115790.0,115780.0,0.26458887]
["bitfinex","BTCUSD",1754562170371,0.19871648,115790.0,115780.0,0.23342915]
["bitfinex","BTCUSD",1754562170996,0.19871648,115790.0,115780.0,0.23545915]
["bitfinex","BTCUSD",1754562171663,0.19842648,115790.0,115780.0,0.23545915]
["bitfinex","BTCUSD",1754562171878,0.17272648,115790.0,115780.0,0.28963629]
["bitfinex","BTCUSD",1754562172343,0.19743648,115790.0,115780.0,0.26475629]
["bitfinex","BTCUSD",1754562172983,0.19743648,115790.0,115780.0,0.28963629]
["bitfinex","BTCUSD",1754562179730,0.20277648,115790.0,115780.0,0.11398629]
["bitfinex","BTCUSD",1754562179974,0.20277648,115790.0,115780.0,0.25926629]
["bitfinex","BTCUSD",1754562180183,0.19955648,115790.0,115780.0,0.25926629]
["bitfinex","BTCUSD",1754562183048,0.19955648,115790.0,115780.0,0.26451629]
["bitfinex","BTCUSD",1754562184177,0.17272648,115790.0,115780.0,0.46213769]
["bitfinex","BTCUSD",1754562184405,0.17272648,115790.0,115780.0,0.28939629]
["bitfinex","BTCUSD",1754562184603,0.19743648,115790.0,115780.0,0.28939629]
["bitfinex","BTCUSD",1754562184887,0.19743648,115790.0,115780.0,0.26451629]
["bitfinex","BTCUSD",1754562185259,0.19743648,115790.0,115780.0,0.28939629]
["bitfinex","BTCUSD",1754562185642,0.19743648,115790.0,115780.0,0.26451629]
["bitfinex","BTCUSD",1754562186448,0.19955648,115790.0,115780.0,0.26451629]
["bitfinex","BTCUSD",1754562186904,0.19955648,115790.0,115780.0,0.25910629]
["bitfinex","BTCUSD",1754562187416,0.19955648,115790.0,115780.0,0.26113629]
["bitfinex","BTCUSD",1754562187846,0.19955648,115790.0,115780.0,0.26435629]
["bitfinex","BTCUSD",1754562188957,0.19743648,115790.0,115780.0,0.26435629]
["bitfinex","BTCUSD",1754562189396,0.19743648,115790.0,115780.0,0.28923629]
["bitfinex","BTCUSD",1754562189610,0.19743648,115790.0,115780.0,0.26435629]
["bitfinex","BTCUSD",1754562190196,0.19743648,115790.0,115780.0,0.28923629]
["bitfinex","BTCUSD",1754562191218,0.19743648,115790.0,115780.0,0.26435629]
["bitfinex","BTCUSD",1754562193597,0.19772648,115790.0,115780.0,0.26435629]
["bitfinex","BTCUSD",1754562194648,0.19772648,115790.0,115780.0,0.11398629]
["bitfinex","BTCUSD",1754562194875,0.19772648,115790.0,115780.0,0.25890629]
["bitfinex","BTCUSD",1754562194876,0.20091648,115790.0,115780.0,0.25890629]
["bitfinex","BTCUSD",1754562195085,0.20091648,115790.0,115780.0,0.23282915]
["bitfinex","BTCUSD",1754562196720,0.2703941,115790.0,115780.0,0.23282915]
["bitfinex","BTCUSD",1754562198267,0.20091648,115790.0,115780.0,0.23282915]
["bitfinex","BTCUSD",1754562199141,0.20091648,115790.0,115780.0,0.08790915]
["bitfinex","BTCUSD",1754562199353,0.20091648,115790.0,115780.0,0.23266915]
["bitfinex","BTCUSD",1754562199982,0.19772648,115790.0,115780.0,0.23266915]
["bitfinex","BTCUSD",1754562200186,0.19772648,115790.0,115780.0,0.23227163]
["bitfinex","BTCUSD",1754562200991,0.20071648,115790.0,115780.0,0.23227163]
["bitfinex","BTCUSD",1754562201834,0.19772648,115790.0,115780.0,0.23227163]
["bitfinex","BTCUSD",1754562204791,0.19947648,115790.0,115780.0,0.23227163]
["bitfinex","BTCUSD",1754562209376,0.19947648,115790.0,115780.0,0.23439163]
["bitfinex","BTCUSD",1754562210070,0.19947648,115790.0,115780.0,0.23738163]
["bitfinex","BTCUSD",1754562210313,0.19743648,115790.0,115780.0,0.26204163]
["bitfinex","BTCUSD",1754562212798,0.19743648,115790.0,115780.0,0.23738163]
["bitfinex","BTCUSD",1754562213243,0.19803648,115790.0,115780.0,0.23738163]
["bitfinex","BTCUSD",1754562213922,0.19803648,115790.0,115780.0,0.23439163]
["bitfinex","BTCUSD",1754562214621,0.19803648,115790.0,115780.0,0.23738163]
["bitfinex","BTCUSD",1754562215530,0.19803648,115790.0,115780.0,0.23698163]
["bitfinex","BTCUSD",1754562216650,0.19743648,115790.0,115780.0,0.23698163]
["bitfinex","BTCUSD",1754562216986,0.19805648,115790.0,115780.0,0.23698163]
["bitfinex","BTCUSD",1754562223941,0.19805648,115790.0,115780.0,0.09262163]
["bitfinex","BTCUSD",1754562224157,0.19805648,115790.0,115780.0,0.23670163]
["bitfinex","BTCUSD",1754562227359,0.54104648,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1754562227571,0.54104648,115790.0,115750.0,0.49878]
["bitfinex","BTCUSD",1754562227572,0.17277125,115760.0,115750.0,0.47711]
["bitfinex","BTCUSD",1754562227814,0.17277125,115760.0,115750.0,0.44349211]
["bitfinex","BTCUSD",1754562228030,0.19663125,115760.0,115750.0,0.44349211]
["bitfinex","BTCUSD",1754562228263,0.19663125,115760.0,115750.0,0.46815211]
["bitfinex","BTCUSD",1754562228751,0.18182067,115760.0,115750.0,0.46815211]
["bitfinex","BTCUSD",1754562228969,0.17277125,115760.0,115750.0,0.46815211]
["bitfinex","BTCUSD",1754562230052,0.1820652,115760.0,115750.0,0.46815211]
["bitfinex","BTCUSD",1754562230271,0.2055652,115760.0,115750.0,0.44445211]
["bitfinex","BTCUSD",1754562230488,0.19627125,115760.0,115750.0,0.47001211]
["bitfinex","BTCUSD",1754562230706,0.17277125,115760.0,115750.0,0.47001211]
["bitfinex","BTCUSD",1754562232916,0.53627125,115760.0,115750.0,0.47001211]
["bitfinex","BTCUSD",1754562234016,0.53627125,115760.0,115750.0,0.46989211]
["bitfinex","BTCUSD",1754562234689,0.53627125,115760.0,115750.0,0.30049211]
["bitfinex","BTCUSD",1754562234908,0.53627125,115760.0,115750.0,0.44429211]
["bitfinex","BTCUSD",1754562235976,0.53627125,115760.0,115750.0,0.46985211]
["bitfinex","BTCUSD",1754562236887,0.53627125,115760.0,115750.0,0.32605211]
["bitfinex","BTCUSD",1754562237126,0.53627125,115760.0,115750.0,0.46977211]
["bitfinex","BTCUSD",1754562237334,0.51277125,115760.0,115750.0,0.46977211]
["bitfinex","BTCUSD",1754562237744,0.51277125,115760.0,115750.0,0.32605211]
["bitfinex","BTCUSD",1754562237999,0.51277125,115760.0,115750.0,0.46977211]
["bitfinex","BTCUSD",1754562238422,0.19627125,115760.0,115750.0,0.46977211]
["bitfinex","BTCUSD",1754562240691,0.17277125,115760.0,115750.0,0.46977211]
["bitfinex","BTCUSD",1754562242315,0.19627125,115760.0,115750.0,0.46977211]
["bitfinex","BTCUSD",1754562244826,0.19627125,115760.0,115750.0,0.44421211]
["bitfinex","BTCUSD",1754562245268,0.19828125,115760.0,115750.0,0.44122211]
["bitfinex","BTCUSD",1754562246124,0.19828125,115760.0,115750.0,0.23370211]
["bitfinex","BTCUSD",1754562247495,0.20142125,115760.0,115750.0,0.23158211]
["bitfinex","BTCUSD",1754562247967,0.20142125,115760.0,115750.0,0.14472]
["bitfinex","BTCUSD",1754562247968,0.27089887,115760.0,115750.0,0.14472]
["bitfinex","BTCUSD",1754562248179,0.61089887,115760.0,115750.0,0.14472]
["bitfinex","BTCUSD",1754562249025,0.56738725,115760.0,115750.0,0.14372]
["bitfinex","BTCUSD",1754562250742,0.1728011,115740.0,115730.0,0.00315]
["bitfinex","BTCUSD",1754562250916,0.1728011,115740.0,115730.0,0.23545211]
["bitfinex","BTCUSD",1754562251126,0.1748111,115740.0,115730.0,0.23545211]
["bitfinex","BTCUSD",1754562251325,0.1983111,115740.0,115730.0,0.23545211]
["bitfinex","BTCUSD",1754562251998,0.1983923,115740.0,115730.0,0.23545211]
["bitfinex","BTCUSD",1754562252153,0.1983923,115740.0,115730.0,0.23645211]
["bitfinex","BTCUSD",1754562252574,0.1983923,115740.0,115730.0,0.23122211]
["bitfinex","BTCUSD",1754562252982,0.5383923,115740.0,115730.0,0.23122211]
["bitfinex","BTCUSD",1754562254660,0.5383923,115740.0,115730.0,0.23645211]
["bitfinex","BTCUSD",1754562257806,0.5383923,115740.0,115730.0,0.23122211]
["bitfinex","BTCUSD",1754562258450,0.5415323,115740.0,115730.0,0.23122211]
["bitfinex","BTCUSD",1754562258979,0.54762522,115740.0,115730.0,0.23122211]
["bitfinex","BTCUSD",1754562259220,0.55076522,115740.0,115730.0,0.14436]
["bitfinex","BTCUSD",1754562261388,0.69388522,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1754562261532,0.17281603,115730.0,115720.0,0.14312]
["bitfinex","BTCUSD",1754562261738,0.17496603,115730.0,115720.0,0.14312]
["bitfinex","BTCUSD",1754562261960,0.20232603,115730.0,115720.0,0.14312]
["bitfinex","BTCUSD",1754562264555,0.19920603,115730.0,115720.0,0.14312]
["bitfinex","BTCUSD",1754562266041,0.17283097,115720.0,115710.0,0.21057]
["bitfinex","BTCUSD",1754562266258,0.19922097,115720.0,115710.0,0.23483211]
["bitfinex","BTCUSD",1754562266483,0.19922097,115720.0,115710.0,0.14797]
["bitfinex","BTCUSD",1754562267183,0.19922097,115720.0,115710.0,0.14496]
["bitfinex","BTCUSD",1754562267425,0.19922097,115720.0,115710.0,0.143]
["bitfinex","BTCUSD",1754562268494,0.19922097,115720.0,115710.0,0.144]
["bitfinex","BTCUSD",1754562269975,0.19922097,115720.0,115710.0,0.14596]
["bitfinex","BTCUSD",1754562270186,0.19922097,115720.0,115710.0,0.14897]
["bitfinex","BTCUSD",1754562270830,0.19922097,115720.0,115710.0,0.14596]
["bitfinex","BTCUSD",1754562272315,0.19922097,115720.0,115710.0,0.14897]
["bitfinex","BTCUSD",1754562273807,0.19922097,115720.0,115710.0,0.14596]
["bitfinex","BTCUSD",1754562274257,0.19922097,115720.0,115710.0,0.144]
["bitfinex","BTCUSD",1754562274743,0.19707097,115720.0,115710.0,0.17341]
["bitfinex","BTCUSD",1754562274977,0.19707097,115720.0,115710.0,0.14897]
["bitfinex","BTCUSD",1754562276267,0.17283097,115720.0,115710.0,0.14897]
["bitfinex","BTCUSD",1754562276486,0.17283097,115720.0,115710.0,0.26027211]
["bitfinex","BTCUSD",1754562278441,0.19705603,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1754562278442,0.17281603,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1754562278690,0.17281603,115730.0,115720.0,0.43893458]
["bitfinex","BTCUSD",1754562278924,0.18152235,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754562279153,0.18152235,115740.0,115730.0,0.43176814]
["bitfinex","BTCUSD",1754562279384,8.12e-05,115740.0,115730.0,0.75443061]
["bitfinex","BTCUSD",1754562284614,0.1728823,115740.0,115730.0,0.75443061]
["bitfinex","BTCUSD",1754562285555,8.12e-05,115740.0,115730.0,0.75443061]
["bitfinex","BTCUSD",1754562287374,8.12e-05,115740.0,115730.0,0.75643061]
["bitfinex","BTCUSD",1754562288032,8.12e-05,115740.0,115730.0,0.43376814]
["bitfinex","BTCUSD",1754562288245,8.12e-05,115740.0,115730.0,0.75643061]
["bitfinex","BTCUSD",1754562291712,8.12e-05,115740.0,115730.0,0.43376814]
["bitfinex","BTCUSD",1754562291966,8.12e-05,115740.0,115730.0,0.75643061]
["bitfinex","BTCUSD",1754562297280,8.12e-05,115740.0,115730.0,1.02303061]
["bitfinex","BTCUSD",1754562297927,8.12e-05,115740.0,115730.0,0.70086814]
["bitfinex","BTCUSD",1754562298242,8.12e-05,115740.0,115730.0,1.02353061]
["bitfinex","BTCUSD",1754562300369,8.12e-05,115740.0,115730.0,0.70086814]
["bitfinex","BTCUSD",1754562300629,8.12e-05,115740.0,115730.0,1.02353061]
["bitfinex","BTCUSD",1754562301324,0.0232812,115740.0,115730.0,1.02353061]
["bitfinex","BTCUSD",1754562301948,0.1960823,115740.0,115730.0,1.02353061]
["bitfinex","BTCUSD",1754562302405,0.1960823,115740.0,115730.0,0.53324814]
["bitfinex","BTCUSD",1754562302637,0.1982023,115740.0,115730.0,0.99803061]
["bitfinex","BTCUSD",1754562303101,0.26767992,115740.0,115730.0,0.67035814]
["bitfinex","BTCUSD",1754562303323,0.26767992,115740.0,115730.0,0.99813061]
["bitfinex","BTCUSD",1754562303324,0.26555992,115740.0,115730.0,0.99813061]
["bitfinex","BTCUSD",1754562303545,0.24235992,115740.0,115730.0,1.02107061]
["bitfinex","BTCUSD",1754562303768,0.26555992,115740.0,115730.0,1.02107061]
["bitfinex","BTCUSD",1754562304009,0.26555992,115740.0,115730.0,0.69840814]
["bitfinex","BTCUSD",1754562304240,0.0232812,115740.0,115730.0,1.02107061]
["bitfinex","BTCUSD",1754562304455,0.1728823,115740.0,115730.0,0.69840814]
["bitfinex","BTCUSD",1754562304679,0.1728823,115740.0,115730.0,1.02107061]
["bitfinex","BTCUSD",1754562304936,0.1960823,115740.0,115730.0,0.99613061]
["bitfinex","BTCUSD",1754562307050,0.0232812,115740.0,115730.0,0.99613061]
["bitfinex","BTCUSD",1754562307268,0.0232812,115740.0,115730.0,1.02107061]
["bitfinex","BTCUSD",1754562307491,8.12e-05,115740.0,115730.0,1.02107061]
["bitfinex","BTCUSD",1754562307759,8.12e-05,115740.0,115730.0,0.69840814]
["bitfinex","BTCUSD",1754562307980,8.12e-05,115740.0,115730.0,1.02107061]
["bitfinex","BTCUSD",1754562309089,8.12e-05,115740.0,115730.0,0.69840814]
["bitfinex","BTCUSD",1754562309317,8.12e-05,115740.0,115730.0,1.02107061]
["bitfinex","BTCUSD",1754562309972,8.12e-05,115740.0,115730.0,1.02082775]
["bitfinex","BTCUSD",1754562311556,8.12e-05,115740.0,115730.0,0.69816528]
["bitfinex","BTCUSD",1754562311780,8.12e-05,115740.0,115730.0,1.02082775]
["bitfinex","BTCUSD",1754562314471,8.12e-05,115740.0,115730.0,0.69816528]
["bitfinex","BTCUSD",1754562314669,8.12e-05,115740.0,115730.0,1.02082775]
["bitfinex","BTCUSD",1754562315417,8.12e-05,115740.0,115730.0,1.03827677]
["bitfinex","BTCUSD",1754562315641,8.12e-05,115740.0,115730.0,1.70093924]
["bitfinex","BTCUSD",1754562315871,0.049163,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754562316091,0.1728376,115770.0,115760.0,0.72830547]
["bitfinex","BTCUSD",1754562316312,0.1960376,115770.0,115760.0,0.72920583]
["bitfinex","BTCUSD",1754562316561,0.02328128,115770.0,115760.0,0.72920583]
["bitfinex","BTCUSD",1754562316809,0.02328128,115770.0,115760.0,0.75414583]
["bitfinex","BTCUSD",1754562317033,8.128e-05,115770.0,115760.0,0.75414583]
["bitfinex","BTCUSD",1754562317960,8.128e-05,115770.0,115760.0,0.76312102]
["bitfinex","BTCUSD",1754562318182,0.1728376,115770.0,115760.0,0.44045855]
["bitfinex","BTCUSD",1754562318399,0.1728376,115770.0,115760.0,0.76312102]
["bitfinex","BTCUSD",1754562318618,0.1960376,115770.0,115760.0,0.76312102]
["bitfinex","BTCUSD",1754562318838,8.128e-05,115770.0,115760.0,0.78863467]
["bitfinex","BTCUSD",1754562319478,8.128e-05,115770.0,115760.0,0.80608369]
["bitfinex","BTCUSD",1754562320622,0.00208128,115770.0,115760.0,0.80608369]
["bitfinex","BTCUSD",1754562320848,0.00208128,115770.0,115760.0,0.48342122]
["bitfinex","BTCUSD",1754562321274,0.00208128,115770.0,115760.0,0.80608369]
["bitfinex","BTCUSD",1754562321505,0.00208128,115770.0,115760.0,0.48342122]
["bitfinex","BTCUSD",1754562321720,0.00208128,115770.0,115760.0,0.80608369]
["bitfinex","BTCUSD",1754562322822,8.128e-05,115770.0,115760.0,0.80608369]
["bitfinex","BTCUSD",1754562323548,8.128e-05,115770.0,115760.0,1.07268369]
["bitfinex","BTCUSD",1754562323771,8.128e-05,115770.0,115760.0,0.80608369]
["bitfinex","BTCUSD",1754562324409,8.128e-05,115770.0,115760.0,1.14608369]
["bitfinex","BTCUSD",1754562326617,8.128e-05,115770.0,115760.0,1.14908369]
["bitfinex","BTCUSD",1754562327070,8.128e-05,115770.0,115760.0,0.82642122]
["bitfinex","BTCUSD",1754562327293,8.128e-05,115770.0,115760.0,1.15009669]
["bitfinex","BTCUSD",1754562327509,0.02348128,115770.0,115760.0,1.15009669]
["bitfinex","BTCUSD",1754562327741,0.02348128,115770.0,115760.0,1.17327669]
["bitfinex","BTCUSD",1754562327962,8.128e-05,115770.0,115760.0,1.17327669]
["bitfinex","BTCUSD",1754562332696,8.128e-05,115770.0,115760.0,1.88787669]
["bitfinex","BTCUSD",1754562337161,8.128e-05,115770.0,115760.0,1.56521422]
["bitfinex","BTCUSD",1754562337379,0.02348128,115770.0,115760.0,1.86421669]
["bitfinex","BTCUSD",1754562337809,8.128e-05,115770.0,115760.0,1.88739669]
["bitfinex","BTCUSD",1754562340142,8.128e-05,115770.0,115760.0,1.54739669]
["bitfinex","BTCUSD",1754562340356,8.128e-05,115770.0,115760.0,1.88739669]
["bitfinex","BTCUSD",1754562343720,8.128e-05,115770.0,115760.0,1.54739669]
["bitfinex","BTCUSD",1754562344808,8.128e-05,115770.0,115760.0,1.88739669]
["bitfinex","BTCUSD",1754562345797,8.128e-05,115770.0,115760.0,2.21005916]
["bitfinex","BTCUSD",1754562347543,8.128e-05,115770.0,115760.0,1.88739669]
["bitfinex","BTCUSD",1754562347883,8.128e-05,115770.0,115760.0,2.38739669]
["bitfinex","BTCUSD",1754562349965,8.128e-05,115770.0,115760.0,2.28705916]
["bitfinex","BTCUSD",1754562351043,8.128e-05,115770.0,115760.0,1.61673422]
["bitfinex","BTCUSD",1754562351280,8.128e-05,115770.0,115760.0,2.26205916]
["bitfinex","BTCUSD",1754562353156,8.128e-05,115770.0,115760.0,2.71855916]
["bitfinex","BTCUSD",1754562355577,8.128e-05,115770.0,115760.0,2.71005916]
["bitfinex","BTCUSD",1754562356253,8.128e-05,115770.0,115760.0,2.06473422]
["bitfinex","BTCUSD",1754562356476,0.0253411,115790.0,115780.0,0.49540387]
["bitfinex","BTCUSD",1754562356705,0.0253411,115790.0,115780.0,0.72326598]
["bitfinex","BTCUSD",1754562356891,0.0272911,115790.0,115780.0,0.72326598]
["bitfinex","BTCUSD",1754562357135,0.0272911,115790.0,115780.0,0.74921598]
["bitfinex","BTCUSD",1754562359500,0.0272911,115790.0,115780.0,0.72537598]
["bitfinex","BTCUSD",1754562359735,0.0272911,115790.0,115780.0,0.72845598]
["bitfinex","BTCUSD",1754562360173,0.0272911,115790.0,115780.0,0.72537598]
["bitfinex","BTCUSD",1754562361090,0.0272911,115790.0,115780.0,0.72845598]
["bitfinex","BTCUSD",1754562362285,0.0272911,115790.0,115780.0,0.9949747]
["bitfinex","BTCUSD",1754562362588,0.0272911,115790.0,115780.0,0.67231223]
["bitfinex","BTCUSD",1754562362806,0.0272911,115790.0,115780.0,0.9949747]
["bitfinex","BTCUSD",1754562363011,0.0272911,115790.0,115780.0,0.67231223]
["bitfinex","BTCUSD",1754562363221,0.0272911,115790.0,115780.0,0.9949747]
["bitfinex","BTCUSD",1754562363443,0.0006911,115790.0,115780.0,1.0191247]
["bitfinex","BTCUSD",1754562363883,0.0253411,115790.0,115780.0,1.0191247]
["bitfinex","BTCUSD",1754562364083,0.0253411,115790.0,115780.0,0.9949747]
["bitfinex","BTCUSD",1754562366431,0.0253411,115790.0,115780.0,0.67231223]
["bitfinex","BTCUSD",1754562366654,0.0253411,115790.0,115780.0,0.9949747]
["bitfinex","BTCUSD",1754562367810,0.0253411,115790.0,115780.0,1.0191247]
["bitfinex","BTCUSD",1754562368820,0.0253411,115790.0,115780.0,1.31728567]
["bitfinex","BTCUSD",1754562369285,0.0260111,115790.0,115780.0,1.31728567]
["bitfinex","BTCUSD",1754562370498,0.0260111,115790.0,115780.0,0.67231223]
["bitfinex","BTCUSD",1754562370729,0.0260111,115790.0,115780.0,1.31728567]
["bitfinex","BTCUSD",1754562371324,0.0253411,115790.0,115780.0,1.31728567]
["bitfinex","BTCUSD",1754562371529,0.0253411,115790.0,115780.0,1.34143567]
["bitfinex","BTCUSD",1754562372420,0.0253411,115790.0,115780.0,1.31728567]
["bitfinex","BTCUSD",1754562373065,0.0272911,115790.0,115780.0,1.31728567]
["bitfinex","BTCUSD",1754562373298,0.0253411,115790.0,115780.0,1.31728567]
["bitfinex","BTCUSD",1754562373528,0.0253411,115790.0,115780.0,1.34143567]
["bitfinex","BTCUSD",1754562375376,0.0253411,115790.0,115780.0,1.31728567]
["bitfinex","BTCUSD",1754562376073,0.0253411,115790.0,115780.0,1.34143567]
["bitfinex","BTCUSD",1754562376264,0.0006911,115790.0,115780.0,2.02137141]
["bitfinex","BTCUSD",1754562376479,0.0006911,115790.0,115780.0,1.69888469]
["bitfinex","BTCUSD",1754562378687,0.0006911,115790.0,115780.0,1.70188469]
["bitfinex","BTCUSD",1754562380076,0.0006911,115790.0,115780.0,2.14988469]
["bitfinex","BTCUSD",1754562383946,0.0006911,115790.0,115780.0,2.47237141]
["bitfinex","BTCUSD",1754562385527,0.0006911,115790.0,115780.0,2.14988469]
["bitfinex","BTCUSD",1754562386294,0.0006911,115790.0,115780.0,2.47237141]
["bitfinex","BTCUSD",1754562386680,0.0006911,115790.0,115780.0,2.14988469]
["bitfinex","BTCUSD",1754562386935,0.0006911,115790.0,115780.0,2.47237141]
["bitfinex","BTCUSD",1754562388528,0.0006911,115790.0,115780.0,2.14988469]
["bitfinex","BTCUSD",1754562389378,0.0235011,115790.0,115780.0,2.14988469]
["bitfinex","BTCUSD",1754562390236,0.0235011,115790.0,115780.0,2.47237141]
["bitfinex","BTCUSD",1754562390445,0.0235011,115790.0,115780.0,2.14988469]
["bitfinex","BTCUSD",1754562391119,0.0006911,115790.0,115780.0,2.47237141]
["bitfinex","BTCUSD",1754562391774,0.0006911,115790.0,115780.0,2.35736469]
["bitfinex","BTCUSD",1754562392193,0.0006911,115790.0,115780.0,2.67985141]
["bitfinex","BTCUSD",1754562393174,0.0006911,115790.0,115780.0,1.96533269]
["bitfinex","BTCUSD",1754562393380,0.0006911,115790.0,115780.0,1.64284597]
["bitfinex","BTCUSD",1754562393890,0.0235011,115790.0,115780.0,1.64284597]
["bitfinex","BTCUSD",1754562395399,0.0235011,115790.0,115780.0,0.99787253]
["bitfinex","BTCUSD",1754562395630,0.0235011,115790.0,115780.0,1.64284597]
["bitfinex","BTCUSD",1754562396071,0.0255611,115790.0,115780.0,0.95032351]
["bitfinex","BTCUSD",1754562396535,0.0255611,115790.0,115780.0,1.59529695]
["bitfinex","BTCUSD",1754562396759,0.0255611,115790.0,115780.0,1.59726695]
["bitfinex","BTCUSD",1754562396971,0.0255611,115790.0,115780.0,1.60046695]
["bitfinex","BTCUSD",1754562397194,0.0255611,115790.0,115780.0,1.59746695]
["bitfinex","BTCUSD",1754562397408,0.0255611,115790.0,115780.0,1.59229695]
["bitfinex","BTCUSD",1754562397806,0.0255611,115790.0,115780.0,1.59626695]
["bitfinex","BTCUSD",1754562398022,0.0255611,115790.0,115780.0,1.59946695]
["bitfinex","BTCUSD",1754562398229,0.0255611,115790.0,115780.0,0.95449351]
["bitfinex","BTCUSD",1754562398449,0.0255611,115790.0,115780.0,1.59946695]
["bitfinex","BTCUSD",1754562398662,0.0255611,115790.0,115780.0,1.27698023]
["bitfinex","BTCUSD",1754562398884,0.0255611,115790.0,115780.0,1.59946695]
["bitfinex","BTCUSD",1754562399101,0.0255611,115790.0,115780.0,1.45405695]
["bitfinex","BTCUSD",1754562399319,0.0255611,115790.0,115780.0,0.94928351]
["bitfinex","BTCUSD",1754562399320,0.0286711,115790.0,115780.0,0.94928351]
["bitfinex","BTCUSD",1754562399551,0.0286711,115790.0,115780.0,1.59425695]
["bitfinex","BTCUSD",1754562400329,0.0286711,115790.0,115780.0,0.94928351]
["bitfinex","BTCUSD",1754562400550,0.0286711,115790.0,115780.0,1.59425695]
["bitfinex","BTCUSD",1754562400767,0.0255611,115790.0,115780.0,1.59425695]
["bitfinex","BTCUSD",1754562401411,0.0255611,115790.0,115780.0,1.59622695]
["bitfinex","BTCUSD",1754562401628,0.0255611,115790.0,115780.0,1.59942695]
["bitfinex","BTCUSD",1754562401846,0.0235011,115790.0,115780.0,1.59942695]
["bitfinex","BTCUSD",1754562402276,0.0235011,115790.0,115780.0,1.62340695]
["bitfinex","BTCUSD",1754562403342,0.0006911,115790.0,115780.0,1.62340695]
["bitfinex","BTCUSD",1754562405195,0.0235011,115790.0,115780.0,0.95445351]
["bitfinex","BTCUSD",1754562405418,0.0239611,115790.0,115780.0,1.59425695]
["bitfinex","BTCUSD",1754562406063,0.0239611,115790.0,115780.0,1.59942695]
["bitfinex","BTCUSD",1754562406276,0.0235011,115790.0,115780.0,1.59942695]
["bitfinex","BTCUSD",1754562407224,0.02356855,115790.0,115780.0,1.59942695]
["bitfinex","BTCUSD",1754562407429,0.02356855,115790.0,115780.0,0.95445351]
["bitfinex","BTCUSD",1754562407643,0.00075855,115790.0,115780.0,1.63190695]
["bitfinex","BTCUSD",1754562407863,0.00075855,115790.0,115780.0,1.97184269]
["bitfinex","BTCUSD",1754562408082,0.00075855,115790.0,115780.0,1.64935597]
["bitfinex","BTCUSD",1754562408297,0.0006911,115790.0,115780.0,1.64928852]
["bitfinex","BTCUSD",1754562408504,0.0006911,115790.0,115780.0,1.99772224]
["bitfinex","BTCUSD",1754562410636,0.0006911,115790.0,115780.0,1.98922224]
["bitfinex","BTCUSD",1754562410867,0.0006911,115790.0,115780.0,1.34420446]
["bitfinex","BTCUSD",1754562411560,0.00411,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1754562411561,0.02444,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1754562411802,0.02444,115820.0,115810.0,1.06401114]
["bitfinex","BTCUSD",1754562411803,0.02458119,115820.0,115810.0,1.06401114]
["bitfinex","BTCUSD",1754562412050,0.02458119,115820.0,115810.0,1.08977114]
["bitfinex","BTCUSD",1754562412279,0.00114119,115820.0,115810.0,1.09827114]
["bitfinex","BTCUSD",1754562412724,0.00114119,115820.0,115810.0,1.11572016]
["bitfinex","BTCUSD",1754562412939,0.00114119,115820.0,115810.0,0.79327778]
["bitfinex","BTCUSD",1754562413204,0.00114119,115820.0,115810.0,1.11572016]
["bitfinex","BTCUSD",1754562413486,0.00114119,115820.0,115810.0,1.43816254]
["bitfinex","BTCUSD",1754562413711,0.0002,115830.0,115820.0,0.68757314]
["bitfinex","BTCUSD",1754562413934,0.0002,115830.0,115820.0,0.61972287]
["bitfinex","BTCUSD",1754562414154,0.0002,115830.0,115820.0,0.94216525]
["bitfinex","BTCUSD",1754562414377,0.0002,115830.0,115820.0,0.61972287]
["bitfinex","BTCUSD",1754562414604,0.0002,115830.0,115820.0,0.94216525]
["bitfinex","BTCUSD",1754562415329,0.0002,115830.0,115820.0,0.47981564]
["bitfinex","BTCUSD",1754562415566,0.0002,115830.0,115820.0,0.80225802]
["bitfinex","BTCUSD",1754562416257,0.02364,115830.0,115820.0,0.77953802]
["bitfinex","BTCUSD",1754562416709,0.02364,115830.0,115820.0,0.80221802]
["bitfinex","BTCUSD",1754562417162,0.0002,115830.0,115820.0,0.80621802]
["bitfinex","BTCUSD",1754562417381,0.0002,115830.0,115820.0,0.80221802]
["bitfinex","BTCUSD",1754562418252,0.0002,115830.0,115820.0,0.80521802]
["bitfinex","BTCUSD",1754562418488,0.02364,115830.0,115820.0,0.80521802]
["bitfinex","BTCUSD",1754562419434,0.0002,115830.0,115820.0,0.80521802]
["bitfinex","BTCUSD",1754562421377,0.0002,115830.0,115820.0,0.48277564]
["bitfinex","BTCUSD",1754562421608,0.0002,115830.0,115820.0,0.80521802]
["bitfinex","BTCUSD",1754562423946,0.0002,115830.0,115820.0,0.77740802]
["bitfinex","BTCUSD",1754562423947,0.02578,115830.0,115820.0,0.77740802]
["bitfinex","BTCUSD",1754562424884,0.02578,115830.0,115820.0,0.77945802]
["bitfinex","BTCUSD",1754562425108,0.02578,115830.0,115820.0,0.78253802]
["bitfinex","BTCUSD",1754562425530,0.02364,115830.0,115820.0,0.78253802]
["bitfinex","BTCUSD",1754562426002,0.02364,115830.0,115820.0,0.46009564]
["bitfinex","BTCUSD",1754562426477,0.02364,115830.0,115820.0,0.78253802]
["bitfinex","BTCUSD",1754562426938,0.02578,115830.0,115820.0,0.30071662]
["bitfinex","BTCUSD",1754562427197,0.20169683,115830.0,115820.0,0.75106878]
["bitfinex","BTCUSD",1754562427423,0.20169683,115830.0,115820.0,0.7685178]
["bitfinex","BTCUSD",1754562427654,0.02578,115830.0,115820.0,0.7685178]
["bitfinex","BTCUSD",1754562428318,0.02578,115830.0,115820.0,0.7705678]
["bitfinex","BTCUSD",1754562429188,0.02578,115830.0,115820.0,0.7736478]
["bitfinex","BTCUSD",1754562429393,0.19844683,115830.0,115820.0,0.7736478]
["bitfinex","BTCUSD",1754562429605,0.19844683,115830.0,115820.0,0.78270954]
["bitfinex","BTCUSD",1754562430047,0.19630683,115830.0,115820.0,0.78270954]
["bitfinex","BTCUSD",1754562430484,0.02364,115830.0,115820.0,0.78270954]
["bitfinex","BTCUSD",1754562433255,0.02364,115830.0,115820.0,0.80538954]
["bitfinex","BTCUSD",1754562434173,0.02364,115830.0,115820.0,0.78270954]
["bitfinex","BTCUSD",1754562434619,0.02364,115830.0,115820.0,0.80538954]
["bitfinex","BTCUSD",1754562435359,0.0002,115830.0,115820.0,0.80538954]
["bitfinex","BTCUSD",1754562439209,0.0002,115830.0,115820.0,1.12538954]
["bitfinex","BTCUSD",1754562440518,0.0002,115830.0,115820.0,0.80294716]
["bitfinex","BTCUSD",1754562440741,0.0002,115830.0,115820.0,1.1161278]
["bitfinex","BTCUSD",1754562442332,3.042e-05,115830.0,115820.0,1.1161278]
["bitfinex","BTCUSD",1754562442543,3.042e-05,115830.0,115820.0,1.1246278]
["bitfinex","BTCUSD",1754562444009,3.042e-05,115830.0,115820.0,1.44707018]
["bitfinex","BTCUSD",1754562444222,3.042e-05,115830.0,115820.0,1.1505638]
["bitfinex","BTCUSD",1754562444851,3.042e-05,115830.0,115820.0,1.49700618]
["bitfinex","BTCUSD",1754562445129,0.04411976,115840.0,115830.0,0.55511585]
["bitfinex","BTCUSD",1754562445337,0.04411976,115840.0,115830.0,3.52446672]
["bitfinex","BTCUSD",1754562445563,0.04411976,115840.0,115830.0,2.92949072]
["bitfinex","BTCUSD",1754562445774,0.04411976,115840.0,115830.0,2.14846172]
["bitfinex","BTCUSD",1754562445999,0.04411976,115840.0,115830.0,2.17439472]
["bitfinex","BTCUSD",1754562446449,0.04411976,115840.0,115830.0,2.17739472]
["bitfinex","BTCUSD",1754562446678,0.0001,115850.0,115830.0,2.17739472]
["bitfinex","BTCUSD",1754562446906,0.04508197,115880.0,115870.0,0.53005625]
["bitfinex","BTCUSD",1754562447123,0.24211121,115920.0,115870.0,0.53005625]
["bitfinex","BTCUSD",1754562447124,0.025925,115940.0,115930.0,0.025]
["bitfinex","BTCUSD",1754562447338,0.025925,115940.0,115920.0,0.001]
["bitfinex","BTCUSD",1754562447339,0.17251789,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1754562447570,0.24415551,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1754562447784,0.1725757,115900.0,115880.0,0.025]
["bitfinex","BTCUSD",1754562448004,0.17709744,115890.0,115880.0,0.025]
["bitfinex","BTCUSD",1754562448219,0.2506214,115930.0,115910.0,0.17253911]
["bitfinex","BTCUSD",1754562448220,0.18114378,115930.0,115910.0,0.17253911]
["bitfinex","BTCUSD",1754562448435,0.00216,115920.0,115910.0,0.19754766]
["bitfinex","BTCUSD",1754562448650,0.00216,115920.0,115910.0,0.42372977]
["bitfinex","BTCUSD",1754562448865,0.17705278,115920.0,115910.0,0.25118211]
["bitfinex","BTCUSD",1754562449074,0.20140278,115920.0,115910.0,0.44945907]
["bitfinex","BTCUSD",1754562449283,0.20140278,115920.0,115910.0,0.27691141]
["bitfinex","BTCUSD",1754562449526,0.20187381,115920.0,115910.0,0.13759141]
["bitfinex","BTCUSD",1754562449747,0.20187381,115920.0,115910.0,0.22614211]
["bitfinex","BTCUSD",1754562449972,0.20187381,115920.0,115910.0,0.08686211]
["bitfinex","BTCUSD",1754562450230,0.20187381,115920.0,115910.0,0.22614211]
["bitfinex","BTCUSD",1754562456191,0.20187381,115920.0,115910.0,0.25114211]
["bitfinex","BTCUSD",1754562458208,0.20187381,115920.0,115910.0,0.11186211]
["bitfinex","BTCUSD",1754562458442,0.17254766,115910.0,115900.0,0.12096298]
["bitfinex","BTCUSD",1754562458662,0.17470766,115910.0,115900.0,0.34698509]
["bitfinex","BTCUSD",1754562458886,0.20205766,115910.0,115900.0,0.34698509]
["bitfinex","BTCUSD",1754562459359,0.20205766,115910.0,115900.0,0.20782509]
["bitfinex","BTCUSD",1754562459573,0.20205766,115910.0,115900.0,0.34694509]
["bitfinex","BTCUSD",1754562462094,0.20205766,115910.0,115900.0,0.32045973]
["bitfinex","BTCUSD",1754562463150,0.20205766,115910.0,115900.0,0.32041973]
["bitfinex","BTCUSD",1754562463383,0.20205766,115910.0,115900.0,0.18133973]
["bitfinex","BTCUSD",1754562463589,0.20205766,115910.0,115900.0,0.32041973]
["bitfinex","BTCUSD",1754562464456,0.19905766,115910.0,115900.0,0.32041973]
["bitfinex","BTCUSD",1754562464669,0.19905766,115910.0,115900.0,0.52148228]
["bitfinex","BTCUSD",1754562464887,0.17254766,115910.0,115900.0,0.52148228]
["bitfinex","BTCUSD",1754562465098,0.17254766,115910.0,115900.0,0.34891973]
["bitfinex","BTCUSD",1754562465547,0.17254766,115910.0,115900.0,0.52144228]
["bitfinex","BTCUSD",1754562466250,0.17254766,115910.0,115900.0,0.54731369]
["bitfinex","BTCUSD",1754562466480,0.19735381,115920.0,115900.0,0.54731369]
["bitfinex","BTCUSD",1754562466698,0.19735381,115920.0,115910.0,0.08686211]
["bitfinex","BTCUSD",1754562466917,0.19951381,115920.0,115910.0,0.13525211]
["bitfinex","BTCUSD",1754562467132,0.19951381,115920.0,115910.0,0.11186211]
["bitfinex","BTCUSD",1754562467541,0.19951381,115920.0,115910.0,0.28637977]
["bitfinex","BTCUSD",1754562467772,0.17300381,115920.0,115910.0,0.81290977]
["bitfinex","BTCUSD",1754562468454,0.00047103,115920.0,115910.0,0.81290977]
["bitfinex","BTCUSD",1754562468700,0.17300381,115920.0,115910.0,0.81290977]
["bitfinex","BTCUSD",1754562469618,0.00047103,115920.0,115910.0,0.81290977]
["bitfinex","BTCUSD",1754562471768,0.00047103,115920.0,115910.0,0.95290977]
["bitfinex","BTCUSD",1754562472693,0.00047103,115920.0,115910.0,0.81390977]
["bitfinex","BTCUSD",1754562472910,0.00047103,115920.0,115910.0,0.95286977]
["bitfinex","BTCUSD",1754562474516,0.00047103,115920.0,115910.0,0.95282977]
["bitfinex","BTCUSD",1754562474957,0.00047103,115920.0,115910.0,1.27527215]
["bitfinex","BTCUSD",1754562475396,0.00047103,115920.0,115910.0,0.96132977]
["bitfinex","BTCUSD",1754562475837,0.00047103,115920.0,115910.0,1.31877879]
["bitfinex","BTCUSD",1754562476061,0.21308447,115960.0,115950.0,0.025]
["bitfinex","BTCUSD",1754562476281,0.21361447,115960.0,115950.0,0.25078211]
["bitfinex","BTCUSD",1754562476500,0.04128126,115960.0,115950.0,0.46438025]
["bitfinex","BTCUSD",1754562476724,0.17261452,115960.0,115950.0,0.29494211]
["bitfinex","BTCUSD",1754562476991,0.21375452,115960.0,115950.0,0.15602211]
["bitfinex","BTCUSD",1754562477206,0.21375452,115960.0,115950.0,0.29494211]
["bitfinex","BTCUSD",1754562477426,0.20875452,115960.0,115950.0,0.29494211]
["bitfinex","BTCUSD",1754562478101,0.16814452,115960.0,115950.0,0.29494211]
["bitfinex","BTCUSD",1754562478319,0.16761452,115960.0,115950.0,0.29494211]
["bitfinex","BTCUSD",1754562478539,0.16761452,115960.0,115950.0,0.15602211]
["bitfinex","BTCUSD",1754562478755,0.21037452,115960.0,115950.0,0.25078211]
["bitfinex","BTCUSD",1754562479188,0.21037452,115960.0,115950.0,0.29494211]
["bitfinex","BTCUSD",1754562480046,0.16976452,115960.0,115950.0,0.29494211]
["bitfinex","BTCUSD",1754562480753,0.16761452,115960.0,115950.0,0.29494211]
["bitfinex","BTCUSD",1754562480973,0.16761452,115960.0,115950.0,0.78987263]
["bitfinex","BTCUSD",1754562481186,0.1811513,115970.0,115960.0,0.19747326]
["bitfinex","BTCUSD",1754562481403,0.1811513,115970.0,115960.0,0.32849537]
["bitfinex","BTCUSD",1754562482030,0.17251051,115980.0,115970.0,0.025]
["bitfinex","BTCUSD",1754562482275,0.17251051,115980.0,115970.0,0.29482211]
["bitfinex","BTCUSD",1754562482489,0.21527051,115980.0,115970.0,0.29482211]
["bitfinex","BTCUSD",1754562483367,0.21527051,115980.0,115970.0,0.25280211]
["bitfinex","BTCUSD",1754562483591,0.21527051,115980.0,115970.0,0.22566211]
["bitfinex","BTCUSD",1754562483592,0.21822051,115980.0,115970.0,0.22566211]
["bitfinex","BTCUSD",1754562483811,0.21527051,115980.0,115970.0,0.25066211]
["bitfinex","BTCUSD",1754562484048,0.1724766,116000.0,115990.0,0.025]
["bitfinex","BTCUSD",1754562484275,0.17261762,116000.0,115990.0,0.29482211]
["bitfinex","BTCUSD",1754562485865,0.17261762,116000.0,115990.0,0.29139607]
["bitfinex","BTCUSD",1754562488994,0.21537762,116000.0,115990.0,0.08900211]
["bitfinex","BTCUSD",1754562489218,0.21537762,116000.0,115990.0,0.24925607]
["bitfinex","BTCUSD",1754562489884,0.17261762,116000.0,115990.0,0.29127607]
["bitfinex","BTCUSD",1754562490712,0.21537762,116000.0,115990.0,0.24925607]
["bitfinex","BTCUSD",1754562491406,0.21832762,116000.0,115990.0,0.24711607]
["bitfinex","BTCUSD",1754562491657,0.21537762,116000.0,115990.0,0.24711607]
["bitfinex","BTCUSD",1754562492532,0.21537762,116000.0,115990.0,0.24925607]
["bitfinex","BTCUSD",1754562492747,0.17476762,116000.0,115990.0,0.29127607]
["bitfinex","BTCUSD",1754562493409,0.17476762,116000.0,115990.0,0.15259607]
["bitfinex","BTCUSD",1754562493627,0.17476762,116000.0,115990.0,0.29123607]
["bitfinex","BTCUSD",1754562493842,0.00014102,116000.0,115990.0,0.46366472]
["bitfinex","BTCUSD",1754562494072,0.17470481,116000.0,115990.0,0.10843607]
["bitfinex","BTCUSD",1754562494300,0.21531481,116000.0,115990.0,0.24703607]
["bitfinex","BTCUSD",1754562494740,0.17470481,116000.0,115990.0,0.28814607]
["bitfinex","BTCUSD",1754562494961,0.17470481,116000.0,115990.0,0.15259607]
["bitfinex","BTCUSD",1754562495178,0.17470481,116000.0,115990.0,0.29119607]
["bitfinex","BTCUSD",1754562495708,0.17255481,116000.0,115990.0,0.29119607]
["bitfinex","BTCUSD",1754562496171,0.17470481,116000.0,115990.0,0.29119607]
["bitfinex","BTCUSD",1754562496395,0.21531481,116000.0,115990.0,0.29119607]
["bitfinex","BTCUSD",1754562496820,0.17470481,116000.0,115990.0,0.29119607]
["bitfinex","BTCUSD",1754562497040,0.17255481,116000.0,115990.0,0.29119607]
["bitfinex","BTCUSD",1754562497479,0.00014102,116000.0,115990.0,0.46362472]
["bitfinex","BTCUSD",1754562497688,0.17255481,116000.0,115990.0,0.29119607]
["bitfinex","BTCUSD",1754562501781,0.17255481,116000.0,115990.0,0.15259607]
["bitfinex","BTCUSD",1754562501972,0.21575481,116000.0,115990.0,0.10843607]
["bitfinex","BTCUSD",1754562502196,0.21575481,116000.0,115990.0,0.24695607]
["bitfinex","BTCUSD",1754562502661,0.21444481,116000.0,115990.0,0.29198607]
["bitfinex","BTCUSD",1754562503097,0.21444481,116000.0,115990.0,0.24907607]
["bitfinex","BTCUSD",1754562503338,0.21444481,116000.0,115990.0,0.24695607]
["bitfinex","BTCUSD",1754562503567,0.21444481,116000.0,115990.0,0.29198607]
["bitfinex","BTCUSD",1754562504458,0.17255481,116000.0,115990.0,0.46441472]
["bitfinex","BTCUSD",1754562504680,0.17255481,116000.0,115990.0,0.7868571]
["bitfinex","BTCUSD",1754562504907,0.17255481,116000.0,115990.0,0.46441472]
["bitfinex","BTCUSD",1754562505596,0.00014102,116000.0,115990.0,0.46441472]
["bitfinex","BTCUSD",1754562505821,0.17255481,116000.0,115990.0,0.46441472]
["bitfinex","BTCUSD",1754562506058,0.00014102,116000.0,115990.0,0.46441472]
["bitfinex","BTCUSD",1754562507237,0.17255481,116000.0,115990.0,0.29190607]
["bitfinex","BTCUSD",1754562507489,0.00014102,116000.0,115990.0,0.46433472]
["bitfinex","BTCUSD",1754562507712,0.17255481,116000.0,115990.0,0.46433472]
["bitfinex","BTCUSD",1754562507931,0.00014102,116000.0,115990.0,0.46433472]
["bitfinex","BTCUSD",1754562508165,0.17255481,116000.0,115990.0,0.46433472]
["bitfinex","BTCUSD",1754562509327,0.18062644,116000.0,115990.0,0.46433472]
["bitfinex","BTCUSD",1754562509774,0.00821265,116000.0,115990.0,0.46433472]
["bitfinex","BTCUSD",1754562509991,0.0082127,116000.0,115990.0,0.46433472]
["bitfinex","BTCUSD",1754562510204,0.18062649,116000.0,115990.0,0.46433472]
["bitfinex","BTCUSD",1754562510391,0.0082127,116000.0,115990.0,0.46433472]
["bitfinex","BTCUSD",1754562510607,0.00821278,116000.0,115990.0,0.46433472]
["bitfinex","BTCUSD",1754562511023,0.00014102,116000.0,115990.0,0.46433472]
["bitfinex","BTCUSD",1754562511278,0.00014102,116000.0,115990.0,0.7867771]
["bitfinex","BTCUSD",1754562511498,0.00014102,116000.0,115990.0,0.46433472]
["bitfinex","BTCUSD",1754562511715,0.00014102,116000.0,115990.0,1.1267771]
["bitfinex","BTCUSD",1754562511927,0.00014102,116000.0,115990.0,1.14422612]
["bitfinex","BTCUSD",1754562512366,0.00014102,116000.0,115990.0,0.80020978]
["bitfinex","BTCUSD",1754562512577,0.00014102,116000.0,115990.0,1.14422612]
["bitfinex","BTCUSD",1754562513895,0.00014102,116000.0,115990.0,0.82178374]
["bitfinex","BTCUSD",1754562514119,0.00014102,116000.0,115990.0,1.14422612]
["bitfinex","BTCUSD",1754562514330,0.00014102,116000.0,115990.0,0.82178374]
["bitfinex","BTCUSD",1754562514547,0.00014102,116000.0,115990.0,1.14422612]
["bitfinex","BTCUSD",1754562515289,0.00014102,116000.0,115990.0,1.12265216]
["bitfinex","BTCUSD",1754562515507,0.00014102,116000.0,115990.0,1.14422612]
["bitfinex","BTCUSD",1754562517303,0.00014102,116000.0,115990.0,0.82178374]
["bitfinex","BTCUSD",1754562517752,0.00014102,116000.0,115990.0,1.14410612]
["bitfinex","BTCUSD",1754562518729,0.00014102,116000.0,115990.0,0.64432076]
["bitfinex","BTCUSD",1754562518955,0.04203102,116000.0,115990.0,0.78260076]
["bitfinex","BTCUSD",1754562519204,0.21444481,116000.0,115990.0,0.62298472]
["bitfinex","BTCUSD",1754562519418,0.21444481,116000.0,115990.0,0.73757076]
["bitfinex","BTCUSD",1754562519649,0.04203102,116000.0,115990.0,0.76126472]
["bitfinex","BTCUSD",1754562519861,0.04203102,116000.0,115990.0,0.80106472]
["bitfinex","BTCUSD",1754562520094,0.04203102,116000.0,115990.0,0.80417472]
["bitfinex","BTCUSD",1754562520729,0.00014102,116000.0,115990.0,0.78260076]
["bitfinex","BTCUSD",1754562520945,0.00014102,116000.0,115990.0,0.80417472]
["bitfinex","BTCUSD",1754562521181,0.00014102,116000.0,115990.0,0.78260076]
["bitfinex","BTCUSD",1754562521403,0.00014102,116000.0,115990.0,0.80417472]
["bitfinex","BTCUSD",1754562521687,0.00014102,116000.0,115990.0,0.78260076]
["bitfinex","BTCUSD",1754562521903,0.00014102,116000.0,115990.0,0.80417472]
["bitfinex","BTCUSD",1754562522140,0.00014102,116000.0,115990.0,0.78260076]
["bitfinex","BTCUSD",1754562522391,0.00014102,116000.0,115990.0,0.80417472]
["bitfinex","BTCUSD",1754562523138,0.00228102,116000.0,115990.0,0.80417472]
["bitfinex","BTCUSD",1754562523396,0.00014102,116000.0,115990.0,0.80417472]
["bitfinex","BTCUSD",1754562523641,0.00014102,116000.0,115990.0,0.98968076]
["bitfinex","BTCUSD",1754562523912,0.00014102,116000.0,115990.0,1.01125472]
["bitfinex","BTCUSD",1754562524442,0.00014102,116000.0,115990.0,1.3336971]
["bitfinex","BTCUSD",1754562525053,0.00014102,116000.0,115990.0,1.01125472]
["bitfinex","BTCUSD",1754562525323,0.03733102,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1754562525567,0.03947102,116010.0,116000.0,0.41904986]
["bitfinex","BTCUSD",1754562525815,0.21186995,116010.0,116000.0,0.41904986]
["bitfinex","BTCUSD",1754562527190,0.03947102,116010.0,116000.0,0.41904986]
["bitfinex","BTCUSD",1754562527191,0.03947102,116010.0,116000.0,0.42116986]
["bitfinex","BTCUSD",1754562527442,0.03947102,116010.0,116000.0,0.46407986]
["bitfinex","BTCUSD",1754562527714,0.00214,116010.0,116000.0,0.46407986]
["bitfinex","BTCUSD",1754562528554,0.2207534,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1754562528555,0.2207534,116020.0,116010.0,0.19397289]
["bitfinex","BTCUSD",1754562528817,0.2228934,116020.0,116010.0,0.419035]
["bitfinex","BTCUSD",1754562529319,0.2228934,116020.0,116010.0,0.24663607]
["bitfinex","BTCUSD",1754562529600,0.2260934,116020.0,116010.0,0.24663607]
["bitfinex","BTCUSD",1754562531606,0.2228934,116020.0,116010.0,0.24663607]
["bitfinex","BTCUSD",1754562532840,0.2260034,116020.0,116010.0,0.24663607]
["bitfinex","BTCUSD",1754562533324,0.2228934,116020.0,116010.0,0.24663607]
["bitfinex","BTCUSD",1754562534301,0.22282579,116020.0,116010.0,0.24663607]
["bitfinex","BTCUSD",1754562535410,0.22593579,116020.0,116010.0,0.24663607]
["bitfinex","BTCUSD",1754562535874,0.22593579,116020.0,116010.0,0.24651607]
["bitfinex","BTCUSD",1754562539663,0.22282579,116020.0,116010.0,0.24848607]
["bitfinex","BTCUSD",1754562539894,0.18093579,116020.0,116010.0,0.28933607]
["bitfinex","BTCUSD",1754562540112,0.22199579,116020.0,116010.0,0.24651607]
["bitfinex","BTCUSD",1754562541861,0.23839679,116020.0,116010.0,0.24651607]
["bitfinex","BTCUSD",1754562543859,0.23839679,116020.0,116010.0,0.10843607]
["bitfinex","BTCUSD",1754562544098,0.23839679,116020.0,116010.0,0.24639607]
["bitfinex","BTCUSD",1754562544308,0.19947679,116020.0,116010.0,0.28921607]
["bitfinex","BTCUSD",1754562544961,0.23839679,116020.0,116010.0,0.28921607]
["bitfinex","BTCUSD",1754562546624,0.24150679,116020.0,116010.0,0.08686211]
["bitfinex","BTCUSD",1754562546852,0.24150679,116020.0,116010.0,0.24635607]
["bitfinex","BTCUSD",1754562547070,0.26741279,116020.0,116010.0,0.24635607]
["bitfinex","BTCUSD",1754562547564,0.26430279,116020.0,116010.0,0.24635607]
["bitfinex","BTCUSD",1754562548642,0.26741279,116020.0,116010.0,0.22478211]
["bitfinex","BTCUSD",1754562548862,0.26741279,116020.0,116010.0,0.24635607]
["bitfinex","BTCUSD",1754562550236,0.26741279,116020.0,116010.0,0.22478211]
["bitfinex","BTCUSD",1754562550448,0.26741279,116020.0,116010.0,0.24635607]
["bitfinex","BTCUSD",1754562550678,0.26741279,116020.0,116010.0,0.22478211]
["bitfinex","BTCUSD",1754562551134,0.26430279,116020.0,116010.0,0.22478211]
["bitfinex","BTCUSD",1754562551379,0.26430279,116020.0,116010.0,0.24635607]
["bitfinex","BTCUSD",1754562552983,0.22324279,116020.0,116010.0,0.28917607]
["bitfinex","BTCUSD",1754562553442,0.26430279,116020.0,116010.0,0.28917607]
["bitfinex","BTCUSD",1754562553932,0.26430279,116020.0,116010.0,0.24832607]
["bitfinex","BTCUSD",1754562554150,0.26430279,116020.0,116010.0,0.28594607]
["bitfinex","BTCUSD",1754562554365,0.22538279,116020.0,116010.0,0.28917607]
["bitfinex","BTCUSD",1754562554798,0.22324279,116020.0,116010.0,0.28917607]
["bitfinex","BTCUSD",1754562555515,0.19733679,116020.0,116010.0,0.28917607]
["bitfinex","BTCUSD",1754562555929,0.22324179,116020.0,116010.0,0.28917607]
["bitfinex","BTCUSD",1754562556344,0.19733679,116020.0,116010.0,0.28917607]
["bitfinex","BTCUSD",1754562556572,0.22324079,116020.0,116010.0,0.28917607]
["bitfinex","BTCUSD",1754562557433,0.19733679,116020.0,116010.0,0.28917607]
["bitfinex","BTCUSD",1754562557683,0.22324079,116020.0,116010.0,0.461575]
["bitfinex","BTCUSD",1754562557887,0.19733679,116020.0,116010.0,0.461575]
["bitfinex","BTCUSD",1754562558106,0.18878507,116020.0,116010.0,0.461575]
["bitfinex","BTCUSD",1754562562407,0.016401,116020.0,116010.0,0.461575]
["bitfinex","BTCUSD",1754562564183,0.18878507,116020.0,116010.0,0.461575]
["bitfinex","BTCUSD",1754562565082,0.18878507,116020.0,116010.0,0.28917607]
["bitfinex","BTCUSD",1754562566190,0.18805301,116020.0,116010.0,0.461575]
["bitfinex","BTCUSD",1754562566675,0.18805301,116020.0,116010.0,0.28917607]
["bitfinex","BTCUSD",1754562569589,0.19013301,116020.0,116010.0,0.10843607]
["bitfinex","BTCUSD",1754562569802,0.19013301,116020.0,116010.0,0.24607607]
["bitfinex","BTCUSD",1754562569803,0.23050301,116020.0,116010.0,0.24607607]
["bitfinex","BTCUSD",1754562570875,0.23050301,116020.0,116010.0,0.08686211]
["bitfinex","BTCUSD",1754562571086,0.23050301,116020.0,116010.0,0.24607607]
["bitfinex","BTCUSD",1754562571305,0.25640801,116020.0,116010.0,0.24607607]
["bitfinex","BTCUSD",1754562572600,0.25640801,116020.0,116010.0,0.22450211]
["bitfinex","BTCUSD",1754562572822,0.25640801,116020.0,116010.0,0.24607607]
["bitfinex","BTCUSD",1754562574175,0.25332801,116020.0,116010.0,0.24607607]
["bitfinex","BTCUSD",1754562574849,0.25332801,116020.0,116010.0,0.28681607]
["bitfinex","BTCUSD",1754562574850,0.21395801,116020.0,116010.0,0.28681607]
["bitfinex","BTCUSD",1754562575272,0.22742301,116020.0,116010.0,0.28681607]
["bitfinex","BTCUSD",1754562575709,0.22742301,116020.0,116010.0,0.28673607]
["bitfinex","BTCUSD",1754562575930,0.19013301,116020.0,116010.0,0.28673607]
["bitfinex","BTCUSD",1754562576353,0.18805301,116020.0,116010.0,0.28673607]
["bitfinex","BTCUSD",1754562577638,0.22887301,116020.0,116010.0,0.22442211]
["bitfinex","BTCUSD",1754562577858,0.22887301,116020.0,116010.0,0.24599607]
["bitfinex","BTCUSD",1754562578202,0.22581301,116020.0,116010.0,0.24599607]
["bitfinex","BTCUSD",1754562578411,0.25171801,116020.0,116010.0,0.24599607]
["bitfinex","BTCUSD",1754562579490,0.25171801,116020.0,116000.0,0.02157396]
["bitfinex","BTCUSD",1754562579491,0.17239893,116010.0,116000.0,0.02157396]
["bitfinex","BTCUSD",1754562579704,0.17289893,116010.0,116000.0,0.24595607]
["bitfinex","BTCUSD",1754562579920,0.21321893,116010.0,116000.0,0.24595607]
["bitfinex","BTCUSD",1754562580357,0.23912593,116010.0,116000.0,0.24595607]
["bitfinex","BTCUSD",1754562580813,0.23609593,116010.0,116000.0,0.22438211]
["bitfinex","BTCUSD",1754562581030,0.23912593,116010.0,116000.0,0.24595607]
["bitfinex","BTCUSD",1754562581538,0.23912593,116010.0,116000.0,0.22438211]
["bitfinex","BTCUSD",1754562581800,0.23912593,116010.0,116000.0,0.24595607]
["bitfinex","BTCUSD",1754562582864,0.23912593,116010.0,116000.0,0.22438211]
["bitfinex","BTCUSD",1754562582865,0.24808221,116010.0,116000.0,0.22438211]
["bitfinex","BTCUSD",1754562583685,0.24808221,116010.0,116000.0,0.24595607]
["bitfinex","BTCUSD",1754562584170,0.24505221,116010.0,116000.0,0.24595607]
["bitfinex","BTCUSD",1754562592930,0.30060911,116010.0,116000.0,0.24595607]
["bitfinex","BTCUSD",1754562593368,0.30060911,116010.0,116000.0,0.28077607]
["bitfinex","BTCUSD",1754562593555,0.30060911,116010.0,116000.0,0.28289607]
["bitfinex","BTCUSD",1754562594758,0.30060911,116010.0,116000.0,0.28584607]
["bitfinex","BTCUSD",1754562596797,0.26331911,116010.0,116000.0,0.28584607]
["bitfinex","BTCUSD",1754562597015,0.25386283,116010.0,116000.0,0.28584607]
["bitfinex","BTCUSD",1754562597232,0.22795583,116010.0,116000.0,0.28584607]
["bitfinex","BTCUSD",1754562597448,0.22795583,116010.0,116000.0,0.45825986]
["bitfinex","BTCUSD",1754562597875,0.22795583,116010.0,116000.0,0.28584607]
["bitfinex","BTCUSD",1754562598516,0.22795583,116010.0,116000.0,0.45825986]
["bitfinex","BTCUSD",1754562598945,0.22795583,116010.0,116000.0,0.14832607]
["bitfinex","BTCUSD",1754562599122,0.22795583,116010.0,116000.0,0.28560607]
["bitfinex","BTCUSD",1754562600020,0.0555569,116010.0,116000.0,0.45801986]
["bitfinex","BTCUSD",1754562600917,0.0555569,116010.0,116000.0,1.21588888]
["bitfinex","BTCUSD",1754562601138,0.0555569,116010.0,116000.0,1.20738888]
["bitfinex","BTCUSD",1754562601575,0.0555569,116010.0,116000.0,0.8849465]
["bitfinex","BTCUSD",1754562602011,0.0555569,116010.0,116000.0,0.8325518]
["bitfinex","BTCUSD",1754562602240,0.22795583,116010.0,116000.0,0.49682607]
["bitfinex","BTCUSD",1754562602462,0.22795583,116010.0,116000.0,0.29402607]
["bitfinex","BTCUSD",1754562605216,0.22795583,116010.0,116000.0,0.46643986]
["bitfinex","BTCUSD",1754562605432,0.0555569,116010.0,116000.0,0.46643986]
["bitfinex","BTCUSD",1754562605886,0.0555569,116010.0,116000.0,0.78888224]
["bitfinex","BTCUSD",1754562606325,0.0555569,116010.0,116000.0,0.46643986]
["bitfinex","BTCUSD",1754562606993,0.0555569,116010.0,116000.0,0.78888224]
["bitfinex","BTCUSD",1754562607434,0.0555569,116010.0,116000.0,0.46643986]
["bitfinex","BTCUSD",1754562611350,0.0555569,116010.0,116000.0,0.45793986]
["bitfinex","BTCUSD",1754562611968,0.0555569,116010.0,116000.0,0.78038224]
["bitfinex","BTCUSD",1754562613863,0.0555569,116010.0,116000.0,0.45793986]
["bitfinex","BTCUSD",1754562614401,0.0555569,116010.0,116000.0,0.8848665]
["bitfinex","BTCUSD",1754562614630,0.0555569,116010.0,116000.0,0.81538888]
["bitfinex","BTCUSD",1754562615056,0.0555569,116010.0,116000.0,1.13783126]
["bitfinex","BTCUSD",1754562615482,0.0555569,116010.0,116000.0,0.81538888]
["bitfinex","BTCUSD",1754562616448,0.0555569,116010.0,116000.0,0.82388888]
["bitfinex","BTCUSD",1754562617019,0.0555569,116010.0,116000.0,0.80231492]
["bitfinex","BTCUSD",1754562617240,0.0555569,116010.0,116000.0,0.80643986]
["bitfinex","BTCUSD",1754562617486,0.26508583,116010.0,116000.0,0.2652559]
["bitfinex","BTCUSD",1754562617708,0.26508583,116010.0,116000.0,0.23468211]
["bitfinex","BTCUSD",1754562617923,0.26508583,116010.0,116000.0,0.42866986]
["bitfinex","BTCUSD",1754562618364,0.26508583,116010.0,116000.0,0.4070959]
["bitfinex","BTCUSD",1754562618594,0.26508583,116010.0,116000.0,0.42866986]
["bitfinex","BTCUSD",1754562618831,0.0926869,116010.0,116000.0,0.47107986]
["bitfinex","BTCUSD",1754562619047,0.0926869,116010.0,116000.0,0.27709211]
["bitfinex","BTCUSD",1754562619269,0.26508583,116010.0,116000.0,0.15682607]
["bitfinex","BTCUSD",1754562619490,0.26508583,116010.0,116000.0,0.29926607]
["bitfinex","BTCUSD",1754562619715,0.26508583,116010.0,116000.0,0.27769211]
["bitfinex","BTCUSD",1754562619924,0.26508583,116010.0,116000.0,0.29926607]
["bitfinex","BTCUSD",1754562620563,0.22795583,116010.0,116000.0,0.29926607]
["bitfinex","BTCUSD",1754562621017,0.0555569,116010.0,116000.0,0.47167986]
["bitfinex","BTCUSD",1754562621229,0.0555569,116010.0,116000.0,0.48912888]
["bitfinex","BTCUSD",1754562621442,0.0555569,116010.0,116000.0,0.82912888]
["bitfinex","BTCUSD",1754562621670,0.0555569,116010.0,116000.0,1.15157126]
["bitfinex","BTCUSD",1754562621892,0.0555569,116010.0,116000.0,0.82912888]
["bitfinex","BTCUSD",1754562622168,0.0555569,116010.0,116000.0,1.15157126]
["bitfinex","BTCUSD",1754562622377,0.0555569,116010.0,116000.0,0.82912888]
["bitfinex","BTCUSD",1754562622605,0.0555569,116010.0,116000.0,1.15157126]
["bitfinex","BTCUSD",1754562622816,0.0555569,116010.0,116000.0,0.82912888]
["bitfinex","BTCUSD",1754562623531,0.0555569,116010.0,116000.0,1.15157126]
["bitfinex","BTCUSD",1754562624006,0.0555569,116010.0,116000.0,1.11338828]
["bitfinex","BTCUSD",1754562624221,0.0555569,116010.0,116000.0,1.15241126]
["bitfinex","BTCUSD",1754562624651,0.0555569,116010.0,116000.0,0.80839492]
["bitfinex","BTCUSD",1754562624863,0.0555569,116010.0,116000.0,0.82996888]
["bitfinex","BTCUSD",1754562625074,0.0555569,116010.0,116000.0,1.15241126]
["bitfinex","BTCUSD",1754562625497,0.0555569,116010.0,116000.0,0.82996888]
["bitfinex","BTCUSD",1754562625680,0.22795583,116010.0,116000.0,1.15241126]
["bitfinex","BTCUSD",1754562625935,0.22795583,116010.0,116000.0,0.82996888]
["bitfinex","BTCUSD",1754562626843,0.0555569,116010.0,116000.0,0.82996888]
["bitfinex","BTCUSD",1754562627305,0.22795583,116010.0,116000.0,0.82996888]
["bitfinex","BTCUSD",1754562627525,0.22795583,116010.0,116000.0,1.15241126]
["bitfinex","BTCUSD",1754562628626,0.22795583,116010.0,116000.0,0.82996888]
["bitfinex","BTCUSD",1754562628829,0.22795583,116010.0,116000.0,0.65755509]
["bitfinex","BTCUSD",1754562629255,0.22795583,116010.0,116000.0,0.63598113]
["bitfinex","BTCUSD",1754562629466,0.22795583,116010.0,116000.0,0.97999747]
["bitfinex","BTCUSD",1754562629704,0.22795583,116010.0,116000.0,0.65755509]
["bitfinex","BTCUSD",1754562629932,0.22795583,116010.0,116000.0,0.97999747]
["bitfinex","BTCUSD",1754562630189,0.22795583,116010.0,116000.0,0.65755509]
["bitfinex","BTCUSD",1754562630627,0.26791583,116010.0,116000.0,0.59857607]
["bitfinex","BTCUSD",1754562633804,0.26791583,116010.0,116000.0,0.63689607]
["bitfinex","BTCUSD",1754562634026,0.23004583,116010.0,116000.0,0.64007607]
["bitfinex","BTCUSD",1754562636313,0.26791583,116010.0,116000.0,0.59857607]
["bitfinex","BTCUSD",1754562637205,0.22795583,116010.0,116000.0,0.81248986]
["bitfinex","BTCUSD",1754562637425,0.22795583,116010.0,116000.0,0.96251845]
["bitfinex","BTCUSD",1754562637639,0.22795583,116010.0,116000.0,0.64007607]
["bitfinex","BTCUSD",1754562638501,0.26635583,116010.0,116000.0,0.64007607]
["bitfinex","BTCUSD",1754562638917,0.26635583,116010.0,116000.0,0.60066607]
["bitfinex","BTCUSD",1754562639354,0.26635583,116010.0,116000.0,0.59857607]
["bitfinex","BTCUSD",1754562639568,0.26934583,116010.0,116000.0,0.45441607]
["bitfinex","BTCUSD",1754562639789,0.26934583,116010.0,116000.0,0.59163607]
["bitfinex","BTCUSD",1754562640010,0.26635583,116010.0,116000.0,0.59163607]
["bitfinex","BTCUSD",1754562640643,0.26635583,116010.0,116000.0,0.59372607]
["bitfinex","BTCUSD",1754562641335,0.26635583,116010.0,116000.0,0.63313607]
["bitfinex","BTCUSD",1754562641781,0.22848583,116010.0,116000.0,0.63313607]
["bitfinex","BTCUSD",1754562642419,0.26635583,116010.0,116000.0,0.63313607]
["bitfinex","BTCUSD",1754562642823,0.22795583,116010.0,116000.0,0.63313607]
["bitfinex","BTCUSD",1754562643085,0.26791583,116010.0,116000.0,0.63313607]
["bitfinex","BTCUSD",1754562643520,0.22795583,116010.0,116000.0,1.12799224]
["bitfinex","BTCUSD",1754562643736,0.22795583,116010.0,116000.0,0.80554986]
["bitfinex","BTCUSD",1754562643953,0.0555569,116010.0,116000.0,1.12799224]
["bitfinex","BTCUSD",1754562644175,0.0555569,116010.0,116000.0,0.80554986]
["bitfinex","BTCUSD",1754562644628,0.0555569,116010.0,116000.0,1.12799224]
["bitfinex","BTCUSD",1754562644842,0.0555569,116010.0,116000.0,1.14544126]
["bitfinex","BTCUSD",1754562645321,0.0555569,116010.0,116000.0,0.82299888]
["bitfinex","BTCUSD",1754562645770,0.0555569,116010.0,116000.0,0.82399888]
["bitfinex","BTCUSD",1754562645993,0.0555569,116010.0,116000.0,1.14644126]
["bitfinex","BTCUSD",1754562646230,0.01566894,116020.0,116010.0,0.55142191]
["bitfinex","BTCUSD",1754562646473,0.01566894,116020.0,116010.0,1.0022264]
["bitfinex","BTCUSD",1754562646907,0.01566894,116020.0,116010.0,1.32466878]
["bitfinex","BTCUSD",1754562647353,0.08890629,116050.0,116040.0,0.19392832]
["bitfinex","BTCUSD",1754562647566,0.09146656,116050.0,116040.0,0.43047043]
["bitfinex","BTCUSD",1754562648226,0.09146656,116050.0,116040.0,0.46879043]
["bitfinex","BTCUSD",1754562648444,0.05359656,116050.0,116040.0,0.47197043]
["bitfinex","BTCUSD",1754562648662,0.05150656,116050.0,116040.0,0.47197043]
["bitfinex","BTCUSD",1754562648872,0.05150656,116050.0,116040.0,0.82047043]
["bitfinex","BTCUSD",1754562649162,0.09146656,116050.0,116040.0,0.82047043]
["bitfinex","BTCUSD",1754562649428,0.09146656,116050.0,116040.0,0.78106043]
["bitfinex","BTCUSD",1754562650149,0.09146656,116050.0,116040.0,1.14268281]
["bitfinex","BTCUSD",1754562650408,0.09146656,116050.0,116040.0,0.82024043]
["bitfinex","BTCUSD",1754562650873,0.09146656,116050.0,116040.0,1.14268281]
["bitfinex","BTCUSD",1754562651100,0.09146656,116050.0,116040.0,0.82024043]
["bitfinex","BTCUSD",1754562651551,0.09146656,116050.0,116040.0,1.14268281]
["bitfinex","BTCUSD",1754562651780,0.05359656,116050.0,116040.0,1.14268281]
["bitfinex","BTCUSD",1754562652033,0.05359656,116050.0,116040.0,0.82024043]
["bitfinex","BTCUSD",1754562652747,0.09011656,116050.0,116040.0,0.78106043]
["bitfinex","BTCUSD",1754562653022,0.26567606,116050.0,116040.0,0.77961043]
["bitfinex","BTCUSD",1754562653253,0.26567606,116050.0,116040.0,0.43957043]
["bitfinex","BTCUSD",1754562653460,0.09333656,116050.0,116040.0,0.43957043]
["bitfinex","BTCUSD",1754562653912,0.26567606,116050.0,116040.0,0.43957043]
["bitfinex","BTCUSD",1754562654139,0.09333656,116050.0,116040.0,0.26721607]
["bitfinex","BTCUSD",1754562654407,0.09011656,116050.0,116040.0,0.11693607]
["bitfinex","BTCUSD",1754562654640,0.09011656,116050.0,116040.0,0.26705607]
["bitfinex","BTCUSD",1754562655078,0.26245606,116050.0,116040.0,0.26705607]
["bitfinex","BTCUSD",1754562657120,0.26245606,116050.0,116040.0,0.25855607]
["bitfinex","BTCUSD",1754562657547,0.26245606,116050.0,116040.0,0.43091043]
["bitfinex","BTCUSD",1754562658222,0.26245606,116050.0,116040.0,0.25855607]
["bitfinex","BTCUSD",1754562658642,0.26245606,116050.0,116040.0,0.47089043]
["bitfinex","BTCUSD",1754562659073,0.05359656,116050.0,116040.0,0.47089043]
["bitfinex","BTCUSD",1754562659349,0.05150656,116050.0,116040.0,0.79333281]
["bitfinex","BTCUSD",1754562659575,0.05150656,116050.0,116040.0,0.47089043]
["bitfinex","BTCUSD",1754562659804,0.05150656,116050.0,116040.0,0.79333281]
["bitfinex","BTCUSD",1754562660020,0.05150656,116050.0,116040.0,0.47089043]
["bitfinex","BTCUSD",1754562660468,0.05150656,116050.0,116040.0,0.79333281]
["bitfinex","BTCUSD",1754562660717,0.05150656,116050.0,116040.0,0.81089043]
["bitfinex","BTCUSD",1754562660947,0.27138033,116050.0,116040.0,0.80559607]
["bitfinex","BTCUSD",1754562661167,0.27138033,116050.0,116040.0,0.46559607]
["bitfinex","BTCUSD",1754562661410,0.26243606,116050.0,116040.0,0.63743043]
["bitfinex","BTCUSD",1754562662327,0.26565606,116050.0,116040.0,0.46507607]
["bitfinex","BTCUSD",1754562662761,0.26565606,116050.0,116040.0,0.31595607]
["bitfinex","BTCUSD",1754562662977,0.26565606,116050.0,116040.0,0.47199607]
["bitfinex","BTCUSD",1754562663214,0.26565606,116050.0,116040.0,0.45042211]
["bitfinex","BTCUSD",1754562663477,0.26565606,116050.0,116020.0,0.02157396]
["bitfinex","BTCUSD",1754562663478,0.17236921,116030.0,116020.0,0.02157396]
["bitfinex","BTCUSD",1754562663728,0.1724116,116010.0,116000.0,0.02157396]
["bitfinex","BTCUSD",1754562663988,0.03859,116010.0,116000.0,0.26551607]
["bitfinex","BTCUSD",1754562664450,0.03652,116020.0,116000.0,0.80035224]
["bitfinex","BTCUSD",1754562664733,0.21212407,116020.0,116010.0,0.10843607]
["bitfinex","BTCUSD",1754562664978,0.04181,116020.0,116010.0,0.10843607]
["bitfinex","BTCUSD",1754562665206,0.04181,116020.0,116010.0,0.280835]
["bitfinex","BTCUSD",1754562665442,0.03859,116020.0,116010.0,0.280835]
["bitfinex","BTCUSD",1754562665673,0.18419207,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1754562665904,0.22835053,116040.0,116030.0,0.33012921]
["bitfinex","BTCUSD",1754562666139,0.22835053,116040.0,116030.0,0.15776]
["bitfinex","BTCUSD",1754562666367,0.22325205,116040.0,116030.0,0.33012921]
["bitfinex","BTCUSD",1754562666630,0.22325205,116040.0,116030.0,0.15776]
["bitfinex","BTCUSD",1754562667358,0.04227998,116040.0,116030.0,0.33012921]
["bitfinex","BTCUSD",1754562667592,0.00046998,116040.0,116030.0,0.47854528]
["bitfinex","BTCUSD",1754562667850,0.00046998,116040.0,116030.0,0.80098766]
["bitfinex","BTCUSD",1754562668383,0.00046998,116040.0,116030.0,1.14948766]
["bitfinex","BTCUSD",1754562668627,0.00046998,116040.0,116030.0,0.82704528]
["bitfinex","BTCUSD",1754562668856,0.00046998,116040.0,116030.0,1.14948766]
["bitfinex","BTCUSD",1754562669092,0.00046998,116040.0,116030.0,0.82804528]
["bitfinex","BTCUSD",1754562669321,0.00046998,116040.0,116030.0,1.14948766]
["bitfinex","BTCUSD",1754562669804,0.00046998,116040.0,116030.0,0.83004528]
["bitfinex","BTCUSD",1754562670985,0.00046998,116040.0,116030.0,1.15248766]
["bitfinex","BTCUSD",1754562671710,0.00046998,116040.0,116030.0,0.83004528]
["bitfinex","BTCUSD",1754562672211,0.00046998,116040.0,116030.0,1.15248766]
["bitfinex","BTCUSD",1754562672647,0.00046998,116040.0,116030.0,0.83004528]
["bitfinex","BTCUSD",1754562672868,0.03732998,116040.0,116030.0,0.29230528]
["bitfinex","BTCUSD",1754562673088,0.06690971,116040.0,116030.0,0.45346528]
["bitfinex","BTCUSD",1754562673309,0.04051998,116040.0,116030.0,0.45346528]
["bitfinex","BTCUSD",1754562673523,0.04051998,116040.0,116030.0,0.42881132]
["bitfinex","BTCUSD",1754562673739,0.04051998,116040.0,116030.0,0.45038528]
["bitfinex","BTCUSD",1754562673957,0.04051998,116040.0,116030.0,0.45138528]
["bitfinex","BTCUSD",1754562674176,0.03732998,116040.0,116030.0,0.45138528]
["bitfinex","BTCUSD",1754562674617,0.03732998,116040.0,116030.0,0.48841528]
["bitfinex","BTCUSD",1754562674618,0.00080998,116040.0,116030.0,0.48841528]
["bitfinex","BTCUSD",1754562674844,0.03732998,116040.0,116030.0,0.45138528]
["bitfinex","BTCUSD",1754562675915,0.00080998,116040.0,116030.0,0.48841528]
["bitfinex","BTCUSD",1754562676121,0.00046998,116040.0,116030.0,0.81380766]
["bitfinex","BTCUSD",1754562676338,0.00046998,116040.0,116030.0,0.49136528]
["bitfinex","BTCUSD",1754562676551,0.00046998,116040.0,116030.0,0.81380766]
["bitfinex","BTCUSD",1754562676764,0.00046998,116040.0,116030.0,0.49136528]
["bitfinex","BTCUSD",1754562676977,0.00046998,116040.0,116030.0,0.81380766]
["bitfinex","BTCUSD",1754562678721,0.00046998,116040.0,116030.0,0.48286528]
["bitfinex","BTCUSD",1754562678938,0.00046998,116040.0,116030.0,0.80530766]
["bitfinex","BTCUSD",1754562679559,0.00046998,116040.0,116030.0,0.80430766]
["bitfinex","BTCUSD",1754562680055,0.00046998,116040.0,116030.0,0.48186528]
["bitfinex","BTCUSD",1754562680270,0.00046998,116040.0,116030.0,0.80730766]
["bitfinex","BTCUSD",1754562681388,0.03794998,116040.0,116030.0,0.44546528]
["bitfinex","BTCUSD",1754562681601,0.00250998,116040.0,116030.0,0.44546528]
["bitfinex","BTCUSD",1754562681809,0.00046998,116040.0,116030.0,0.48421528]
["bitfinex","BTCUSD",1754562682638,0.00046998,116040.0,116030.0,0.80665766]
["bitfinex","BTCUSD",1754562682849,0.00046998,116040.0,116030.0,0.48421528]
["bitfinex","BTCUSD",1754562683059,0.00046998,116040.0,116030.0,0.80665766]
["bitfinex","BTCUSD",1754562683278,0.17282434,116040.0,116030.0,0.48421528]
["bitfinex","BTCUSD",1754562683698,0.17282434,116040.0,116030.0,0.49271528]
["bitfinex","BTCUSD",1754562683907,0.17486434,116040.0,116030.0,0.11993607]
["bitfinex","BTCUSD",1754562684114,0.21348434,116040.0,116030.0,0.25776211]
["bitfinex","BTCUSD",1754562684741,0.21348434,116040.0,116030.0,0.27083607]
["bitfinex","BTCUSD",1754562685165,0.17486434,116040.0,116030.0,0.76760766]
["bitfinex","BTCUSD",1754562685381,0.00046998,116040.0,116030.0,0.80335766]
["bitfinex","BTCUSD",1754562686036,0.17282434,116040.0,116030.0,0.80335766]
["bitfinex","BTCUSD",1754562686245,0.17282434,116040.0,116030.0,0.48091528]
["bitfinex","BTCUSD",1754562687258,0.17282434,116040.0,116030.0,0.48191528]
["bitfinex","BTCUSD",1754562687947,0.00046998,116040.0,116030.0,0.48191528]
["bitfinex","BTCUSD",1754562688646,0.00046998,116040.0,116030.0,0.80435766]
["bitfinex","BTCUSD",1754562688885,0.00046998,116040.0,116030.0,0.48191528]
["bitfinex","BTCUSD",1754562691904,0.29285385,116050.0,116040.0,0.02157396]
["bitfinex","BTCUSD",1754562692125,0.17239893,116010.0,116000.0,0.025899]
["bitfinex","BTCUSD",1754562692360,0.17239893,116010.0,116000.0,0.24466211]
["bitfinex","BTCUSD",1754562692361,0.17761893,116010.0,116000.0,0.24466211]
["bitfinex","BTCUSD",1754562692582,0.20987893,116010.0,116000.0,0.24466211]
["bitfinex","BTCUSD",1754562693020,0.20987893,116010.0,116000.0,0.29387211]
["bitfinex","BTCUSD",1754562693021,0.17239893,116010.0,116000.0,0.29387211]
["bitfinex","BTCUSD",1754562693458,0.17239893,116010.0,116000.0,0.29534209]
["bitfinex","BTCUSD",1754562693670,0.17369893,116010.0,116000.0,0.29219209]
["bitfinex","BTCUSD",1754562693910,0.20913893,116010.0,116000.0,0.25659209]
["bitfinex","BTCUSD",1754562694335,0.17369893,116010.0,116000.0,0.29219209]
["bitfinex","BTCUSD",1754562694580,0.20913893,116010.0,116000.0,0.25463209]
["bitfinex","BTCUSD",1754562694802,0.21230893,116010.0,116000.0,0.25463209]
["bitfinex","BTCUSD",1754562695302,0.20913893,116010.0,116000.0,0.25463209]
["bitfinex","BTCUSD",1754562699171,0.17239893,116010.0,116000.0,0.29534209]
["bitfinex","BTCUSD",1754562700070,0.17239893,116010.0,116000.0,0.28684209]
["bitfinex","BTCUSD",1754562700283,0.17239893,116010.0,116000.0,0.45925588]
["bitfinex","BTCUSD",1754562700494,0.17239893,116010.0,116000.0,0.28684209]
["bitfinex","BTCUSD",1754562701137,0.17238407,116020.0,116000.0,0.45925588]
["bitfinex","BTCUSD",1754562701357,0.17238407,116020.0,116010.0,0.08686211]
["bitfinex","BTCUSD",1754562701572,0.17238407,116020.0,116010.0,0.12757211]
["bitfinex","BTCUSD",1754562703163,0.17338407,116020.0,116010.0,0.12757211]
["bitfinex","BTCUSD",1754562707060,0.20998407,116020.0,116010.0,0.08686211]
["bitfinex","BTCUSD",1754562707266,0.17338407,116020.0,116010.0,0.12757211]
["bitfinex","BTCUSD",1754562707475,0.20998407,116020.0,116010.0,0.08686211]
["bitfinex","BTCUSD",1754562708097,0.21316407,116020.0,116010.0,0.08686211]
["bitfinex","BTCUSD",1754562708308,0.24090267,116020.0,116010.0,0.08686211]
["bitfinex","BTCUSD",1754562708515,0.17239893,116010.0,116000.0,0.15826998]
["bitfinex","BTCUSD",1754562708726,0.17443893,116010.0,116000.0,0.24513209]
["bitfinex","BTCUSD",1754562708942,0.21305893,116010.0,116000.0,0.24513209]
["bitfinex","BTCUSD",1754562709561,0.20987893,116010.0,116000.0,0.24513209]
["bitfinex","BTCUSD",1754562709803,0.20987893,116010.0,116000.0,0.24613209]
["bitfinex","BTCUSD",1754562710223,0.22337623,116050.0,116020.0,0.17237081]
["bitfinex","BTCUSD",1754562710503,0.25612623,116050.0,116030.0,0.28214211]
["bitfinex","BTCUSD",1754562710707,0.17235436,116040.0,116030.0,0.28214211]
["bitfinex","BTCUSD",1754562710924,0.00208,116040.0,116030.0,0.41893132]
["bitfinex","BTCUSD",1754562711138,0.05103629,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1754562711351,0.05103629,116050.0,116040.0,0.29875647]
["bitfinex","BTCUSD",1754562712407,0.05117723,116050.0,116040.0,0.29875647]
["bitfinex","BTCUSD",1754562713719,0.22351673,116050.0,116040.0,0.45779647]
["bitfinex","BTCUSD",1754562713947,0.05117723,116050.0,116040.0,0.45779647]
["bitfinex","BTCUSD",1754562714445,0.05117723,116050.0,116020.0,0.18088307]
["bitfinex","BTCUSD",1754562714446,0.17236751,116040.0,116020.0,0.18088307]
["bitfinex","BTCUSD",1754562714659,0.12401306,116050.0,116030.0,0.24638211]
["bitfinex","BTCUSD",1754562714660,0.26810125,116050.0,116030.0,0.24638211]
["bitfinex","BTCUSD",1754562714880,0.26491125,116050.0,116030.0,0.45829044]
["bitfinex","BTCUSD",1754562715087,0.17235436,116040.0,116030.0,0.45829044]
["bitfinex","BTCUSD",1754562715302,0.17235436,116040.0,116030.0,0.28592211]
["bitfinex","BTCUSD",1754562715679,0.17443436,116040.0,116030.0,0.24836211]
["bitfinex","BTCUSD",1754562715866,0.20718436,116040.0,116030.0,0.24836211]
["bitfinex","BTCUSD",1754562716071,0.17235436,116040.0,116030.0,0.28592211]
["bitfinex","BTCUSD",1754562716272,0.17235436,116040.0,116030.0,0.45829132]
["bitfinex","BTCUSD",1754562716836,0.26491125,116050.0,116030.0,0.45829132]
["bitfinex","BTCUSD",1754562717256,0.17235436,116040.0,116030.0,0.45829132]
["bitfinex","BTCUSD",1754562717921,0.26491125,116050.0,116030.0,0.45829132]
["bitfinex","BTCUSD",1754562718359,0.2321337,116050.0,116040.0,0.20991436]
["bitfinex","BTCUSD",1754562718574,0.22351673,116050.0,116040.0,0.29875647]
["bitfinex","BTCUSD",1754562718988,0.05117723,116050.0,116040.0,0.29875647]
["bitfinex","BTCUSD",1754562719613,0.22351673,116050.0,116040.0,0.29875647]
["bitfinex","BTCUSD",1754562721319,0.05117723,116050.0,116040.0,0.29875647]
["bitfinex","BTCUSD",1754562723056,0.22559673,116050.0,116040.0,0.26421647]
["bitfinex","BTCUSD",1754562723262,0.25834673,116050.0,116040.0,0.25921647]
["bitfinex","BTCUSD",1754562723691,0.05325723,116050.0,116040.0,0.29573647]
["bitfinex","BTCUSD",1754562723913,0.05117723,116050.0,116040.0,0.29875647]
["bitfinex","BTCUSD",1754562724568,0.22351673,116050.0,116040.0,0.29875647]
["bitfinex","BTCUSD",1754562724793,0.25834673,116050.0,116040.0,0.25921647]
["bitfinex","BTCUSD",1754562725004,0.22351673,116050.0,116040.0,0.29875647]
["bitfinex","BTCUSD",1754562725981,0.25834673,116050.0,116040.0,0.08686211]
["bitfinex","BTCUSD",1754562726186,0.25834673,116050.0,116040.0,0.24554211]
["bitfinex","BTCUSD",1754562726394,0.25834673,116050.0,116040.0,0.87558918]
["bitfinex","BTCUSD",1754562726395,0.05117723,116050.0,116040.0,0.87558918]
["bitfinex","BTCUSD",1754562727005,0.05117723,116050.0,116040.0,0.45743647]
["bitfinex","BTCUSD",1754562727222,0.05117723,116050.0,116040.0,1.21558918]
["bitfinex","BTCUSD",1754562727434,0.05117723,116050.0,116040.0,1.24136986]
["bitfinex","BTCUSD",1754562728715,0.05117723,116050.0,116040.0,0.82321715]
["bitfinex","BTCUSD",1754562728926,0.05117723,116050.0,116040.0,1.24136986]
["bitfinex","BTCUSD",1754562729154,0.05686856,116050.0,116040.0,0.65086279]
["bitfinex","BTCUSD",1754562729401,0.05686856,116050.0,116040.0,0.11264279]
["bitfinex","BTCUSD",1754562729402,0.26403806,116050.0,116040.0,0.11264279]
["bitfinex","BTCUSD",1754562729609,0.08600723,116050.0,116040.0,0.11264279]
["bitfinex","BTCUSD",1754562729821,0.25834673,116050.0,116040.0,0.24626211]
["bitfinex","BTCUSD",1754562730033,0.25834673,116050.0,116040.0,0.24824211]
["bitfinex","BTCUSD",1754562730242,0.25834673,116050.0,116040.0,0.24626211]
["bitfinex","BTCUSD",1754562730683,0.26153673,116050.0,116040.0,0.24626211]
["bitfinex","BTCUSD",1754562730901,0.25945673,116050.0,116040.0,0.24626211]
["bitfinex","BTCUSD",1754562731356,0.25626673,116050.0,116040.0,0.41861647]
["bitfinex","BTCUSD",1754562731578,0.05117723,116050.0,116040.0,0.45617647]
["bitfinex","BTCUSD",1754562732450,0.05117723,116050.0,116040.0,0.45315647]
["bitfinex","BTCUSD",1754562732661,0.22351673,116050.0,116040.0,0.24626211]
["bitfinex","BTCUSD",1754562733118,0.22351673,116050.0,116040.0,0.45617647]
["bitfinex","BTCUSD",1754562733455,0.05117723,116050.0,116040.0,0.45617647]
["bitfinex","BTCUSD",1754562736309,0.05117723,116050.0,116040.0,0.45815647]
["bitfinex","BTCUSD",1754562736797,0.05117723,116050.0,116040.0,0.79815647]
["bitfinex","BTCUSD",1754562737362,0.05117723,116050.0,116040.0,0.82409239]
["bitfinex","BTCUSD",1754562737555,0.05117723,116050.0,116040.0,1.03113239]
["bitfinex","BTCUSD",1754562739045,0.05117723,116050.0,116040.0,1.0397676]
["bitfinex","BTCUSD",1754562742533,0.05117723,116050.0,116040.0,1.0482676]
["bitfinex","BTCUSD",1754562743831,0.05117723,116050.0,116040.0,0.8493276]
["bitfinex","BTCUSD",1754562743832,0.08855723,116050.0,116040.0,0.8493276]
["bitfinex","BTCUSD",1754562744046,0.05117723,116050.0,116040.0,1.0460576]
["bitfinex","BTCUSD",1754562745998,0.05317723,116050.0,116040.0,0.8870576]
["bitfinex","BTCUSD",1754562746229,0.05317723,116050.0,116040.0,1.0460976]
["bitfinex","BTCUSD",1754562746661,0.05117723,116050.0,116040.0,1.0460976]
["bitfinex","BTCUSD",1754562753152,0.05117723,116050.0,116040.0,1.46425031]
["bitfinex","BTCUSD",1754562753865,0.05117723,116050.0,116040.0,1.0460976]
["bitfinex","BTCUSD",1754562754145,0.05117723,116050.0,116040.0,3.67148233]
["bitfinex","BTCUSD",1754562754378,0.05117723,116050.0,116040.0,3.40005633]
["bitfinex","BTCUSD",1754562755088,0.05117723,116050.0,116040.0,2.98190362]
["bitfinex","BTCUSD",1754562755320,0.00573611,116060.0,116050.0,1.36609394]
["bitfinex","BTCUSD",1754562755554,0.00578305,116060.0,116050.0,3.24737234]
["bitfinex","BTCUSD",1754562755795,0.03538,116100.0,116090.0,0.22228012]
["bitfinex","BTCUSD",1754562756029,0.03738,116100.0,116090.0,0.46802223]
["bitfinex","BTCUSD",1754562756340,0.03738,116100.0,116090.0,0.50263223]
["bitfinex","BTCUSD",1754562756341,4.696e-05,116100.0,116090.0,0.50263223]
["bitfinex","BTCUSD",1754562756539,4.696e-05,116100.0,116090.0,0.50575223]
["bitfinex","BTCUSD",1754562756778,4.696e-05,116100.0,116090.0,1.26390494]
["bitfinex","BTCUSD",1754562757259,0.04037696,116100.0,116090.0,0.63086211]
["bitfinex","BTCUSD",1754562757486,0.04037696,116100.0,116090.0,0.60586211]
["bitfinex","BTCUSD",1754562757487,0.21235224,116100.0,116090.0,0.60586211]
["bitfinex","BTCUSD",1754562757717,4.696e-05,116100.0,116090.0,0.46528223]
["bitfinex","BTCUSD",1754562757948,4.696e-05,116100.0,116090.0,0.50087223]
["bitfinex","BTCUSD",1754562758167,0.17403224,116100.0,116090.0,0.50087223]
["bitfinex","BTCUSD",1754562758389,0.20941224,116100.0,116090.0,0.13186211]
["bitfinex","BTCUSD",1754562758609,4.696e-05,116100.0,116090.0,0.50318573]
["bitfinex","BTCUSD",1754562758829,0.17231224,116100.0,116090.0,0.50103223]
["bitfinex","BTCUSD",1754562759283,0.17403224,116100.0,116090.0,0.13400211]
["bitfinex","BTCUSD",1754562759501,0.21235224,116100.0,116090.0,0.29110211]
["bitfinex","BTCUSD",1754562759932,0.20941224,116100.0,116090.0,0.29110211]
["bitfinex","BTCUSD",1754562760384,0.20941224,116100.0,116090.0,0.29324211]
["bitfinex","BTCUSD",1754562760597,0.20941224,116100.0,116090.0,0.29110211]
["bitfinex","BTCUSD",1754562761400,4.696e-05,116100.0,116090.0,0.50111223]
["bitfinex","BTCUSD",1754562765173,4.696e-05,116100.0,116090.0,1.25926494]
["bitfinex","BTCUSD",1754562765395,4.696e-05,116100.0,116090.0,0.84111223]
["bitfinex","BTCUSD",1754562765839,4.696e-05,116100.0,116090.0,1.25926494]
["bitfinex","BTCUSD",1754562766817,4.696e-05,116100.0,116090.0,1.28514394]
["bitfinex","BTCUSD",1754562767026,4.696e-05,116100.0,116090.0,0.86699123]
["bitfinex","BTCUSD",1754562767240,4.696e-05,116100.0,116090.0,1.28514394]
["bitfinex","BTCUSD",1754562767879,4.696e-05,116100.0,116090.0,0.86699123]
["bitfinex","BTCUSD",1754562768086,4.696e-05,116100.0,116090.0,1.28514394]
["bitfinex","BTCUSD",1754562768294,0.21619463,116120.0,116110.0,0.19725045]
["bitfinex","BTCUSD",1754562768494,0.21819463,116120.0,116110.0,0.44251256]
["bitfinex","BTCUSD",1754562769108,0.18281463,116120.0,116110.0,0.46465256]
["bitfinex","BTCUSD",1754562769305,0.18281463,116120.0,116110.0,0.50024256]
["bitfinex","BTCUSD",1754562769306,0.17423561,116120.0,116110.0,0.50024256]
["bitfinex","BTCUSD",1754562769490,0.002,116120.0,116110.0,0.50024256]
["bitfinex","BTCUSD",1754562769625,0.17423561,116120.0,116110.0,0.46465256]
["bitfinex","BTCUSD",1754562769834,0.03738,116120.0,116110.0,0.46465256]
["bitfinex","BTCUSD",1754562770236,0.20961561,116120.0,116110.0,0.46465256]
["bitfinex","BTCUSD",1754562770469,0.20961561,116120.0,116110.0,0.46251256]
["bitfinex","BTCUSD",1754562770683,0.03738,116120.0,116110.0,0.46251256]
["bitfinex","BTCUSD",1754562771129,0.03738,116120.0,116110.0,0.46462256]
["bitfinex","BTCUSD",1754562771342,0.21259561,116120.0,116110.0,0.46223256]
["bitfinex","BTCUSD",1754562772060,0.20961561,116120.0,116110.0,0.46223256]
["bitfinex","BTCUSD",1754562773410,0.21259561,116120.0,116110.0,0.10686211]
["bitfinex","BTCUSD",1754562773610,0.2510785,116120.0,116110.0,0.28986211]
["bitfinex","BTCUSD",1754562773844,0.21259561,116120.0,116110.0,0.28986211]
["bitfinex","BTCUSD",1754562775052,0.21259561,116120.0,116110.0,0.10686211]
["bitfinex","BTCUSD",1754562775285,0.21259561,116120.0,116110.0,0.28978211]
["bitfinex","BTCUSD",1754562776905,0.21259561,116120.0,116110.0,0.26478211]
["bitfinex","BTCUSD",1754562777136,0.21259561,116120.0,116110.0,0.28978211]
["bitfinex","BTCUSD",1754562777355,0.21259561,116120.0,116110.0,0.26478211]
["bitfinex","BTCUSD",1754562777552,0.21259561,116120.0,116110.0,0.025]
["bitfinex","BTCUSD",1754562777553,0.2510785,116120.0,116110.0,0.025]
["bitfinex","BTCUSD",1754562777796,0.17226528,116100.0,116090.0,0.045]
["bitfinex","BTCUSD",1754562778008,0.17428528,116100.0,116090.0,0.28958211]
["bitfinex","BTCUSD",1754562778228,0.21137528,116100.0,116090.0,0.28958211]
["bitfinex","BTCUSD",1754562779567,0.20839528,116100.0,116090.0,0.46186223]
["bitfinex","BTCUSD",1754562779786,0.03613,116100.0,116090.0,0.46397223]
["bitfinex","BTCUSD",1754562780008,0.17428528,116100.0,116090.0,0.49980223]
["bitfinex","BTCUSD",1754562780220,0.20839528,116100.0,116090.0,0.46186223]
["bitfinex","BTCUSD",1754562780910,0.17226376,116110.0,116090.0,0.91795494]
["bitfinex","BTCUSD",1754562781130,0.21495739,116120.0,116110.0,0.21725045]
["bitfinex","BTCUSD",1754562781347,0.21697739,116120.0,116110.0,0.46163256]
["bitfinex","BTCUSD",1754562782004,0.18286739,116120.0,116110.0,0.46374256]
["bitfinex","BTCUSD",1754562782217,0.01063178,116120.0,116110.0,0.49957256]
["bitfinex","BTCUSD",1754562782431,0.18286739,116120.0,116110.0,0.49957256]
["bitfinex","BTCUSD",1754562782645,0.21697739,116120.0,116110.0,0.46374256]
["bitfinex","BTCUSD",1754562783812,0.21697739,116120.0,116110.0,0.46163256]
["bitfinex","BTCUSD",1754562784045,0.21697739,116120.0,116110.0,0.28938211]
["bitfinex","BTCUSD",1754562784540,0.21697739,116120.0,116110.0,0.46163256]
["bitfinex","BTCUSD",1754562784745,0.21697739,116120.0,116110.0,0.46374256]
["bitfinex","BTCUSD",1754562784959,0.03613,116120.0,116110.0,0.49662256]
["bitfinex","BTCUSD",1754562785178,0.00202,116120.0,116110.0,0.49957256]
["bitfinex","BTCUSD",1754562785386,0.20634332,116130.0,116110.0,0.49957256]
["bitfinex","BTCUSD",1754562785596,0.20634332,116130.0,116120.0,0.27909772]
["bitfinex","BTCUSD",1754562785800,0.20836332,116130.0,116120.0,0.30409772]
["bitfinex","BTCUSD",1754562786159,0.20836332,116130.0,116120.0,0.13186211]
["bitfinex","BTCUSD",1754562786804,0.21134332,116130.0,116120.0,0.13186211]
["bitfinex","BTCUSD",1754562787712,0.21497288,116140.0,116130.0,0.02]
["bitfinex","BTCUSD",1754562787912,0.21497288,116140.0,116130.0,0.26406211]
["bitfinex","BTCUSD",1754562787913,0.21713375,116140.0,116130.0,0.26406211]
["bitfinex","BTCUSD",1754562789009,0.00014087,116140.0,116130.0,0.47422289]
["bitfinex","BTCUSD",1754562789240,0.00014087,116140.0,116130.0,0.47189289]
["bitfinex","BTCUSD",1754562789241,0.03627087,116140.0,116130.0,0.47189289]
["bitfinex","BTCUSD",1754562789735,0.00014087,116140.0,116130.0,0.50772289]
["bitfinex","BTCUSD",1754562792529,0.00014087,116140.0,116130.0,0.35052289]
["bitfinex","BTCUSD",1754562792763,0.00014087,116140.0,116130.0,0.47062289]
["bitfinex","BTCUSD",1754562792764,0.03627087,116140.0,116130.0,0.47062289]
["bitfinex","BTCUSD",1754562793189,0.03627087,116140.0,116130.0,0.47273289]
["bitfinex","BTCUSD",1754562793838,0.20847682,116140.0,116130.0,0.47273289]
["bitfinex","BTCUSD",1754562794483,0.20847682,116140.0,116130.0,0.47249289]
["bitfinex","BTCUSD",1754562794673,0.03627087,116140.0,116130.0,0.47249289]
["bitfinex","BTCUSD",1754562794951,0.00014087,116140.0,116130.0,0.50832289]
["bitfinex","BTCUSD",1754562795382,0.16981686,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1754562795603,0.17044686,116150.0,116140.0,0.25906806]
["bitfinex","BTCUSD",1754562795819,0.20455686,116150.0,116140.0,0.28406806]
["bitfinex","BTCUSD",1754562796039,0.20455686,116150.0,116140.0,0.11186211]
["bitfinex","BTCUSD",1754562796476,0.20750686,116150.0,116140.0,0.26958211]
["bitfinex","BTCUSD",1754562797359,0.20750686,116150.0,116140.0,0.24458211]
["bitfinex","BTCUSD",1754562797575,0.20750686,116150.0,116140.0,0.26958211]
["bitfinex","BTCUSD",1754562797884,0.20750686,116150.0,116140.0,0.11186211]
["bitfinex","BTCUSD",1754562798322,0.20750686,116150.0,116140.0,0.26954211]
["bitfinex","BTCUSD",1754562800707,0.20750686,116150.0,116140.0,0.24454211]
["bitfinex","BTCUSD",1754562801343,0.20750686,116150.0,116140.0,0.08686211]
["bitfinex","BTCUSD",1754562801564,0.20455686,116150.0,116140.0,0.26938211]
["bitfinex","BTCUSD",1754562801925,0.20779686,116150.0,116140.0,0.26938211]
["bitfinex","BTCUSD",1754562802401,0.20455686,116150.0,116140.0,0.26938211]
["bitfinex","BTCUSD",1754562804357,0.21634686,116150.0,116140.0,0.27146211]
["bitfinex","BTCUSD",1754562804534,0.21634686,116150.0,116140.0,0.11186211]
["bitfinex","BTCUSD",1754562804759,0.21958686,116150.0,116140.0,0.26906211]
["bitfinex","BTCUSD",1754562804981,0.21958686,116150.0,116140.0,0.26902211]
["bitfinex","BTCUSD",1754562805193,0.21634686,116150.0,116140.0,0.26902211]
["bitfinex","BTCUSD",1754562805921,0.21634686,116150.0,116140.0,0.11186211]
["bitfinex","BTCUSD",1754562806135,0.21634686,116150.0,116140.0,0.26906211]
["bitfinex","BTCUSD",1754562806785,0.16981686,116150.0,116140.0,0.31980211]
["bitfinex","BTCUSD",1754562807003,0.16981686,116150.0,116140.0,0.33980211]
["bitfinex","BTCUSD",1754562807221,0.16981686,116150.0,116140.0,0.18260211]
["bitfinex","BTCUSD",1754562807446,0.16981686,116150.0,116140.0,0.33952211]
["bitfinex","BTCUSD",1754562807659,0.16981686,116150.0,116140.0,0.33956211]
["bitfinex","BTCUSD",1754562808630,0.16981686,116150.0,116140.0,0.58124568]
["bitfinex","BTCUSD",1754562808631,0.17219113,116150.0,116140.0,0.58124568]
["bitfinex","BTCUSD",1754562813355,0.17219113,116150.0,116140.0,0.51176806]
["bitfinex","BTCUSD",1754562814101,0.17219113,116150.0,116140.0,0.51156806]
["bitfinex","BTCUSD",1754562817629,0.17219113,116150.0,116140.0,0.33936211]
["bitfinex","BTCUSD",1754562817863,0.17219113,116150.0,116140.0,0.77816806]
["bitfinex","BTCUSD",1754562818320,0.17219113,116150.0,116140.0,0.60596211]
["bitfinex","BTCUSD",1754562818783,0.21872113,116150.0,116140.0,0.55442211]
["bitfinex","BTCUSD",1754562819012,0.21872113,116150.0,116140.0,0.60516211]
["bitfinex","BTCUSD",1754562819243,0.17435113,116150.0,116140.0,0.60516211]
["bitfinex","BTCUSD",1754562819443,0.17219113,116150.0,116140.0,0.60516211]
["bitfinex","BTCUSD",1754562819901,0.17435113,116150.0,116140.0,0.40034211]
["bitfinex","BTCUSD",1754562820131,0.22196113,116150.0,116140.0,0.55438211]
["bitfinex","BTCUSD",1754562820781,0.21872113,116150.0,116140.0,0.55438211]
["bitfinex","BTCUSD",1754562820998,0.21872113,116150.0,116140.0,0.52938211]
["bitfinex","BTCUSD",1754562821202,0.21872113,116150.0,116140.0,0.55430211]
["bitfinex","BTCUSD",1754562822109,0.21872113,116150.0,116140.0,0.52930211]
["bitfinex","BTCUSD",1754562822300,0.22196113,116150.0,116140.0,0.55430211]
["bitfinex","BTCUSD",1754562822553,0.22196113,116150.0,116140.0,0.53418211]
["bitfinex","BTCUSD",1754562822767,0.22196113,116150.0,116140.0,0.50918211]
["bitfinex","BTCUSD",1754562822978,0.22196113,116150.0,116140.0,0.26758211]
["bitfinex","BTCUSD",1754562823189,0.26223586,116150.0,116140.0,0.24258211]
["bitfinex","BTCUSD",1754562823398,0.26223586,116150.0,116140.0,0.26758211]
["bitfinex","BTCUSD",1754562824487,0.22196113,116150.0,116140.0,0.26758211]
["bitfinex","BTCUSD",1754562825146,0.21872113,116150.0,116140.0,0.26758211]
["bitfinex","BTCUSD",1754562825788,0.17219113,116150.0,116140.0,0.33832211]
["bitfinex","BTCUSD",1754562827272,0.21872113,116150.0,116140.0,0.28966211]
["bitfinex","BTCUSD",1754562827488,0.21872113,116150.0,116140.0,0.28758211]
["bitfinex","BTCUSD",1754562827944,0.25869486,116150.0,116140.0,0.28726211]
["bitfinex","BTCUSD",1754562828327,0.21872113,116150.0,116140.0,0.28726211]
["bitfinex","BTCUSD",1754562828460,0.21872113,116150.0,116140.0,0.28934211]
["bitfinex","BTCUSD",1754562829182,0.21872113,116150.0,116140.0,0.13374211]
["bitfinex","BTCUSD",1754562829394,0.21872113,116150.0,116140.0,0.28906211]
["bitfinex","BTCUSD",1754562830097,0.21872113,116150.0,116140.0,0.28698211]
["bitfinex","BTCUSD",1754562830308,0.21216486,116150.0,116140.0,0.28698211]
["bitfinex","BTCUSD",1754562830511,0.17219113,116150.0,116140.0,0.33851211]
["bitfinex","BTCUSD",1754562830725,0.17219113,116150.0,116140.0,0.51071806]
["bitfinex","BTCUSD",1754562831141,0.17219113,116150.0,116140.0,0.51063806]
["bitfinex","BTCUSD",1754562833496,0.17219113,116150.0,116140.0,0.33843211]
["bitfinex","BTCUSD",1754562833743,0.17219113,116150.0,116140.0,0.51063806]
["bitfinex","BTCUSD",1754562834358,0.21664758,116160.0,116150.0,0.21719113]
["bitfinex","BTCUSD",1754562834359,0.17217758,116160.0,116150.0,0.21719113]
["bitfinex","BTCUSD",1754562834571,0.17217758,116160.0,116150.0,0.35606324]
["bitfinex","BTCUSD",1754562834771,0.18077289,116170.0,116150.0,0.35606324]
["bitfinex","BTCUSD",1754562834979,0.1721763,116160.0,116150.0,0.21934113]
["bitfinex","BTCUSD",1754562835183,0.1721763,116160.0,116150.0,0.46040324]
["bitfinex","BTCUSD",1754562835604,0.1721763,116160.0,116150.0,0.51026324]
["bitfinex","BTCUSD",1754562836661,0.1721763,116160.0,116150.0,0.45825324]
["bitfinex","BTCUSD",1754562836870,0.1721763,116160.0,116150.0,0.51026324]
["bitfinex","BTCUSD",1754562840792,0.18077289,116170.0,116150.0,0.51026324]
["bitfinex","BTCUSD",1754562841082,0.18077289,116170.0,116160.0,0.13672211]
["bitfinex","BTCUSD",1754562841293,0.18077289,116170.0,116160.0,0.13887211]
["bitfinex","BTCUSD",1754562841713,0.22736289,116170.0,116160.0,0.13887211]
["bitfinex","BTCUSD",1754562842746,0.18289289,116170.0,116160.0,0.13887211]
["bitfinex","BTCUSD",1754562843409,0.18077289,116170.0,116160.0,0.13887211]
["bitfinex","BTCUSD",1754562844398,0.18289289,116170.0,116160.0,0.13887211]
["bitfinex","BTCUSD",1754562844981,0.18077289,116170.0,116160.0,0.13887211]
["bitfinex","BTCUSD",1754562845315,0.18077289,116170.0,116160.0,0.15887211]
["bitfinex","BTCUSD",1754562846152,0.18077289,116170.0,116160.0,0.33104841]
["bitfinex","BTCUSD",1754562846361,0.17534149,116180.0,116160.0,0.33104841]
["bitfinex","BTCUSD",1754562846567,0.17572148,116180.0,116170.0,0.39426148]
["bitfinex","BTCUSD",1754562846802,0.00356627,116180.0,116170.0,0.48327359]
["bitfinex","BTCUSD",1754562847003,0.00356627,116180.0,116170.0,0.82897468]
["bitfinex","BTCUSD",1754562847435,0.00356627,116180.0,116170.0,0.83747468]
["bitfinex","BTCUSD",1754562849120,0.00356627,116180.0,116170.0,0.83947468]
["bitfinex","BTCUSD",1754562849318,0.17571293,116180.0,116170.0,0.19437211]
["bitfinex","BTCUSD",1754562849519,0.25996231,116180.0,116170.0,0.26912211]
["bitfinex","BTCUSD",1754562849708,0.22072293,116180.0,116170.0,0.29412211]
["bitfinex","BTCUSD",1754562850666,0.17571293,116180.0,116170.0,0.83899468]
["bitfinex","BTCUSD",1754562850837,0.17571293,116180.0,116170.0,0.51829359]
["bitfinex","BTCUSD",1754562851236,0.00356627,116180.0,116170.0,0.83899468]
["bitfinex","BTCUSD",1754562851682,0.00356627,116180.0,116170.0,0.86485668]
["bitfinex","BTCUSD",1754562852330,7.798e-05,116190.0,116180.0,1.21599786]
["bitfinex","BTCUSD",1754562852546,0.15270125,116200.0,116190.0,0.57458087]
["bitfinex","BTCUSD",1754562852774,0.14408493,116200.0,116190.0,2.66857078]
["bitfinex","BTCUSD",1754562853028,0.04877428,116220.0,116210.0,0.57455124]
["bitfinex","BTCUSD",1754562853249,0.04891508,116220.0,116210.0,0.64897113]
["bitfinex","BTCUSD",1754562853470,0.05400508,116220.0,116210.0,0.18707211]
["bitfinex","BTCUSD",1754562853683,0.05400508,116220.0,116210.0,0.10686211]
["bitfinex","BTCUSD",1754562853684,0.30546701,116220.0,116210.0,0.10686211]
["bitfinex","BTCUSD",1754562853893,0.30546701,116220.0,116210.0,0.25802211]
["bitfinex","BTCUSD",1754562854094,0.2705625,116220.0,116210.0,0.25802211]
["bitfinex","BTCUSD",1754562854307,0.04891508,116220.0,116210.0,0.6504332]
["bitfinex","BTCUSD",1754562854486,0.2210025,116220.0,116210.0,0.6504332]
["bitfinex","BTCUSD",1754562854769,0.2210025,116220.0,116210.0,0.82253542]
["bitfinex","BTCUSD",1754562854978,0.2210025,116220.0,116210.0,0.6503132]
["bitfinex","BTCUSD",1754562855184,0.2210025,116220.0,116210.0,0.32961211]
["bitfinex","BTCUSD",1754562855396,0.33806127,116220.0,116210.0,0.11186211]
["bitfinex","BTCUSD",1754562855664,0.33806127,116220.0,116210.0,0.23778211]
["bitfinex","BTCUSD",1754562855872,0.33806127,116220.0,116190.0,0.0285]
["bitfinex","BTCUSD",1754562855873,0.17211703,116200.0,116190.0,0.0535]
["bitfinex","BTCUSD",1754562856087,0.17211703,116200.0,116190.0,0.29128211]
["bitfinex","BTCUSD",1754562856301,0.21955703,116200.0,116190.0,0.11536211]
["bitfinex","BTCUSD",1754562856504,0.21955703,116200.0,116190.0,0.23770211]
["bitfinex","BTCUSD",1754562857718,0.21955703,116200.0,116190.0,0.26270211]
["bitfinex","BTCUSD",1754562858139,0.21955703,116200.0,116190.0,0.23770211]
["bitfinex","BTCUSD",1754562858374,0.21955703,116200.0,116190.0,0.26270211]
["bitfinex","BTCUSD",1754562858795,0.22167703,116200.0,116190.0,0.26270211]
["bitfinex","BTCUSD",1754562860749,0.26105627,116200.0,116190.0,0.23706211]
["bitfinex","BTCUSD",1754562860960,0.22167703,116200.0,116190.0,0.23706211]
["bitfinex","BTCUSD",1754562861391,0.22167703,116200.0,116190.0,0.26206211]
["bitfinex","BTCUSD",1754562862081,0.22167703,116200.0,116190.0,0.23706211]
["bitfinex","BTCUSD",1754562862295,0.17720703,116200.0,116190.0,0.49970396]
["bitfinex","BTCUSD",1754562862721,0.00509,116200.0,116190.0,0.49970396]
["bitfinex","BTCUSD",1754562863161,0.17508703,116200.0,116190.0,0.49970396]
["bitfinex","BTCUSD",1754562863451,0.21805534,116210.0,116190.0,0.50168396]
["bitfinex","BTCUSD",1754562863672,0.21805534,116210.0,116200.0,0.28397914]
["bitfinex","BTCUSD",1754562863898,0.00211,116210.0,116200.0,0.35146914]
["bitfinex","BTCUSD",1754562864337,0.2669425,116220.0,116210.0,0.02]
["bitfinex","BTCUSD",1754562864552,0.2690525,116220.0,116210.0,0.42880433]
["bitfinex","BTCUSD",1754562864794,0.09696508,116220.0,116210.0,0.42880433]
["bitfinex","BTCUSD",1754562865236,0.05102508,116220.0,116210.0,0.47629433]
["bitfinex","BTCUSD",1754562865961,0.05102508,116220.0,116210.0,0.50129433]
["bitfinex","BTCUSD",1754562866162,0.04891508,116220.0,116210.0,0.82199542]
["bitfinex","BTCUSD",1754562866391,0.04891508,116220.0,116210.0,0.50129433]
["bitfinex","BTCUSD",1754562866610,0.04891508,116220.0,116210.0,0.82199542]
["bitfinex","BTCUSD",1754562867525,0.04891508,116220.0,116210.0,0.82451542]
["bitfinex","BTCUSD",1754562867741,0.04891508,116220.0,116210.0,0.82199542]
["bitfinex","BTCUSD",1754562868471,0.04891508,116220.0,116210.0,0.50129433]
["bitfinex","BTCUSD",1754562868472,0.2210025,116220.0,116210.0,0.50129433]
["bitfinex","BTCUSD",1754562868689,0.2261625,116220.0,116210.0,0.50129433]
["bitfinex","BTCUSD",1754562868906,0.2261625,116220.0,116210.0,0.45380433]
["bitfinex","BTCUSD",1754562869136,0.2261625,116220.0,116210.0,0.25658211]
["bitfinex","BTCUSD",1754562869137,0.2721025,116220.0,116210.0,0.25658211]
["bitfinex","BTCUSD",1754562869359,0.2721025,116220.0,116210.0,0.28158211]
["bitfinex","BTCUSD",1754562869831,0.2721025,116220.0,116210.0,0.08686211]
["bitfinex","BTCUSD",1754562870057,0.2721025,116220.0,116190.0,0.1921302]
["bitfinex","BTCUSD",1754562870058,0.17211703,116200.0,116190.0,0.1921302]
["bitfinex","BTCUSD",1754562870292,0.00516,116200.0,116190.0,0.45363231]
["bitfinex","BTCUSD",1754562870518,0.00516,116200.0,116190.0,0.49914231]
["bitfinex","BTCUSD",1754562870749,0.30403745,116220.0,116210.0,0.02]
["bitfinex","BTCUSD",1754562870970,0.28070687,116220.0,116210.0,0.13186211]
["bitfinex","BTCUSD",1754562871238,0.28070687,116220.0,116190.0,0.22573679]
["bitfinex","BTCUSD",1754562871239,0.17211542,116210.0,116190.0,0.22573679]
["bitfinex","BTCUSD",1754562871449,0.17422703,116200.0,116190.0,0.20073679]
["bitfinex","BTCUSD",1754562871669,0.23265687,116220.0,116200.0,0.21711703]
["bitfinex","BTCUSD",1754562871882,0.17421222,116210.0,116200.0,0.21711703]
["bitfinex","BTCUSD",1754562872102,0.17726222,116210.0,116200.0,0.23991]
["bitfinex","BTCUSD",1754562872342,0.26848313,116210.0,116200.0,0.1944]
["bitfinex","BTCUSD",1754562872748,0.17211703,116200.0,116190.0,0.02]
["bitfinex","BTCUSD",1754562872958,0.17422703,116200.0,116190.0,0.28150211]
["bitfinex","BTCUSD",1754562873179,0.22321703,116200.0,116190.0,0.28150211]
["bitfinex","BTCUSD",1754562874071,0.22321703,116200.0,116190.0,0.11186211]
["bitfinex","BTCUSD",1754562874286,0.26727705,116200.0,116190.0,0.26146211]
["bitfinex","BTCUSD",1754562874511,0.04891508,116220.0,116210.0,0.21710222]
["bitfinex","BTCUSD",1754562874731,0.04891508,116220.0,116210.0,0.35145433]
["bitfinex","BTCUSD",1754562875416,0.04891508,116220.0,116210.0,0.76652006]
["bitfinex","BTCUSD",1754562875631,0.04891508,116220.0,116210.0,0.76904006]
["bitfinex","BTCUSD",1754562876060,0.04891508,116220.0,116210.0,0.91820006]
["bitfinex","BTCUSD",1754562876518,0.08381959,116220.0,116210.0,0.49863433]
["bitfinex","BTCUSD",1754562876743,0.08381959,116220.0,116210.0,0.30396433]
["bitfinex","BTCUSD",1754562876744,0.05196508,116220.0,116210.0,0.30396433]
["bitfinex","BTCUSD",1754562876962,0.09790508,116220.0,116210.0,0.45300433]
["bitfinex","BTCUSD",1754562877171,0.09790508,116220.0,116210.0,0.45500433]
["bitfinex","BTCUSD",1754562877674,0.32700339,116220.0,116210.0,0.23882211]
["bitfinex","BTCUSD",1754562877891,0.32700339,116220.0,116210.0,0.15196]
["bitfinex","BTCUSD",1754562878518,0.32700339,116220.0,116210.0,0.14996]
["bitfinex","BTCUSD",1754562879017,0.17210222,116210.0,116190.0,0.22563179]
["bitfinex","BTCUSD",1754562879239,0.17211703,116200.0,116190.0,0.21713179]
["bitfinex","BTCUSD",1754562879449,0.21804222,116210.0,116190.0,0.4537139]
["bitfinex","BTCUSD",1754562879656,0.00305,116210.0,116200.0,0.25897914]
["bitfinex","BTCUSD",1754562879873,0.17515222,116210.0,116200.0,0.32948914]
["bitfinex","BTCUSD",1754562880113,0.04891508,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1754562880346,0.04891508,116220.0,116210.0,2.06611349]
["bitfinex","BTCUSD",1754562880562,0.04891508,116220.0,116210.0,2.48633406]
["bitfinex","BTCUSD",1754562881001,0.04891508,116220.0,116210.0,2.82633406]
["bitfinex","BTCUSD",1754562881850,0.04891508,116220.0,116210.0,2.82933406]
["bitfinex","BTCUSD",1754562882277,0.04891508,116220.0,116210.0,2.84678308]
["bitfinex","BTCUSD",1754562882628,0.04891508,116220.0,116210.0,2.74495808]
["bitfinex","BTCUSD",1754562882880,0.04891508,116220.0,116210.0,2.32791235]
["bitfinex","BTCUSD",1754562883174,0.04891508,116220.0,116210.0,2.74495808]
["bitfinex","BTCUSD",1754562885360,0.17657591,116250.0,116240.0,0.63410354]
["bitfinex","BTCUSD",1754562885605,0.17657591,116250.0,116240.0,0.87850565]
["bitfinex","BTCUSD",1754562886073,0.17657591,116250.0,116240.0,0.50949992]
["bitfinex","BTCUSD",1754562886306,0.17657591,116250.0,116240.0,0.92401565]
["bitfinex","BTCUSD",1754562887097,0.17657591,116250.0,116240.0,0.92654565]
["bitfinex","BTCUSD",1754562887546,0.17657591,116250.0,116240.0,0.94986165]
["bitfinex","BTCUSD",1754562887748,0.17657591,116250.0,116240.0,0.94634165]
["bitfinex","BTCUSD",1754562887925,0.17657591,116250.0,116240.0,0.94834165]
["bitfinex","BTCUSD",1754562888771,0.17657591,116250.0,116240.0,0.92249565]
["bitfinex","BTCUSD",1754562890358,0.17657591,116250.0,116240.0,0.77345565]
["bitfinex","BTCUSD",1754562890583,0.17978591,116250.0,116240.0,0.90173565]
["bitfinex","BTCUSD",1754562890789,0.17978591,116250.0,116240.0,0.50616992]
["bitfinex","BTCUSD",1754562890993,0.17978591,116250.0,116240.0,0.92321565]
["bitfinex","BTCUSD",1754562891645,0.25470619,116250.0,116240.0,0.43917992]
["bitfinex","BTCUSD",1754562891857,0.39613892,116250.0,116240.0,0.46065992]
["bitfinex","BTCUSD",1754562892274,0.39613892,116250.0,116240.0,0.45215992]
["bitfinex","BTCUSD",1754562892481,0.22409591,116250.0,116240.0,0.45215992]
["bitfinex","BTCUSD",1754562892684,0.22409591,116250.0,116240.0,0.86920565]
["bitfinex","BTCUSD",1754562892923,0.17978591,116250.0,116240.0,0.49733992]
["bitfinex","BTCUSD",1754562893141,0.17657591,116250.0,116240.0,0.91691565]
["bitfinex","BTCUSD",1754562893350,0.17657591,116250.0,116240.0,0.92288565]
["bitfinex","BTCUSD",1754562893998,0.17657591,116250.0,116240.0,0.92541565]
["bitfinex","BTCUSD",1754562894498,0.17657591,116250.0,116240.0,2.42332665]
["bitfinex","BTCUSD",1754562894738,0.17657591,116250.0,116240.0,2.21739065]
["bitfinex","BTCUSD",1754562896341,0.17657591,116250.0,116240.0,2.55955065]
["bitfinex","BTCUSD",1754562900204,0.14657591,116250.0,116240.0,2.55955065]
["bitfinex","BTCUSD",1754562900875,0.14657591,116250.0,116240.0,2.50822465]
["bitfinex","BTCUSD",1754562901232,0.14657591,116250.0,116240.0,2.49015465]
["bitfinex","BTCUSD",1754562901416,0.14657591,116250.0,116240.0,2.53344967]
["bitfinex","BTCUSD",1754562902326,0.14871591,116250.0,116240.0,1.89932492]
["bitfinex","BTCUSD",1754562902539,0.19623591,116250.0,116240.0,0.45941992]
["bitfinex","BTCUSD",1754562902984,0.15192591,116250.0,116240.0,0.87646565]
["bitfinex","BTCUSD",1754562903410,0.14657591,116250.0,116240.0,0.92380565]
["bitfinex","BTCUSD",1754562903829,0.14657591,116250.0,116240.0,0.91530565]
["bitfinex","BTCUSD",1754562905862,0.14657591,116250.0,116240.0,0.88300807]
["bitfinex","BTCUSD",1754562908596,0.14657591,116250.0,116240.0,0.46596234]
["bitfinex","BTCUSD",1754562908806,0.14657591,116250.0,116240.0,0.89150807]
["bitfinex","BTCUSD",1754562909380,0.14657591,116250.0,116240.0,0.47446234]
["bitfinex","BTCUSD",1754562909635,0.14657591,116250.0,116240.0,0.89150807]
["bitfinex","BTCUSD",1754562909863,0.14871591,116250.0,116240.0,0.84416807]
["bitfinex","BTCUSD",1754562910073,0.15192591,116250.0,116240.0,1.03435007]
["bitfinex","BTCUSD",1754562910495,0.14871591,116250.0,116240.0,1.03651007]
["bitfinex","BTCUSD",1754562910718,0.14657591,116250.0,116240.0,1.03651007]
["bitfinex","BTCUSD",1754562911370,0.14871591,116250.0,116240.0,0.61730434]
["bitfinex","BTCUSD",1754562911587,0.15192591,116250.0,116240.0,1.03435007]
["bitfinex","BTCUSD",1754562912241,0.19623591,116250.0,116240.0,2.07626334]
["bitfinex","BTCUSD",1754562912470,0.19623591,116250.0,116240.0,1.52384934]
["bitfinex","BTCUSD",1754562912691,0.19623591,116250.0,116240.0,1.49467334]
["bitfinex","BTCUSD",1754562912895,0.14871591,116250.0,116240.0,1.54201334]
["bitfinex","BTCUSD",1754562913373,0.15192591,116250.0,116240.0,1.25790534]
["bitfinex","BTCUSD",1754562913808,0.15192591,116250.0,116240.0,1.02038934]
["bitfinex","BTCUSD",1754562913809,0.19623591,116250.0,116240.0,1.02038934]
["bitfinex","BTCUSD",1754562914029,0.19623591,116250.0,116240.0,0.56387334]
["bitfinex","BTCUSD",1754562914249,0.19623591,116250.0,116240.0,0.53389334]
["bitfinex","BTCUSD",1754562914472,0.19623591,116250.0,116240.0,0.55537334]
["bitfinex","BTCUSD",1754562915363,0.19623591,116250.0,116240.0,1.90892934]
["bitfinex","BTCUSD",1754562916044,0.19623591,116250.0,116240.0,1.75132434]
["bitfinex","BTCUSD",1754562916272,0.19623591,116250.0,116240.0,0.84150834]
["bitfinex","BTCUSD",1754562916490,0.19623591,116250.0,116240.0,1.81659434]
["bitfinex","BTCUSD",1754562916704,0.19623591,116250.0,116240.0,1.74639134]
["bitfinex","BTCUSD",1754562916905,0.19623591,116250.0,116240.0,1.70753434]
["bitfinex","BTCUSD",1754562917182,0.19623591,116250.0,116240.0,0.52805234]
["bitfinex","BTCUSD",1754562917614,0.24126304,116250.0,116240.0,0.52805234]
["bitfinex","BTCUSD",1754562917837,0.24126304,116250.0,116240.0,0.37953234]
["bitfinex","BTCUSD",1754562918045,0.19623591,116250.0,116240.0,0.52701234]
["bitfinex","BTCUSD",1754562918262,0.19623591,116250.0,116240.0,0.41758234]
["bitfinex","BTCUSD",1754562918478,0.19623591,116250.0,116240.0,1.21671634]
["bitfinex","BTCUSD",1754562918689,0.19623591,116250.0,116240.0,1.12733134]
["bitfinex","BTCUSD",1754562918909,0.19623591,116250.0,116240.0,0.64531534]
["bitfinex","BTCUSD",1754562919126,0.19623591,116250.0,116240.0,0.41777234]
["bitfinex","BTCUSD",1754562919350,0.19623591,116250.0,116240.0,1.85896634]
["bitfinex","BTCUSD",1754562919578,0.19623591,116250.0,116240.0,1.71148634]
["bitfinex","BTCUSD",1754562919801,0.19623591,116250.0,116240.0,1.85896634]
["bitfinex","BTCUSD",1754562920218,0.19623591,116250.0,116240.0,1.42117334]
["bitfinex","BTCUSD",1754562920434,0.19623591,116250.0,116240.0,0.82438734]
["bitfinex","BTCUSD",1754562920656,0.19623591,116250.0,116240.0,0.82434734]
["bitfinex","BTCUSD",1754562920842,0.19623591,116250.0,116240.0,1.24139307]
["bitfinex","BTCUSD",1754562921141,0.19623591,116250.0,116240.0,0.82434734]
["bitfinex","BTCUSD",1754562921795,0.19623591,116250.0,116240.0,1.24139307]
["bitfinex","BTCUSD",1754562922001,0.19623591,116250.0,116240.0,0.82434734]
["bitfinex","BTCUSD",1754562923298,0.19623591,116250.0,116240.0,2.00295734]
["bitfinex","BTCUSD",1754562923551,0.19623591,116250.0,116240.0,1.63587934]
["bitfinex","BTCUSD",1754562923776,0.15192591,116250.0,116240.0,2.01556107]
["bitfinex","BTCUSD",1754562923989,0.14657591,116250.0,116240.0,2.01752107]
["bitfinex","BTCUSD",1754562924194,0.15157591,116250.0,116240.0,2.01752107]
["bitfinex","BTCUSD",1754562924405,0.15157591,116250.0,116240.0,1.69573907]
["bitfinex","BTCUSD",1754562924620,0.19465591,116250.0,116240.0,1.59729907]
["bitfinex","BTCUSD",1754562924896,0.19465591,116250.0,116240.0,1.34909434]
["bitfinex","BTCUSD",1754562925098,0.19465591,116250.0,116240.0,1.07006734]
["bitfinex","BTCUSD",1754562925306,0.19465591,116250.0,116240.0,0.56501234]
["bitfinex","BTCUSD",1754562926147,0.19465591,116250.0,116240.0,0.98205807]
["bitfinex","BTCUSD",1754562926354,0.19465591,116250.0,116240.0,1.18620307]
["bitfinex","BTCUSD",1754562927012,0.19465591,116250.0,116240.0,1.04023007]
["bitfinex","BTCUSD",1754562927181,0.19465591,116250.0,116240.0,0.95687207]
["bitfinex","BTCUSD",1754562928179,0.19465591,116250.0,116240.0,0.52215534]
["bitfinex","BTCUSD",1754562928361,0.19465591,116250.0,116240.0,1.33043634]
["bitfinex","BTCUSD",1754562928783,0.19465591,116250.0,116240.0,1.28124634]
["bitfinex","BTCUSD",1754562928981,0.19465591,116250.0,116240.0,0.83649434]
["bitfinex","BTCUSD",1754562929186,0.19465591,116250.0,116240.0,0.70510734]
["bitfinex","BTCUSD",1754562929364,0.19465591,116250.0,116240.0,1.22233434]
["bitfinex","BTCUSD",1754562929569,0.19465591,116250.0,116240.0,1.04714234]
["bitfinex","BTCUSD",1754562929803,0.19465591,116250.0,116240.0,0.95674634]
["bitfinex","BTCUSD",1754562929974,0.19465591,116250.0,116240.0,1.37379207]
["bitfinex","BTCUSD",1754562930156,0.19465591,116250.0,116240.0,0.94308707]
["bitfinex","BTCUSD",1754562930753,0.19465591,116250.0,116240.0,0.84602626]
["bitfinex","BTCUSD",1754562931415,0.19265591,116250.0,116240.0,0.84602626]
["bitfinex","BTCUSD",1754562931622,0.19265591,116250.0,116240.0,0.57168134]
["bitfinex","BTCUSD",1754562931834,0.14957591,116250.0,116240.0,0.89166626]
["bitfinex","BTCUSD",1754562933764,0.14457591,116250.0,116240.0,0.89362626]
["bitfinex","BTCUSD",1754562933982,0.14457591,116250.0,116240.0,1.21610118]
["bitfinex","BTCUSD",1754562934411,0.14457591,116250.0,116240.0,0.89611626]
["bitfinex","BTCUSD",1754562934856,0.14457591,116250.0,116240.0,0.89358626]
["bitfinex","BTCUSD",1754562936752,0.14957591,116250.0,116240.0,0.89162626]
["bitfinex","BTCUSD",1754562937177,0.14655591,116250.0,116240.0,0.89358626]
["bitfinex","BTCUSD",1754562937400,0.14457591,116250.0,116240.0,0.89358626]
["bitfinex","BTCUSD",1754562938045,0.14457591,116250.0,116240.0,0.57360134]
["bitfinex","BTCUSD",1754562938269,0.14457591,116250.0,116240.0,0.89358626]
["bitfinex","BTCUSD",1754562940117,0.14457591,116250.0,116240.0,0.57360134]
["bitfinex","BTCUSD",1754562940348,0.14457591,116250.0,116240.0,0.89358626]
["bitfinex","BTCUSD",1754562942028,0.14457591,116250.0,116240.0,0.57360134]
["bitfinex","BTCUSD",1754562942265,0.14457591,116250.0,116240.0,0.89358626]
["bitfinex","BTCUSD",1754562942939,0.14457591,116250.0,116240.0,1.22460118]
["bitfinex","BTCUSD",1754562943131,0.14457591,116250.0,116240.0,1.17447118]
["bitfinex","BTCUSD",1754562943378,0.14457591,116250.0,116240.0,0.90208626]
["bitfinex","BTCUSD",1754562946482,0.14655591,116250.0,116240.0,0.79158726]
["bitfinex","BTCUSD",1754562946722,0.14655591,116250.0,116240.0,0.74398726]
["bitfinex","BTCUSD",1754562946723,0.19265591,116250.0,116240.0,0.74398726]
["bitfinex","BTCUSD",1754562946932,0.19265591,116250.0,116240.0,0.42400234]
["bitfinex","BTCUSD",1754562947151,0.19265591,116250.0,116240.0,0.74398726]
["bitfinex","BTCUSD",1754562947578,0.19265591,116250.0,116240.0,0.78962726]
["bitfinex","BTCUSD",1754562947837,0.19265591,116250.0,116240.0,0.40252234]
["bitfinex","BTCUSD",1754562948048,0.19265591,116250.0,116240.0,0.42400234]
["bitfinex","BTCUSD",1754562948272,0.36469892,116250.0,116240.0,0.23046453]
["bitfinex","BTCUSD",1754562948514,0.36469892,116250.0,116240.0,0.22196453]
["bitfinex","BTCUSD",1754562948744,0.17207261,116230.0,116220.0,0.19208735]
["bitfinex","BTCUSD",1754562948954,0.17207103,116240.0,116230.0,0.02148]
["bitfinex","BTCUSD",1754562949176,0.17207103,116240.0,116230.0,0.42769472]
["bitfinex","BTCUSD",1754562949400,0.17405103,116240.0,116230.0,0.42769472]
["bitfinex","BTCUSD",1754562949653,0.22015103,116240.0,116230.0,0.42769472]
["bitfinex","BTCUSD",1754562949871,0.22015103,116240.0,116230.0,0.76767964]
["bitfinex","BTCUSD",1754562949872,0.04808,116240.0,116230.0,0.76767964]
["bitfinex","BTCUSD",1754562950095,0.04808,116240.0,116230.0,0.81331964]
["bitfinex","BTCUSD",1754562950338,0.04808,116240.0,116230.0,0.76767964]
["bitfinex","BTCUSD",1754562950572,0.04808,116240.0,116230.0,0.44769472]
["bitfinex","BTCUSD",1754562950803,0.04808,116240.0,116230.0,0.76767964]
["bitfinex","BTCUSD",1754562951016,0.04808,116240.0,116230.0,0.44769472]
["bitfinex","BTCUSD",1754562951224,0.04808,116240.0,116230.0,0.76767964]
["bitfinex","BTCUSD",1754562951676,0.22013781,116240.0,116230.0,0.44769472]
["bitfinex","BTCUSD",1754562951876,0.04808,116240.0,116230.0,0.76767964]
["bitfinex","BTCUSD",1754562952095,0.22013781,116240.0,116230.0,0.76767964]
["bitfinex","BTCUSD",1754562952317,0.22013781,116240.0,116230.0,0.44769472]
["bitfinex","BTCUSD",1754562952754,0.22013781,116240.0,116230.0,0.08686211]
["bitfinex","BTCUSD",1754562952972,0.22013781,116240.0,116230.0,0.23414211]
["bitfinex","BTCUSD",1754562953183,0.22013781,116240.0,116230.0,0.25562211]
["bitfinex","BTCUSD",1754562953413,0.22013781,116240.0,116230.0,0.23414211]
["bitfinex","BTCUSD",1754562954357,0.22013781,116240.0,116230.0,0.25562211]
["bitfinex","BTCUSD",1754562954764,0.2746737,116240.0,116230.0,0.25562211]
["bitfinex","BTCUSD",1754562955189,0.2746737,116240.0,116230.0,0.25558211]
["bitfinex","BTCUSD",1754562955919,0.2746737,116240.0,116230.0,0.42765472]
["bitfinex","BTCUSD",1754562956137,0.22013781,116240.0,116230.0,0.42765472]
["bitfinex","BTCUSD",1754562956351,0.22013781,116240.0,116230.0,0.81392964]
["bitfinex","BTCUSD",1754562956352,0.04808,116240.0,116230.0,0.81392964]
["bitfinex","BTCUSD",1754562956571,0.22013781,116240.0,116230.0,0.44765472]
["bitfinex","BTCUSD",1754562957030,0.22013781,116240.0,116230.0,0.44265472]
["bitfinex","BTCUSD",1754562957482,0.22013781,116240.0,116230.0,0.29541472]
["bitfinex","BTCUSD",1754562957713,0.04808,116240.0,116230.0,0.44265472]
["bitfinex","BTCUSD",1754562958172,0.22013781,116240.0,116230.0,0.44265472]
["bitfinex","BTCUSD",1754562960690,0.2746737,116240.0,116230.0,0.44265472]
["bitfinex","BTCUSD",1754562960920,0.2746737,116240.0,116230.0,0.27058211]
["bitfinex","BTCUSD",1754562961545,0.2746737,116240.0,116230.0,0.22910211]
["bitfinex","BTCUSD",1754562961948,0.2746737,116240.0,116230.0,0.08186211]
["bitfinex","BTCUSD",1754562962177,0.2746737,116240.0,116210.0,0.02578281]
["bitfinex","BTCUSD",1754562962178,0.17208742,116220.0,116210.0,0.02578281]
["bitfinex","BTCUSD",1754562962413,0.25494475,116220.0,116210.0,0.00578281]
["bitfinex","BTCUSD",1754562962655,0.25494475,116220.0,116210.0,0.15294281]
["bitfinex","BTCUSD",1754562962904,0.22052742,116220.0,116210.0,0.14716]
["bitfinex","BTCUSD",1754562963137,0.22052742,116220.0,116210.0,0.16864]
["bitfinex","BTCUSD",1754562964384,0.22052742,116220.0,116210.0,0.14716]
["bitfinex","BTCUSD",1754562964597,0.22052742,116220.0,116210.0,0.16864]
["bitfinex","BTCUSD",1754562965057,0.22052742,116220.0,116210.0,0.14716]
["bitfinex","BTCUSD",1754562965284,0.25978875,116220.0,116210.0,0.14716]
["bitfinex","BTCUSD",1754562965534,0.25978875,116220.0,116210.0,0.16864]
["bitfinex","BTCUSD",1754562965766,0.25978875,116220.0,116210.0,0.14716]
["bitfinex","BTCUSD",1754562965990,0.25978875,116220.0,116210.0,0.16864]
["bitfinex","BTCUSD",1754562966698,0.25978875,116220.0,116210.0,0.14716]
["bitfinex","BTCUSD",1754562966920,0.25978875,116220.0,116210.0,0.16864]
["bitfinex","BTCUSD",1754562967181,0.22052742,116220.0,116210.0,0.42760433]
["bitfinex","BTCUSD",1754562967422,0.17406742,116220.0,116210.0,0.47594433]
["bitfinex","BTCUSD",1754562967654,0.17208742,116220.0,116210.0,0.47594433]
["bitfinex","BTCUSD",1754562968083,0.17208742,116220.0,116210.0,0.5019069]
["bitfinex","BTCUSD",1754562968322,0.17406742,116220.0,116210.0,0.32980468]
["bitfinex","BTCUSD",1754562968541,0.21656875,116220.0,116210.0,0.32980468]
["bitfinex","BTCUSD",1754562968990,0.21656875,116220.0,116210.0,0.32775468]
["bitfinex","BTCUSD",1754562969205,0.21656875,116220.0,116210.0,0.4998569]
["bitfinex","BTCUSD",1754562969426,0.21854591,116230.0,116210.0,0.5019069]
["bitfinex","BTCUSD",1754562969879,0.17532591,116230.0,116220.0,0.30523953]
["bitfinex","BTCUSD",1754562970094,0.17730591,116230.0,116220.0,0.13315211]
["bitfinex","BTCUSD",1754562970280,0.22052591,116230.0,116220.0,0.30523953]
["bitfinex","BTCUSD",1754562970529,0.28165659,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1754562970750,0.2291007,116240.0,116230.0,0.40601472]
["bitfinex","BTCUSD",1754562970982,0.37168107,116250.0,116230.0,0.81581964]
["bitfinex","BTCUSD",1754562971207,0.37168107,116250.0,116240.0,0.25891992]
["bitfinex","BTCUSD",1754562971438,0.37168107,116250.0,116240.0,0.08686211]
["bitfinex","BTCUSD",1754562971439,0.37366107,116250.0,116240.0,0.08686211]
["bitfinex","BTCUSD",1754562971879,0.44596413,116250.0,116240.0,0.08686211]
["bitfinex","BTCUSD",1754562972794,0.44696413,116250.0,116240.0,0.08686211]
["bitfinex","BTCUSD",1754562973218,0.37466107,116250.0,116240.0,0.08686211]
["bitfinex","BTCUSD",1754562973888,0.37466107,116250.0,116240.0,0.23390211]
["bitfinex","BTCUSD",1754562975118,0.37466107,116250.0,116240.0,0.23386211]
["bitfinex","BTCUSD",1754562975334,0.37466107,116250.0,116240.0,0.08686211]
["bitfinex","BTCUSD",1754562975545,0.37466107,116250.0,116240.0,0.23386211]
["bitfinex","BTCUSD",1754562975769,0.44706413,116250.0,116240.0,0.23386211]
["bitfinex","BTCUSD",1754562976519,0.37466107,116250.0,116240.0,0.08686211]
["bitfinex","BTCUSD",1754562976746,0.17208742,116220.0,116210.0,0.09225257]
["bitfinex","BTCUSD",1754562976961,0.17730742,116220.0,116210.0,0.25978468]
["bitfinex","BTCUSD",1754562977181,0.22052742,116220.0,116210.0,0.13430468]
["bitfinex","BTCUSD",1754562977396,0.22052742,116220.0,116210.0,0.28126468]
["bitfinex","BTCUSD",1754562977638,0.25978742,116220.0,116210.0,0.28126468]
["bitfinex","BTCUSD",1754562978584,0.21656742,116220.0,116210.0,0.25630211]
["bitfinex","BTCUSD",1754562978816,0.21656742,116220.0,116210.0,0.30259211]
["bitfinex","BTCUSD",1754562979273,0.17208742,116220.0,116210.0,0.47674433]
["bitfinex","BTCUSD",1754562979934,0.17208742,116220.0,116210.0,0.28316211]
["bitfinex","BTCUSD",1754562980150,0.17719742,116220.0,116210.0,0.30464211]
["bitfinex","BTCUSD",1754562980368,0.22215742,116220.0,116210.0,0.10934211]
["bitfinex","BTCUSD",1754562980587,0.22215742,116220.0,116210.0,0.23478211]
["bitfinex","BTCUSD",1754562980807,0.26158042,116220.0,116210.0,0.25626211]
["bitfinex","BTCUSD",1754562981185,0.26158042,116220.0,116210.0,0.23478211]
["bitfinex","BTCUSD",1754562981398,0.22215742,116220.0,116210.0,0.40688433]
["bitfinex","BTCUSD",1754562981600,0.17719742,116220.0,116210.0,0.47280433]
["bitfinex","BTCUSD",1754562981807,0.17719742,116220.0,116210.0,0.27922211]
["bitfinex","BTCUSD",1754562982010,0.17719742,116220.0,116210.0,0.28134211]
["bitfinex","BTCUSD",1754562982207,0.17719742,116220.0,116210.0,0.45344433]
["bitfinex","BTCUSD",1754562982424,0.17719742,116220.0,116210.0,0.30282211]
["bitfinex","BTCUSD",1754562982629,0.17719742,116220.0,116210.0,0.30070211]
["bitfinex","BTCUSD",1754562983107,0.21662042,116220.0,116210.0,0.30070211]
["bitfinex","BTCUSD",1754562983402,0.21662042,116220.0,116210.0,0.15378211]
["bitfinex","BTCUSD",1754562983607,0.21662042,116220.0,116210.0,0.30066211]
["bitfinex","BTCUSD",1754562984326,0.26158042,116220.0,116210.0,0.30066211]
["bitfinex","BTCUSD",1754562984765,0.26158042,116220.0,116210.0,0.08786211]
["bitfinex","BTCUSD",1754562985015,0.26158042,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1754562985230,0.26158042,116220.0,116210.0,0.14784]
["bitfinex","BTCUSD",1754562985662,0.26158042,116220.0,116210.0,0.17311533]
["bitfinex","BTCUSD",1754562985878,0.26158042,116220.0,116210.0,0.17211533]
["bitfinex","BTCUSD",1754562986344,0.26258042,116220.0,116210.0,0.17211533]
["bitfinex","BTCUSD",1754562986557,0.22315742,116220.0,116210.0,0.17211533]
["bitfinex","BTCUSD",1754562988249,0.22315742,116220.0,116210.0,0.02527533]
["bitfinex","BTCUSD",1754562988669,0.17210222,116210.0,116200.0,0.08592]
["bitfinex","BTCUSD",1754562988883,0.17210222,116210.0,116200.0,0.32180291]
["bitfinex","BTCUSD",1754562989431,0.21143018,116210.0,116200.0,0.32180291]
["bitfinex","BTCUSD",1754562989806,0.17722222,116210.0,116200.0,0.32280291]
["bitfinex","BTCUSD",1754562990270,0.15927902,116210.0,116200.0,0.32280291]
["bitfinex","BTCUSD",1754562990495,0.16240902,116210.0,116200.0,0.32280291]
["bitfinex","BTCUSD",1754562991514,0.16240902,116210.0,116200.0,0.30132291]
["bitfinex","BTCUSD",1754562991722,0.16240902,116210.0,116200.0,0.32276291]
["bitfinex","BTCUSD",1754562992229,0.16240902,116210.0,116200.0,0.30128291]
["bitfinex","BTCUSD",1754562992507,0.16240902,116210.0,116200.0,0.32276291]
["bitfinex","BTCUSD",1754562992753,0.16240902,116210.0,116200.0,0.49487994]
["bitfinex","BTCUSD",1754562992939,0.15728902,116210.0,116200.0,0.49487994]
["bitfinex","BTCUSD",1754562993371,0.15728902,116210.0,116200.0,0.32276291]
["bitfinex","BTCUSD",1754562993602,0.15927902,116210.0,116200.0,0.32276291]
["bitfinex","BTCUSD",1754562993869,0.15927902,116210.0,116200.0,0.32060291]
["bitfinex","BTCUSD",1754562993870,0.20736902,116210.0,116200.0,0.32060291]
["bitfinex","BTCUSD",1754562994092,0.20736902,116210.0,116200.0,0.25468291]
["bitfinex","BTCUSD",1754562994310,0.20736902,116210.0,116200.0,0.32060291]
["bitfinex","BTCUSD",1754562994765,0.16240902,116210.0,116200.0,0.32060291]
["bitfinex","BTCUSD",1754562994987,0.24081866,116210.0,116200.0,0.12948291]
["bitfinex","BTCUSD",1754562995204,0.24081866,116210.0,116200.0,0.27616291]
["bitfinex","BTCUSD",1754562995663,0.24081866,116210.0,116200.0,0.25616291]
["bitfinex","BTCUSD",1754562996364,0.24081866,116210.0,116200.0,0.0011408]
["bitfinex","BTCUSD",1754562996577,0.24081866,116210.0,116200.0,0.1477808]
["bitfinex","BTCUSD",1754562997002,0.58081866,116210.0,116200.0,0.1477808]
["bitfinex","BTCUSD",1754562997229,0.58081866,116210.0,116200.0,0.0011408]
["bitfinex","BTCUSD",1754562997942,0.68512979,116210.0,116200.0,0.0011408]
["bitfinex","BTCUSD",1754562998593,0.68512979,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1754562998806,0.69364979,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1754562999069,0.69364979,116210.0,116170.0,0.1]
["bitfinex","BTCUSD",1754562999070,0.51214666,116180.0,116170.0,0.1]
["bitfinex","BTCUSD",1754562999282,0.88331186,116180.0,116170.0,0.1]
["bitfinex","BTCUSD",1754562999718,0.71926284,116180.0,116170.0,0.1]
["bitfinex","BTCUSD",1754562999923,0.71926284,116180.0,116170.0,0.2466]
["bitfinex","BTCUSD",1754562999924,0.63240073,116180.0,116170.0,0.2466]
["bitfinex","BTCUSD",1754563000142,0.58744073,116180.0,116170.0,0.29104]
["bitfinex","BTCUSD",1754563000586,0.58744073,116180.0,116170.0,0.2466]
["bitfinex","BTCUSD",1754563000587,0.63240073,116180.0,116170.0,0.2466]
["bitfinex","BTCUSD",1754563001222,0.63240073,116180.0,116170.0,0.1]
["bitfinex","BTCUSD",1754563001429,0.56102666,116180.0,116170.0,0.2466]
["bitfinex","BTCUSD",1754563001911,0.56102666,116180.0,116170.0,0.1]
["bitfinex","BTCUSD",1754563002123,0.66533779,116180.0,116170.0,0.1]
["bitfinex","BTCUSD",1754563002328,0.81689779,116180.0,116170.0,0.1]
["bitfinex","BTCUSD",1754563003215,0.81989779,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754563003433,0.93257004,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754563005724,1.00556766,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754563005945,0.93109004,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754563006158,0.93605004,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754563006372,0.93105004,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754563006600,0.93305004,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754563006813,0.93505004,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754563007470,0.93153004,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754563007677,0.93505004,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754563008094,0.78001004,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754563008328,0.93001004,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754563008525,0.92649004,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754563008741,0.93001004,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754563008954,0.5121763,116160.0,116150.0,0.02444001]
["bitfinex","BTCUSD",1754563009186,0.5121763,116160.0,116150.0,0.02656001]
["bitfinex","BTCUSD",1754563009405,0.58061139,116160.0,116150.0,0.02656001]
["bitfinex","BTCUSD",1754563009846,0.1980533,116160.0,116150.0,0.02656001]
["bitfinex","BTCUSD",1754563010061,0.1721763,116160.0,116150.0,0.43458325]
["bitfinex","BTCUSD",1754563010277,0.1721763,116160.0,116150.0,0.4350527]
["bitfinex","BTCUSD",1754563010700,0.1751763,116160.0,116150.0,0.4350527]
["bitfinex","BTCUSD",1754563010927,0.003,116160.0,116150.0,0.4350527]
["bitfinex","BTCUSD",1754563011143,0.003,116160.0,116150.0,0.4765327]
["bitfinex","BTCUSD",1754563011343,0.17217464,116170.0,116150.0,0.4765327]
["bitfinex","BTCUSD",1754563011554,0.21861413,116170.0,116160.0,0.08686211]
["bitfinex","BTCUSD",1754563011777,0.21861413,116170.0,116160.0,0.13530211]
["bitfinex","BTCUSD",1754563012868,0.21861413,116170.0,116160.0,0.28170211]
["bitfinex","BTCUSD",1754563013369,0.21961413,116170.0,116160.0,0.27917211]
["bitfinex","BTCUSD",1754563014235,0.26721413,116170.0,116160.0,0.14841]
["bitfinex","BTCUSD",1754563015552,0.26721413,116170.0,116160.0,0.19231]
["bitfinex","BTCUSD",1754563015986,0.26721413,116170.0,116160.0,0.04591]
["bitfinex","BTCUSD",1754563016193,0.26721413,116170.0,116160.0,0.19227]
["bitfinex","BTCUSD",1754563017062,0.26721413,116170.0,116160.0,0.14837]
["bitfinex","BTCUSD",1754563018106,0.26721413,116170.0,116160.0,0.14636]
["bitfinex","BTCUSD",1754563020771,0.21961413,116170.0,116160.0,0.19227]
["bitfinex","BTCUSD",1754563022790,0.17317464,116170.0,116160.0,0.19227]
["bitfinex","BTCUSD",1754563023444,0.17312651,116170.0,116160.0,0.19227]
["bitfinex","BTCUSD",1754563024140,0.17312651,116170.0,116160.0,0.19218329]
["bitfinex","BTCUSD",1754563024376,0.17312651,116170.0,116160.0,0.19471329]
["bitfinex","BTCUSD",1754563024631,0.17312651,116170.0,116160.0,0.36688959]
["bitfinex","BTCUSD",1754563026005,0.17212651,116170.0,116160.0,0.36688959]
["bitfinex","BTCUSD",1754563026470,0.17312651,116170.0,116160.0,0.36688959]
["bitfinex","BTCUSD",1754563026704,0.001,116170.0,116160.0,0.4952317]
["bitfinex","BTCUSD",1754563026941,0.001,116170.0,116160.0,1.17924789]
["bitfinex","BTCUSD",1754563027420,0.001,116170.0,116160.0,0.7618317]
["bitfinex","BTCUSD",1754563027634,0.001,116170.0,116160.0,1.17924789]
["bitfinex","BTCUSD",1754563028575,0.001,116170.0,116160.0,0.91264789]
["bitfinex","BTCUSD",1754563028844,0.18075165,116190.0,116170.0,0.21362668]
["bitfinex","BTCUSD",1754563029073,0.17214666,116180.0,116170.0,0.21362668]
["bitfinex","BTCUSD",1754563029312,0.17214666,116180.0,116170.0,0.49247879]
["bitfinex","BTCUSD",1754563029797,0.28650832,116190.0,116170.0,0.49247879]
["bitfinex","BTCUSD",1754563030023,0.28650832,116190.0,116180.0,0.08686211]
["bitfinex","BTCUSD",1754563030281,0.17214666,116180.0,116170.0,0.32440359]
["bitfinex","BTCUSD",1754563030509,0.17214666,116180.0,116170.0,0.47249359]
["bitfinex","BTCUSD",1754563030719,0.21801216,116180.0,116170.0,0.30033211]
["bitfinex","BTCUSD",1754563030939,0.17214666,116180.0,116170.0,0.30033211]
["bitfinex","BTCUSD",1754563031171,0.17422666,116180.0,116170.0,0.30033211]
["bitfinex","BTCUSD",1754563031959,0.16961111,116180.0,116170.0,0.47249359]
["bitfinex","BTCUSD",1754563032197,0.22627165,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1754563032198,0.18075165,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1754563032416,0.18075165,116190.0,116180.0,0.00201]
["bitfinex","BTCUSD",1754563032680,0.18283165,116190.0,116180.0,0.04591]
["bitfinex","BTCUSD",1754563032897,0.18603165,116190.0,116180.0,0.04591]
["bitfinex","BTCUSD",1754563033678,0.22835165,116190.0,116180.0,0.04591]
["bitfinex","BTCUSD",1754563033903,0.17214666,116180.0,116170.0,0.31832211]
["bitfinex","BTCUSD",1754563034142,0.17214666,116180.0,116170.0,0.32033211]
["bitfinex","BTCUSD",1754563034391,0.21974666,116180.0,116170.0,0.23294211]
["bitfinex","BTCUSD",1754563034607,0.25979649,116180.0,116170.0,0.14608]
["bitfinex","BTCUSD",1754563035520,0.1721763,116160.0,116150.0,0.08584945]
["bitfinex","BTCUSD",1754563035753,0.1721763,116160.0,116150.0,0.31867156]
["bitfinex","BTCUSD",1754563035754,0.1742563,116160.0,116150.0,0.31867156]
["bitfinex","BTCUSD",1754563035986,0.1774563,116160.0,116150.0,0.49086269]
["bitfinex","BTCUSD",1754563036207,0.1742563,116160.0,116150.0,0.49287269]
["bitfinex","BTCUSD",1754563036451,0.1721763,116160.0,116150.0,0.49287269]
["bitfinex","BTCUSD",1754563040561,0.1721763,116160.0,116150.0,0.49275269]
["bitfinex","BTCUSD",1754563042573,0.1721763,116160.0,116150.0,0.49271269]
["bitfinex","BTCUSD",1754563042795,0.17216148,116170.0,116160.0,0.2136563]
["bitfinex","BTCUSD",1754563043012,0.17216148,116170.0,116160.0,0.30250841]
["bitfinex","BTCUSD",1754563043231,0.17216148,116170.0,116160.0,0.34532841]
["bitfinex","BTCUSD",1754563043975,0.26803382,116180.0,116160.0,0.34532841]
["bitfinex","BTCUSD",1754563044201,0.60803382,116180.0,116170.0,0.1458]
["bitfinex","BTCUSD",1754563044417,0.61017382,116180.0,116170.0,0.1458]
["bitfinex","BTCUSD",1754563046257,0.61117382,116180.0,116170.0,0.1458]
["bitfinex","BTCUSD",1754563050047,0.17216148,116170.0,116150.0,0.28854945]
["bitfinex","BTCUSD",1754563050284,0.1743163,116160.0,116150.0,0.14614945]
["bitfinex","BTCUSD",1754563050506,0.2215463,116160.0,116150.0,0.14614945]
["bitfinex","BTCUSD",1754563050937,0.5615463,116160.0,116150.0,0.14614945]
["bitfinex","BTCUSD",1754563052278,0.1721763,116160.0,116150.0,0.88890888]
["bitfinex","BTCUSD",1754563052491,0.1721763,116160.0,116150.0,0.71924775]
["bitfinex","BTCUSD",1754563052739,0.1721763,116160.0,116150.0,0.88890888]
["bitfinex","BTCUSD",1754563052948,0.1743163,116160.0,116150.0,0.29930156]
["bitfinex","BTCUSD",1754563053153,0.25851102,116160.0,116150.0,0.10881156]
["bitfinex","BTCUSD",1754563053363,0.25851102,116160.0,116150.0,0.00046945]
["bitfinex","BTCUSD",1754563053567,0.25851102,116160.0,116150.0,0.14606945]
["bitfinex","BTCUSD",1754563055794,0.2215463,116160.0,116150.0,0.14606945]
["bitfinex","BTCUSD",1754563056219,0.2215463,116160.0,116150.0,0.19087945]
["bitfinex","BTCUSD",1754563056437,0.1721763,116160.0,116150.0,0.19087945]
["bitfinex","BTCUSD",1754563056653,0.1721763,116160.0,116150.0,0.80196677]
["bitfinex","BTCUSD",1754563056875,0.1721763,116160.0,116150.0,0.89135888]
["bitfinex","BTCUSD",1754563057091,0.1721763,116160.0,116150.0,0.71916775]
["bitfinex","BTCUSD",1754563057319,0.1721763,116160.0,116150.0,0.29922156]
["bitfinex","BTCUSD",1754563057864,0.1731763,116160.0,116150.0,0.47141269]
["bitfinex","BTCUSD",1754563058093,0.21402078,116160.0,116150.0,0.91135888]
["bitfinex","BTCUSD",1754563058323,0.1721763,116160.0,116150.0,0.49394269]
["bitfinex","BTCUSD",1754563058765,0.19803848,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1754563058977,0.19803848,116170.0,116160.0,0.32532841]
["bitfinex","BTCUSD",1754563059500,0.17216148,116170.0,116160.0,0.32532841]
["bitfinex","BTCUSD",1754563060122,0.22378382,116180.0,116160.0,0.7652746]
["bitfinex","BTCUSD",1754563060123,0.18075399,116180.0,116160.0,0.7652746]
["bitfinex","BTCUSD",1754563060329,0.18075399,116180.0,116170.0,0.16696]
["bitfinex","BTCUSD",1754563060543,0.18075399,116180.0,116170.0,0.21177]
["bitfinex","BTCUSD",1754563060750,0.17214666,116180.0,116170.0,0.47079359]
["bitfinex","BTCUSD",1754563061193,0.17214666,116180.0,116170.0,0.29763211]
["bitfinex","BTCUSD",1754563061411,0.17428666,116180.0,116170.0,0.29763211]
["bitfinex","BTCUSD",1754563061615,0.17214666,116180.0,116170.0,0.46979359]
["bitfinex","BTCUSD",1754563062248,0.17214666,116180.0,116170.0,0.29763211]
["bitfinex","BTCUSD",1754563062456,0.17214666,116180.0,116170.0,0.46979359]
["bitfinex","BTCUSD",1754563064278,0.17214666,116180.0,116170.0,0.29763211]
["bitfinex","BTCUSD",1754563065357,0.18075165,116190.0,116170.0,0.88720978]
["bitfinex","BTCUSD",1754563065575,0.28074842,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1754563065750,0.28288842,116200.0,116190.0,0.27699211]
["bitfinex","BTCUSD",1754563066062,0.28586842,116200.0,116190.0,0.27699211]
["bitfinex","BTCUSD",1754563066631,0.33111842,116200.0,116190.0,0.23218211]
["bitfinex","BTCUSD",1754563066926,0.33025907,116200.0,116190.0,0.23218211]
["bitfinex","BTCUSD",1754563067265,0.28088907,116200.0,116190.0,0.45012396]
["bitfinex","BTCUSD",1754563067815,0.28088907,116200.0,116190.0,0.47160396]
["bitfinex","BTCUSD",1754563068754,0.10014065,116200.0,116190.0,0.88902015]
["bitfinex","BTCUSD",1754563068968,0.10014065,116200.0,116190.0,0.90902015]
["bitfinex","BTCUSD",1754563070242,0.10014065,116200.0,116190.0,0.49160396]
["bitfinex","BTCUSD",1754563070931,0.10014065,116200.0,116190.0,0.81187247]
["bitfinex","BTCUSD",1754563072922,0.10014065,116200.0,116190.0,0.81440247]
["bitfinex","BTCUSD",1754563073137,0.10014065,116200.0,116190.0,1.13467098]
["bitfinex","BTCUSD",1754563073767,0.10014065,116200.0,116190.0,1.13214098]
["bitfinex","BTCUSD",1754563073970,0.10014065,116200.0,116190.0,1.13467098]
["bitfinex","BTCUSD",1754563074622,0.10014065,116200.0,116190.0,0.81440247]
["bitfinex","BTCUSD",1754563075662,0.10014065,116200.0,116190.0,1.13467098]
["bitfinex","BTCUSD",1754563078178,0.10014065,116200.0,116190.0,1.13214098]
["bitfinex","BTCUSD",1754563078626,0.10014065,116200.0,116190.0,1.13467098]
["bitfinex","BTCUSD",1754563079476,0.10014065,116200.0,116190.0,1.47467098]
["bitfinex","BTCUSD",1754563079703,0.10014065,116200.0,116190.0,1.49212]
["bitfinex","BTCUSD",1754563080114,0.10014065,116200.0,116190.0,1.49112]
["bitfinex","BTCUSD",1754563080767,0.10014065,116200.0,116190.0,1.49512]
["bitfinex","BTCUSD",1754563081916,0.10014065,116200.0,116190.0,1.49112]
["bitfinex","BTCUSD",1754563082187,0.10014065,116200.0,116190.0,2.624239]
["bitfinex","BTCUSD",1754563082404,0.10014065,116200.0,116190.0,2.260583]
["bitfinex","BTCUSD",1754563083927,0.10014065,116200.0,116190.0,2.26940317]
["bitfinex","BTCUSD",1754563084141,0.10014065,116200.0,116190.0,2.26896317]
["bitfinex","BTCUSD",1754563086546,0.10222065,116200.0,116190.0,2.24894415]
["bitfinex","BTCUSD",1754563086764,0.10014065,116200.0,116190.0,2.24894415]
["bitfinex","BTCUSD",1754563086969,0.10014065,116200.0,116190.0,2.25147415]
["bitfinex","BTCUSD",1754563087177,0.10014065,116200.0,116190.0,2.24894415]
["bitfinex","BTCUSD",1754563087395,0.09714065,116200.0,116190.0,2.24894415]
["bitfinex","BTCUSD",1754563087596,0.09714065,116200.0,116190.0,2.25147415]
["bitfinex","BTCUSD",1754563087803,0.09714065,116200.0,116190.0,2.18474715]
["bitfinex","BTCUSD",1754563088006,0.09714065,116200.0,116190.0,2.18221715]
["bitfinex","BTCUSD",1754563088685,0.09714065,116200.0,116190.0,2.18474715]
["bitfinex","BTCUSD",1754563088889,0.09714065,116200.0,116190.0,2.21069617]
["bitfinex","BTCUSD",1754563089329,0.09714065,116200.0,116190.0,2.20816617]
["bitfinex","BTCUSD",1754563089557,0.09714065,116200.0,116190.0,2.21069617]
["bitfinex","BTCUSD",1754563089888,0.09714065,116200.0,116190.0,2.23655417]
["bitfinex","BTCUSD",1754563090006,0.09714065,116200.0,116190.0,2.50315417]
["bitfinex","BTCUSD",1754563092611,0.09714065,116200.0,116190.0,1.86261715]
["bitfinex","BTCUSD",1754563092947,0.09714065,116200.0,116190.0,2.50315417]
["bitfinex","BTCUSD",1754563093492,0.09714065,116200.0,116190.0,2.56315417]
["bitfinex","BTCUSD",1754563094164,0.09714065,116200.0,116190.0,2.56062417]
["bitfinex","BTCUSD",1754563094697,0.09714065,116200.0,116190.0,2.56315417]
["bitfinex","BTCUSD",1754563095438,0.09714065,116200.0,116190.0,2.56062417]
["bitfinex","BTCUSD",1754563095888,0.09714065,116200.0,116190.0,3.00862417]
["bitfinex","BTCUSD",1754563096158,0.09714065,116200.0,116190.0,2.36808715]
["bitfinex","BTCUSD",1754563096360,0.09714065,116200.0,116190.0,3.00862417]
["bitfinex","BTCUSD",1754563101669,0.09714065,116200.0,116190.0,3.01115417]
["bitfinex","BTCUSD",1754563102736,0.09714065,116200.0,116190.0,2.29655417]
["bitfinex","BTCUSD",1754563104171,0.09714065,116200.0,116190.0,2.61682268]
["bitfinex","BTCUSD",1754563104407,0.09714065,116200.0,116190.0,2.88342268]
["bitfinex","BTCUSD",1754563104881,0.04409,116230.0,116220.0,0.85410444]
["bitfinex","BTCUSD",1754563105113,0.0460869,116230.0,116220.0,0.44482953]
["bitfinex","BTCUSD",1754563105339,0.0460869,116230.0,116220.0,1.08536655]
["bitfinex","BTCUSD",1754563105728,0.0460869,116230.0,116220.0,1.12906655]
["bitfinex","BTCUSD",1754563106433,4.69e-05,116230.0,116220.0,1.97321206]
["bitfinex","BTCUSD",1754563106651,4.69e-05,116230.0,116220.0,2.31321206]
["bitfinex","BTCUSD",1754563106870,4.69e-05,116230.0,116220.0,1.99294355]
["bitfinex","BTCUSD",1754563107083,4.69e-05,116230.0,116220.0,2.33319108]
["bitfinex","BTCUSD",1754563107523,1e-08,116230.0,116220.0,2.33319108]
["bitfinex","BTCUSD",1754563107983,1e-08,116230.0,116220.0,2.01292257]
["bitfinex","BTCUSD",1754563108422,0.0005,116240.0,116230.0,0.55100163]
["bitfinex","BTCUSD",1754563108634,0.0005,116240.0,116230.0,6.09722376]
["bitfinex","BTCUSD",1754563108853,0.0005,116240.0,116230.0,6.14345376]
["bitfinex","BTCUSD",1754563109570,0.0005,116240.0,116230.0,4.63911376]
["bitfinex","BTCUSD",1754563110431,0.0005,116240.0,116230.0,3.90614676]
["bitfinex","BTCUSD",1754563113127,0.0005,116240.0,116230.0,3.91472196]
["bitfinex","BTCUSD",1754563113577,0.14457591,116250.0,116240.0,0.81708683]
["bitfinex","BTCUSD",1754563113791,0.14457591,116250.0,116240.0,4.77266296]
["bitfinex","BTCUSD",1754563114011,0.14457591,116250.0,116240.0,4.81636296]
["bitfinex","BTCUSD",1754563114326,0.14457591,116250.0,116240.0,4.52164196]
["bitfinex","BTCUSD",1754563114584,0.18561591,116250.0,116240.0,3.28800294]
["bitfinex","BTCUSD",1754563114802,0.18561591,116250.0,116240.0,3.78861996]
["bitfinex","BTCUSD",1754563115015,0.18561591,116250.0,116240.0,3.78961996]
["bitfinex","BTCUSD",1754563115703,0.18561591,116250.0,116240.0,3.56957296]
["bitfinex","BTCUSD",1754563115915,0.18561591,116250.0,116240.0,3.20560445]
["bitfinex","BTCUSD",1754563116346,0.18561591,116250.0,116240.0,3.24930445]
["bitfinex","BTCUSD",1754563116795,0.18561591,116250.0,116240.0,3.20560445]
["bitfinex","BTCUSD",1754563117007,0.18561591,116250.0,116240.0,3.13770945]
["bitfinex","BTCUSD",1754563117411,0.18561591,116250.0,116240.0,3.13565945]
["bitfinex","BTCUSD",1754563117624,0.14475591,116250.0,116240.0,3.18140945]
["bitfinex","BTCUSD",1754563117843,0.18561591,116250.0,116240.0,3.50167796]
["bitfinex","BTCUSD",1754563119540,0.18561591,116250.0,116240.0,3.30387628]
["bitfinex","BTCUSD",1754563120407,0.18561591,116250.0,116240.0,3.24608828]
["bitfinex","BTCUSD",1754563121625,0.18561591,116250.0,116240.0,2.92581977]
["bitfinex","BTCUSD",1754563121852,0.18561591,116250.0,116240.0,2.00325175]
["bitfinex","BTCUSD",1754563122071,0.18561591,116250.0,116240.0,2.32352026]
["bitfinex","BTCUSD",1754563122285,0.18561591,116250.0,116240.0,2.24571226]
["bitfinex","BTCUSD",1754563122502,0.18561591,116250.0,116240.0,1.83187775]
["bitfinex","BTCUSD",1754563122718,0.18561591,116250.0,116240.0,1.78337675]
["bitfinex","BTCUSD",1754563122941,0.18561591,116250.0,116240.0,1.98067526]
["bitfinex","BTCUSD",1754563123163,0.18561591,116250.0,116240.0,1.95347526]
["bitfinex","BTCUSD",1754563123380,0.18561591,116250.0,116240.0,1.99717526]
["bitfinex","BTCUSD",1754563123597,0.18561591,116250.0,116240.0,1.99922526]
["bitfinex","BTCUSD",1754563124238,0.18561591,116250.0,116240.0,1.67690675]
["bitfinex","BTCUSD",1754563124487,0.18561591,116250.0,116240.0,1.99717526]
["bitfinex","BTCUSD",1754563124716,0.18561591,116250.0,116240.0,1.99922526]
["bitfinex","BTCUSD",1754563124934,0.18561591,116250.0,116240.0,1.97337926]
["bitfinex","BTCUSD",1754563125378,0.18561591,116250.0,116240.0,1.79197926]
["bitfinex","BTCUSD",1754563125605,0.18561591,116250.0,116240.0,1.46966075]
["bitfinex","BTCUSD",1754563125833,0.18561591,116250.0,116240.0,1.74622926]
["bitfinex","BTCUSD",1754563126046,0.18561591,116250.0,116240.0,1.26499475]
["bitfinex","BTCUSD",1754563126272,0.18561591,116250.0,116240.0,1.78971775]
["bitfinex","BTCUSD",1754563126481,0.18561591,116250.0,116240.0,1.12118326]
["bitfinex","BTCUSD",1754563126664,0.18561591,116250.0,116240.0,1.26518326]
["bitfinex","BTCUSD",1754563126966,3.73481674,116240.0,116230.0,0.54642061]
["bitfinex","BTCUSD",1754563127198,3.78085674,116240.0,116230.0,2.09415923]
["bitfinex","BTCUSD",1754563127382,3.78085674,116240.0,116230.0,2.07365923]
["bitfinex","BTCUSD",1754563127995,3.78085674,116240.0,116230.0,2.03365923]
["bitfinex","BTCUSD",1754563128200,3.78085674,116240.0,116230.0,1.99365923]
["bitfinex","BTCUSD",1754563128467,3.78085674,116240.0,116230.0,1.93585923]
["bitfinex","BTCUSD",1754563128661,3.78085674,116240.0,116230.0,1.90970623]
["bitfinex","BTCUSD",1754563129078,3.78085674,116240.0,116230.0,1.81132923]
["bitfinex","BTCUSD",1754563129286,3.78085674,116240.0,116230.0,1.75852923]
["bitfinex","BTCUSD",1754563129514,3.78085674,116240.0,116230.0,1.37738172]
["bitfinex","BTCUSD",1754563129719,3.78085674,116240.0,116230.0,1.57477223]
["bitfinex","BTCUSD",1754563131239,3.78085674,116240.0,116230.0,1.50076023]
["bitfinex","BTCUSD",1754563131456,3.78085674,116240.0,116230.0,1.12761672]
["bitfinex","BTCUSD",1754563131667,3.78085674,116240.0,116230.0,1.44788523]
["bitfinex","BTCUSD",1754563132113,3.78085674,116240.0,116230.0,1.49253523]
["bitfinex","BTCUSD",1754563132541,3.73481674,116240.0,116230.0,1.49253523]
["bitfinex","BTCUSD",1754563132970,3.73481674,116240.0,116230.0,1.50998425]
["bitfinex","BTCUSD",1754563134349,3.73481674,116240.0,116230.0,1.51251425]
["bitfinex","BTCUSD",1754563135864,3.73481674,116240.0,116230.0,1.50998425]
["bitfinex","BTCUSD",1754563138872,3.73481674,116240.0,116230.0,1.50148425]
["bitfinex","BTCUSD",1754563139614,3.73481674,116240.0,116230.0,1.51251425]
["bitfinex","BTCUSD",1754563141570,3.73481674,116240.0,116230.0,1.50998425]
["bitfinex","BTCUSD",1754563141793,3.77936674,116240.0,116230.0,0.98361672]
["bitfinex","BTCUSD",1754563142020,3.77936674,116240.0,116230.0,1.12737672]
["bitfinex","BTCUSD",1754563142237,3.77936674,116240.0,116230.0,1.44764523]
["bitfinex","BTCUSD",1754563144021,3.77936674,116240.0,116230.0,1.42179723]
["bitfinex","BTCUSD",1754563146351,3.77936674,116240.0,116230.0,1.46430723]
["bitfinex","BTCUSD",1754563147837,3.77936674,116240.0,116230.0,1.46644723]
["bitfinex","BTCUSD",1754563148684,3.74018674,116240.0,116230.0,1.46644723]
["bitfinex","BTCUSD",1754563148897,3.73481674,116240.0,116230.0,1.48389625]
["bitfinex","BTCUSD",1754563149331,3.73481674,116240.0,116230.0,1.47539625]
["bitfinex","BTCUSD",1754563152011,3.73481674,116240.0,116230.0,1.48389625]
["bitfinex","BTCUSD",1754563152234,3.73481674,116240.0,116230.0,1.47539625]
["bitfinex","BTCUSD",1754563152486,3.73481674,116240.0,116230.0,1.15512774]
["bitfinex","BTCUSD",1754563152736,3.73481674,116240.0,116230.0,1.47539625]
["bitfinex","BTCUSD",1754563153525,3.73481674,116240.0,116230.0,1.50124325]
["bitfinex","BTCUSD",1754563154561,3.73481674,116240.0,116230.0,1.50974325]
["bitfinex","BTCUSD",1754563155067,3.73481674,116240.0,116230.0,1.83001176]
["bitfinex","BTCUSD",1754563155311,3.73481674,116240.0,116230.0,1.83254176]
["bitfinex","BTCUSD",1754563157915,3.73481674,116240.0,116230.0,2.54714176]
["bitfinex","BTCUSD",1754563158140,3.73481674,116240.0,116230.0,2.22434325]
["bitfinex","BTCUSD",1754563158689,3.72620694,116240.0,116230.0,2.54461176]
["bitfinex","BTCUSD",1754563159181,3.71759714,116240.0,116230.0,2.54461176]
["bitfinex","BTCUSD",1754563159394,3.70898734,116240.0,116230.0,2.54714176]
["bitfinex","BTCUSD",1754563159606,3.70898734,116240.0,116230.0,2.54514176]
["bitfinex","BTCUSD",1754563159830,0.00012616,116290.0,116230.0,1.92538176]
["bitfinex","BTCUSD",1754563160111,0.02844184,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754563160328,0.05867951,116370.0,116360.0,0.31532037]
["bitfinex","BTCUSD",1754563160539,0.03362522,116370.0,116360.0,0.31532037]
["bitfinex","BTCUSD",1754563160753,0.03723514,116370.0,116360.0,0.63558888]
["bitfinex","BTCUSD",1754563160980,0.02917176,116370.0,116360.0,0.63558888]
["bitfinex","BTCUSD",1754563161191,0.02917176,116370.0,116360.0,0.31532037]
["bitfinex","BTCUSD",1754563161606,0.02917176,116370.0,116360.0,0.72245099]
["bitfinex","BTCUSD",1754563162040,0.03017176,116370.0,116360.0,0.72245099]
["bitfinex","BTCUSD",1754563162259,0.02917176,116370.0,116360.0,0.40218248]
["bitfinex","BTCUSD",1754563162476,0.02917176,116370.0,116360.0,0.72245099]
["bitfinex","BTCUSD",1754563162721,0.02917176,116370.0,116360.0,0.40218248]
["bitfinex","BTCUSD",1754563162916,0.02917176,116370.0,116360.0,1.15794264]
["bitfinex","BTCUSD",1754563163132,0.02603176,116370.0,116360.0,1.17755166]
["bitfinex","BTCUSD",1754563163341,0.02603176,116370.0,116360.0,1.17539166]
["bitfinex","BTCUSD",1754563163555,0.01531061,116370.0,116360.0,1.17755166]
["bitfinex","BTCUSD",1754563163768,0.08099792,116380.0,116370.0,0.52931462]
["bitfinex","BTCUSD",1754563163987,0.08325876,116380.0,116370.0,1.18591689]
["bitfinex","BTCUSD",1754563164222,0.08113876,116380.0,116370.0,1.18591689]
["bitfinex","BTCUSD",1754563164448,1e-08,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1754563164665,0.00212001,116400.0,116390.0,0.59869817]
["bitfinex","BTCUSD",1754563165344,0.00526001,116400.0,116390.0,0.74201817]
["bitfinex","BTCUSD",1754563165559,0.00526001,116400.0,116390.0,0.40201817]
["bitfinex","BTCUSD",1754563165795,0.00526001,116400.0,116390.0,0.81777833]
["bitfinex","BTCUSD",1754563166023,0.00526001,116400.0,116390.0,0.40201817]
["bitfinex","BTCUSD",1754563166241,0.00526001,116400.0,116390.0,0.81877833]
["bitfinex","BTCUSD",1754563166522,0.00526001,116400.0,116390.0,0.67445833]
["bitfinex","BTCUSD",1754563166728,0.00526001,116400.0,116390.0,0.82073833]
["bitfinex","BTCUSD",1754563167191,0.00526001,116400.0,116390.0,0.40497817]
["bitfinex","BTCUSD",1754563167632,0.00526001,116400.0,116390.0,0.82073833]
["bitfinex","BTCUSD",1754563168049,1e-08,116400.0,116390.0,1.16289833]
["bitfinex","BTCUSD",1754563168904,1e-08,116400.0,116390.0,0.74713817]
["bitfinex","BTCUSD",1754563169141,0.2680235,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1754563169367,0.2702841,116420.0,116410.0,0.41248865]
["bitfinex","BTCUSD",1754563169576,0.2702841,116420.0,116410.0,0.26716865]
["bitfinex","BTCUSD",1754563169789,0.2702841,116420.0,116410.0,0.40182865]
["bitfinex","BTCUSD",1754563173159,0.2702841,116420.0,116410.0,0.81758881]
["bitfinex","BTCUSD",1754563173571,0.2702841,116420.0,116410.0,0.81974881]
["bitfinex","BTCUSD",1754563173790,0.2702841,116420.0,116410.0,0.40182865]
["bitfinex","BTCUSD",1754563174332,0.2702841,116420.0,116410.0,0.40174865]
["bitfinex","BTCUSD",1754563174541,0.44207588,116420.0,116410.0,0.25866865]
["bitfinex","BTCUSD",1754563174762,0.44207588,116420.0,116410.0,0.40174865]
["bitfinex","BTCUSD",1754563174972,0.44207588,116420.0,116410.0,0.22994211]
["bitfinex","BTCUSD",1754563175185,0.44207588,116420.0,116410.0,0.40274865]
["bitfinex","BTCUSD",1754563175411,0.2702841,116420.0,116410.0,0.40274865]
["bitfinex","BTCUSD",1754563179034,0.2702841,116420.0,116410.0,0.40274865]
["bitfinex","BTCUSD",1754563179268,0.2650241,116420.0,116410.0,1.73111781]
["bitfinex","BTCUSD",1754563179695,0.2650241,116420.0,116410.0,1.31535765]
["bitfinex","BTCUSD",1754563179902,0.2650241,116420.0,116410.0,1.24194565]
["bitfinex","BTCUSD",1754563180129,0.2650241,116420.0,116410.0,1.31142327]
["bitfinex","BTCUSD",1754563180343,0.2650241,116420.0,116410.0,1.72718343]
["bitfinex","BTCUSD",1754563181059,0.2650241,116420.0,116410.0,1.24194565]
["bitfinex","BTCUSD",1754563181295,0.2650241,116420.0,116410.0,1.65770581]
["bitfinex","BTCUSD",1754563181494,0.2650241,116420.0,116410.0,1.66023581]
["bitfinex","BTCUSD",1754563181706,0.2650241,116420.0,116410.0,1.65770581]
["bitfinex","BTCUSD",1754563182394,0.25642623,116420.0,116410.0,1.66023581]
["bitfinex","BTCUSD",1754563182602,0.24782836,116420.0,116410.0,1.82768483]
["bitfinex","BTCUSD",1754563182810,0.24782836,116420.0,116410.0,1.67768483]
["bitfinex","BTCUSD",1754563183015,0.23923049,116420.0,116410.0,1.67768483]
["bitfinex","BTCUSD",1754563183434,0.23063262,116420.0,116410.0,1.67768483]
["bitfinex","BTCUSD",1754563183846,0.22203475,116420.0,116410.0,1.67768483]
["bitfinex","BTCUSD",1754563184274,0.21343688,116420.0,116410.0,1.67768483]
["bitfinex","BTCUSD",1754563184698,0.20483901,116420.0,116410.0,1.67668483]
["bitfinex","BTCUSD",1754563185112,0.19624114,116420.0,116410.0,1.68068483]
["bitfinex","BTCUSD",1754563185537,0.18764327,116420.0,116410.0,1.68068483]
["bitfinex","BTCUSD",1754563185961,0.179047,116420.0,116410.0,1.68068483]
["bitfinex","BTCUSD",1754563186397,0.17045073,116420.0,116410.0,1.68068483]
["bitfinex","BTCUSD",1754563186608,0.16185446,116420.0,116410.0,1.68068483]
["bitfinex","BTCUSD",1754563186817,0.16185446,116420.0,116410.0,1.26492467]
["bitfinex","BTCUSD",1754563187033,0.15325819,116420.0,116410.0,1.68068483]
["bitfinex","BTCUSD",1754563187250,0.15325819,116420.0,116410.0,1.26492467]
["bitfinex","BTCUSD",1754563187465,0.14466192,116420.0,116410.0,1.68068483]
["bitfinex","BTCUSD",1754563187889,0.13606565,116420.0,116410.0,1.68068483]
["bitfinex","BTCUSD",1754563188089,0.13606565,116420.0,116410.0,1.26492467]
["bitfinex","BTCUSD",1754563188352,0.12746938,116420.0,116410.0,1.68068483]
["bitfinex","BTCUSD",1754563188565,0.12746938,116420.0,116410.0,1.18186565]
["bitfinex","BTCUSD",1754563188779,0.12746938,116420.0,116410.0,1.74050581]
["bitfinex","BTCUSD",1754563188780,0.12413311,116420.0,116410.0,1.74050581]
["bitfinex","BTCUSD",1754563189202,0.11887311,116420.0,116410.0,1.74050581]
["bitfinex","BTCUSD",1754563189445,0.11887311,116420.0,116410.0,1.94686581]
["bitfinex","BTCUSD",1754563189660,0.11887311,116420.0,116410.0,1.53110565]
["bitfinex","BTCUSD",1754563189876,0.12413311,116420.0,116410.0,1.86686581]
["bitfinex","BTCUSD",1754563190307,0.12413311,116420.0,116410.0,1.00411965]
["bitfinex","BTCUSD",1754563190520,0.12413311,116420.0,116410.0,0.80902865]
["bitfinex","BTCUSD",1754563190757,0.29592489,116420.0,116410.0,0.09086211]
["bitfinex","BTCUSD",1754563190976,0.69592489,116420.0,116410.0,0.23374211]
["bitfinex","BTCUSD",1754563191844,0.69592489,116420.0,116410.0,0.08686211]
["bitfinex","BTCUSD",1754563192295,0.69592489,116420.0,116410.0,0.22970211]
["bitfinex","BTCUSD",1754563192501,0.17183606,116390.0,116380.0,0.18044337]
["bitfinex","BTCUSD",1754563192712,0.17690606,116390.0,116380.0,0.40972611]
["bitfinex","BTCUSD",1754563192918,0.00507,116390.0,116380.0,0.72441694]
["bitfinex","BTCUSD",1754563193128,0.00308,116410.0,116390.0,0.0085918]
["bitfinex","BTCUSD",1754563193355,0.00308,116410.0,116400.0,1.65943133]
["bitfinex","BTCUSD",1754563193568,0.00507,116410.0,116400.0,1.15728357]
["bitfinex","BTCUSD",1754563193998,0.00199,116410.0,116400.0,1.15930357]
["bitfinex","BTCUSD",1754563194431,0.12195311,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1754563194666,0.12394311,116420.0,116410.0,0.26081623]
["bitfinex","BTCUSD",1754563194874,0.12394311,116420.0,116410.0,0.25866865]
["bitfinex","BTCUSD",1754563195073,0.12394311,116420.0,116410.0,0.67442881]
["bitfinex","BTCUSD",1754563195285,0.12394311,116420.0,116410.0,0.25866865]
["bitfinex","BTCUSD",1754563195525,0.12690282,116420.0,116410.0,0.89229443]
["bitfinex","BTCUSD",1754563195741,0.07621757,116420.0,116410.0,0.74705665]
["bitfinex","BTCUSD",1754563196195,0.07621757,116420.0,116410.0,1.16281681]
["bitfinex","BTCUSD",1754563196848,0.06761833,116420.0,116410.0,1.26026583]
["bitfinex","BTCUSD",1754563197069,0.05901909,116420.0,116410.0,1.26026583]
["bitfinex","BTCUSD",1754563197308,0.05901909,116420.0,116410.0,0.84450567]
["bitfinex","BTCUSD",1754563197563,0.05041985,116420.0,116410.0,1.26026583]
["bitfinex","BTCUSD",1754563198005,0.04182061,116420.0,116410.0,0.91398329]
["bitfinex","BTCUSD",1754563198217,0.04182061,116420.0,116410.0,1.26426583]
["bitfinex","BTCUSD",1754563198439,0.03322137,116420.0,116410.0,1.26426583]
["bitfinex","BTCUSD",1754563198676,0.02462586,116420.0,116410.0,1.26426583]
["bitfinex","BTCUSD",1754563198890,0.02462586,116420.0,116410.0,0.88943567]
["bitfinex","BTCUSD",1754563199109,0.01603035,116420.0,116410.0,1.30519583]
["bitfinex","BTCUSD",1754563199328,0.01603035,116420.0,116410.0,0.88943567]
["bitfinex","BTCUSD",1754563199548,0.00743484,116420.0,116410.0,1.30519583]
["bitfinex","BTCUSD",1754563199760,0.00743484,116420.0,116410.0,1.51155583]
["bitfinex","BTCUSD",1754563199987,0.37374,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1754563200199,0.37374,116430.0,116420.0,3.55053705]
["bitfinex","BTCUSD",1754563200414,0.37374,116430.0,116420.0,3.13477689]
["bitfinex","BTCUSD",1754563200630,0.31,116430.0,116420.0,3.55053705]
["bitfinex","BTCUSD",1754563201348,0.31,116430.0,116420.0,3.13477689]
["bitfinex","BTCUSD",1754563201561,0.31,116430.0,116420.0,3.55253705]
["bitfinex","BTCUSD",1754563202819,0.31,116430.0,116420.0,3.13677689]
["bitfinex","BTCUSD",1754563203041,0.30140449,116430.0,116420.0,2.59557805]
["bitfinex","BTCUSD",1754563203277,4e-05,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1754563203532,4e-05,116440.0,116430.0,4.3942593]
["bitfinex","BTCUSD",1754563203755,0.06577,116440.0,116430.0,3.9504713]
["bitfinex","BTCUSD",1754563203983,0.0093292,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1754563204208,0.0750592,116450.0,116440.0,0.25862439]
["bitfinex","BTCUSD",1754563205380,0.0750592,116450.0,116440.0,0.67438455]
["bitfinex","BTCUSD",1754563205601,0.0750592,116450.0,116440.0,0.25862439]
["bitfinex","BTCUSD",1754563205814,0.0750592,116450.0,116440.0,0.67438455]
["bitfinex","BTCUSD",1754563206478,0.0750592,116450.0,116440.0,0.67640455]
["bitfinex","BTCUSD",1754563206695,0.0750592,116450.0,116440.0,0.26064439]
["bitfinex","BTCUSD",1754563207553,0.0750592,116450.0,116440.0,0.67640455]
["bitfinex","BTCUSD",1754563208002,0.0750592,116450.0,116440.0,0.26064439]
["bitfinex","BTCUSD",1754563208219,0.0750592,116450.0,116440.0,0.67640455]
["bitfinex","BTCUSD",1754563208449,0.0750592,116450.0,116440.0,0.67438455]
["bitfinex","BTCUSD",1754563208636,0.0750592,116450.0,116440.0,0.25862439]
["bitfinex","BTCUSD",1754563208907,0.0750592,116450.0,116440.0,0.67438455]
["bitfinex","BTCUSD",1754563209355,0.0750592,116450.0,116440.0,0.25862439]
["bitfinex","BTCUSD",1754563209583,0.0750592,116450.0,116440.0,0.67438455]
["bitfinex","BTCUSD",1754563209796,0.0750592,116450.0,116440.0,0.25862439]
["bitfinex","BTCUSD",1754563210041,0.0750592,116450.0,116440.0,0.67438455]
["bitfinex","BTCUSD",1754563210504,0.0719792,116450.0,116440.0,0.67640455]
["bitfinex","BTCUSD",1754563210737,0.0750592,116450.0,116440.0,0.67438455]
["bitfinex","BTCUSD",1754563211228,0.0699892,116450.0,116440.0,0.26064439]
["bitfinex","BTCUSD",1754563211479,0.0699892,116450.0,116440.0,0.70170474]
["bitfinex","BTCUSD",1754563211703,0.0719792,116450.0,116440.0,0.28594458]
["bitfinex","BTCUSD",1754563211914,0.0750592,116450.0,116440.0,0.70170474]
["bitfinex","BTCUSD",1754563212140,0.0719792,116450.0,116440.0,0.70170474]
["bitfinex","BTCUSD",1754563212827,0.0699892,116450.0,116440.0,0.70170474]
["bitfinex","BTCUSD",1754563213508,0.0062492,116450.0,116440.0,0.70170474]
["bitfinex","BTCUSD",1754563214405,0.0699892,116450.0,116440.0,0.86414474]
["bitfinex","BTCUSD",1754563214616,0.0699892,116450.0,116440.0,0.70170474]
["bitfinex","BTCUSD",1754563214836,0.0699892,116450.0,116440.0,0.81414474]
["bitfinex","BTCUSD",1754563215022,0.0062492,116450.0,116440.0,1.15414474]
["bitfinex","BTCUSD",1754563215237,1.0062492,116450.0,116440.0,1.15414474]
["bitfinex","BTCUSD",1754563215460,1.0062492,116450.0,116440.0,0.73838458]
["bitfinex","BTCUSD",1754563215681,1.0699892,116450.0,116440.0,1.15402474]
["bitfinex","BTCUSD",1754563215896,1.0750592,116450.0,116440.0,1.15402474]
["bitfinex","BTCUSD",1754563216611,1.0699892,116450.0,116440.0,1.15402474]
["bitfinex","BTCUSD",1754563217504,1.0699892,116450.0,116440.0,0.73826458]
["bitfinex","BTCUSD",1754563217777,1.0699892,116450.0,116440.0,1.15402474]
["bitfinex","BTCUSD",1754563219770,1.0699892,116450.0,116440.0,1.16252474]
["bitfinex","BTCUSD",1754563220429,1.0751592,116450.0,116440.0,1.16236474]
["bitfinex","BTCUSD",1754563220886,1.0699892,116450.0,116440.0,1.16236474]
["bitfinex","BTCUSD",1754563222000,1.0751592,116450.0,116440.0,1.16236474]
["bitfinex","BTCUSD",1754563222653,1.0721392,116450.0,116440.0,1.16236474]
["bitfinex","BTCUSD",1754563222868,1.0699892,116450.0,116440.0,1.06538673]
["bitfinex","BTCUSD",1754563223089,1.0699892,116450.0,116440.0,0.90322673]
["bitfinex","BTCUSD",1754563223361,1.0699892,116450.0,116440.0,1.06494673]
["bitfinex","BTCUSD",1754563223583,1.0751592,116450.0,116440.0,0.90120673]
["bitfinex","BTCUSD",1754563223804,1.0751592,116450.0,116440.0,1.06288673]
["bitfinex","BTCUSD",1754563224020,1.0751592,116450.0,116440.0,0.74410458]
["bitfinex","BTCUSD",1754563224300,1.0751592,116450.0,116440.0,1.06501673]
["bitfinex","BTCUSD",1754563224515,1.0721392,116450.0,116440.0,1.06501673]
["bitfinex","BTCUSD",1754563224732,1.0699892,116450.0,116440.0,1.06501673]
["bitfinex","BTCUSD",1754563224968,0.96757217,116450.0,116440.0,4.97973052]
["bitfinex","BTCUSD",1754563225200,0.96757217,116450.0,116440.0,3.63787752]
["bitfinex","BTCUSD",1754563225421,0.95897728,116450.0,116440.0,3.64040752]
["bitfinex","BTCUSD",1754563225857,0.95038239,116450.0,116440.0,3.66540752]
["bitfinex","BTCUSD",1754563226078,0.9417875,116450.0,116440.0,3.66940752]
["bitfinex","BTCUSD",1754563226291,0.91170536,116450.0,116440.0,3.66940752]
["bitfinex","BTCUSD",1754563226514,0.63477593,116450.0,116440.0,3.5999299]
["bitfinex","BTCUSD",1754563226737,0.63477593,116450.0,116440.0,3.3773199]
["bitfinex","BTCUSD",1754563226940,0.5960989,116450.0,116440.0,3.3688199]
["bitfinex","BTCUSD",1754563227474,0.58750401,116450.0,116440.0,3.3688199]
["bitfinex","BTCUSD",1754563227683,0.54882698,116450.0,116440.0,3.3688199]
["bitfinex","BTCUSD",1754563228105,0.54023209,116450.0,116440.0,3.3688199]
["bitfinex","BTCUSD",1754563228317,0.51014995,116450.0,116440.0,2.70477658]
["bitfinex","BTCUSD",1754563228531,0.56722506,116450.0,116440.0,2.93924288]
["bitfinex","BTCUSD",1754563228746,0.50155506,116450.0,116440.0,2.93924288]
["bitfinex","BTCUSD",1754563228975,0.49296017,116450.0,116440.0,2.98167288]
["bitfinex","BTCUSD",1754563229388,0.48436528,116450.0,116440.0,2.93924288]
["bitfinex","BTCUSD",1754563229609,0.48436528,116450.0,116440.0,2.9566919]
["bitfinex","BTCUSD",1754563229825,0.54661039,116450.0,116440.0,1.27698058]
["bitfinex","BTCUSD",1754563230054,0.00361132,116450.0,116440.0,1.47764058]
["bitfinex","BTCUSD",1754563230288,0.07193543,116470.0,116460.0,0.5291818]
["bitfinex","BTCUSD",1754563230517,0.07207601,116470.0,116460.0,4.09709121]
["bitfinex","BTCUSD",1754563230725,0.13774601,116470.0,116460.0,3.86170521]
["bitfinex","BTCUSD",1754563230944,0.13774601,116470.0,116460.0,3.69878521]
["bitfinex","BTCUSD",1754563231152,0.07207601,116470.0,116460.0,3.97992521]
["bitfinex","BTCUSD",1754563231357,0.06348181,116470.0,116460.0,4.18695521]
["bitfinex","BTCUSD",1754563231574,0.06348181,116470.0,116460.0,3.77200091]
["bitfinex","BTCUSD",1754563231909,0.05488761,116470.0,116460.0,3.97530521]
["bitfinex","BTCUSD",1754563232012,0.05488761,116470.0,116460.0,3.56035091]
["bitfinex","BTCUSD",1754563232264,0.05488761,116470.0,116460.0,4.13842521]
["bitfinex","BTCUSD",1754563232731,0.05488761,116470.0,116460.0,4.14342521]
["bitfinex","BTCUSD",1754563232963,0.05488761,116470.0,116460.0,4.19195521]
["bitfinex","BTCUSD",1754563233685,0.05488761,116470.0,116460.0,4.02630521]
["bitfinex","BTCUSD",1754563233922,0.05488761,116470.0,116460.0,4.14330521]
["bitfinex","BTCUSD",1754563234170,0.12055761,116470.0,116460.0,4.14330521]
["bitfinex","BTCUSD",1754563234387,0.12572761,116470.0,116460.0,3.97376619]
["bitfinex","BTCUSD",1754563234621,0.12357761,116470.0,116460.0,3.28921089]
["bitfinex","BTCUSD",1754563234853,0.05488761,116470.0,116460.0,3.70629519]
["bitfinex","BTCUSD",1754563235082,0.12270761,116470.0,116460.0,3.72374421]
["bitfinex","BTCUSD",1754563235305,0.12572761,116470.0,116460.0,3.72374421]
["bitfinex","BTCUSD",1754563235779,0.12572761,116470.0,116460.0,3.30878991]
["bitfinex","BTCUSD",1754563236025,0.12572761,116470.0,116460.0,3.70476519]
["bitfinex","BTCUSD",1754563236999,0.12572761,116470.0,116460.0,3.27274219]
["bitfinex","BTCUSD",1754563237209,0.12572761,116470.0,116460.0,0.77390989]
["bitfinex","BTCUSD",1754563237642,0.12572761,116470.0,116460.0,1.18886419]
["bitfinex","BTCUSD",1754563238300,0.12572761,116470.0,116460.0,0.81898419]
["bitfinex","BTCUSD",1754563238518,0.12572761,116470.0,116460.0,1.32446419]
["bitfinex","BTCUSD",1754563238733,0.12270761,116470.0,116460.0,1.16111419]
["bitfinex","BTCUSD",1754563238952,0.12270761,116470.0,116460.0,1.32459419]
["bitfinex","BTCUSD",1754563239167,0.12270761,116470.0,116460.0,1.32559419]
["bitfinex","BTCUSD",1754563239659,0.12270761,116470.0,116460.0,1.16211419]
["bitfinex","BTCUSD",1754563239907,4e-05,116480.0,116470.0,0.67916705]
["bitfinex","BTCUSD",1754563240129,4e-05,116480.0,116470.0,3.60835246]
["bitfinex","BTCUSD",1754563240353,0.06571,116480.0,116470.0,3.81475246]
["bitfinex","BTCUSD",1754563240561,0.07088,116480.0,116470.0,3.72010046]
["bitfinex","BTCUSD",1754563240769,0.06571,116480.0,116470.0,3.72010046]
["bitfinex","BTCUSD",1754563241640,0.06571,116480.0,116470.0,3.30514616]
["bitfinex","BTCUSD",1754563241860,0.06786,116480.0,116470.0,3.55265144]
["bitfinex","BTCUSD",1754563242084,0.07088,116480.0,116470.0,3.55665144]
["bitfinex","BTCUSD",1754563242752,0.07088,116480.0,116470.0,3.55452144]
["bitfinex","BTCUSD",1754563243188,0.07088,116480.0,116470.0,3.13956714]
["bitfinex","BTCUSD",1754563243457,0.07088,116480.0,116470.0,1.83345914]
["bitfinex","BTCUSD",1754563243695,0.07088,116480.0,116470.0,2.14140244]
["bitfinex","BTCUSD",1754563243920,0.07088,116480.0,116470.0,2.22432244]
["bitfinex","BTCUSD",1754563244377,0.25346691,116480.0,116470.0,1.11224111]
["bitfinex","BTCUSD",1754563244608,0.24258329,116480.0,116470.0,1.25765914]
["bitfinex","BTCUSD",1754563244828,0.24258329,116480.0,116470.0,1.20984814]
["bitfinex","BTCUSD",1754563245297,0.07088,116480.0,116470.0,1.20984814]
["bitfinex","BTCUSD",1754563245523,0.02075111,116490.0,116480.0,0.67915231]
["bitfinex","BTCUSD",1754563245761,0.02075111,116490.0,116480.0,2.86029172]
["bitfinex","BTCUSD",1754563246215,0.02075111,116490.0,116480.0,2.70607172]
["bitfinex","BTCUSD",1754563246445,0.02075111,116490.0,116480.0,2.86875172]
["bitfinex","BTCUSD",1754563246672,0.09159111,116490.0,116480.0,2.30166742]
["bitfinex","BTCUSD",1754563246897,0.09159111,116490.0,116480.0,2.71646172]
["bitfinex","BTCUSD",1754563247135,0.08857111,116490.0,116480.0,2.72259172]
["bitfinex","BTCUSD",1754563247422,0.02075111,116490.0,116480.0,2.72259172]
["bitfinex","BTCUSD",1754563248094,0.02075111,116490.0,116480.0,2.30763742]
["bitfinex","BTCUSD",1754563248349,0.02075111,116490.0,116480.0,2.76859172]
["bitfinex","BTCUSD",1754563248580,0.01215889,116490.0,116480.0,2.77112172]
["bitfinex","BTCUSD",1754563248829,0.40398638,116500.0,116490.0,0.68668855]
["bitfinex","BTCUSD",1754563249048,0.34539416,116500.0,116490.0,6.40124496]
["bitfinex","BTCUSD",1754563249495,0.33680194,116500.0,116490.0,6.40124496]
["bitfinex","BTCUSD",1754563249981,0.32821139,116500.0,116490.0,6.40124496]
["bitfinex","BTCUSD",1754563250214,0.31962084,116500.0,116490.0,5.98629066]
["bitfinex","BTCUSD",1754563250481,0.31962084,116500.0,116490.0,6.40124496]
["bitfinex","BTCUSD",1754563250751,0.31103029,116500.0,116490.0,6.40124496]
["bitfinex","BTCUSD",1754563251326,0.30243974,116500.0,116490.0,6.40524496]
["bitfinex","BTCUSD",1754563251562,0.29384919,116500.0,116490.0,6.40524496]
["bitfinex","BTCUSD",1754563251979,0.28525864,116500.0,116490.0,6.35671496]
["bitfinex","BTCUSD",1754563252205,0.27666809,116500.0,116490.0,5.94176066]
["bitfinex","BTCUSD",1754563252407,0.27666809,116500.0,116490.0,6.35671496]
["bitfinex","BTCUSD",1754563252605,0.26807754,116500.0,116490.0,6.35671496]
["bitfinex","BTCUSD",1754563252805,0.26807754,116500.0,116490.0,6.38249896]
["bitfinex","BTCUSD",1754563253012,0.25948699,116500.0,116490.0,6.33970596]
["bitfinex","BTCUSD",1754563253542,0.25089644,116500.0,116490.0,6.33970596]
["bitfinex","BTCUSD",1754563253756,0.24230589,116500.0,116490.0,6.33970596]
["bitfinex","BTCUSD",1754563254191,0.23371534,116500.0,116490.0,5.92475166]
["bitfinex","BTCUSD",1754563254397,0.23371534,116500.0,116490.0,5.72244296]
["bitfinex","BTCUSD",1754563254612,0.22512479,116500.0,116490.0,5.54744296]
["bitfinex","BTCUSD",1754563254818,0.29840479,116500.0,116490.0,4.10091598]
["bitfinex","BTCUSD",1754563255099,0.29840479,116500.0,116490.0,3.68596168]
["bitfinex","BTCUSD",1754563255324,0.29520479,116500.0,116490.0,4.10091598]
["bitfinex","BTCUSD",1754563256260,0.29320479,116500.0,116490.0,4.10091598]
["bitfinex","BTCUSD",1754563256474,0.29320479,116500.0,116490.0,4.18091598]
["bitfinex","BTCUSD",1754563257873,0.29840479,116500.0,116490.0,3.74638266]
["bitfinex","BTCUSD",1754563258120,0.29840479,116500.0,116490.0,4.16983696]
["bitfinex","BTCUSD",1754563258754,0.29840479,116500.0,116490.0,4.39191296]
["bitfinex","BTCUSD",1754563258985,0.29840479,116500.0,116490.0,3.75488266]
["bitfinex","BTCUSD",1754563259233,0.29840479,116500.0,116490.0,4.38791296]
["bitfinex","BTCUSD",1754563259440,0.29840479,116500.0,116490.0,4.38991296]
["bitfinex","BTCUSD",1754563259869,0.29840479,116500.0,116490.0,3.69242496]
["bitfinex","BTCUSD",1754563260092,0.4700786,116500.0,116490.0,0.91535026]
["bitfinex","BTCUSD",1754563260326,0.4700786,116500.0,116490.0,1.36495126]
["bitfinex","BTCUSD",1754563260576,0.4700786,116500.0,116490.0,1.12187326]
["bitfinex","BTCUSD",1754563260790,0.4700786,116500.0,116490.0,0.88228266]
["bitfinex","BTCUSD",1754563261045,0.4700786,116500.0,116490.0,1.29710028]
["bitfinex","BTCUSD",1754563261490,0.4700786,116500.0,116490.0,1.19546228]
["bitfinex","BTCUSD",1754563261707,0.4700786,116500.0,116490.0,0.78064466]
["bitfinex","BTCUSD",1754563261957,0.4700786,116500.0,116490.0,0.77729873]
["bitfinex","BTCUSD",1754563262168,0.4700786,116500.0,116490.0,1.76085611]
["bitfinex","BTCUSD",1754563262385,0.55493946,116500.0,116490.0,0.36702611]
["bitfinex","BTCUSD",1754563262574,0.4700786,116500.0,116490.0,0.24758211]
["bitfinex","BTCUSD",1754563262838,0.4700786,116500.0,116490.0,0.64771611]
["bitfinex","BTCUSD",1754563263052,0.4700786,116500.0,116490.0,2.14116611]
["bitfinex","BTCUSD",1754563263295,0.4700786,116500.0,116490.0,2.08736611]
["bitfinex","BTCUSD",1754563263967,0.4700786,116500.0,116490.0,2.07677511]
["bitfinex","BTCUSD",1754563265061,0.4700786,116500.0,116490.0,1.98612711]
["bitfinex","BTCUSD",1754563265282,0.4700786,116500.0,116490.0,1.03783111]
["bitfinex","BTCUSD",1754563265717,0.4700786,116500.0,116490.0,1.45264873]
["bitfinex","BTCUSD",1754563266172,0.4700786,116500.0,116490.0,1.43122873]
["bitfinex","BTCUSD",1754563266412,0.4700786,116500.0,116490.0,1.01641111]
["bitfinex","BTCUSD",1754563268490,0.4700786,116500.0,116490.0,0.98903511]
["bitfinex","BTCUSD",1754563268709,0.4700786,116500.0,116490.0,0.96599011]
["bitfinex","BTCUSD",1754563268952,0.4700786,116500.0,116490.0,0.08686211]
["bitfinex","BTCUSD",1754563269174,0.4700786,116500.0,116490.0,0.24598211]
["bitfinex","BTCUSD",1754563270755,0.4700786,116500.0,116490.0,0.45334611]
["bitfinex","BTCUSD",1754563270991,0.4700786,116500.0,116490.0,0.24598211]
["bitfinex","BTCUSD",1754563272974,0.4700786,116500.0,116490.0,0.41767066]
["bitfinex","BTCUSD",1754563273201,0.4700786,116500.0,116490.0,0.66079973]
["bitfinex","BTCUSD",1754563273420,0.4700786,116500.0,116490.0,0.83248828]
["bitfinex","BTCUSD",1754563273635,0.4700786,116500.0,116490.0,0.41767066]
["bitfinex","BTCUSD",1754563275603,0.4700786,116500.0,116490.0,0.24598211]
["bitfinex","BTCUSD",1754563280732,0.4700786,116500.0,116490.0,0.08686211]
["bitfinex","BTCUSD",1754563280733,0.51484477,116500.0,116490.0,0.08686211]
["bitfinex","BTCUSD",1754563280935,0.17170329,116480.0,116470.0,0.240533]
["bitfinex","BTCUSD",1754563281164,0.24485329,116480.0,116470.0,0.48451511]
["bitfinex","BTCUSD",1754563281384,0.24485329,116480.0,116470.0,0.32739511]
["bitfinex","BTCUSD",1754563281601,0.24485329,116480.0,116470.0,0.48447511]
["bitfinex","BTCUSD",1754563281894,0.24485329,116480.0,116470.0,0.12115511]
["bitfinex","BTCUSD",1754563282113,0.24485329,116480.0,116470.0,0.27173511]
["bitfinex","BTCUSD",1754563282336,0.26976779,116480.0,116470.0,0.27173511]
["bitfinex","BTCUSD",1754563282558,0.24485329,116480.0,116470.0,0.26973511]
["bitfinex","BTCUSD",1754563283208,0.24485329,116480.0,116470.0,0.24394211]
["bitfinex","BTCUSD",1754563285409,0.24485329,116480.0,116470.0,0.08686211]
["bitfinex","BTCUSD",1754563285685,0.24485329,116480.0,116470.0,0.24338211]
["bitfinex","BTCUSD",1754563286332,0.23968171,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1754563286549,0.23968171,116490.0,116480.0,0.57946603]
["bitfinex","BTCUSD",1754563286788,0.40860229,116500.0,116480.0,0.2607254]
["bitfinex","BTCUSD",1754563287070,0.17168855,116490.0,116480.0,0.49260392]
["bitfinex","BTCUSD",1754563287328,0.17168855,116490.0,116480.0,0.73550603]
["bitfinex","BTCUSD",1754563287762,0.17685855,116490.0,116480.0,0.24278211]
["bitfinex","BTCUSD",1754563288261,0.17685855,116490.0,116480.0,0.08686211]
["bitfinex","BTCUSD",1754563288480,0.17685855,116490.0,116480.0,0.24270211]
["bitfinex","BTCUSD",1754563288697,0.17685855,116490.0,116480.0,0.24258211]
["bitfinex","BTCUSD",1754563288919,0.24483855,116490.0,116480.0,0.24258211]
["bitfinex","BTCUSD",1754563290228,0.24583855,116490.0,116480.0,0.24258211]
["bitfinex","BTCUSD",1754563291758,0.24583855,116490.0,116480.0,0.08686211]
["bitfinex","BTCUSD",1754563291978,0.24583855,116490.0,116480.0,0.24230211]
["bitfinex","BTCUSD",1754563292428,0.31096063,116490.0,116480.0,0.24230211]
["bitfinex","BTCUSD",1754563293542,0.24583855,116490.0,116480.0,0.24230211]
["bitfinex","BTCUSD",1754563299775,0.24583855,116490.0,116480.0,0.24162211]
["bitfinex","BTCUSD",1754563299986,0.19622955,116490.0,116480.0,0.24162211]
["bitfinex","BTCUSD",1754563301138,0.19622955,116490.0,116450.0,0.18024753]
["bitfinex","BTCUSD",1754563301139,0.17173278,116460.0,116450.0,0.18024753]
["bitfinex","BTCUSD",1754563301355,0.17173278,116460.0,116450.0,1.02771164]
["bitfinex","BTCUSD",1754563301842,0.17173278,116460.0,116450.0,1.07529164]
["bitfinex","BTCUSD",1754563302031,0.17173278,116460.0,116450.0,1.49035204]
["bitfinex","BTCUSD",1754563302234,0.17173278,116460.0,116450.0,1.12379104]
["bitfinex","BTCUSD",1754563302451,0.17173278,116460.0,116450.0,1.10039104]
["bitfinex","BTCUSD",1754563302661,0.23971118,116470.0,116450.0,1.08612104]
["bitfinex","BTCUSD",1754563302866,0.23971118,116470.0,116460.0,0.08686211]
["bitfinex","BTCUSD",1754563303085,0.23971118,116470.0,116460.0,0.08902211]
["bitfinex","BTCUSD",1754563304411,0.24488118,116470.0,116460.0,0.08902211]
["bitfinex","BTCUSD",1754563304657,0.24488118,116470.0,116460.0,0.08686211]
["bitfinex","BTCUSD",1754563304910,0.24488118,116470.0,116460.0,0.08902211]
["bitfinex","BTCUSD",1754563305115,0.23971118,116470.0,116460.0,0.08902211]
["bitfinex","BTCUSD",1754563305369,0.23971118,116470.0,116460.0,0.26075489]
["bitfinex","BTCUSD",1754563305581,0.23971118,116470.0,116460.0,0.26175489]
["bitfinex","BTCUSD",1754563305816,0.23971118,116470.0,116460.0,0.09002211]
["bitfinex","BTCUSD",1754563306041,0.23971118,116470.0,116460.0,0.26175489]
["bitfinex","BTCUSD",1754563306712,0.23971118,116470.0,116460.0,0.27055632]
["bitfinex","BTCUSD",1754563307031,0.25151385,116480.0,116460.0,0.68561672]
["bitfinex","BTCUSD",1754563307257,0.17171803,116470.0,116460.0,0.73572672]
["bitfinex","BTCUSD",1754563307473,0.17171803,116470.0,116460.0,0.88924672]
["bitfinex","BTCUSD",1754563307689,0.24829385,116480.0,116460.0,0.88924672]
["bitfinex","BTCUSD",1754563307919,0.52576805,116490.0,116470.0,0.72375054]
["bitfinex","BTCUSD",1754563307920,0.0004685,116490.0,116470.0,0.72375054]
["bitfinex","BTCUSD",1754563308137,0.0004685,116490.0,116480.0,0.8291858]
["bitfinex","BTCUSD",1754563308354,0.0004685,116490.0,116480.0,0.4141254]
["bitfinex","BTCUSD",1754563308355,0.17215705,116490.0,116480.0,0.4141254]
["bitfinex","BTCUSD",1754563308567,0.0684485,116490.0,116480.0,0.4141254]
["bitfinex","BTCUSD",1754563308786,0.0684485,116490.0,116480.0,0.73279889]
["bitfinex","BTCUSD",1754563308997,0.0684485,116490.0,116480.0,0.4141254]
["bitfinex","BTCUSD",1754563309217,0.0684485,116490.0,116480.0,0.73279889]
["bitfinex","BTCUSD",1754563309398,0.0004685,116490.0,116480.0,0.4141254]
["bitfinex","BTCUSD",1754563309643,0.0004685,116490.0,116480.0,0.4161254]
["bitfinex","BTCUSD",1754563309871,0.0004685,116490.0,116480.0,0.73479889]
["bitfinex","BTCUSD",1754563310298,0.17215705,116490.0,116480.0,0.4161254]
["bitfinex","BTCUSD",1754563310516,0.24334705,116490.0,116480.0,0.08886211]
["bitfinex","BTCUSD",1754563310730,0.24334705,116490.0,116480.0,0.24182211]
["bitfinex","BTCUSD",1754563311380,0.24334705,116490.0,116480.0,0.5584956]
["bitfinex","BTCUSD",1754563312034,0.24334705,116490.0,116480.0,0.55843732]
["bitfinex","BTCUSD",1754563313825,0.24334705,116490.0,116480.0,0.23976383]
["bitfinex","BTCUSD",1754563314040,0.30736188,116490.0,116480.0,0.23976383]
["bitfinex","BTCUSD",1754563314260,0.24334705,116490.0,116480.0,0.55843732]
["bitfinex","BTCUSD",1754563314707,0.24334705,116490.0,116480.0,0.23976383]
["bitfinex","BTCUSD",1754563314926,0.24334705,116490.0,116480.0,0.55843732]
["bitfinex","BTCUSD",1754563315149,0.24334705,116490.0,116480.0,0.23976383]
["bitfinex","BTCUSD",1754563315370,0.24334705,116490.0,116480.0,0.55843732]
["bitfinex","BTCUSD",1754563315559,0.24334705,116490.0,116480.0,0.15296]
["bitfinex","BTCUSD",1754563316970,0.17170329,116480.0,116460.0,0.18912059]
["bitfinex","BTCUSD",1754563317193,0.24084329,116480.0,116470.0,0.73902211]
["bitfinex","BTCUSD",1754563317414,0.24289329,116480.0,116470.0,1.0576956]
["bitfinex","BTCUSD",1754563317631,0.24289329,116480.0,116470.0,0.5576956]
["bitfinex","BTCUSD",1754563318975,0.24289329,116480.0,116470.0,0.5586956]
["bitfinex","BTCUSD",1754563319391,0.24289329,116480.0,116470.0,0.5608256]
["bitfinex","BTCUSD",1754563319903,0.24289329,116480.0,116470.0,0.24215211]
["bitfinex","BTCUSD",1754563320142,0.24289329,116480.0,116470.0,0.5586956]
["bitfinex","BTCUSD",1754563320584,0.24289329,116480.0,116470.0,0.24002211]
["bitfinex","BTCUSD",1754563320804,0.24289329,116480.0,116470.0,0.5586956]
["bitfinex","BTCUSD",1754563321458,0.24289329,116480.0,116470.0,0.24002211]
["bitfinex","BTCUSD",1754563321690,0.28525677,116480.0,116470.0,1.0586956]
["bitfinex","BTCUSD",1754563321907,0.28525677,116480.0,116470.0,0.5586956]
["bitfinex","BTCUSD",1754563322121,0.24289329,116480.0,116470.0,0.5586956]
["bitfinex","BTCUSD",1754563322335,0.24289329,116480.0,116470.0,0.24002211]
["bitfinex","BTCUSD",1754563322549,0.24289329,116480.0,116470.0,0.74002211]
["bitfinex","BTCUSD",1754563322767,0.24289329,116480.0,116470.0,1.0586956]
["bitfinex","BTCUSD",1754563322981,0.23773329,116480.0,116470.0,0.5608256]
["bitfinex","BTCUSD",1754563323696,0.23773329,116480.0,116470.0,0.24215211]
["bitfinex","BTCUSD",1754563323911,0.23773329,116480.0,116470.0,0.5608256]
["bitfinex","BTCUSD",1754563324271,0.24289329,116480.0,116470.0,0.24002211]
["bitfinex","BTCUSD",1754563324489,0.24289329,116480.0,116470.0,0.5586956]
["bitfinex","BTCUSD",1754563324929,0.24289329,116480.0,116470.0,0.24002211]
["bitfinex","BTCUSD",1754563325142,0.24289329,116480.0,116470.0,0.5586956]
["bitfinex","BTCUSD",1754563325369,0.24289329,116480.0,116470.0,0.24002211]
["bitfinex","BTCUSD",1754563325576,0.24289329,116480.0,116470.0,0.5586956]
["bitfinex","BTCUSD",1754563326215,0.24289329,116480.0,116470.0,0.5608256]
["bitfinex","BTCUSD",1754563326629,0.23773329,116480.0,116470.0,0.5608256]
["bitfinex","BTCUSD",1754563326850,0.23773329,116480.0,116470.0,0.28794211]
["bitfinex","BTCUSD",1754563326851,0.17170329,116480.0,116470.0,0.28794211]
["bitfinex","BTCUSD",1754563327070,0.17170329,116480.0,116470.0,0.6066156]
["bitfinex","BTCUSD",1754563327449,0.17170329,116480.0,116470.0,0.5608256]
["bitfinex","BTCUSD",1754563327916,0.23773329,116480.0,116470.0,0.5608256]
["bitfinex","BTCUSD",1754563328978,0.28505177,116480.0,116470.0,0.24215211]
["bitfinex","BTCUSD",1754563329211,0.24289329,116480.0,116470.0,0.5608256]
["bitfinex","BTCUSD",1754563329427,0.24289329,116480.0,116470.0,0.8274256]
["bitfinex","BTCUSD",1754563330361,0.24289329,116480.0,116470.0,0.8252956]
["bitfinex","BTCUSD",1754563330608,0.24289329,116480.0,116470.0,0.50662211]
["bitfinex","BTCUSD",1754563331295,0.27191142,116480.0,116470.0,0.50662211]
["bitfinex","BTCUSD",1754563332200,0.24289329,116480.0,116470.0,0.50662211]
["bitfinex","BTCUSD",1754563334010,0.24289329,116480.0,116470.0,0.8252956]
["bitfinex","BTCUSD",1754563334695,0.24289329,116480.0,116470.0,0.8274256]
["bitfinex","BTCUSD",1754563334943,0.23978329,116480.0,116470.0,0.8274256]
["bitfinex","BTCUSD",1754563335173,0.24677147,116490.0,116470.0,1.04746363]
["bitfinex","BTCUSD",1754563335405,0.18074147,116490.0,116480.0,0.31867349]
["bitfinex","BTCUSD",1754563335633,0.18074147,116490.0,116480.0,0.3064854]
["bitfinex","BTCUSD",1754563335873,0.18074147,116490.0,116480.0,0.62515889]
["bitfinex","BTCUSD",1754563336307,0.18074147,116490.0,116480.0,0.62768889]
["bitfinex","BTCUSD",1754563336308,0.0004685,116490.0,116480.0,0.62768889]
["bitfinex","BTCUSD",1754563336529,0.17215705,116490.0,116480.0,0.62768889]
["bitfinex","BTCUSD",1754563336735,0.0004685,116490.0,116480.0,0.62768889]
["bitfinex","BTCUSD",1754563337600,0.0004685,116490.0,116480.0,0.3090154]
["bitfinex","BTCUSD",1754563337817,0.17215705,116490.0,116480.0,0.62768889]
["bitfinex","BTCUSD",1754563339338,0.0004685,116490.0,116480.0,0.62768889]
["bitfinex","BTCUSD",1754563339819,0.17215705,116490.0,116480.0,0.62768889]
["bitfinex","BTCUSD",1754563340247,0.17215705,116490.0,116480.0,0.62515889]
["bitfinex","BTCUSD",1754563340455,0.17215705,116490.0,116480.0,0.3064854]
["bitfinex","BTCUSD",1754563340664,0.17215705,116490.0,116480.0,0.57936889]
["bitfinex","BTCUSD",1754563341313,0.0004685,116490.0,116480.0,0.2606954]
["bitfinex","BTCUSD",1754563341539,0.17215705,116490.0,116480.0,0.57936889]
["bitfinex","BTCUSD",1754563343042,0.0004685,116490.0,116480.0,0.57936889]
["bitfinex","BTCUSD",1754563343277,0.17215705,116490.0,116480.0,0.62515889]
["bitfinex","BTCUSD",1754563343527,0.24389705,116490.0,116480.0,0.57919889]
["bitfinex","BTCUSD",1754563343783,0.0701885,116490.0,116480.0,0.57919889]
["bitfinex","BTCUSD",1754563344270,0.0004685,116490.0,116480.0,0.57919889]
["bitfinex","BTCUSD",1754563344961,0.24389705,116490.0,116480.0,0.57919889]
["bitfinex","BTCUSD",1754563345216,0.24688705,116490.0,116480.0,0.23626211]
["bitfinex","BTCUSD",1754563345489,0.24688705,116490.0,116480.0,0.1494]
["bitfinex","BTCUSD",1754563345490,0.27487118,116490.0,116480.0,0.1494]
["bitfinex","BTCUSD",1754563346871,0.24688705,116490.0,116480.0,0.1494]
["bitfinex","BTCUSD",1754563347091,0.24688705,116490.0,116480.0,0.23626211]
["bitfinex","BTCUSD",1754563347303,0.24688705,116490.0,116480.0,0.5549356]
["bitfinex","BTCUSD",1754563347732,0.24688705,116490.0,116480.0,0.23626211]
["bitfinex","BTCUSD",1754563348245,0.0004685,116490.0,116480.0,0.72859889]
["bitfinex","BTCUSD",1754563348451,0.24688705,116490.0,116480.0,0.08686211]
["bitfinex","BTCUSD",1754563348660,0.24688705,116490.0,116480.0,0.5545756]
["bitfinex","BTCUSD",1754563348864,0.24688705,116490.0,116480.0,0.4076054]
["bitfinex","BTCUSD",1754563349079,0.24688705,116490.0,116480.0,0.72627889]
["bitfinex","BTCUSD",1754563349509,0.24688705,116490.0,116480.0,0.72823889]
["bitfinex","BTCUSD",1754563350617,0.24389705,116490.0,116480.0,0.72823889]
["bitfinex","BTCUSD",1754563351767,0.0004685,116490.0,116480.0,0.72823889]
["bitfinex","BTCUSD",1754563351956,0.17215705,116490.0,116480.0,0.72823889]
["bitfinex","BTCUSD",1754563352169,0.17215705,116490.0,116480.0,0.4071654]
["bitfinex","BTCUSD",1754563352170,0.24688705,116490.0,116480.0,0.4071654]
["bitfinex","BTCUSD",1754563352845,0.24688705,116490.0,116480.0,0.4091254]
["bitfinex","BTCUSD",1754563353070,0.24688705,116490.0,116480.0,0.72779889]
["bitfinex","BTCUSD",1754563357397,0.24688705,116490.0,116480.0,0.4091254]
["bitfinex","BTCUSD",1754563357606,0.24688705,116490.0,116480.0,0.57723889]
["bitfinex","BTCUSD",1754563357814,0.24688705,116490.0,116480.0,0.72563889]
["bitfinex","BTCUSD",1754563358461,0.24688705,116490.0,116480.0,0.72759889]
["bitfinex","BTCUSD",1754563360297,0.17215705,116490.0,116480.0,0.72759889]
["bitfinex","BTCUSD",1754563361132,0.24187705,116490.0,116480.0,0.72759889]
["bitfinex","BTCUSD",1754563361582,0.0701885,116490.0,116480.0,0.72759889]
["bitfinex","BTCUSD",1754563361763,0.0004685,116490.0,116480.0,0.72759889]
["bitfinex","BTCUSD",1754563361982,0.0004685,116490.0,116480.0,0.77347889]
["bitfinex","BTCUSD",1754563362695,0.0004685,116490.0,116480.0,1.09215238]
["bitfinex","BTCUSD",1754563363127,0.0004685,116490.0,116480.0,2.9646624]
["bitfinex","BTCUSD",1754563364013,6.049e-05,116490.0,116480.0,3.0446624]
["bitfinex","BTCUSD",1754563365355,6.049e-05,116490.0,116480.0,3.0486624]
["bitfinex","BTCUSD",1754563369180,6.049e-05,116490.0,116480.0,3.0744504]
["bitfinex","BTCUSD",1754563371216,6.049e-05,116490.0,116480.0,2.43710342]
["bitfinex","BTCUSD",1754563371421,6.049e-05,116490.0,116480.0,3.0744504]
["bitfinex","BTCUSD",1754563371631,6.049e-05,116490.0,116480.0,3.0829504]
["bitfinex","BTCUSD",1754563372655,6.049e-05,116490.0,116480.0,2.44560342]
["bitfinex","BTCUSD",1754563372859,6.049e-05,116490.0,116480.0,3.0829504]
["bitfinex","BTCUSD",1754563373284,6.049e-05,116490.0,116480.0,2.44560342]
["bitfinex","BTCUSD",1754563373583,0.07167049,116490.0,116480.0,1.5469154]
["bitfinex","BTCUSD",1754563373806,0.07167049,116490.0,116480.0,2.2228384]
["bitfinex","BTCUSD",1754563374030,0.07167049,116490.0,116480.0,2.02479589]
["bitfinex","BTCUSD",1754563374264,0.07167049,116490.0,116480.0,1.7081524]
["bitfinex","BTCUSD",1754563374491,0.07167049,116490.0,116480.0,1.27684889]
["bitfinex","BTCUSD",1754563374721,0.07167049,116490.0,116480.0,1.42784889]
["bitfinex","BTCUSD",1754563374944,0.07167049,116490.0,116480.0,1.42384889]
["bitfinex","BTCUSD",1754563376770,0.07167049,116490.0,116480.0,1.1051754]
["bitfinex","BTCUSD",1754563376996,0.07167049,116490.0,116480.0,1.41534889]
["bitfinex","BTCUSD",1754563377315,0.07167049,116490.0,116480.0,1.0966754]
["bitfinex","BTCUSD",1754563377562,0.07167049,116490.0,116480.0,1.0976754]
["bitfinex","BTCUSD",1754563377822,0.07167049,116490.0,116480.0,1.41634889]
["bitfinex","BTCUSD",1754563378567,0.07167049,116490.0,116480.0,1.0976754]
["bitfinex","BTCUSD",1754563378798,0.07167049,116490.0,116480.0,1.41634889]
["bitfinex","BTCUSD",1754563379017,0.07167049,116490.0,116480.0,1.41837889]
["bitfinex","BTCUSD",1754563379444,0.07167049,116490.0,116480.0,1.41634889]
["bitfinex","BTCUSD",1754563380831,0.24335904,116490.0,116480.0,0.3653534]
["bitfinex","BTCUSD",1754563381074,0.24335904,116490.0,116480.0,0.4865356]
["bitfinex","BTCUSD",1754563381292,0.24335904,116490.0,116480.0,1.58942189]
["bitfinex","BTCUSD",1754563381522,0.07167049,116490.0,116480.0,1.58942189]
["bitfinex","BTCUSD",1754563382221,0.07167049,116490.0,116480.0,1.43886189]
["bitfinex","BTCUSD",1754563382695,0.07167049,116490.0,116480.0,1.79546189]
["bitfinex","BTCUSD",1754563383145,0.07167049,116490.0,116480.0,1.79542189]
["bitfinex","BTCUSD",1754563383612,0.24335904,116490.0,116480.0,1.73953389]
["bitfinex","BTCUSD",1754563383854,0.24335904,116490.0,116480.0,1.48152389]
["bitfinex","BTCUSD",1754563384067,0.24335904,116490.0,116480.0,1.46634189]
["bitfinex","BTCUSD",1754563385318,0.24335904,116490.0,116480.0,1.42569289]
["bitfinex","BTCUSD",1754563385549,0.24335904,116490.0,116480.0,1.29261289]
["bitfinex","BTCUSD",1754563385801,0.24335904,116490.0,116480.0,0.9619394]
["bitfinex","BTCUSD",1754563386010,0.24335904,116490.0,116480.0,1.21981289]
["bitfinex","BTCUSD",1754563387173,0.24335904,116490.0,116480.0,0.86365289]
["bitfinex","BTCUSD",1754563387390,0.24335904,116490.0,116480.0,1.21981289]
["bitfinex","BTCUSD",1754563387619,0.24335904,116490.0,116480.0,0.9011394]
["bitfinex","BTCUSD",1754563387847,0.24335904,116490.0,116480.0,1.16298689]
["bitfinex","BTCUSD",1754563388090,0.24335904,116490.0,116480.0,1.13973689]
["bitfinex","BTCUSD",1754563388333,0.24335904,116490.0,116480.0,1.13945689]
["bitfinex","BTCUSD",1754563388581,0.24335904,116490.0,116480.0,0.8207434]
["bitfinex","BTCUSD",1754563388799,0.30737481,116490.0,116480.0,0.08786211]
["bitfinex","BTCUSD",1754563389018,0.24335904,116490.0,116480.0,0.23742211]
["bitfinex","BTCUSD",1754563389233,0.24335904,116490.0,116480.0,0.73742211]
["bitfinex","BTCUSD",1754563389454,0.24335904,116490.0,116480.0,0.23742211]
["bitfinex","BTCUSD",1754563389676,0.30737481,116490.0,116480.0,0.501]
["bitfinex","BTCUSD",1754563389917,0.24335904,116490.0,116480.0,0.64948]
["bitfinex","BTCUSD",1754563390131,0.24335904,116490.0,116480.0,0.14948]
["bitfinex","BTCUSD",1754563390349,0.24435904,116490.0,116480.0,0.14948]
["bitfinex","BTCUSD",1754563390569,0.24335904,116490.0,116480.0,0.14948]
["bitfinex","BTCUSD",1754563390789,0.17170329,116480.0,116470.0,0.0085]
["bitfinex","BTCUSD",1754563391024,0.17368329,116480.0,116470.0,0.4140356]
["bitfinex","BTCUSD",1754563391245,0.24331329,116480.0,116470.0,0.5634756]
["bitfinex","BTCUSD",1754563391462,0.24331329,116480.0,116470.0,0.24480211]
["bitfinex","BTCUSD",1754563392153,0.26259527,116480.0,116470.0,0.5634756]
["bitfinex","BTCUSD",1754563392423,0.24331329,116480.0,116470.0,0.5634756]
["bitfinex","BTCUSD",1754563392653,0.24431329,116480.0,116470.0,0.5634756]
["bitfinex","BTCUSD",1754563393586,0.001,116480.0,116470.0,0.41855014]
["bitfinex","BTCUSD",1754563393817,0.001,116480.0,116470.0,0.77818363]
["bitfinex","BTCUSD",1754563394047,0.001,116480.0,116470.0,0.45951014]
["bitfinex","BTCUSD",1754563394234,0.001,116480.0,116470.0,0.77818363]
["bitfinex","BTCUSD",1754563394475,0.001,116480.0,116470.0,1.04731363]
["bitfinex","BTCUSD",1754563394690,0.06742,116480.0,116470.0,1.00382363]
["bitfinex","BTCUSD",1754563394925,0.001,116480.0,116470.0,1.00330363]
["bitfinex","BTCUSD",1754563395352,0.06742,116480.0,116470.0,1.00330363]
["bitfinex","BTCUSD",1754563396075,0.001,116480.0,116470.0,1.00330363]
["bitfinex","BTCUSD",1754563397411,0.001,116480.0,116470.0,3.12201063]
["bitfinex","BTCUSD",1754563397837,0.001,116480.0,116470.0,3.19153314]
["bitfinex","BTCUSD",1754563398050,0.001,116480.0,116470.0,3.53153314]
["bitfinex","BTCUSD",1754563398264,0.001,116480.0,116470.0,3.21285965]
["bitfinex","BTCUSD",1754563398903,0.001,116480.0,116470.0,3.53153314]
["bitfinex","BTCUSD",1754563399102,0.001,116480.0,116470.0,3.23865265]
["bitfinex","BTCUSD",1754563399558,0.001,116480.0,116470.0,3.55732614]
["bitfinex","BTCUSD",1754563399770,6.049e-05,116490.0,116480.0,0.18915231]
["bitfinex","BTCUSD",1754563400041,6.049e-05,116490.0,116480.0,6.4038314]
["bitfinex","BTCUSD",1754563400253,6.049e-05,116490.0,116480.0,6.4473214]
["bitfinex","BTCUSD",1754563400492,6.049e-05,116490.0,116480.0,6.2314194]
["bitfinex","BTCUSD",1754563400688,6.049e-05,116490.0,116480.0,5.9781934]
["bitfinex","BTCUSD",1754563402816,6.049e-05,116490.0,116480.0,5.9811934]
["bitfinex","BTCUSD",1754563406486,0.22512479,116500.0,116490.0,1.43302406]
["bitfinex","BTCUSD",1754563406705,0.22512479,116500.0,116490.0,5.88422217]
["bitfinex","BTCUSD",1754563408106,0.22512479,116500.0,116490.0,5.61868266]
["bitfinex","BTCUSD",1754563408322,0.22512479,116500.0,116490.0,5.47024266]
["bitfinex","BTCUSD",1754563408524,0.22512479,116500.0,116490.0,5.64447066]
["bitfinex","BTCUSD",1754563408770,0.22725479,116500.0,116490.0,5.47645164]
["bitfinex","BTCUSD",1754563408989,0.29855479,116500.0,116490.0,5.62499222]
["bitfinex","BTCUSD",1754563409175,0.29855479,116500.0,116490.0,3.22830622]
["bitfinex","BTCUSD",1754563409391,0.29855479,116500.0,116490.0,3.02903222]
["bitfinex","BTCUSD",1754563409629,0.29855479,116500.0,116490.0,2.39168524]
["bitfinex","BTCUSD",1754563409817,0.29855479,116500.0,116490.0,3.02903222]
["bitfinex","BTCUSD",1754563410241,0.29855479,116500.0,116490.0,3.03116222]
["bitfinex","BTCUSD",1754563410446,0.29855479,116500.0,116490.0,1.73314524]
["bitfinex","BTCUSD",1754563410658,0.29855479,116500.0,116490.0,2.25756322]
["bitfinex","BTCUSD",1754563412100,0.29349479,116500.0,116490.0,2.27714224]
["bitfinex","BTCUSD",1754563412319,0.22512479,116500.0,116490.0,2.27714224]
["bitfinex","BTCUSD",1754563412537,0.22512479,116500.0,116490.0,2.48334224]
["bitfinex","BTCUSD",1754563412758,0.29349479,116500.0,116490.0,2.48334224]
["bitfinex","BTCUSD",1754563413048,0.22512479,116500.0,116490.0,2.48334224]
["bitfinex","BTCUSD",1754563413271,0.22512479,116500.0,116490.0,2.52195224]
["bitfinex","BTCUSD",1754563413494,0.22512479,116500.0,116490.0,2.52448224]
["bitfinex","BTCUSD",1754563414150,0.22512479,116500.0,116490.0,2.16988224]
["bitfinex","BTCUSD",1754563414373,0.22512479,116500.0,116490.0,2.52448224]
["bitfinex","BTCUSD",1754563416356,0.22512479,116500.0,116490.0,2.52444224]
["bitfinex","BTCUSD",1754563417239,0.29349479,116500.0,116490.0,2.74984175]
["bitfinex","BTCUSD",1754563417456,0.22512479,116500.0,116490.0,2.74984175]
["bitfinex","BTCUSD",1754563418097,0.22512479,116500.0,116490.0,2.39528175]
["bitfinex","BTCUSD",1754563418316,0.22512479,116500.0,116490.0,2.74984175]
["bitfinex","BTCUSD",1754563419068,0.29349479,116500.0,116490.0,2.74984175]
["bitfinex","BTCUSD",1754563421606,0.29855479,116500.0,116490.0,2.74771175]
["bitfinex","BTCUSD",1754563422132,0.29855479,116500.0,116490.0,2.74984175]
["bitfinex","BTCUSD",1754563422379,0.29349479,116500.0,116490.0,2.74984175]
["bitfinex","BTCUSD",1754563422842,0.29349479,116500.0,116490.0,2.48330224]
["bitfinex","BTCUSD",1754563423058,0.29349479,116500.0,116490.0,2.47480224]
["bitfinex","BTCUSD",1754563423481,0.29349479,116500.0,116490.0,2.32644224]
["bitfinex","BTCUSD",1754563423695,0.29349479,116500.0,116490.0,2.47476224]
["bitfinex","BTCUSD",1754563424122,0.29349479,116500.0,116490.0,0.11379069]
["bitfinex","BTCUSD",1754563424123,0.40656584,116500.0,116490.0,0.11379069]
["bitfinex","BTCUSD",1754563424338,0.53970622,116500.0,116490.0,0.41517618]
["bitfinex","BTCUSD",1754563424550,0.53970622,116500.0,116490.0,0.56345618]
["bitfinex","BTCUSD",1754563424981,0.53970622,116500.0,116490.0,0.24478269]
["bitfinex","BTCUSD",1754563425195,0.53970622,116500.0,116490.0,0.56345618]
["bitfinex","BTCUSD",1754563425650,0.59796926,116500.0,116490.0,0.00114058]
["bitfinex","BTCUSD",1754563425871,0.93796926,116500.0,116490.0,0.14942058]
["bitfinex","BTCUSD",1754563427444,0.93796926,116500.0,116490.0,0.14842058]
["bitfinex","BTCUSD",1754563427862,0.93896926,116500.0,116490.0,0.14842058]
["bitfinex","BTCUSD",1754563428298,0.8112286,116500.0,116490.0,0.14842058]
["bitfinex","BTCUSD",1754563429797,0.8112286,116500.0,116490.0,0.14838058]
["bitfinex","BTCUSD",1754563430680,0.8112286,116500.0,116490.0,0.00014058]
["bitfinex","BTCUSD",1754563430891,0.8112286,116500.0,116490.0,0.14838058]
["bitfinex","BTCUSD",1754563435228,0.8112286,116500.0,116490.0,0.00014058]
["bitfinex","BTCUSD",1754563435649,0.8112286,116500.0,116490.0,0.14834058]
["bitfinex","BTCUSD",1754563436294,0.89802285,116500.0,116490.0,0.14834058]
["bitfinex","BTCUSD",1754563437165,0.90649382,116500.0,116490.0,0.14834058]
["bitfinex","BTCUSD",1754563437716,0.89802285,116500.0,116490.0,0.14834058]
["bitfinex","BTCUSD",1754563438573,0.8112286,116500.0,116490.0,0.14834058]
["bitfinex","BTCUSD",1754563439741,0.22612479,116500.0,116490.0,2.87860522]
["bitfinex","BTCUSD",1754563439973,0.22612479,116500.0,116490.0,2.59258222]
["bitfinex","BTCUSD",1754563440203,0.22612479,116500.0,116490.0,2.55388122]
["bitfinex","BTCUSD",1754563440446,0.22612479,116500.0,116490.0,1.72352673]
["bitfinex","BTCUSD",1754563440671,0.22512479,116500.0,116490.0,1.72352673]
["bitfinex","BTCUSD",1754563441570,0.22512479,116500.0,116490.0,1.40485324]
["bitfinex","BTCUSD",1754563441795,0.22512479,116500.0,116490.0,1.72452673]
["bitfinex","BTCUSD",1754563444132,0.22512479,116500.0,116490.0,2.04320022]
["bitfinex","BTCUSD",1754563445037,0.22512479,116500.0,116490.0,1.40585324]
["bitfinex","BTCUSD",1754563445292,0.22512479,116500.0,116490.0,1.42330226]
["bitfinex","BTCUSD",1754563445520,0.22512479,116500.0,116490.0,1.74197575]
["bitfinex","BTCUSD",1754563445725,0.22512479,116500.0,116490.0,2.06064924]
["bitfinex","BTCUSD",1754563445990,0.22512479,116500.0,116490.0,2.08643924]
["bitfinex","BTCUSD",1754563450752,0.22512479,116500.0,116490.0,2.35303924]
["bitfinex","BTCUSD",1754563451038,0.22512479,116500.0,116490.0,2.35050924]
["bitfinex","BTCUSD",1754563451276,0.22512479,116500.0,116490.0,1.99553575]
["bitfinex","BTCUSD",1754563451508,0.22512479,116500.0,116490.0,1.67686226]
["bitfinex","BTCUSD",1754563451973,0.22512479,116500.0,116490.0,1.99553575]
["bitfinex","BTCUSD",1754563452204,0.29188479,116500.0,116490.0,1.99553575]
["bitfinex","BTCUSD",1754563452398,0.22512479,116500.0,116490.0,1.99553575]
["bitfinex","BTCUSD",1754563453419,0.22512479,116500.0,116490.0,2.35303924]
["bitfinex","BTCUSD",1754563454049,0.22512479,116500.0,116490.0,2.43303924]
["bitfinex","BTCUSD",1754563455445,0.22512479,116500.0,116490.0,2.77303924]
["bitfinex","BTCUSD",1754563456889,0.22512479,116500.0,116490.0,2.13569226]
["bitfinex","BTCUSD",1754563457103,0.22512479,116500.0,116490.0,2.77050924]
["bitfinex","BTCUSD",1754563459362,0.22264479,116500.0,116490.0,2.77050924]
["bitfinex","BTCUSD",1754563459568,0.22264479,116500.0,116490.0,2.77900924]
["bitfinex","BTCUSD",1754563460191,0.28301479,116500.0,116490.0,2.74270924]
["bitfinex","BTCUSD",1754563460409,0.28802479,116500.0,116490.0,1.41024026]
["bitfinex","BTCUSD",1754563460646,0.28802479,116500.0,116490.0,1.38891375]
["bitfinex","BTCUSD",1754563460854,0.28802479,116500.0,116490.0,1.38887375]
["bitfinex","BTCUSD",1754563461554,0.28802479,116500.0,116490.0,1.24103375]
["bitfinex","BTCUSD",1754563461774,0.28802479,116500.0,116490.0,1.38887375]
["bitfinex","BTCUSD",1754563462184,0.4596986,116500.0,116490.0,1.26742364]
["bitfinex","BTCUSD",1754563462394,0.4596986,116500.0,116490.0,1.28040064]
["bitfinex","BTCUSD",1754563462601,0.4596986,116500.0,116490.0,1.59967413]
["bitfinex","BTCUSD",1754563462818,0.4596986,116500.0,116490.0,1.12270064]
["bitfinex","BTCUSD",1754563463036,0.4596986,116500.0,116490.0,1.44137413]
["bitfinex","BTCUSD",1754563463568,0.4596986,116500.0,116490.0,1.44037413]
["bitfinex","BTCUSD",1754563463772,0.4596986,116500.0,116490.0,1.17377413]
["bitfinex","BTCUSD",1754563464221,0.28802479,116500.0,116490.0,1.17377413]
["bitfinex","BTCUSD",1754563464861,0.4596986,116500.0,116490.0,1.17377413]
["bitfinex","BTCUSD",1754563465175,0.28802479,116500.0,116490.0,1.17377413]
["bitfinex","BTCUSD",1754563465560,0.4596986,116500.0,116490.0,1.17377413]
["bitfinex","BTCUSD",1754563465771,0.28802479,116500.0,116490.0,1.16527413]
["bitfinex","BTCUSD",1754563467264,0.28802479,116500.0,116490.0,1.48394762]
["bitfinex","BTCUSD",1754563467475,0.28802479,116500.0,116490.0,1.48592762]
["bitfinex","BTCUSD",1754563468129,0.22264479,116500.0,116490.0,1.50337664]
["bitfinex","BTCUSD",1754563469641,0.22264479,116500.0,116490.0,1.35557664]
["bitfinex","BTCUSD",1754563469843,0.28301479,116500.0,116490.0,1.50429664]
["bitfinex","BTCUSD",1754563470134,0.28301479,116500.0,116490.0,1.53008764]
["bitfinex","BTCUSD",1754563471360,0.28301479,116500.0,116490.0,1.53004764]
["bitfinex","BTCUSD",1754563473335,0.22264479,116500.0,116490.0,1.90662764]
["bitfinex","BTCUSD",1754563475378,0.22264479,116500.0,116490.0,1.26928066]
["bitfinex","BTCUSD",1754563475612,0.22264479,116500.0,116490.0,1.90662764]
["bitfinex","BTCUSD",1754563476073,0.22264479,116500.0,116490.0,1.87004764]
["bitfinex","BTCUSD",1754563476606,0.22264479,116500.0,116490.0,1.90662764]
["bitfinex","BTCUSD",1754563480073,0.22264479,116500.0,116490.0,1.87004764]
["bitfinex","BTCUSD",1754563480323,0.28301479,116500.0,116490.0,1.87004764]
["bitfinex","BTCUSD",1754563483347,0.28301479,116500.0,116490.0,1.23270066]
["bitfinex","BTCUSD",1754563483566,0.28301479,116500.0,116490.0,1.87004764]
["bitfinex","BTCUSD",1754563484178,0.28606479,116500.0,116490.0,1.87004764]
["bitfinex","BTCUSD",1754563484411,0.28301479,116500.0,116490.0,1.87004764]
["bitfinex","BTCUSD",1754563485231,0.28301479,116500.0,116490.0,1.86978716]
["bitfinex","BTCUSD",1754563485408,0.28802479,116500.0,116490.0,1.86978716]
["bitfinex","BTCUSD",1754563486419,0.28301479,116500.0,116490.0,1.86978716]
["bitfinex","BTCUSD",1754563487088,0.28301479,116500.0,116490.0,1.23244018]
["bitfinex","BTCUSD",1754563487324,0.28301479,116500.0,116490.0,1.86978716]
["bitfinex","BTCUSD",1754563487542,0.28606479,116500.0,116490.0,1.86978716]
["bitfinex","BTCUSD",1754563487949,0.28301479,116500.0,116490.0,1.86978716]
["bitfinex","BTCUSD",1754563488166,0.28301479,116500.0,116490.0,1.23244018]
["bitfinex","BTCUSD",1754563488673,0.28301479,116500.0,116490.0,1.86978716]
["bitfinex","BTCUSD",1754563488916,0.28802479,116500.0,116490.0,1.86978716]
["bitfinex","BTCUSD",1754563490171,0.28301479,116500.0,116490.0,1.86978716]
["bitfinex","BTCUSD",1754563491515,0.22264479,116500.0,116490.0,1.90636716]
["bitfinex","BTCUSD",1754563491806,0.22264479,116500.0,116490.0,1.90383716]
["bitfinex","BTCUSD",1754563492022,0.22264479,116500.0,116490.0,1.86978716]
["bitfinex","BTCUSD",1754563492424,0.22264479,116500.0,116490.0,1.90636716]
["bitfinex","BTCUSD",1754563492629,0.22264479,116500.0,116490.0,1.26902018]
["bitfinex","BTCUSD",1754563492881,0.22264479,116500.0,116490.0,1.86978716]
["bitfinex","BTCUSD",1754563493915,0.28460479,116500.0,116490.0,1.86978716]
["bitfinex","BTCUSD",1754563495292,0.22264479,116500.0,116490.0,1.86978716]
["bitfinex","BTCUSD",1754563495543,0.22264479,116500.0,116490.0,2.23354065]
["bitfinex","BTCUSD",1754563495754,0.22264479,116500.0,116490.0,1.91486716]
["bitfinex","BTCUSD",1754563496678,0.22264479,116500.0,116490.0,1.91386716]
["bitfinex","BTCUSD",1754563497080,0.22264479,116500.0,116490.0,2.23654065]
["bitfinex","BTCUSD",1754563497917,0.22264479,116500.0,116490.0,1.91786716]
["bitfinex","BTCUSD",1754563498551,0.22264479,116500.0,116490.0,2.23654065]
["bitfinex","BTCUSD",1754563498779,0.22264479,116500.0,116490.0,1.91786716]
["bitfinex","BTCUSD",1754563502416,0.28460479,116500.0,116490.0,1.87278716]
["bitfinex","BTCUSD",1754563502675,0.22264479,116500.0,116490.0,1.90460716]
["bitfinex","BTCUSD",1754563502896,0.22264479,116500.0,116490.0,1.90713716]
["bitfinex","BTCUSD",1754563504041,0.27181056,116510.0,116500.0,0.89175153]
["bitfinex","BTCUSD",1754563504383,0.27386056,116510.0,116500.0,5.18766143]
["bitfinex","BTCUSD",1754563504596,0.27386056,116510.0,116500.0,4.77001494]
["bitfinex","BTCUSD",1754563504806,0.27386056,116510.0,116500.0,5.01745043]
["bitfinex","BTCUSD",1754563505021,0.26883056,116510.0,116500.0,4.40355743]
["bitfinex","BTCUSD",1754563505239,0.26883056,116510.0,116500.0,4.40360383]
["bitfinex","BTCUSD",1754563505489,0.26883056,116510.0,116500.0,4.08493034]
["bitfinex","BTCUSD",1754563505689,0.27181056,116510.0,116500.0,4.40360383]
["bitfinex","BTCUSD",1754563505898,0.27181056,116510.0,116500.0,4.40560383]
["bitfinex","BTCUSD",1754563506319,0.26883056,116510.0,116500.0,4.40560383]
["bitfinex","BTCUSD",1754563506840,0.27181056,116510.0,116500.0,4.25864383]
["bitfinex","BTCUSD",1754563507057,0.27181056,116510.0,116500.0,4.40548383]
["bitfinex","BTCUSD",1754563507261,0.26883056,116510.0,116500.0,4.09531034]
["bitfinex","BTCUSD",1754563507469,0.26883056,116510.0,116500.0,4.41398383]
["bitfinex","BTCUSD",1754563508111,0.26883056,116510.0,116500.0,4.43976883]
["bitfinex","BTCUSD",1754563508884,0.26883056,116510.0,116500.0,4.46522866]
["bitfinex","BTCUSD",1754563509912,0.26883056,116510.0,116500.0,4.73182866]
["bitfinex","BTCUSD",1754563510336,0.26883056,116510.0,116500.0,4.41315517]
["bitfinex","BTCUSD",1754563510496,0.26883056,116510.0,116500.0,4.73182866]
["bitfinex","BTCUSD",1754563511782,0.26883056,116510.0,116500.0,4.41315517]
["bitfinex","BTCUSD",1754563511972,0.27386056,116510.0,116500.0,4.73182866]
["bitfinex","BTCUSD",1754563512628,0.27181056,116510.0,116500.0,4.73182866]
["bitfinex","BTCUSD",1754563512835,0.27181056,116510.0,116500.0,4.58498866]
["bitfinex","BTCUSD",1754563513048,0.27181056,116510.0,116500.0,4.73170866]
["bitfinex","BTCUSD",1754563513906,0.27386056,116510.0,116500.0,4.73162866]
["bitfinex","BTCUSD",1754563514336,0.27386056,116510.0,116500.0,5.05030215]
["bitfinex","BTCUSD",1754563514780,0.27386056,116510.0,116500.0,4.73162866]
["bitfinex","BTCUSD",1754563514997,0.26883056,116510.0,116500.0,4.73162866]
["bitfinex","BTCUSD",1754563515646,0.27181056,116510.0,116500.0,4.72312866]
["bitfinex","BTCUSD",1754563515870,0.27386056,116510.0,116500.0,4.72312866]
["bitfinex","BTCUSD",1754563516846,0.27386056,116510.0,116500.0,4.40445517]
["bitfinex","BTCUSD",1754563517088,0.27386056,116510.0,116500.0,4.72312866]
["bitfinex","BTCUSD",1754563517511,0.26883056,116510.0,116500.0,4.72312866]
["bitfinex","BTCUSD",1754563518025,0.20687056,116510.0,116500.0,5.08569215]
["bitfinex","BTCUSD",1754563518960,0.20687056,116510.0,116500.0,5.05030215]
["bitfinex","BTCUSD",1754563519183,0.26883056,116510.0,116500.0,5.05030215]
["bitfinex","BTCUSD",1754563519872,0.20687056,116510.0,116500.0,4.37109215]
["bitfinex","BTCUSD",1754563520103,0.26546056,116510.0,116500.0,4.33570215]
["bitfinex","BTCUSD",1754563520808,0.26865056,116510.0,116500.0,3.88129466]
["bitfinex","BTCUSD",1754563521244,0.26865056,116510.0,116500.0,3.27649766]
["bitfinex","BTCUSD",1754563523101,0.26546056,116510.0,116500.0,3.27649766]
["bitfinex","BTCUSD",1754563523329,0.20687056,116510.0,116500.0,3.27649766]
["bitfinex","BTCUSD",1754563523552,0.26546056,116510.0,116500.0,3.27649766]
["bitfinex","BTCUSD",1754563524931,0.27079056,116510.0,116500.0,2.95782417]
["bitfinex","BTCUSD",1754563525145,0.27079056,116510.0,116500.0,2.15835166]
["bitfinex","BTCUSD",1754563525587,0.27079056,116510.0,116500.0,1.83967817]
["bitfinex","BTCUSD",1754563525821,0.26546056,116510.0,116500.0,2.16051166]
["bitfinex","BTCUSD",1754563526028,0.26760056,116510.0,116500.0,2.16051166]
["bitfinex","BTCUSD",1754563526229,0.27079056,116510.0,116500.0,1.84183817]
["bitfinex","BTCUSD",1754563526430,0.27079056,116510.0,116500.0,2.15835166]
["bitfinex","BTCUSD",1754563528057,0.26835056,116510.0,116500.0,2.15835166]
["bitfinex","BTCUSD",1754563528870,0.26302056,116510.0,116500.0,2.16051166]
["bitfinex","BTCUSD",1754563529093,0.26302056,116510.0,116500.0,1.84183817]
["bitfinex","BTCUSD",1754563529337,0.26302056,116510.0,116500.0,2.16051166]
["bitfinex","BTCUSD",1754563529816,0.26302056,116510.0,116500.0,2.47918515]
["bitfinex","BTCUSD",1754563530169,0.26302056,116510.0,116500.0,2.16051166]
["bitfinex","BTCUSD",1754563532194,1e-08,116510.0,116500.0,2.66326515]
["bitfinex","BTCUSD",1754563532412,1e-08,116510.0,116500.0,2.68826515]
["bitfinex","BTCUSD",1754563533347,1e-08,116510.0,116500.0,2.68626515]
["bitfinex","BTCUSD",1754563533636,1e-08,116510.0,116500.0,2.53986515]
["bitfinex","BTCUSD",1754563533837,1e-08,116510.0,116500.0,2.68602515]
["bitfinex","BTCUSD",1754563534805,1e-08,116510.0,116500.0,2.69002515]
["bitfinex","BTCUSD",1754563535957,0.06228,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754563536176,0.02004291,116530.0,116520.0,3.68931705]
["bitfinex","BTCUSD",1754563536396,0.02004291,116530.0,116520.0,3.6871715]
["bitfinex","BTCUSD",1754563536617,0.02004291,116530.0,116520.0,3.3035145]
["bitfinex","BTCUSD",1754563536871,0.02004291,116530.0,116520.0,3.4525545]
["bitfinex","BTCUSD",1754563537108,0.02004291,116530.0,116520.0,3.4526009]
["bitfinex","BTCUSD",1754563537301,0.02218291,116530.0,116520.0,3.4227289]
["bitfinex","BTCUSD",1754563537537,0.02004291,116530.0,116520.0,3.4257289]
["bitfinex","BTCUSD",1754563538184,0.02218291,116530.0,116520.0,3.4227289]
["bitfinex","BTCUSD",1754563538406,0.06409333,116540.0,116530.0,0.18907864]
["bitfinex","BTCUSD",1754563538628,0.06623333,116540.0,116530.0,5.34678924]
["bitfinex","BTCUSD",1754563539281,0.06623333,116540.0,116530.0,4.64955764]
["bitfinex","BTCUSD",1754563539509,0.06623333,116540.0,116530.0,2.37055264]
["bitfinex","BTCUSD",1754563539724,0.06623333,116540.0,116530.0,2.37098114]
["bitfinex","BTCUSD",1754563540381,0.06623333,116540.0,116530.0,1.91461414]
["bitfinex","BTCUSD",1754563540597,0.23784822,116540.0,116530.0,0.28478663]
["bitfinex","BTCUSD",1754563540839,0.06623333,116540.0,116530.0,0.74938012]
["bitfinex","BTCUSD",1754563541085,0.06623333,116540.0,116530.0,1.08000312]
["bitfinex","BTCUSD",1754563541505,0.06623333,116540.0,116530.0,1.09745214]
["bitfinex","BTCUSD",1754563543994,0.06623333,116540.0,116530.0,1.09961214]
["bitfinex","BTCUSD",1754563544949,0.06623333,116540.0,116530.0,1.09745214]
["bitfinex","BTCUSD",1754563545575,0.06623333,116540.0,116530.0,1.10604944]
["bitfinex","BTCUSD",1754563547551,0.06623333,116540.0,116530.0,0.78737595]
["bitfinex","BTCUSD",1754563547767,0.06623333,116540.0,116530.0,1.10592944]
["bitfinex","BTCUSD",1754563547988,0.06623333,116540.0,116530.0,0.78717595]
["bitfinex","BTCUSD",1754563548414,0.06623333,116540.0,116530.0,1.10584944]
["bitfinex","BTCUSD",1754563549847,0.06623333,116540.0,116530.0,1.08268044]
["bitfinex","BTCUSD",1754563550046,0.06623333,116540.0,116530.0,0.66119795]
["bitfinex","BTCUSD",1754563550409,0.06623333,116540.0,116530.0,1.09036244]
["bitfinex","BTCUSD",1754563550599,0.06623333,116540.0,116530.0,0.88078644]
["bitfinex","BTCUSD",1754563552646,0.06623333,116540.0,116530.0,0.88070644]
["bitfinex","BTCUSD",1754563553404,0.06623333,116540.0,116530.0,0.56203295]
["bitfinex","BTCUSD",1754563553610,0.06623333,116540.0,116530.0,0.88070644]
["bitfinex","BTCUSD",1754563555118,0.06623333,116540.0,116530.0,0.56203295]
["bitfinex","BTCUSD",1754563555343,0.06623333,116540.0,116530.0,0.88070644]
["bitfinex","BTCUSD",1754563556098,0.06623333,116540.0,116530.0,0.88268644]
["bitfinex","BTCUSD",1754563556326,0.06304333,116540.0,116530.0,0.88268644]
["bitfinex","BTCUSD",1754563556857,0.06304333,116540.0,116530.0,0.56401295]
["bitfinex","BTCUSD",1754563557076,0.06304333,116540.0,116530.0,0.88268644]
["bitfinex","BTCUSD",1754563557283,0.06304333,116540.0,116530.0,1.14928644]
["bitfinex","BTCUSD",1754563557511,0.06606333,116540.0,116530.0,1.14928644]
["bitfinex","BTCUSD",1754563557730,0.06606333,116540.0,116530.0,0.88268644]
["bitfinex","BTCUSD",1754563557929,0.06606333,116540.0,116530.0,0.88070644]
["bitfinex","BTCUSD",1754563558138,0.06606333,116540.0,116530.0,0.56203295]
["bitfinex","BTCUSD",1754563558353,0.06606333,116540.0,116530.0,0.88070644]
["bitfinex","BTCUSD",1754563559001,0.06606333,116540.0,116530.0,0.41643295]
["bitfinex","BTCUSD",1754563559212,0.06606333,116540.0,116530.0,0.88054644]
["bitfinex","BTCUSD",1754563560821,0.06606333,116540.0,116530.0,0.56187295]
["bitfinex","BTCUSD",1754563561035,0.06606333,116540.0,116530.0,0.88054644]
["bitfinex","BTCUSD",1754563561471,0.06606333,116540.0,116530.0,0.73708644]
["bitfinex","BTCUSD",1754563561689,0.06606333,116540.0,116530.0,0.88244644]
["bitfinex","BTCUSD",1754563561871,0.06304333,116540.0,116530.0,0.88244644]
["bitfinex","BTCUSD",1754563562074,0.06304333,116540.0,116530.0,0.88557644]
["bitfinex","BTCUSD",1754563562722,0.06304333,116540.0,116530.0,0.56377295]
["bitfinex","BTCUSD",1754563562939,0.06304333,116540.0,116530.0,0.88244644]
["bitfinex","BTCUSD",1754563564225,0.06606333,116540.0,116530.0,0.88244644]
["bitfinex","BTCUSD",1754563565207,0.06606333,116540.0,116530.0,0.73708644]
["bitfinex","BTCUSD",1754563565422,0.06606333,116540.0,116530.0,0.88236644]
["bitfinex","BTCUSD",1754563565731,0.06606333,116540.0,116530.0,0.41841295]
["bitfinex","BTCUSD",1754563565953,0.06606333,116540.0,116530.0,0.88232644]
["bitfinex","BTCUSD",1754563566863,0.06606333,116540.0,116530.0,0.88034644]
["bitfinex","BTCUSD",1754563567545,0.23767822,116540.0,116530.0,0.29338393]
["bitfinex","BTCUSD",1754563567867,0.23767822,116540.0,116530.0,0.11315701]
["bitfinex","BTCUSD",1754563568202,0.97767822,116540.0,116530.0,0.1456749]
["bitfinex","BTCUSD",1754563570026,0.97767822,116540.0,116530.0,0.0005149]
["bitfinex","BTCUSD",1754563570317,0.57767822,116540.0,116530.0,0.1456749]
["bitfinex","BTCUSD",1754563570523,0.17164435,116520.0,116510.0,0.025792]
["bitfinex","BTCUSD",1754563570741,0.17165908,116510.0,116500.0,0.02592928]
["bitfinex","BTCUSD",1754563570949,0.17381908,116510.0,116500.0,0.28366639]
["bitfinex","BTCUSD",1754563571170,0.23831908,116510.0,116500.0,0.13858639]
["bitfinex","BTCUSD",1754563571377,0.23831908,116510.0,116500.0,0.60233988]
["bitfinex","BTCUSD",1754563571613,0.23831908,116510.0,116500.0,0.77599369]
["bitfinex","BTCUSD",1754563571614,0.06364,116510.0,116500.0,0.77599369]
["bitfinex","BTCUSD",1754563571831,0.00302,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754563572041,0.23528435,116520.0,116510.0,0.57719468]
["bitfinex","BTCUSD",1754563572252,0.23830435,116520.0,116510.0,0.25852119]
["bitfinex","BTCUSD",1754563572480,0.32015719,116520.0,116510.0,0.08686211]
["bitfinex","BTCUSD",1754563572703,0.23830435,116520.0,116510.0,0.08686211]
["bitfinex","BTCUSD",1754563572937,0.23830435,116520.0,116510.0,0.25852119]
["bitfinex","BTCUSD",1754563573153,0.23830435,116520.0,116510.0,0.08686211]
["bitfinex","BTCUSD",1754563574017,0.23830435,116520.0,116510.0,0.08786211]
["bitfinex","BTCUSD",1754563574258,0.28015719,116520.0,116510.0,0.08786211]
["bitfinex","BTCUSD",1754563574480,0.28015719,116520.0,116510.0,0.25952119]
["bitfinex","BTCUSD",1754563574694,0.23830435,116520.0,116510.0,0.25952119]
["bitfinex","BTCUSD",1754563575151,0.23830435,116520.0,116510.0,0.08786211]
["bitfinex","BTCUSD",1754563576492,0.23830435,116520.0,116510.0,0.23282211]
["bitfinex","BTCUSD",1754563577145,0.23830435,116520.0,116510.0,0.08686211]
["bitfinex","BTCUSD",1754563577361,0.23830435,116520.0,116510.0,0.23182211]
["bitfinex","BTCUSD",1754563577793,0.25582162,116520.0,116510.0,0.23182211]
["bitfinex","BTCUSD",1754563578640,0.25582162,116520.0,116510.0,0.25761411]
["bitfinex","BTCUSD",1754563579316,0.25582162,116520.0,116510.0,0.025792]
["bitfinex","BTCUSD",1754563579539,0.17165908,116510.0,116500.0,0.02592928]
["bitfinex","BTCUSD",1754563579768,0.28106715,116510.0,116500.0,0.13858539]
["bitfinex","BTCUSD",1754563579991,0.23831908,116510.0,116500.0,0.25767139]
["bitfinex","BTCUSD",1754563580425,0.23831908,116510.0,116500.0,0.28346639]
["bitfinex","BTCUSD",1754563581076,0.23831908,116510.0,116500.0,0.13858639]
["bitfinex","BTCUSD",1754563581300,0.63831908,116510.0,116500.0,0.13858639]
["bitfinex","BTCUSD",1754563581500,0.63831908,116510.0,116500.0,0.28342639]
["bitfinex","BTCUSD",1754563581748,0.65179692,116510.0,116500.0,0.28342639]
["bitfinex","BTCUSD",1754563581959,0.65179692,116510.0,116500.0,0.02626445]
["bitfinex","BTCUSD",1754563582182,0.65179692,116510.0,116500.0,0.14530945]
["bitfinex","BTCUSD",1754563582391,0.65179692,116510.0,116500.0,0.00046945]
["bitfinex","BTCUSD",1754563582602,0.99179692,116510.0,116500.0,0.00046945]
["bitfinex","BTCUSD",1754563582840,0.59179692,116510.0,116500.0,0.00046945]
["bitfinex","BTCUSD",1754563583062,0.67865903,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563583329,0.70365903,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563583560,0.79058567,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563583788,0.81558567,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563584442,0.81658567,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563584690,0.81558567,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563584910,0.81958567,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563587203,0.90078597,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563587653,0.90078292,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563588096,0.89478805,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563588326,0.90078327,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563589222,0.91918758,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563589460,0.94499458,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563589669,0.77531458,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563589892,0.94499458,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563590121,0.92659027,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563591125,0.94498937,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563591568,0.80030937,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563591823,0.94494937,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563594060,0.94486937,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563594519,0.96084268,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563595411,0.9675516,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563596298,0.94358937,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563596517,0.96756536,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563597435,0.99069771,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563598062,0.84613771,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563598289,0.99057771,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563598953,0.99077771,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563599140,1.02177006,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563599371,0.99863771,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563601046,5.29179271,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563601265,5.29179271,116510.0,116450.0,0.06261]
["bitfinex","BTCUSD",1754563601266,0.51171803,116470.0,116450.0,0.06261]
["bitfinex","BTCUSD",1754563601488,0.17177703,116430.0,116420.0,0.27571762]
["bitfinex","BTCUSD",1754563601709,0.17177703,116430.0,116420.0,0.29557203]
["bitfinex","BTCUSD",1754563601952,0.17177703,116430.0,116420.0,0.32138403]
["bitfinex","BTCUSD",1754563602213,0.17177703,116430.0,116420.0,0.41029403]
["bitfinex","BTCUSD",1754563602669,0.17177703,116430.0,116420.0,0.29713192]
["bitfinex","BTCUSD",1754563602889,0.17177703,116430.0,116420.0,0.06507992]
["bitfinex","BTCUSD",1754563602890,0.20613228,116430.0,116420.0,0.06507992]
["bitfinex","BTCUSD",1754563603567,0.54613228,116430.0,116420.0,0.06507992]
["bitfinex","BTCUSD",1754563604033,0.54613228,116430.0,116420.0,0.06377674]
["bitfinex","BTCUSD",1754563604269,0.61004228,116430.0,116420.0,0.00038674]
["bitfinex","BTCUSD",1754563604497,0.54613228,116430.0,116420.0,0.06377674]
["bitfinex","BTCUSD",1754563604982,0.54613228,116430.0,116420.0,0.46980234]
["bitfinex","BTCUSD",1754563604983,0.57177703,116430.0,116420.0,0.46980234]
["bitfinex","BTCUSD",1754563605205,0.57177703,116430.0,116420.0,0.15112885]
["bitfinex","BTCUSD",1754563605885,0.17177703,116430.0,116420.0,0.15112885]
["bitfinex","BTCUSD",1754563606148,0.17177703,116430.0,116420.0,0.15104549]
["bitfinex","BTCUSD",1754563606369,0.17177703,116430.0,116420.0,0.06369338]
["bitfinex","BTCUSD",1754563606589,0.20613228,116430.0,116420.0,0.06369338]
["bitfinex","BTCUSD",1754563607503,0.20613228,116430.0,116420.0,0.00108338]
["bitfinex","BTCUSD",1754563607733,0.20613228,116430.0,116420.0,0.06569338]
["bitfinex","BTCUSD",1754563607959,0.17177703,116430.0,116420.0,0.15304549]
["bitfinex","BTCUSD",1754563608189,0.17177703,116430.0,116420.0,0.64351076]
["bitfinex","BTCUSD",1754563608417,0.17177552,116440.0,116420.0,0.64351076]
["bitfinex","BTCUSD",1754563608641,0.17177552,116440.0,116430.0,0.5497356]
["bitfinex","BTCUSD",1754563608870,0.20698912,116440.0,116430.0,0.29494211]
["bitfinex","BTCUSD",1754563609322,0.18036051,116450.0,116430.0,0.49252814]
["bitfinex","BTCUSD",1754563609571,0.18636922,116450.0,116430.0,0.49252814]
["bitfinex","BTCUSD",1754563609829,0.18636922,116450.0,116440.0,0.0631]
["bitfinex","BTCUSD",1754563610052,0.18636922,116450.0,116440.0,0.06388]
["bitfinex","BTCUSD",1754563610964,0.00601081,116450.0,116440.0,0.64117788]
["bitfinex","BTCUSD",1754563611175,0.17174602,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1754563611405,0.02449968,116460.0,116450.0,0.78331313]
["bitfinex","BTCUSD",1754563611630,0.2148118,116460.0,116450.0,0.78331313]
["bitfinex","BTCUSD",1754563611853,0.17774658,116460.0,116450.0,0.46463964]
["bitfinex","BTCUSD",1754563612072,0.17173278,116460.0,116450.0,0.46463964]
["bitfinex","BTCUSD",1754563612302,0.17775025,116460.0,116450.0,0.46463964]
["bitfinex","BTCUSD",1754563612742,0.19624924,116460.0,116450.0,0.46463964]
["bitfinex","BTCUSD",1754563613746,0.19624924,116460.0,116450.0,0.46563964]
["bitfinex","BTCUSD",1754563613957,0.19625215,116460.0,116450.0,0.31969611]
["bitfinex","BTCUSD",1754563614171,0.23390747,116460.0,116450.0,0.31969611]
["bitfinex","BTCUSD",1754563614358,0.23390829,116460.0,116450.0,0.31969611]
["bitfinex","BTCUSD",1754563614564,0.22788709,116460.0,116450.0,0.31969611]
["bitfinex","BTCUSD",1754563614776,0.2093881,116460.0,116450.0,0.31969611]
["bitfinex","BTCUSD",1754563616374,0.2093881,116460.0,116450.0,0.31920611]
["bitfinex","BTCUSD",1754563617503,0.17173278,116460.0,116450.0,0.31920611]
["bitfinex","BTCUSD",1754563618952,0.17173278,116460.0,116450.0,0.6378796]
["bitfinex","BTCUSD",1754563619377,0.17173278,116460.0,116450.0,0.31920611]
["bitfinex","BTCUSD",1754563620749,0.17173278,116460.0,116450.0,0.6378796]
["bitfinex","BTCUSD",1754563621000,0.17173278,116460.0,116450.0,0.31920611]
["bitfinex","BTCUSD",1754563621220,0.24693645,116460.0,116450.0,0.31920611]
["bitfinex","BTCUSD",1754563621925,0.24693645,116460.0,116450.0,0.80962713]
["bitfinex","BTCUSD",1754563622147,0.24118091,116480.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1754563622362,0.58720189,116480.0,116470.0,0.6107556]
["bitfinex","BTCUSD",1754563622578,0.17171803,116470.0,116460.0,0.06064]
["bitfinex","BTCUSD",1754563622795,0.17173278,116460.0,116440.0,0.49695788]
["bitfinex","BTCUSD",1754563623010,0.20713645,116460.0,116450.0,0.40314964]
["bitfinex","BTCUSD",1754563623220,0.23319278,116460.0,116450.0,0.40314964]
["bitfinex","BTCUSD",1754563623444,0.17173278,116460.0,116450.0,0.42942362]
["bitfinex","BTCUSD",1754563623664,0.17173278,116460.0,116450.0,0.74809711]
["bitfinex","BTCUSD",1754563624331,0.17173278,116460.0,116450.0,0.72229311]
["bitfinex","BTCUSD",1754563625260,0.23319278,116460.0,116450.0,0.55054558]
["bitfinex","BTCUSD",1754563625685,0.23319278,116460.0,116450.0,0.55254558]
["bitfinex","BTCUSD",1754563625897,0.17173278,116460.0,116450.0,0.55254558]
["bitfinex","BTCUSD",1754563626550,0.21340445,116460.0,116450.0,0.55254558]
["bitfinex","BTCUSD",1754563627197,0.21340445,116460.0,116450.0,0.72429311]
["bitfinex","BTCUSD",1754563628081,0.21340445,116460.0,116450.0,0.55254558]
["bitfinex","BTCUSD",1754563628294,0.21340445,116460.0,116450.0,0.72429311]
["bitfinex","BTCUSD",1754563629240,0.17173278,116460.0,116450.0,0.72429311]
["bitfinex","BTCUSD",1754563629881,0.23841278,116460.0,116450.0,0.23309209]
["bitfinex","BTCUSD",1754563630121,0.23841278,116460.0,116450.0,0.23293209]
["bitfinex","BTCUSD",1754563630552,0.23841278,116460.0,116450.0,0.55160558]
["bitfinex","BTCUSD",1754563631426,0.23841278,116460.0,116450.0,0.23371209]
["bitfinex","BTCUSD",1754563631671,0.28028445,116460.0,116450.0,0.23371209]
["bitfinex","BTCUSD",1754563631890,0.27506445,116460.0,116450.0,0.72413311]
["bitfinex","BTCUSD",1754563632103,0.23319278,116460.0,116450.0,0.72413311]
["bitfinex","BTCUSD",1754563632565,0.23841278,116460.0,116450.0,0.55238558]
["bitfinex","BTCUSD",1754563633459,0.23841278,116460.0,116450.0,0.23371209]
["bitfinex","BTCUSD",1754563633675,0.23841278,116460.0,116450.0,0.55238558]
["bitfinex","BTCUSD",1754563633886,0.28028445,116460.0,116450.0,0.55238558]
["bitfinex","BTCUSD",1754563634330,0.28028445,116460.0,116450.0,0.23371209]
["bitfinex","BTCUSD",1754563634580,0.28028445,116460.0,116450.0,0.55238558]
["bitfinex","BTCUSD",1754563634799,0.28028445,116460.0,116450.0,0.23293209]
["bitfinex","BTCUSD",1754563635016,0.28028445,116460.0,116450.0,0.55160558]
["bitfinex","BTCUSD",1754563635646,0.23841278,116460.0,116450.0,0.55160558]
["bitfinex","BTCUSD",1754563636426,0.23841278,116460.0,116450.0,0.72335311]
["bitfinex","BTCUSD",1754563636677,0.23319278,116460.0,116450.0,0.72413311]
["bitfinex","BTCUSD",1754563637959,0.23641278,116460.0,116450.0,0.72413311]
["bitfinex","BTCUSD",1754563638177,0.23841278,116460.0,116450.0,0.72413311]
["bitfinex","BTCUSD",1754563638385,0.23641278,116460.0,116450.0,0.72413311]
["bitfinex","BTCUSD",1754563638595,0.27828445,116460.0,116450.0,0.40545962]
["bitfinex","BTCUSD",1754563638820,0.27828445,116460.0,116450.0,0.72413311]
["bitfinex","BTCUSD",1754563639241,0.28028445,116460.0,116450.0,0.72413311]
["bitfinex","BTCUSD",1754563640195,0.23841278,116460.0,116450.0,0.72413311]
["bitfinex","BTCUSD",1754563640449,0.23641278,116460.0,116450.0,0.72413311]
["bitfinex","BTCUSD",1754563641359,0.05933,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1754563641562,0.30909607,116480.0,116460.0,0.57804838]
["bitfinex","BTCUSD",1754563641777,0.32788085,116480.0,116470.0,0.5487756]
["bitfinex","BTCUSD",1754563642012,0.32993085,116480.0,116470.0,0.5487756]
["bitfinex","BTCUSD",1754563642436,0.31114607,116480.0,116470.0,0.23010211]
["bitfinex","BTCUSD",1754563643336,0.30688607,116480.0,116470.0,0.72127363]
["bitfinex","BTCUSD",1754563643553,0.23964504,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1754563643767,0.23964504,116490.0,116480.0,0.57801889]
["bitfinex","BTCUSD",1754563644004,0.23964504,116490.0,116480.0,0.57701889]
["bitfinex","BTCUSD",1754563644359,0.23643504,116490.0,116480.0,0.57701889]
["bitfinex","BTCUSD",1754563644439,0.30054847,116500.0,116480.0,0.5857171]
["bitfinex","BTCUSD",1754563644656,0.30054847,116500.0,116490.0,0.72038415]
["bitfinex","BTCUSD",1754563644872,0.12559762,116500.0,116490.0,0.72116415]
["bitfinex","BTCUSD",1754563645099,0.73986981,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754563645324,0.55632,116510.0,116500.0,0.57798941]
["bitfinex","BTCUSD",1754563645542,0.72797908,116510.0,116500.0,0.57798941]
["bitfinex","BTCUSD",1754563645976,0.55632,116510.0,116500.0,0.57845939]
["bitfinex","BTCUSD",1754563646220,0.5012,116510.0,116500.0,0.57845939]
["bitfinex","BTCUSD",1754563646650,0.67285908,116510.0,116500.0,0.57845939]
["bitfinex","BTCUSD",1754563646871,0.72897908,116510.0,116500.0,0.57845939]
["bitfinex","BTCUSD",1754563647077,0.67185908,116510.0,116500.0,0.57845939]
["bitfinex","BTCUSD",1754563647288,0.72797908,116510.0,116500.0,0.58245939]
["bitfinex","BTCUSD",1754563648559,0.67185908,116510.0,116500.0,0.58245939]
["bitfinex","BTCUSD",1754563649177,0.72797908,116510.0,116500.0,0.58245939]
["bitfinex","BTCUSD",1754563649771,0.67185908,116510.0,116500.0,0.58245939]
["bitfinex","BTCUSD",1754563650095,0.72797908,116510.0,116500.0,0.58245939]
["bitfinex","BTCUSD",1754563650974,0.72797908,116510.0,116500.0,0.2637859]
["bitfinex","BTCUSD",1754563651182,0.72797908,116510.0,116500.0,0.58245939]
["bitfinex","BTCUSD",1754563652474,0.82003333,116510.0,116500.0,0.09133209]
["bitfinex","BTCUSD",1754563652701,0.82003333,116510.0,116500.0,0.00446998]
["bitfinex","BTCUSD",1754563653140,1.16003333,116510.0,116500.0,0.00446998]
["bitfinex","BTCUSD",1754563653581,1.56003333,116510.0,116500.0,0.14334998]
["bitfinex","BTCUSD",1754563654009,1.56003333,116510.0,116500.0,0.14534998]
["bitfinex","BTCUSD",1754563654231,1.16003333,116510.0,116500.0,0.14334998]
["bitfinex","BTCUSD",1754563654668,1.16003333,116510.0,116500.0,0.00046998]
["bitfinex","BTCUSD",1754563655543,1.16103333,116510.0,116500.0,0.00046998]
["bitfinex","BTCUSD",1754563656894,1.30387333,116510.0,116500.0,0.00046998]
["bitfinex","BTCUSD",1754563657141,1.30387333,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563657358,1.45818446,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754563657712,0.17176228,116440.0,116430.0,0.18383214]
["bitfinex","BTCUSD",1754563657928,0.17176068,116450.0,116430.0,0.73390875]
["bitfinex","BTCUSD",1754563658131,0.17176068,116450.0,116440.0,0.4055356]
["bitfinex","BTCUSD",1754563658322,0.17176068,116450.0,116440.0,0.4063156]
["bitfinex","BTCUSD",1754563658532,0.17176068,116450.0,116440.0,0.72083788]
["bitfinex","BTCUSD",1754563658931,0.23967248,116460.0,116440.0,0.72083788]
["bitfinex","BTCUSD",1754563659138,0.23646248,116460.0,116440.0,0.72941559]
["bitfinex","BTCUSD",1754563659356,0.23646248,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1754563659633,0.23646248,116460.0,116450.0,0.25938964]
["bitfinex","BTCUSD",1754563659967,0.23108892,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1754563660173,0.22787892,116470.0,116460.0,0.72080838]
["bitfinex","BTCUSD",1754563660384,0.22787892,116470.0,116460.0,0.5490756]
["bitfinex","BTCUSD",1754563660591,0.22787892,116470.0,116460.0,0.23040211]
["bitfinex","BTCUSD",1754563660798,0.23313892,116470.0,116460.0,0.22962211]
["bitfinex","BTCUSD",1754563661009,0.25398826,116470.0,116460.0,0.22962211]
["bitfinex","BTCUSD",1754563661838,0.23313892,116470.0,116460.0,0.23040211]
["bitfinex","BTCUSD",1754563662458,0.23313892,116470.0,116460.0,0.22962211]
["bitfinex","BTCUSD",1754563662662,0.23313892,116470.0,116460.0,0.23262211]
["bitfinex","BTCUSD",1754563665346,0.23109892,116470.0,116460.0,0.23262211]
["bitfinex","BTCUSD",1754563666280,0.23109892,116470.0,116460.0,0.23340211]
["bitfinex","BTCUSD",1754563668029,0.23109892,116470.0,116460.0,0.23262211]
["bitfinex","BTCUSD",1754563668532,0.66080229,116480.0,116460.0,0.82027305]
["bitfinex","BTCUSD",1754563668763,0.66080229,116480.0,116470.0,0.25858014]
["bitfinex","BTCUSD",1754563668764,0.31371229,116480.0,116470.0,0.25858014]
["bitfinex","BTCUSD",1754563668981,0.31371229,116480.0,116470.0,0.25936014]
["bitfinex","BTCUSD",1754563669234,0.37359537,116480.0,116470.0,0.25936014]
["bitfinex","BTCUSD",1754563669488,0.31897229,116480.0,116470.0,0.08686211]
["bitfinex","BTCUSD",1754563669927,0.31897229,116480.0,116470.0,0.22985312]
["bitfinex","BTCUSD",1754563670434,0.31897229,116480.0,116470.0,0.23085312]
["bitfinex","BTCUSD",1754563670700,0.65897229,116480.0,116470.0,0.14395101]
["bitfinex","BTCUSD",1754563670996,0.74576654,116480.0,116470.0,0.14395101]
["bitfinex","BTCUSD",1754563671885,0.74576654,116480.0,116470.0,0.14295101]
["bitfinex","BTCUSD",1754563673566,0.65897229,116480.0,116470.0,0.14295101]
["bitfinex","BTCUSD",1754563673788,0.17170329,116480.0,116470.0,0.64573128]
["bitfinex","BTCUSD",1754563674017,0.22686329,116480.0,116470.0,0.23059312]
["bitfinex","BTCUSD",1754563674475,0.17170329,116480.0,116470.0,0.23059312]
["bitfinex","BTCUSD",1754563675219,0.22686329,116480.0,116470.0,0.23059312]
["bitfinex","BTCUSD",1754563675444,0.22686329,116480.0,116470.0,0.23459312]
["bitfinex","BTCUSD",1754563677154,0.23197329,116480.0,116470.0,0.23381312]
["bitfinex","BTCUSD",1754563678026,0.23197329,116480.0,116470.0,0.23459312]
["bitfinex","BTCUSD",1754563678454,0.23197329,116480.0,116470.0,0.23059312]
["bitfinex","BTCUSD",1754563678960,0.22686329,116480.0,116470.0,0.23359312]
["bitfinex","BTCUSD",1754563680578,0.17170329,116480.0,116470.0,0.23359312]
["bitfinex","BTCUSD",1754563681029,0.22686329,116480.0,116470.0,0.23359312]
["bitfinex","BTCUSD",1754563681274,0.27994647,116480.0,116470.0,0.23281312]
["bitfinex","BTCUSD",1754563682321,0.23197329,116480.0,116470.0,0.23281312]
["bitfinex","BTCUSD",1754563684651,0.23197329,116480.0,116470.0,0.23359312]
["bitfinex","BTCUSD",1754563684866,0.22686329,116480.0,116470.0,0.23359312]
["bitfinex","BTCUSD",1754563685114,0.23197329,116480.0,116470.0,0.23281312]
["bitfinex","BTCUSD",1754563689913,0.22686329,116480.0,116470.0,0.5523637]
["bitfinex","BTCUSD",1754563690134,0.17170329,116480.0,116470.0,0.23359312]
["bitfinex","BTCUSD",1754563690402,0.22686329,116480.0,116470.0,0.23359312]
["bitfinex","BTCUSD",1754563690617,0.23197329,116480.0,116470.0,0.23281312]
["bitfinex","BTCUSD",1754563691032,0.23197329,116480.0,116470.0,0.09033312]
["bitfinex","BTCUSD",1754563691240,0.28771836,116480.0,116470.0,0.09033312]
["bitfinex","BTCUSD",1754563691452,0.23197329,116480.0,116470.0,0.09033312]
["bitfinex","BTCUSD",1754563691662,0.23197329,116480.0,116470.0,0.23229312]
["bitfinex","BTCUSD",1754563693798,0.23197329,116480.0,116470.0,0.23029312]
["bitfinex","BTCUSD",1754563696803,0.23197329,116480.0,116470.0,0.23107312]
["bitfinex","BTCUSD",1754563697020,0.17170329,116480.0,116470.0,0.5498437]
["bitfinex","BTCUSD",1754563697487,0.17170329,116480.0,116470.0,0.72156173]
["bitfinex","BTCUSD",1754563698474,0.23549087,116490.0,116470.0,0.72325173]
["bitfinex","BTCUSD",1754563698691,0.18033087,116490.0,116480.0,0.49047387]
["bitfinex","BTCUSD",1754563698904,0.18033087,116490.0,116480.0,0.57733598]
["bitfinex","BTCUSD",1754563699113,0.18033087,116490.0,116480.0,0.57811598]
["bitfinex","BTCUSD",1754563699531,0.18033087,116490.0,116480.0,0.57980598]
["bitfinex","BTCUSD",1754563699740,0.22993465,116500.0,116480.0,0.57980598]
["bitfinex","BTCUSD",1754563699944,0.22993465,116500.0,116490.0,0.22862211]
["bitfinex","BTCUSD",1754563700151,0.22993465,116500.0,116490.0,0.22940211]
["bitfinex","BTCUSD",1754563700386,0.25989394,116500.0,116490.0,0.22940211]
["bitfinex","BTCUSD",1754563700815,0.22993465,116500.0,116490.0,0.22940211]
["bitfinex","BTCUSD",1754563701594,0.23197465,116500.0,116490.0,0.22940211]
["bitfinex","BTCUSD",1754563701776,0.23197465,116500.0,116490.0,0.22862211]
["bitfinex","BTCUSD",1754563703039,0.23197465,116500.0,116490.0,0.22940211]
["bitfinex","BTCUSD",1754563703245,0.23197465,116500.0,116490.0,0.22862211]
["bitfinex","BTCUSD",1754563703647,0.3187689,116500.0,116490.0,0.22862211]
["bitfinex","BTCUSD",1754563703884,0.23197465,116500.0,116490.0,0.22862211]
["bitfinex","BTCUSD",1754563713533,0.23197465,116500.0,116490.0,0.19862211]
["bitfinex","BTCUSD",1754563716169,0.23197465,116500.0,116490.0,0.05686211]
["bitfinex","BTCUSD",1754563716376,0.23197465,116500.0,116490.0,0.19826211]
["bitfinex","BTCUSD",1754563718368,0.23197465,116500.0,116490.0,0.05686211]
["bitfinex","BTCUSD",1754563718582,0.17171803,116470.0,116460.0,0.02569324]
["bitfinex","BTCUSD",1754563718806,0.22831803,116470.0,116460.0,0.11380638]
["bitfinex","BTCUSD",1754563719026,0.22831803,116470.0,116460.0,0.22943314]
["bitfinex","BTCUSD",1754563719463,0.23129803,116470.0,116460.0,0.24688216]
["bitfinex","BTCUSD",1754563719852,0.23129803,116470.0,116460.0,0.25088216]
["bitfinex","BTCUSD",1754563720402,0.27363816,116470.0,116460.0,0.09133314]
["bitfinex","BTCUSD",1754563720615,0.27363816,116470.0,116460.0,0.23261314]
["bitfinex","BTCUSD",1754563721327,0.27363816,116470.0,116460.0,0.25853029]
["bitfinex","BTCUSD",1754563721551,0.27363816,116470.0,116460.0,0.17166818]
["bitfinex","BTCUSD",1754563721775,0.27363816,116470.0,116460.0,0.14175103]
["bitfinex","BTCUSD",1754563721989,0.27363816,116470.0,116460.0,0.14475103]
["bitfinex","BTCUSD",1754563724752,0.27363816,116470.0,116460.0,0.14175103]
["bitfinex","BTCUSD",1754563725168,0.27363816,116470.0,116460.0,0.14275103]
["bitfinex","BTCUSD",1754563731199,0.27363816,116470.0,116460.0,0.14263103]
["bitfinex","BTCUSD",1754563731403,0.27363816,116470.0,116460.0,0.14259103]
["bitfinex","BTCUSD",1754563736176,0.27363816,116470.0,116460.0,0.00147103]
["bitfinex","BTCUSD",1754563736384,0.27363816,116470.0,116460.0,0.14251103]
["bitfinex","BTCUSD",1754563737285,0.27363816,116470.0,116460.0,0.00147103]
["bitfinex","BTCUSD",1754563737492,0.27363816,116470.0,116460.0,0.14247103]
["bitfinex","BTCUSD",1754563739574,0.22831803,116470.0,116460.0,0.14325103]
["bitfinex","BTCUSD",1754563740053,0.23346803,116470.0,116460.0,0.14325103]
["bitfinex","BTCUSD",1754563740684,0.23346803,116470.0,116460.0,0.16807624]
["bitfinex","BTCUSD",1754563741337,0.23346803,116470.0,116460.0,0.00147103]
["bitfinex","BTCUSD",1754563741549,0.63346803,116470.0,116460.0,0.14239103]
["bitfinex","BTCUSD",1754563741759,0.72026228,116470.0,116460.0,0.14239103]
["bitfinex","BTCUSD",1754563742182,0.72026228,116470.0,116460.0,0.00147103]
["bitfinex","BTCUSD",1754563742398,0.72026228,116470.0,116460.0,0.14239103]
["bitfinex","BTCUSD",1754563742826,0.72026228,116470.0,116460.0,0.14235103]
["bitfinex","BTCUSD",1754563743541,1.14712439,116470.0,116460.0,0.00147103]
["bitfinex","BTCUSD",1754563743787,1.14712439,116470.0,116450.0,0.14088]
["bitfinex","BTCUSD",1754563743788,0.51173278,116460.0,116450.0,0.14088]
["bitfinex","BTCUSD",1754563744011,0.17177703,116430.0,116420.0,0.20679148]
["bitfinex","BTCUSD",1754563744237,0.17177703,116430.0,116420.0,0.43531359]
["bitfinex","BTCUSD",1754563744456,0.17177703,116430.0,116420.0,0.60710537]
["bitfinex","BTCUSD",1754563744676,0.17177541,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1754563744901,0.17177541,116440.0,116430.0,0.25941914]
["bitfinex","BTCUSD",1754563745126,0.18036028,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1754563745358,0.18036028,116450.0,116440.0,0.71901497]
["bitfinex","BTCUSD",1754563745579,0.17174753,116450.0,116440.0,0.71950497]
["bitfinex","BTCUSD",1754563745795,0.17174753,116450.0,116440.0,0.40073439]
["bitfinex","BTCUSD",1754563746279,0.17174753,116450.0,116440.0,0.40065109]
["bitfinex","BTCUSD",1754563746492,0.17174753,116450.0,116440.0,0.40365109]
["bitfinex","BTCUSD",1754563746700,0.17174753,116450.0,116440.0,0.40316109]
["bitfinex","BTCUSD",1754563747156,0.24582356,116450.0,116440.0,0.40316109]
["bitfinex","BTCUSD",1754563747586,0.17174753,116450.0,116440.0,0.40316109]
["bitfinex","BTCUSD",1754563748077,0.17174753,116450.0,116440.0,0.23148211]
["bitfinex","BTCUSD",1754563748284,0.17174753,116450.0,116440.0,0.23139891]
["bitfinex","BTCUSD",1754563749369,0.22902753,116450.0,116440.0,0.23135891]
["bitfinex","BTCUSD",1754563749572,0.23209753,116450.0,116440.0,0.23135891]
["bitfinex","BTCUSD",1754563750213,0.22902753,116450.0,116440.0,0.23135891]
["bitfinex","BTCUSD",1754563750427,0.31550832,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1754563750655,0.31550832,116450.0,116440.0,0.1438]
["bitfinex","BTCUSD",1754563750919,0.23417753,116450.0,116440.0,0.1438]
["bitfinex","BTCUSD",1754563751134,0.23209753,116450.0,116440.0,0.14458]
["bitfinex","BTCUSD",1754563751603,0.22902753,116450.0,116440.0,0.22844211]
["bitfinex","BTCUSD",1754563751811,0.23417753,116450.0,116440.0,0.22844211]
["bitfinex","BTCUSD",1754563752022,0.23417753,116450.0,116440.0,0.08864211]
["bitfinex","BTCUSD",1754563752236,0.23417753,116450.0,116440.0,0.22936211]
["bitfinex","BTCUSD",1754563752437,0.30732394,116450.0,116440.0,0.22936211]
["bitfinex","BTCUSD",1754563753091,0.30732394,116450.0,116440.0,0.22858211]
["bitfinex","BTCUSD",1754563754750,0.30732394,116450.0,116440.0,0.22854211]
["bitfinex","BTCUSD",1754563755208,0.30732394,116450.0,116440.0,0.14168]
["bitfinex","BTCUSD",1754563756259,0.30732394,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754563756488,0.30732394,116450.0,116440.0,0.14168]
["bitfinex","BTCUSD",1754563756489,0.64732394,116450.0,116440.0,0.14168]
["bitfinex","BTCUSD",1754563757811,0.64732394,116450.0,116440.0,0.14164]
["bitfinex","BTCUSD",1754563760931,0.64732394,116450.0,116440.0,0.1416]
["bitfinex","BTCUSD",1754563761356,0.64732394,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754563761589,0.57417753,116450.0,116440.0,0.1416]
["bitfinex","BTCUSD",1754563761790,0.57417753,116450.0,116440.0,0.14238]
["bitfinex","BTCUSD",1754563762227,0.56902753,116450.0,116440.0,0.22920211]
["bitfinex","BTCUSD",1754563762666,0.17174753,116450.0,116440.0,0.22920211]
["bitfinex","BTCUSD",1754563762897,0.22651753,116450.0,116440.0,0.22920211]
["bitfinex","BTCUSD",1754563763130,0.26664356,116450.0,116440.0,0.22920211]
["bitfinex","BTCUSD",1754563763826,0.27163356,116450.0,116440.0,0.22920211]
["bitfinex","BTCUSD",1754563765050,0.23150753,116450.0,116440.0,0.22920211]
["bitfinex","BTCUSD",1754563765749,0.23150753,116450.0,116440.0,0.08786211]
["bitfinex","BTCUSD",1754563765949,0.23150753,116450.0,116440.0,0.22838211]
["bitfinex","BTCUSD",1754563766168,0.23150753,116450.0,116440.0,0.14148]
["bitfinex","BTCUSD",1754563767242,0.57150753,116450.0,116440.0,0.14148]
["bitfinex","BTCUSD",1754563767450,0.65830178,116450.0,116440.0,0.14148]
["bitfinex","BTCUSD",1754563767648,0.57150753,116450.0,116440.0,0.14148]
["bitfinex","BTCUSD",1754563768580,0.57150753,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754563768789,0.57150753,116450.0,116440.0,0.14144]
["bitfinex","BTCUSD",1754563769255,0.57150753,116450.0,116440.0,0.14222]
["bitfinex","BTCUSD",1754563769397,0.57150753,116450.0,116440.0,0.14144]
["bitfinex","BTCUSD",1754563769897,0.57150753,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754563770111,0.65277932,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754563770310,0.65277932,116450.0,116440.0,0.1414]
["bitfinex","BTCUSD",1754563770724,0.65277932,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754563771180,0.65277932,116450.0,116440.0,0.1414]
["bitfinex","BTCUSD",1754563771395,0.65277932,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754563780031,0.79305932,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754563780675,0.57150753,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754563781983,0.51176228,116440.0,116430.0,0.1402]
["bitfinex","BTCUSD",1754563782222,0.17177703,116430.0,116420.0,0.00047148]
["bitfinex","BTCUSD",1754563782434,0.17177703,116430.0,116420.0,0.22831359]
["bitfinex","BTCUSD",1754563782656,0.20058631,116430.0,116420.0,0.08811359]
["bitfinex","BTCUSD",1754563782870,0.17177703,116430.0,116420.0,0.08811359]
["bitfinex","BTCUSD",1754563783302,0.17177703,116430.0,116420.0,0.08860359]
["bitfinex","BTCUSD",1754563783505,0.17177703,116430.0,116420.0,0.08811359]
["bitfinex","BTCUSD",1754563783940,0.22654703,116430.0,116420.0,0.08811359]
["bitfinex","BTCUSD",1754563784152,0.24150933,116430.0,116420.0,0.08811359]
["bitfinex","BTCUSD",1754563784374,0.24348933,116430.0,116420.0,0.22753359]
["bitfinex","BTCUSD",1754563784551,0.24348933,116430.0,116420.0,0.22749359]
["bitfinex","BTCUSD",1754563785486,1.05296695,116430.0,116420.0,0.00047148]
["bitfinex","BTCUSD",1754563785750,0.65296695,116430.0,116420.0,0.00047148]
["bitfinex","BTCUSD",1754563786960,0.65296695,116430.0,116420.0,0.00247148]
["bitfinex","BTCUSD",1754563790744,0.65296695,116430.0,116420.0,0.00047148]
["bitfinex","BTCUSD",1754563791159,0.65396695,116430.0,116420.0,0.00047148]
["bitfinex","BTCUSD",1754563793450,0.58448933,116430.0,116420.0,0.00047148]
["bitfinex","BTCUSD",1754563793670,0.51277703,116430.0,116420.0,0.40688417]
["bitfinex","BTCUSD",1754563793884,0.17277703,116430.0,116420.0,0.54737417]
["bitfinex","BTCUSD",1754563794311,0.17277703,116430.0,116420.0,0.40039537]
["bitfinex","BTCUSD",1754563794519,0.17177703,116430.0,116420.0,0.54737417]
["bitfinex","BTCUSD",1754563794737,0.17177703,116430.0,116420.0,0.54837417]
["bitfinex","BTCUSD",1754563794936,0.17177703,116430.0,116420.0,0.22860359]
["bitfinex","BTCUSD",1754563795351,0.17177703,116430.0,116420.0,0.40239537]
["bitfinex","BTCUSD",1754563796582,0.17177703,116430.0,116420.0,0.23060359]
["bitfinex","BTCUSD",1754563796796,0.17176228,116440.0,116420.0,0.73861497]
["bitfinex","BTCUSD",1754563797071,0.17177703,116430.0,116420.0,0.65175286]
["bitfinex","BTCUSD",1754563797283,0.17177703,116430.0,116420.0,0.73861497]
["bitfinex","BTCUSD",1754563797905,0.17177703,116430.0,116420.0,0.41984439]
["bitfinex","BTCUSD",1754563798147,0.17177703,116430.0,116420.0,0.73861497]
["bitfinex","BTCUSD",1754563798361,0.17177703,116430.0,116420.0,0.41984439]
["bitfinex","BTCUSD",1754563798991,0.17177703,116430.0,116420.0,0.73861497]
["bitfinex","BTCUSD",1754563799940,0.17177703,116430.0,116420.0,0.41984439]
["bitfinex","BTCUSD",1754563800362,0.17177703,116430.0,116420.0,0.24756261]
["bitfinex","BTCUSD",1754563800782,0.17177703,116430.0,116420.0,0.41935439]
["bitfinex","BTCUSD",1754563800989,0.17177703,116430.0,116420.0,0.41984439]
["bitfinex","BTCUSD",1754563801218,0.17177703,116430.0,116420.0,0.24756261]
["bitfinex","BTCUSD",1754563801623,0.22855703,116430.0,116420.0,0.23011359]
["bitfinex","BTCUSD",1754563802256,0.27584972,116430.0,116420.0,0.23011359]
["bitfinex","BTCUSD",1754563802469,0.28098972,116430.0,116420.0,0.09011359]
["bitfinex","BTCUSD",1754563802673,0.28098972,116430.0,116420.0,0.22917359]
["bitfinex","BTCUSD",1754563802886,0.28098972,116430.0,116420.0,0.14231148]
["bitfinex","BTCUSD",1754563803511,0.68098972,116430.0,116420.0,0.14214499]
["bitfinex","BTCUSD",1754563803716,1.02098972,116430.0,116420.0,0.14210499]
["bitfinex","BTCUSD",1754563803929,0.62098972,116430.0,116420.0,0.14210499]
["bitfinex","BTCUSD",1754563804137,0.57369703,116430.0,116420.0,0.14210499]
["bitfinex","BTCUSD",1754563804580,0.57369703,116430.0,116420.0,0.14010499]
["bitfinex","BTCUSD",1754563804790,0.59951103,116430.0,116420.0,0.14010499]
["bitfinex","BTCUSD",1754563805001,0.57369703,116430.0,116420.0,0.2287471]
["bitfinex","BTCUSD",1754563805206,0.17177703,116430.0,116420.0,0.2287471]
["bitfinex","BTCUSD",1754563805413,0.57177703,116430.0,116420.0,0.2287471]
["bitfinex","BTCUSD",1754563805839,0.62855703,116430.0,116420.0,0.2287471]
["bitfinex","BTCUSD",1754563806051,0.22855703,116430.0,116420.0,0.2287471]
["bitfinex","BTCUSD",1754563806258,0.17177703,116430.0,116420.0,0.2287471]
["bitfinex","BTCUSD",1754563807074,0.17177703,116430.0,116420.0,0.40053888]
["bitfinex","BTCUSD",1754563807848,0.17177703,116430.0,116420.0,0.2287471]
["bitfinex","BTCUSD",1754563808211,0.17177703,116430.0,116420.0,0.40053888]
["bitfinex","BTCUSD",1754563808398,0.17177703,116430.0,116420.0,0.73675848]
["bitfinex","BTCUSD",1754563808612,0.17177703,116430.0,116420.0,0.73724848]
["bitfinex","BTCUSD",1754563808819,0.17176228,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1754563809051,0.5103349,116450.0,116430.0,0.27735816]
["bitfinex","BTCUSD",1754563809262,0.5103349,116450.0,116440.0,0.22658211]
["bitfinex","BTCUSD",1754563809489,0.5671149,116450.0,116440.0,0.22736211]
["bitfinex","BTCUSD",1754563810657,0.5671149,116450.0,116440.0,0.22836211]
["bitfinex","BTCUSD",1754563811043,0.33,116450.0,116440.0,0.73634399]
["bitfinex","BTCUSD",1754563811266,0.50174753,116450.0,116440.0,0.56458171]
["bitfinex","BTCUSD",1754563811474,0.55852753,116450.0,116440.0,0.41757341]
["bitfinex","BTCUSD",1754563812579,0.55852753,116450.0,116440.0,0.24581113]
["bitfinex","BTCUSD",1754563812802,0.55852753,116450.0,116440.0,0.41757341]
["bitfinex","BTCUSD",1754563813224,0.55852753,116450.0,116440.0,0.245387]
["bitfinex","BTCUSD",1754563813697,0.55852753,116450.0,116440.0,0.41714928]
["bitfinex","BTCUSD",1754563814169,0.55852753,116450.0,116440.0,0.245387]
["bitfinex","BTCUSD",1754563814402,0.55852753,116450.0,116440.0,0.56415758]
["bitfinex","BTCUSD",1754563815121,0.55852753,116450.0,116440.0,0.245387]
["bitfinex","BTCUSD",1754563815596,0.50174753,116450.0,116440.0,0.73591986]
["bitfinex","BTCUSD",1754563816061,0.56165753,116450.0,116440.0,0.244487]
["bitfinex","BTCUSD",1754563816267,0.57412601,116450.0,116440.0,0.244487]
["bitfinex","BTCUSD",1754563816686,0.56366753,116450.0,116440.0,0.244487]
["bitfinex","BTCUSD",1754563817113,0.56366753,116450.0,116440.0,0.245267]
["bitfinex","BTCUSD",1754563817324,0.55852753,116450.0,116440.0,0.245267]
["bitfinex","BTCUSD",1754563817525,0.50174753,116450.0,116440.0,0.56403758]
["bitfinex","BTCUSD",1754563818592,0.33,116450.0,116440.0,0.73579986]
["bitfinex","BTCUSD",1754563818799,0.33,116450.0,116440.0,0.73628986]
["bitfinex","BTCUSD",1754563819508,0.33,116450.0,116440.0,0.73528986]
["bitfinex","BTCUSD",1754563820034,0.33,116450.0,116440.0,0.73928986]
["bitfinex","BTCUSD",1754563820257,0.33,116450.0,116440.0,0.73528986]
["bitfinex","BTCUSD",1754563820465,0.33,116450.0,116440.0,0.74128986]
["bitfinex","BTCUSD",1754563820879,0.33,116450.0,116440.0,1.08128986]
["bitfinex","BTCUSD",1754563824099,0.328,116450.0,116440.0,1.08128986]
["bitfinex","BTCUSD",1754563824314,0.328,116450.0,116440.0,1.08079986]
["bitfinex","BTCUSD",1754563824516,0.37809,116450.0,116440.0,1.08079986]
["bitfinex","BTCUSD",1754563824722,0.328,116450.0,116440.0,1.10659986]
["bitfinex","BTCUSD",1754563824930,0.49974753,116450.0,116440.0,0.136467]
["bitfinex","BTCUSD",1754563825137,0.55481753,116450.0,116440.0,0.135687]
["bitfinex","BTCUSD",1754563825346,0.55481753,116450.0,116440.0,0.275127]
["bitfinex","BTCUSD",1754563825556,0.55481753,116450.0,116440.0,0.42108928]
["bitfinex","BTCUSD",1754563825759,0.55481753,116450.0,116440.0,0.41508928]
["bitfinex","BTCUSD",1754563825966,0.55481753,116450.0,116440.0,0.73385986]
["bitfinex","BTCUSD",1754563826175,0.55481753,116450.0,116440.0,0.41908928]
["bitfinex","BTCUSD",1754563826381,0.55481753,116450.0,116440.0,0.73785986]
["bitfinex","BTCUSD",1754563827941,0.55481753,116450.0,116440.0,0.56609758]
["bitfinex","BTCUSD",1754563828350,0.55481753,116450.0,116440.0,0.73785986]
["bitfinex","BTCUSD",1754563829095,0.55481753,116450.0,116440.0,0.73385986]
["bitfinex","BTCUSD",1754563829295,0.38307,116450.0,116440.0,0.73463986]
["bitfinex","BTCUSD",1754563829515,0.55481753,116450.0,116440.0,0.73463986]
["bitfinex","BTCUSD",1754563829945,0.55481753,116450.0,116440.0,0.73385986]
["bitfinex","BTCUSD",1754563830479,0.38307,116450.0,116440.0,0.73385986]
["bitfinex","BTCUSD",1754563830906,0.38307,116450.0,116440.0,0.73763986]
["bitfinex","BTCUSD",1754563831301,0.55481753,116450.0,116440.0,0.41808928]
["bitfinex","BTCUSD",1754563831503,0.55481753,116450.0,116440.0,0.73685986]
["bitfinex","BTCUSD",1754563832286,0.55481753,116450.0,116440.0,1.00345986]
["bitfinex","BTCUSD",1754563833110,0.55481753,116450.0,116440.0,0.68468928]
["bitfinex","BTCUSD",1754563833359,0.55481753,116450.0,116440.0,1.00345986]
["bitfinex","BTCUSD",1754563833622,0.55481753,116450.0,116440.0,0.68468928]
["bitfinex","BTCUSD",1754563833822,0.55481753,116450.0,116440.0,0.246207]
["bitfinex","BTCUSD",1754563834028,0.55481753,116450.0,116440.0,0.22875798]
["bitfinex","BTCUSD",1754563834452,0.55481753,116450.0,116440.0,0.08943798]
["bitfinex","BTCUSD",1754563834630,0.95481753,116450.0,116440.0,0.22871798]
["bitfinex","BTCUSD",1754563835080,0.55481753,116450.0,116440.0,0.22871798]
["bitfinex","BTCUSD",1754563835283,0.63442037,116450.0,116440.0,0.22871798]
["bitfinex","BTCUSD",1754563835508,0.55481753,116450.0,116440.0,0.22871798]
["bitfinex","BTCUSD",1754563835722,0.55481753,116450.0,116440.0,0.22571798]
["bitfinex","BTCUSD",1754563835944,0.55481753,116450.0,116440.0,0.22671798]
["bitfinex","BTCUSD",1754563838524,0.55481753,116450.0,116440.0,0.08743798]
["bitfinex","BTCUSD",1754563839425,0.55481753,116450.0,116440.0,0.22667798]
["bitfinex","BTCUSD",1754563839649,0.6413966,116450.0,116440.0,0.14024]
["bitfinex","BTCUSD",1754563840117,0.9813966,116450.0,116440.0,0.14024]
["bitfinex","BTCUSD",1754563840351,0.9813966,116450.0,116440.0,0.13924]
["bitfinex","BTCUSD",1754563840849,0.89481753,116450.0,116440.0,0.13924]
["bitfinex","BTCUSD",1754563842157,0.55481753,116450.0,116440.0,0.22610211]
["bitfinex","BTCUSD",1754563843603,0.54983753,116450.0,116440.0,0.22688211]
["bitfinex","BTCUSD",1754563843852,0.54983753,116450.0,116440.0,0.6422184]
["bitfinex","BTCUSD",1754563844094,0.49974753,116450.0,116440.0,0.8314297]
["bitfinex","BTCUSD",1754563844608,0.54983753,116450.0,116440.0,0.65966742]
["bitfinex","BTCUSD",1754563844858,0.55481753,116450.0,116440.0,0.24433113]
["bitfinex","BTCUSD",1754563845107,0.55481753,116450.0,116440.0,0.10431113]
["bitfinex","BTCUSD",1754563845358,0.55481753,116450.0,116440.0,0.22602211]
["bitfinex","BTCUSD",1754563846071,0.55481753,116450.0,116440.0,0.22702211]
["bitfinex","BTCUSD",1754563847055,0.55481753,116450.0,116440.0,0.08786211]
["bitfinex","BTCUSD",1754563847259,0.55481753,116450.0,116440.0,0.22702211]
["bitfinex","BTCUSD",1754563847493,0.6328433,116450.0,116440.0,0.22702211]
["bitfinex","BTCUSD",1754563847724,0.55481753,116450.0,116440.0,0.08786211]
["bitfinex","BTCUSD",1754563847924,0.55481753,116450.0,116440.0,0.14012]
["bitfinex","BTCUSD",1754563848441,0.55481753,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754563848664,0.55481753,116450.0,116440.0,0.14012]
["bitfinex","BTCUSD",1754563848880,0.63442037,116450.0,116440.0,0.13912]
["bitfinex","BTCUSD",1754563849444,1.03442037,116450.0,116440.0,0.13912]
["bitfinex","BTCUSD",1754563849872,0.63442037,116450.0,116440.0,0.13912]
["bitfinex","BTCUSD",1754563850379,1.03442037,116450.0,116440.0,0.13912]
["bitfinex","BTCUSD",1754563852395,0.63442037,116450.0,116440.0,0.13912]
["bitfinex","BTCUSD",1754563855122,0.17177703,116430.0,116420.0,0.01775401]
["bitfinex","BTCUSD",1754563855329,0.17375703,116430.0,116420.0,0.2261671]
["bitfinex","BTCUSD",1754563855747,0.22844703,116430.0,116420.0,0.2261671]
["bitfinex","BTCUSD",1754563856908,0.24055862,116430.0,116420.0,0.0881671]
["bitfinex","BTCUSD",1754563857110,0.24055862,116430.0,116420.0,0.14030499]
["bitfinex","BTCUSD",1754563857658,0.24055862,116430.0,116420.0,0.14026499]
["bitfinex","BTCUSD",1754563858705,0.22844703,116430.0,116420.0,0.14026499]
["bitfinex","BTCUSD",1754563860444,0.62844703,116430.0,116420.0,0.14026499]
["bitfinex","BTCUSD",1754563861480,0.62844703,116430.0,116420.0,0.00130499]
["bitfinex","BTCUSD",1754563861713,0.62844703,116430.0,116420.0,0.14026499]
["bitfinex","BTCUSD",1754563861934,0.96844703,116430.0,116420.0,0.14026499]
["bitfinex","BTCUSD",1754563862615,1.05524128,116430.0,116420.0,0.14026499]
["bitfinex","BTCUSD",1754563862842,1.05524128,116430.0,116420.0,0.00130499]
["bitfinex","BTCUSD",1754563863050,1.05524128,116430.0,116420.0,0.14022499]
["bitfinex","BTCUSD",1754563863318,0.62326703,116430.0,116420.0,0.2278671]
["bitfinex","BTCUSD",1754563863554,0.57177703,116430.0,116420.0,0.2278671]
["bitfinex","BTCUSD",1754563863787,0.17177703,116430.0,116420.0,0.66065241]
["bitfinex","BTCUSD",1754563864017,0.17177703,116430.0,116420.0,0.66114241]
["bitfinex","BTCUSD",1754563864340,0.17177703,116430.0,116420.0,0.66065241]
["bitfinex","BTCUSD",1754563864769,0.22326703,116430.0,116420.0,0.66065241]
["bitfinex","BTCUSD",1754563865885,0.17177703,116430.0,116420.0,0.66065241]
["bitfinex","BTCUSD",1754563866290,0.22326703,116430.0,116420.0,0.24531612]
["bitfinex","BTCUSD",1754563866936,0.22844703,116430.0,116420.0,0.24445612]
["bitfinex","BTCUSD",1754563869223,0.30846926,116430.0,116420.0,0.24445612]
["bitfinex","BTCUSD",1754563869393,0.22844703,116430.0,116420.0,0.24445612]
["bitfinex","BTCUSD",1754563871092,0.22844703,116430.0,116420.0,0.24523612]
["bitfinex","BTCUSD",1754563871674,0.22844703,116430.0,116420.0,0.10639612]
["bitfinex","BTCUSD",1754563872131,0.22844703,116430.0,116420.0,0.2269271]
["bitfinex","BTCUSD",1754563872335,0.22844703,116430.0,116420.0,0.0881671]
["bitfinex","BTCUSD",1754563872556,0.17177703,116430.0,116420.0,0.2277071]
["bitfinex","BTCUSD",1754563873279,0.17177703,116430.0,116420.0,0.66049241]
["bitfinex","BTCUSD",1754563873695,0.22326703,116430.0,116420.0,0.24515612]
["bitfinex","BTCUSD",1754563875270,0.17177703,116430.0,116420.0,0.24515612]
["bitfinex","BTCUSD",1754563875852,0.17177703,116430.0,116420.0,0.66049241]
["bitfinex","BTCUSD",1754563876776,0.17177703,116430.0,116420.0,0.56412286]
["bitfinex","BTCUSD",1754563879050,0.17177529,116440.0,116420.0,1.05537138]
["bitfinex","BTCUSD",1754563879254,0.17177529,116440.0,116430.0,0.57760588]
["bitfinex","BTCUSD",1754563879493,0.17177529,116440.0,116430.0,0.5958349]
["bitfinex","BTCUSD",1754563879690,0.62830252,116450.0,116430.0,0.91529164]
["bitfinex","BTCUSD",1754563879890,0.62830252,116450.0,116430.0,0.8629249]
["bitfinex","BTCUSD",1754563879891,0.17176228,116440.0,116430.0,0.8629249]
["bitfinex","BTCUSD",1754563880009,0.17176228,116440.0,116430.0,1.32004164]
["bitfinex","BTCUSD",1754563880870,0.17176228,116440.0,116430.0,1.0010749]
["bitfinex","BTCUSD",1754563883392,0.17176228,116440.0,116430.0,1.32204164]
["bitfinex","BTCUSD",1754563884035,0.22148228,116440.0,116430.0,1.32204164]
["bitfinex","BTCUSD",1754563884224,0.22148228,116440.0,116430.0,1.0030749]
["bitfinex","BTCUSD",1754563885309,0.22148228,116440.0,116430.0,0.68410816]
["bitfinex","BTCUSD",1754563885508,0.22148228,116440.0,116430.0,1.0030749]
["bitfinex","BTCUSD",1754563886591,0.22148228,116440.0,116430.0,0.68410816]
["bitfinex","BTCUSD",1754563886885,0.22148228,116440.0,116430.0,1.0030749]
["bitfinex","BTCUSD",1754563888377,0.17176228,116440.0,116430.0,1.0030749]
["bitfinex","BTCUSD",1754563888718,0.22148228,116440.0,116430.0,1.0030749]
["bitfinex","BTCUSD",1754563889142,0.22148228,116440.0,116430.0,0.68410816]
["bitfinex","BTCUSD",1754563889355,0.22148228,116440.0,116430.0,1.0030749]
["bitfinex","BTCUSD",1754563889568,0.5601249,116450.0,116440.0,0.01744902]
["bitfinex","BTCUSD",1754563889923,0.5570549,116450.0,116440.0,0.42405787]
["bitfinex","BTCUSD",1754563890068,0.5601249,116450.0,116440.0,0.42405787]
["bitfinex","BTCUSD",1754563890264,0.5621149,116450.0,116440.0,0.10509113]
["bitfinex","BTCUSD",1754563890477,0.5621149,116450.0,116440.0,0.42327787]
["bitfinex","BTCUSD",1754563890712,0.5621149,116450.0,116440.0,0.59582015]
["bitfinex","BTCUSD",1754563890884,0.5601249,116450.0,116440.0,0.59682015]
["bitfinex","BTCUSD",1754563891524,0.5601249,116450.0,116440.0,0.27785341]
["bitfinex","BTCUSD",1754563891729,0.5570549,116450.0,116440.0,0.59682015]
["bitfinex","BTCUSD",1754563893179,0.5601249,116450.0,116440.0,0.59682015]
["bitfinex","BTCUSD",1754563893734,0.5621149,116450.0,116440.0,0.59682015]
["bitfinex","BTCUSD",1754563894747,0.5621149,116450.0,116440.0,0.27785341]
["bitfinex","BTCUSD",1754563895164,0.5621149,116450.0,116440.0,0.59604015]
["bitfinex","BTCUSD",1754563897450,0.5621149,116450.0,116440.0,0.59682015]
["bitfinex","BTCUSD",1754563897650,0.327,116450.0,116440.0,0.59682015]
["bitfinex","BTCUSD",1754563898599,0.327,116450.0,116440.0,0.59582015]
["bitfinex","BTCUSD",1754563899426,0.327,116450.0,116440.0,0.59982015]
["bitfinex","BTCUSD",1754563899839,0.327,116450.0,116440.0,0.60031015]
["bitfinex","BTCUSD",1754563900619,0.327,116450.0,116440.0,0.59982015]
["bitfinex","BTCUSD",1754563903058,0.427,116450.0,116440.0,0.59982015]
["bitfinex","BTCUSD",1754563903315,0.427,116450.0,116440.0,0.86642015]
["bitfinex","BTCUSD",1754563904976,0.47672,116450.0,116440.0,0.86642015]
["bitfinex","BTCUSD",1754563905403,0.47672,116450.0,116440.0,1.00470015]
["bitfinex","BTCUSD",1754563906304,0.427,116450.0,116440.0,1.00470015]
["bitfinex","BTCUSD",1754563907230,0.427,116450.0,116440.0,0.68573341]
["bitfinex","BTCUSD",1754563907445,0.47672,116450.0,116440.0,1.00470015]
["bitfinex","BTCUSD",1754563907868,0.427,116450.0,116440.0,1.00470015]
["bitfinex","BTCUSD",1754563910175,0.427,116450.0,116440.0,0.95070015]
["bitfinex","BTCUSD",1754563911022,0.427,116450.0,116440.0,1.15698015]
["bitfinex","BTCUSD",1754563911226,0.47712,116450.0,116440.0,1.15698015]
["bitfinex","BTCUSD",1754563911716,0.427,116450.0,116440.0,1.15698015]
["bitfinex","BTCUSD",1754563912173,0.427,116450.0,116440.0,1.17442917]
["bitfinex","BTCUSD",1754563912438,0.47712,116450.0,116440.0,0.85546243]
["bitfinex","BTCUSD",1754563912667,0.47712,116450.0,116440.0,1.17442917]
["bitfinex","BTCUSD",1754563913589,0.427,116450.0,116440.0,1.17442917]
["bitfinex","BTCUSD",1754563914457,0.47712,116450.0,116440.0,1.17442917]
["bitfinex","BTCUSD",1754563915106,0.47712,116450.0,116440.0,1.62242917]
["bitfinex","BTCUSD",1754563915954,0.47712,116450.0,116440.0,1.64822917]
["bitfinex","BTCUSD",1754563918049,0.427,116450.0,116440.0,3.49502591]
["bitfinex","BTCUSD",1754563918272,0.427,116450.0,116440.0,3.56597691]
["bitfinex","BTCUSD",1754563918538,0.427,116450.0,116440.0,3.24701017]
["bitfinex","BTCUSD",1754563919373,0.427,116450.0,116440.0,3.56646691]
["bitfinex","BTCUSD",1754563920866,0.427,116450.0,116440.0,3.56246691]
["bitfinex","BTCUSD",1754563921076,0.427,116450.0,116440.0,3.56546691]
["bitfinex","BTCUSD",1754563921288,0.427,116450.0,116440.0,3.24650017]
["bitfinex","BTCUSD",1754563921951,0.427,116450.0,116440.0,3.24601017]
["bitfinex","BTCUSD",1754563922165,0.48018,116450.0,116440.0,2.33776317]
["bitfinex","BTCUSD",1754563922615,0.48018,116450.0,116440.0,1.98722917]
["bitfinex","BTCUSD",1754563922846,0.48018,116450.0,116440.0,1.52920243]
["bitfinex","BTCUSD",1754563922847,0.48226,116450.0,116440.0,1.52920243]
["bitfinex","BTCUSD",1754563923056,0.48226,116450.0,116440.0,1.98616917]
["bitfinex","BTCUSD",1754563930300,0.48226,116450.0,116440.0,1.99466917]
["bitfinex","BTCUSD",1754563930508,0.48226,116450.0,116440.0,1.27994917]
["bitfinex","BTCUSD",1754563935819,0.48226,116450.0,116440.0,1.99454917]
["bitfinex","BTCUSD",1754563938620,0.65400753,116450.0,116440.0,1.85666917]
["bitfinex","BTCUSD",1754563938850,0.48226,116450.0,116440.0,1.99446917]
["bitfinex","BTCUSD",1754563940749,0.48226,116450.0,116440.0,1.67550243]
["bitfinex","BTCUSD",1754563940968,0.48226,116450.0,116440.0,1.99446917]
["bitfinex","BTCUSD",1754563941195,0.65400753,116450.0,116440.0,1.99446917]
["bitfinex","BTCUSD",1754563941669,0.48226,116450.0,116440.0,1.99446917]
["bitfinex","BTCUSD",1754563941955,0.48226,116450.0,116440.0,1.54646917]
["bitfinex","BTCUSD",1754563942166,0.65400753,116450.0,116440.0,1.54646917]
["bitfinex","BTCUSD",1754563942835,0.65400753,116450.0,116440.0,0.71574015]
["bitfinex","BTCUSD",1754563943058,0.65400753,116450.0,116440.0,0.28539113]
["bitfinex","BTCUSD",1754563943261,0.65400753,116450.0,116440.0,0.25959113]
["bitfinex","BTCUSD",1754563943451,0.65400753,116450.0,116440.0,0.39731113]
["bitfinex","BTCUSD",1754563943934,0.65400753,116450.0,116440.0,0.39431113]
["bitfinex","BTCUSD",1754563944148,0.74080178,116450.0,116440.0,0.39431113]
["bitfinex","BTCUSD",1754563944604,0.74080178,116450.0,116440.0,0.40306484]
["bitfinex","BTCUSD",1754563944807,0.65400753,116450.0,116440.0,0.40306484]
["bitfinex","BTCUSD",1754563945760,0.65400753,116450.0,116440.0,0.26534484]
["bitfinex","BTCUSD",1754563945972,0.65400753,116450.0,116440.0,0.40306484]
["bitfinex","BTCUSD",1754563946186,0.65400753,116450.0,116440.0,0.39431113]
["bitfinex","BTCUSD",1754563946600,0.65400753,116450.0,116440.0,0.39427113]
["bitfinex","BTCUSD",1754563946814,0.74080178,116450.0,116440.0,0.39427113]
["bitfinex","BTCUSD",1754563947022,0.8102794,116450.0,116440.0,0.39427113]
["bitfinex","BTCUSD",1754563947229,0.8102794,116450.0,116440.0,0.20628]
["bitfinex","BTCUSD",1754563947443,0.8102794,116450.0,116440.0,0.34396]
["bitfinex","BTCUSD",1754563947649,0.17177703,116430.0,116420.0,0.00030499]
["bitfinex","BTCUSD",1754563947861,0.17388703,116430.0,116420.0,0.55262476]
["bitfinex","BTCUSD",1754563948074,0.22722703,116430.0,116420.0,0.54381384]
["bitfinex","BTCUSD",1754563948281,0.22722703,116430.0,116420.0,0.2248471]
["bitfinex","BTCUSD",1754563950214,0.22722703,116430.0,116420.0,0.54381384]
["bitfinex","BTCUSD",1754563950439,0.22722703,116430.0,116420.0,0.2248471]
["bitfinex","BTCUSD",1754563950656,0.05334,116440.0,116430.0,0.18922605]
["bitfinex","BTCUSD",1754563950884,0.65208753,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1754563951111,0.48034,116450.0,116440.0,0.73560717]
["bitfinex","BTCUSD",1754563951359,0.65208753,116450.0,116440.0,0.73346015]
["bitfinex","BTCUSD",1754563951599,0.65419753,116450.0,116440.0,0.56091787]
["bitfinex","BTCUSD",1754563951837,0.65419753,116450.0,116440.0,0.75848215]
["bitfinex","BTCUSD",1754563952299,0.65419753,116450.0,116440.0,0.43951541]
["bitfinex","BTCUSD",1754563952508,0.73679064,116450.0,116440.0,0.75848215]
["bitfinex","BTCUSD",1754563952720,0.65419753,116450.0,116440.0,0.75848215]
["bitfinex","BTCUSD",1754563953382,0.65419753,116450.0,116440.0,0.58532987]
["bitfinex","BTCUSD",1754563953794,0.65419753,116450.0,116440.0,0.75709215]
["bitfinex","BTCUSD",1754563956729,0.65419753,116450.0,116440.0,1.02369215]
["bitfinex","BTCUSD",1754563956935,0.65419753,116450.0,116440.0,0.75709215]
["bitfinex","BTCUSD",1754563958469,0.48245,116450.0,116440.0,0.75787215]
["bitfinex","BTCUSD",1754563958684,0.48245,116450.0,116440.0,1.09787215]
["bitfinex","BTCUSD",1754563958685,0.427,116450.0,116440.0,1.09787215]
["bitfinex","BTCUSD",1754563958892,0.427,116450.0,116440.0,2.67802515]
["bitfinex","BTCUSD",1754563959100,0.427,116450.0,116440.0,2.47617415]
["bitfinex","BTCUSD",1754563959327,0.427,116450.0,116440.0,2.16092815]
["bitfinex","BTCUSD",1754563959541,0.427,116450.0,116440.0,1.84528715]
["bitfinex","BTCUSD",1754563959770,0.427,116450.0,116440.0,1.22397415]
["bitfinex","BTCUSD",1754563960180,0.47719,116450.0,116440.0,1.09709215]
["bitfinex","BTCUSD",1754563960401,0.48245,116450.0,116440.0,1.09787215]
["bitfinex","BTCUSD",1754563960857,0.47719,116450.0,116440.0,1.09787215]
["bitfinex","BTCUSD",1754563961079,0.47719,116450.0,116440.0,1.10087215]
["bitfinex","BTCUSD",1754563962857,0.48034,116450.0,116440.0,1.10945189]
["bitfinex","BTCUSD",1754563963470,0.48245,116450.0,116440.0,1.10867189]
["bitfinex","BTCUSD",1754563964297,0.48245,116450.0,116440.0,1.10945189]
["bitfinex","BTCUSD",1754563965246,0.48245,116450.0,116440.0,0.79048515]
["bitfinex","BTCUSD",1754563965449,0.48245,116450.0,116440.0,1.10945189]
["bitfinex","BTCUSD",1754563966169,0.47719,116450.0,116440.0,0.79038515]
["bitfinex","BTCUSD",1754563966375,0.47719,116450.0,116440.0,1.10935189]
["bitfinex","BTCUSD",1754563966577,0.48245,116450.0,116440.0,1.10935189]
["bitfinex","BTCUSD",1754563967196,0.48245,116450.0,116440.0,0.78940515]
["bitfinex","BTCUSD",1754563967435,0.48245,116450.0,116440.0,1.10837189]
["bitfinex","BTCUSD",1754563967628,0.48245,116450.0,116440.0,0.78940515]
["bitfinex","BTCUSD",1754563967833,0.48245,116450.0,116440.0,1.10837189]
["bitfinex","BTCUSD",1754563968554,0.65419753,116450.0,116440.0,1.10837189]
["bitfinex","BTCUSD",1754563968712,0.48245,116450.0,116440.0,1.10837189]
["bitfinex","BTCUSD",1754563973209,0.48245,116450.0,116440.0,1.10915189]
["bitfinex","BTCUSD",1754563973614,0.427,116450.0,116440.0,1.10915189]
["bitfinex","BTCUSD",1754563973823,0.427,116450.0,116440.0,4.08547863]
["bitfinex","BTCUSD",1754563974021,0.427,116450.0,116440.0,3.71932163]
["bitfinex","BTCUSD",1754563974230,0.427,116450.0,116440.0,3.04274189]
["bitfinex","BTCUSD",1754563974475,0.427,116450.0,116440.0,2.89367789]
["bitfinex","BTCUSD",1754563974916,0.427,116450.0,116440.0,2.86855089]
["bitfinex","BTCUSD",1754563978005,0.427,116450.0,116440.0,2.72354889]
["bitfinex","BTCUSD",1754563978224,0.427,116450.0,116440.0,2.25521389]
["bitfinex","BTCUSD",1754563979879,0.427,116450.0,116440.0,2.25570389]
["bitfinex","BTCUSD",1754563980700,0.427,116450.0,116440.0,1.56732889]
["bitfinex","BTCUSD",1754563980902,0.47572,116450.0,116440.0,1.10891189]
["bitfinex","BTCUSD",1754563981539,0.47572,116450.0,116440.0,1.36877889]
["bitfinex","BTCUSD",1754563981745,0.427,116450.0,116440.0,1.36877889]
["bitfinex","BTCUSD",1754563983731,0.47572,116450.0,116440.0,1.36877889]
["bitfinex","BTCUSD",1754563985179,0.47572,116450.0,116440.0,0.93939615]
["bitfinex","BTCUSD",1754563985406,0.47572,116450.0,116440.0,1.25836289]
["bitfinex","BTCUSD",1754563986175,0.4787,116450.0,116440.0,1.23687289]
["bitfinex","BTCUSD",1754563986353,0.48081,116450.0,116440.0,1.11741189]
["bitfinex","BTCUSD",1754563986570,0.48081,116450.0,116440.0,1.28492289]
["bitfinex","BTCUSD",1754563986789,0.48081,116450.0,116440.0,1.49120289]
["bitfinex","BTCUSD",1754563988099,0.427,116450.0,116440.0,1.49120289]
["bitfinex","BTCUSD",1754563988303,0.47572,116450.0,116440.0,1.49120289]
["bitfinex","BTCUSD",1754563988481,0.4787,116450.0,116440.0,1.49120289]
["bitfinex","BTCUSD",1754563989039,0.47572,116450.0,116440.0,1.49120289]
["bitfinex","BTCUSD",1754563990480,0.4787,116450.0,116440.0,1.49120289]
["bitfinex","BTCUSD",1754563991493,0.48081,116450.0,116440.0,1.49120289]
["bitfinex","BTCUSD",1754563993171,0.48081,116450.0,116440.0,1.53620289]
["bitfinex","BTCUSD",1754563993821,0.47572,116450.0,116440.0,1.53620289]
["bitfinex","BTCUSD",1754563994561,0.427,116450.0,116440.0,1.53620289]
["bitfinex","BTCUSD",1754563995154,0.47572,116450.0,116440.0,1.53620289]
["bitfinex","BTCUSD",1754563996350,0.47572,116450.0,116440.0,1.21723615]
["bitfinex","BTCUSD",1754563996555,0.47572,116450.0,116440.0,1.53620289]
["bitfinex","BTCUSD",1754563996766,0.4787,116450.0,116440.0,1.53620289]
["bitfinex","BTCUSD",1754563996968,0.47572,116450.0,116440.0,1.53620289]
["bitfinex","BTCUSD",1754563997407,0.43072,116450.0,116440.0,1.49120289]
["bitfinex","BTCUSD",1754564000540,0.382,116450.0,116440.0,1.81016963]
["bitfinex","BTCUSD",1754564000942,0.382,116450.0,116440.0,1.96016963]
["bitfinex","BTCUSD",1754564001156,0.37340528,116450.0,116440.0,1.98565963]
["bitfinex","BTCUSD",1754564001576,0.36481056,116450.0,116440.0,1.98565963]
["bitfinex","BTCUSD",1754564002040,0.35621584,116450.0,116440.0,1.98565963]
["bitfinex","BTCUSD",1754564002231,0.35621584,116450.0,116440.0,1.98265963]
["bitfinex","BTCUSD",1754564002483,0.34762112,116450.0,116440.0,1.98265963]
["bitfinex","BTCUSD",1754564002687,0.34762112,116450.0,116440.0,1.98765963]
["bitfinex","BTCUSD",1754564002876,0.3390264,116450.0,116440.0,1.98765963]
["bitfinex","BTCUSD",1754564003206,0.33043168,116450.0,116440.0,1.98765963]
["bitfinex","BTCUSD",1754564003428,0.32183696,116450.0,116440.0,1.98765963]
["bitfinex","BTCUSD",1754564003896,0.31324409,116450.0,116440.0,1.98765963]
["bitfinex","BTCUSD",1754564004307,0.30465122,116450.0,116440.0,1.98765963]
["bitfinex","BTCUSD",1754564004773,0.29605835,116450.0,116440.0,1.98765963]
["bitfinex","BTCUSD",1754564004974,0.29605835,116450.0,116440.0,2.07806963]
["bitfinex","BTCUSD",1754564005208,0.28746548,116450.0,116440.0,1.98765963]
["bitfinex","BTCUSD",1754564005644,0.27887261,116450.0,116440.0,1.98765963]
["bitfinex","BTCUSD",1754564006116,0.27027974,116450.0,116440.0,1.98765963]
["bitfinex","BTCUSD",1754564006329,0.26168687,116450.0,116440.0,1.98765963]
["bitfinex","BTCUSD",1754564006542,0.26168687,116450.0,116440.0,1.97915963]
["bitfinex","BTCUSD",1754564006748,0.253094,116450.0,116440.0,1.97915963]
["bitfinex","BTCUSD",1754564007170,0.24450113,116450.0,116440.0,1.97915963]
["bitfinex","BTCUSD",1754564007593,0.23590826,116450.0,116440.0,1.97866963]
["bitfinex","BTCUSD",1754564008009,0.22731539,116450.0,116440.0,1.97866963]
["bitfinex","BTCUSD",1754564008307,0.21872252,116450.0,116440.0,1.97866963]
["bitfinex","BTCUSD",1754564008743,0.21012965,116450.0,116440.0,1.97866963]
["bitfinex","BTCUSD",1754564009255,0.20153678,116450.0,116440.0,1.97866963]
["bitfinex","BTCUSD",1754564009398,0.19294391,116450.0,116440.0,1.97866963]
["bitfinex","BTCUSD",1754564009801,0.18435104,116450.0,116440.0,1.97866963]
["bitfinex","BTCUSD",1754564010266,0.17575817,116450.0,116440.0,1.97866963]
["bitfinex","BTCUSD",1754564010856,0.21945524,116450.0,116440.0,1.46707189]
["bitfinex","BTCUSD",1754564011057,0.21945524,116450.0,116440.0,1.56656587]
["bitfinex","BTCUSD",1754564011263,0.21945524,116450.0,116440.0,1.42980587]
["bitfinex","BTCUSD",1754564011470,0.21945524,116450.0,116440.0,1.73130887]
["bitfinex","BTCUSD",1754564011677,0.21945524,116450.0,116440.0,1.88551789]
["bitfinex","BTCUSD",1754564011885,0.21945524,116450.0,116440.0,1.88051789]
["bitfinex","BTCUSD",1754564012107,0.21945524,116450.0,116440.0,1.88351789]
["bitfinex","BTCUSD",1754564012547,0.21945524,116450.0,116440.0,1.87501789]
["bitfinex","BTCUSD",1754564012942,0.21945524,116450.0,116440.0,1.55605115]
["bitfinex","BTCUSD",1754564013183,0.21945524,116450.0,116440.0,1.87501789]
["bitfinex","BTCUSD",1754564014218,0.21945524,116450.0,116440.0,1.55605115]
["bitfinex","BTCUSD",1754564014421,0.21945524,116450.0,116440.0,1.87501789]
["bitfinex","BTCUSD",1754564016644,0.21945524,116450.0,116440.0,1.73825789]
["bitfinex","BTCUSD",1754564016854,0.21945524,116450.0,116440.0,1.87497789]
["bitfinex","BTCUSD",1754564017542,0.21945524,116450.0,116440.0,1.88343789]
["bitfinex","BTCUSD",1754564018185,0.21945524,116450.0,116440.0,1.56447115]
["bitfinex","BTCUSD",1754564018395,0.21945524,116450.0,116440.0,1.88343789]
["bitfinex","BTCUSD",1754564019831,0.21945524,116450.0,116440.0,2.20240463]
["bitfinex","BTCUSD",1754564020355,0.21432524,116450.0,116440.0,2.20318463]
["bitfinex","BTCUSD",1754564020626,0.21945524,116450.0,116440.0,2.20318463]
["bitfinex","BTCUSD",1754564021599,0.24976613,116480.0,116460.0,0.1891818]
["bitfinex","BTCUSD",1754564021842,0.24976613,116480.0,116470.0,0.71418688]
["bitfinex","BTCUSD",1754564022083,0.06947762,116480.0,116470.0,0.71418688]
["bitfinex","BTCUSD",1754564022297,0.07159762,116480.0,116470.0,0.71418688]
["bitfinex","BTCUSD",1754564022511,0.24330091,116480.0,116470.0,0.71418688]
["bitfinex","BTCUSD",1754564022848,0.24330091,116480.0,116470.0,0.71432782]
["bitfinex","BTCUSD",1754564023064,0.07159762,116480.0,116470.0,0.71432782]
["bitfinex","BTCUSD",1754564023266,0.24330091,116480.0,116470.0,0.71432782]
["bitfinex","BTCUSD",1754564023673,0.29347091,116480.0,116470.0,0.71432782]
["bitfinex","BTCUSD",1754564024069,0.29347091,116480.0,116470.0,0.74021439]
["bitfinex","BTCUSD",1754564024729,0.22399329,116480.0,116470.0,0.74021439]
["bitfinex","BTCUSD",1754564024928,0.05229,116480.0,116470.0,0.74021439]
["bitfinex","BTCUSD",1754564026361,0.22399329,116480.0,116470.0,0.74021439]
["bitfinex","BTCUSD",1754564026562,0.05229,116480.0,116470.0,0.74021439]
["bitfinex","BTCUSD",1754564027626,0.22399329,116480.0,116470.0,0.78735915]
["bitfinex","BTCUSD",1754564027990,0.22399329,116480.0,116470.0,0.46839241]
["bitfinex","BTCUSD",1754564028225,0.22399329,116480.0,116470.0,0.78735915]
["bitfinex","BTCUSD",1754564028958,0.05229,116480.0,116470.0,0.78735915]
["bitfinex","BTCUSD",1754564029798,0.04928,116480.0,116470.0,0.80695817]
["bitfinex","BTCUSD",1754564029973,0.05229,116480.0,116470.0,0.80480817]
["bitfinex","BTCUSD",1754564030277,0.05229,116480.0,116470.0,0.80675817]
["bitfinex","BTCUSD",1754564030709,0.05229,116480.0,116470.0,0.80996817]
["bitfinex","BTCUSD",1754564030710,0.04716,116480.0,116470.0,0.80996817]
["bitfinex","BTCUSD",1754564032655,0.04716,116480.0,116470.0,0.81096817]
["bitfinex","BTCUSD",1754564032892,0.04716,116480.0,116470.0,0.80775817]
["bitfinex","BTCUSD",1754564033095,0.04928,116480.0,116470.0,0.80775817]
["bitfinex","BTCUSD",1754564035098,0.04928,116480.0,116470.0,0.81096817]
["bitfinex","BTCUSD",1754564035309,0.04716,116480.0,116470.0,0.81096817]
["bitfinex","BTCUSD",1754564035736,0.0486,116490.0,116480.0,0.18915231]
["bitfinex","BTCUSD",1754564035985,0.0486,116490.0,116480.0,0.73658116]
["bitfinex","BTCUSD",1754564037088,0.5486,116500.0,116490.0,0.52913757]
["bitfinex","BTCUSD",1754564037314,0.5,116500.0,116490.0,1.42609316]
["bitfinex","BTCUSD",1754564038438,0.5,116500.0,116490.0,2.30097116]
["bitfinex","BTCUSD",1754564038650,0.5,116500.0,116490.0,2.09883616]
["bitfinex","BTCUSD",1754564039280,0.34992499,116500.0,116490.0,2.09883616]
["bitfinex","BTCUSD",1754564040124,0.34992499,116500.0,116490.0,1.46090268]
["bitfinex","BTCUSD",1754564040357,0.34992499,116500.0,116490.0,2.09883616]
["bitfinex","BTCUSD",1754564042125,0.40064499,116500.0,116490.0,0.62944968]
["bitfinex","BTCUSD",1754564042372,0.40374499,116500.0,116490.0,1.08278642]
["bitfinex","BTCUSD",1754564042610,0.40374499,116500.0,116490.0,0.74637066]
["bitfinex","BTCUSD",1754564043096,0.63297986,116500.0,116490.0,0.26705066]
["bitfinex","BTCUSD",1754564043326,0.5754188,116500.0,116490.0,0.23168211]
["bitfinex","BTCUSD",1754564043559,0.5754188,116500.0,116490.0,0.23268211]
["bitfinex","BTCUSD",1754564043788,0.5754188,116500.0,116490.0,0.23264211]
["bitfinex","BTCUSD",1754564044059,0.5754188,116500.0,116490.0,0.22414211]
["bitfinex","BTCUSD",1754564044533,0.5754188,116500.0,116490.0,0.08786211]
["bitfinex","BTCUSD",1754564044777,0.5754188,116500.0,116490.0,0.22414211]
["bitfinex","BTCUSD",1754564045448,0.5754188,116500.0,116490.0,0.22314211]
["bitfinex","BTCUSD",1754564047722,0.5754188,116500.0,116490.0,0.22310211]
["bitfinex","BTCUSD",1754564053673,0.5754188,116500.0,116490.0,0.39479066]
["bitfinex","BTCUSD",1754564054298,0.40374499,116500.0,116490.0,0.7157074]
["bitfinex","BTCUSD",1754564054513,0.5723188,116500.0,116490.0,0.7157074]
["bitfinex","BTCUSD",1754564054928,0.40064499,116500.0,116490.0,0.7157074]
["bitfinex","BTCUSD",1754564055136,0.39852499,116500.0,116490.0,0.41739968]
["bitfinex","BTCUSD",1754564055348,0.39852499,116500.0,116490.0,0.73636642]
["bitfinex","BTCUSD",1754564056027,0.5723188,116500.0,116490.0,0.73315642]
["bitfinex","BTCUSD",1754564056249,0.5723188,116500.0,116490.0,0.41223968]
["bitfinex","BTCUSD",1754564056250,0.5754188,116500.0,116490.0,0.41223968]
["bitfinex","BTCUSD",1754564056476,0.5754188,116500.0,116490.0,0.73120642]
["bitfinex","BTCUSD",1754564056778,0.5754188,116500.0,116490.0,0.41223968]
["bitfinex","BTCUSD",1754564057023,0.5754188,116500.0,116490.0,0.73120642]
["bitfinex","BTCUSD",1754564057887,0.5754188,116500.0,116490.0,0.73315642]
["bitfinex","BTCUSD",1754564058613,0.39852499,116500.0,116490.0,0.73636642]
["bitfinex","BTCUSD",1754564059030,0.5723188,116500.0,116490.0,0.08686211]
["bitfinex","BTCUSD",1754564059264,0.5754188,116500.0,116490.0,0.39467066]
["bitfinex","BTCUSD",1754564059474,0.5723188,116500.0,116490.0,0.39467066]
["bitfinex","BTCUSD",1754564059681,0.5723188,116500.0,116490.0,0.39662066]
["bitfinex","BTCUSD",1754564060302,0.5723188,116500.0,116490.0,0.22493211]
["bitfinex","BTCUSD",1754564060522,0.5753988,116500.0,116490.0,0.22298211]
["bitfinex","BTCUSD",1754564060739,0.5753988,116500.0,116490.0,0.39467066]
["bitfinex","BTCUSD",1754564060985,0.5753988,116500.0,116490.0,0.39666066]
["bitfinex","BTCUSD",1754564061207,0.5723188,116500.0,116490.0,0.39666066]
["bitfinex","BTCUSD",1754564063345,0.5701988,116500.0,116490.0,0.39666066]
["bitfinex","BTCUSD",1754564064167,0.5701988,116500.0,116490.0,0.7156274]
["bitfinex","BTCUSD",1754564064596,0.5701988,116500.0,116490.0,0.7186774]
["bitfinex","BTCUSD",1754564065041,0.5701988,116500.0,116490.0,0.39666066]
["bitfinex","BTCUSD",1754564065265,0.5722888,116500.0,116490.0,0.7156274]
["bitfinex","BTCUSD",1754564065505,0.5753688,116500.0,116490.0,0.39666066]
["bitfinex","BTCUSD",1754564066663,0.5722888,116500.0,116490.0,0.39666066]
["bitfinex","BTCUSD",1754564066884,0.5701988,116500.0,116490.0,0.7186774]
["bitfinex","BTCUSD",1754564067104,0.39852499,116500.0,116490.0,0.7186774]
["bitfinex","BTCUSD",1754564067354,0.34992499,116500.0,116490.0,1.05509316]
["bitfinex","BTCUSD",1754564067582,0.34992499,116500.0,116490.0,0.76730642]
["bitfinex","BTCUSD",1754564068021,0.34992499,116500.0,116490.0,1.10730642]
["bitfinex","BTCUSD",1754564068676,0.34992499,116500.0,116490.0,0.78833968]
["bitfinex","BTCUSD",1754564068917,0.34992499,116500.0,116490.0,1.10730642]
["bitfinex","BTCUSD",1754564069376,0.34992499,116500.0,116490.0,1.31350642]
["bitfinex","BTCUSD",1754564069778,0.34992499,116500.0,116490.0,1.28232642]
["bitfinex","BTCUSD",1754564070640,0.39669499,116500.0,116490.0,1.28232642]
["bitfinex","BTCUSD",1754564074042,0.39669499,116500.0,116490.0,1.30811542]
["bitfinex","BTCUSD",1754564074449,0.34992499,116500.0,116490.0,1.30811542]
["bitfinex","BTCUSD",1754564075039,0.34992499,116500.0,116490.0,1.65779216]
["bitfinex","BTCUSD",1754564075814,0.34992499,116500.0,116490.0,1.30811542]
["bitfinex","BTCUSD",1754564076017,0.34992499,116500.0,116490.0,1.30911542]
["bitfinex","BTCUSD",1754564076437,0.34992499,116500.0,116490.0,1.65879216]
["bitfinex","BTCUSD",1754564077861,0.34992499,116500.0,116490.0,1.92539216]
["bitfinex","BTCUSD",1754564079246,0.34992499,116500.0,116490.0,1.28745868]
["bitfinex","BTCUSD",1754564079461,0.34992499,116500.0,116490.0,1.92539216]
["bitfinex","BTCUSD",1754564082400,0.39669499,116500.0,116490.0,1.89468216]
["bitfinex","BTCUSD",1754564082594,0.34992499,116500.0,116490.0,4.44188616]
["bitfinex","BTCUSD",1754564082732,0.34992499,116500.0,116490.0,4.30450816]
["bitfinex","BTCUSD",1754564082969,0.34992499,116500.0,116490.0,4.18003516]
["bitfinex","BTCUSD",1754564084299,0.34992499,116500.0,116490.0,3.71257216]
["bitfinex","BTCUSD",1754564084611,0.34992499,116500.0,116490.0,3.71157216]
["bitfinex","BTCUSD",1754564085259,0.34992499,116500.0,116490.0,3.60928816]
["bitfinex","BTCUSD",1754564085813,0.34992499,116500.0,116490.0,3.61228816]
["bitfinex","BTCUSD",1754564086031,0.34992499,116500.0,116490.0,3.62078816]
["bitfinex","BTCUSD",1754564086665,0.34992499,116500.0,116490.0,4.06878816]
["bitfinex","BTCUSD",1754564087291,0.34992499,116500.0,116490.0,3.47498916]
["bitfinex","BTCUSD",1754564087493,0.34992499,116500.0,116490.0,3.35829016]
["bitfinex","BTCUSD",1754564089607,0.34992499,116500.0,116490.0,3.11334116]
["bitfinex","BTCUSD",1754564089828,0.39669499,116500.0,116490.0,3.08334116]
["bitfinex","BTCUSD",1754564090044,0.39669499,116500.0,116490.0,2.97345116]
["bitfinex","BTCUSD",1754564090263,0.39669499,116500.0,116490.0,2.94520516]
["bitfinex","BTCUSD",1754564090477,0.39669499,116500.0,116490.0,2.87772516]
["bitfinex","BTCUSD",1754564090707,0.39669499,116500.0,116490.0,2.79379416]
["bitfinex","BTCUSD",1754564091294,0.39669499,116500.0,116490.0,1.89809542]
["bitfinex","BTCUSD",1754564091529,0.39669499,116500.0,116490.0,2.03381542]
["bitfinex","BTCUSD",1754564091954,0.39669499,116500.0,116490.0,1.71484868]
["bitfinex","BTCUSD",1754564092161,0.39669499,116500.0,116490.0,2.03381542]
["bitfinex","BTCUSD",1754564092782,0.28669499,116500.0,116490.0,2.35278216]
["bitfinex","BTCUSD",1754564093130,0.28669499,116500.0,116490.0,1.71484868]
["bitfinex","BTCUSD",1754564093367,0.28669499,116500.0,116490.0,2.34428216]
["bitfinex","BTCUSD",1754564093562,0.23992499,116500.0,116490.0,3.15284516]
["bitfinex","BTCUSD",1754564094126,0.23992499,116500.0,116490.0,3.12284516]
["bitfinex","BTCUSD",1754564094259,0.28810499,116500.0,116490.0,2.93922216]
["bitfinex","BTCUSD",1754564094673,0.28810499,116500.0,116490.0,2.91774316]
["bitfinex","BTCUSD",1754564096997,0.23992499,116500.0,116490.0,2.91774316]
["bitfinex","BTCUSD",1754564097179,0.23992499,116500.0,116490.0,2.94774316]
["bitfinex","BTCUSD",1754564097378,0.23992499,116500.0,116490.0,2.14408968]
["bitfinex","BTCUSD",1754564097597,0.29335499,116500.0,116490.0,2.02218542]
["bitfinex","BTCUSD",1754564097757,0.29335499,116500.0,116490.0,2.03068542]
["bitfinex","BTCUSD",1754564097955,0.29335499,116500.0,116490.0,2.02869542]
["bitfinex","BTCUSD",1754564098426,0.29335499,116500.0,116490.0,1.57769542]
["bitfinex","BTCUSD",1754564098850,0.29335499,116500.0,116490.0,1.57869542]
["bitfinex","BTCUSD",1754564099157,0.29335499,116500.0,116490.0,1.44305542]
["bitfinex","BTCUSD",1754564099376,0.29335499,116500.0,116490.0,1.57869542]
["bitfinex","BTCUSD",1754564100176,0.4650288,116500.0,116490.0,0.66835111]
["bitfinex","BTCUSD",1754564100384,0.4650288,116500.0,116490.0,0.50003966]
["bitfinex","BTCUSD",1754564100593,0.4650288,116500.0,116490.0,0.47425066]
["bitfinex","BTCUSD",1754564100882,0.4650288,116500.0,116490.0,0.43816211]
["bitfinex","BTCUSD",1754564101096,0.29335499,116500.0,116490.0,0.60885066]
["bitfinex","BTCUSD",1754564101306,0.4650288,116500.0,116490.0,0.60885066]
["bitfinex","BTCUSD",1754564101757,0.4650288,116500.0,116490.0,0.9278174]
["bitfinex","BTCUSD",1754564103833,0.4650288,116500.0,116490.0,0.60885066]
["bitfinex","BTCUSD",1754564104073,0.4650288,116500.0,116490.0,0.9278174]
["bitfinex","BTCUSD",1754564104438,0.29335499,116500.0,116490.0,0.9278174]
["bitfinex","BTCUSD",1754564104667,0.4650288,116500.0,116490.0,0.60885066]
["bitfinex","BTCUSD",1754564104870,0.29335499,116500.0,116490.0,0.60885066]
["bitfinex","BTCUSD",1754564105071,0.29335499,116500.0,116490.0,0.9278174]
["bitfinex","BTCUSD",1754564106000,0.28810499,116500.0,116490.0,0.95022642]
["bitfinex","BTCUSD",1754564107664,0.23992499,116500.0,116490.0,0.95022642]
["bitfinex","BTCUSD",1754564108952,0.23992499,116500.0,116490.0,1.26919316]
["bitfinex","BTCUSD",1754564109156,0.23992499,116500.0,116490.0,0.63125968]
["bitfinex","BTCUSD",1754564109364,0.23992499,116500.0,116490.0,0.94172642]
["bitfinex","BTCUSD",1754564109574,0.28810499,116500.0,116490.0,0.94172642]
["bitfinex","BTCUSD",1754564109770,0.28810499,116500.0,116490.0,0.96751542]
["bitfinex","BTCUSD",1754564109993,0.28810499,116500.0,116490.0,3.99840216]
["bitfinex","BTCUSD",1754564109994,0.23992499,116500.0,116490.0,3.99840216]
["bitfinex","BTCUSD",1754564111729,0.23992499,116500.0,116490.0,4.00140216]
["bitfinex","BTCUSD",1754564112629,0.23992499,116500.0,116490.0,3.76267916]
["bitfinex","BTCUSD",1754564114181,0.23992499,116500.0,116490.0,3.49653016]
["bitfinex","BTCUSD",1754564114400,0.23992499,116500.0,116490.0,3.27008016]
["bitfinex","BTCUSD",1754564115502,0.23992499,116500.0,116490.0,2.91434016]
["bitfinex","BTCUSD",1754564116382,0.23992499,116500.0,116490.0,2.67512316]
["bitfinex","BTCUSD",1754564117888,0.23992499,116500.0,116490.0,2.64521316]
["bitfinex","BTCUSD",1754564118547,0.28810499,116500.0,116490.0,2.64521316]
["bitfinex","BTCUSD",1754564119821,0.28810499,116500.0,116490.0,2.63671316]
["bitfinex","BTCUSD",1754564121345,0.23992499,116500.0,116490.0,2.63671316]
["bitfinex","BTCUSD",1754564122482,0.23992499,116500.0,116490.0,3.35131316]
["bitfinex","BTCUSD",1754564122743,0.23992499,116500.0,116490.0,2.67512316]
["bitfinex","BTCUSD",1754564124239,0.28760499,116500.0,116490.0,2.50961316]
["bitfinex","BTCUSD",1754564124467,0.28760499,116500.0,116490.0,2.40523016]
["bitfinex","BTCUSD",1754564124863,0.28760499,116500.0,116490.0,2.40223016]
["bitfinex","BTCUSD",1754564125300,0.28760499,116500.0,116490.0,2.40623016]
["bitfinex","BTCUSD",1754564125713,0.23802499,116500.0,116490.0,2.43614016]
["bitfinex","BTCUSD",1754564125913,0.23802499,116500.0,116490.0,2.40623016]
["bitfinex","BTCUSD",1754564127675,0.28760499,116500.0,116490.0,2.67283016]
["bitfinex","BTCUSD",1754564128096,0.28760499,116500.0,116490.0,2.40623016]
["bitfinex","BTCUSD",1754564128846,0.28760499,116500.0,116490.0,1.76829668]
["bitfinex","BTCUSD",1754564129048,0.28974499,116500.0,116490.0,2.26790016]
["bitfinex","BTCUSD",1754564129248,0.29275499,116500.0,116490.0,1.97441516]
["bitfinex","BTCUSD",1754564131290,0.28974499,116500.0,116490.0,1.97441516]
["bitfinex","BTCUSD",1754564132587,0.28760499,116500.0,116490.0,1.97759516]
["bitfinex","BTCUSD",1754564132821,0.23802499,116500.0,116490.0,1.97759516]
["bitfinex","BTCUSD",1754564133038,0.23802499,116500.0,116490.0,1.99729516]
["bitfinex","BTCUSD",1754564133688,0.23802499,116500.0,116490.0,1.96909516]
["bitfinex","BTCUSD",1754564133904,0.28760499,116500.0,116490.0,1.96909516]
["bitfinex","BTCUSD",1754564134118,0.28974499,116500.0,116490.0,1.82876516]
["bitfinex","BTCUSD",1754564134335,0.29275499,116500.0,116490.0,1.92449516]
["bitfinex","BTCUSD",1754564134554,0.29275499,116500.0,116490.0,1.92647516]
["bitfinex","BTCUSD",1754564134704,0.28974499,116500.0,116490.0,1.92647516]
["bitfinex","BTCUSD",1754564134925,0.28974499,116500.0,116490.0,1.92965516]
["bitfinex","BTCUSD",1754564137502,0.23802499,116500.0,116490.0,1.92965516]
["bitfinex","BTCUSD",1754564137725,0.28760499,116500.0,116490.0,1.92965516]
["bitfinex","BTCUSD",1754564137930,0.29275499,116500.0,116490.0,1.93299516]
["bitfinex","BTCUSD",1754564138175,0.29275499,116500.0,116490.0,1.77615316]
["bitfinex","BTCUSD",1754564138784,0.29275499,116500.0,116490.0,1.17945542]
["bitfinex","BTCUSD",1754564139003,0.29275499,116500.0,116490.0,1.31453542]
["bitfinex","BTCUSD",1754564139870,0.29275499,116500.0,116490.0,1.63350216]
["bitfinex","BTCUSD",1754564140080,0.29275499,116500.0,116490.0,1.63148216]
["bitfinex","BTCUSD",1754564141131,0.29275499,116500.0,116490.0,1.63448216]
["bitfinex","BTCUSD",1754564142878,0.29275499,116500.0,116490.0,1.63250216]
["bitfinex","BTCUSD",1754564143327,0.29275499,116500.0,116490.0,1.62400216]
["bitfinex","BTCUSD",1754564143770,0.28974499,116500.0,116490.0,1.62598216]
["bitfinex","BTCUSD",1754564145867,0.28974499,116500.0,116490.0,0.98804868]
["bitfinex","BTCUSD",1754564146082,0.28974499,116500.0,116490.0,1.62598216]
["bitfinex","BTCUSD",1754564146478,0.29275499,116500.0,116490.0,1.62598216]
["bitfinex","BTCUSD",1754564147121,0.29275499,116500.0,116490.0,0.98804868]
["bitfinex","BTCUSD",1754564147331,0.29275499,116500.0,116490.0,1.62598216]
["bitfinex","BTCUSD",1754564148181,0.28974499,116500.0,116490.0,1.62598216]
["bitfinex","BTCUSD",1754564148410,0.28974499,116500.0,116490.0,1.63448216]
["bitfinex","BTCUSD",1754564149039,0.29275499,116500.0,116490.0,1.63448216]
["bitfinex","BTCUSD",1754564149249,0.29275499,116500.0,116490.0,0.99654868]
["bitfinex","BTCUSD",1754564149479,0.29275499,116500.0,116490.0,1.63448216]
["bitfinex","BTCUSD",1754564150773,0.29275499,116500.0,116490.0,1.63250216]
["bitfinex","BTCUSD",1754564151182,0.29275499,116500.0,116490.0,0.99456868]
["bitfinex","BTCUSD",1754564151326,0.29275499,116500.0,116490.0,1.63250216]
["bitfinex","BTCUSD",1754564152404,0.29275499,116500.0,116490.0,1.63460216]
["bitfinex","BTCUSD",1754564153736,0.28760499,116500.0,116490.0,3.95441816]
["bitfinex","BTCUSD",1754564153945,0.23802499,116500.0,116490.0,3.99291816]
["bitfinex","BTCUSD",1754564154576,0.23802499,116500.0,116490.0,3.47519216]
["bitfinex","BTCUSD",1754564154788,0.23802499,116500.0,116490.0,3.30864416]
["bitfinex","BTCUSD",1754564156827,0.23802499,116500.0,116490.0,3.45864416]
["bitfinex","BTCUSD",1754564158181,0.23802499,116500.0,116490.0,2.82071068]
["bitfinex","BTCUSD",1754564158399,0.23802499,116500.0,116490.0,3.45864416]
["bitfinex","BTCUSD",1754564158833,0.23802499,116500.0,116490.0,3.45564416]
["bitfinex","BTCUSD",1754564159190,0.23802499,116500.0,116490.0,3.45964416]
["bitfinex","BTCUSD",1754564160448,0.23802499,116500.0,116490.0,3.45935416]
["bitfinex","BTCUSD",1754564161470,0.23802499,116500.0,116490.0,3.43286416]
["bitfinex","BTCUSD",1754564161799,0.23802499,116500.0,116490.0,3.45935416]
["bitfinex","BTCUSD",1754564162651,0.23802499,116500.0,116490.0,3.43286416]
["bitfinex","BTCUSD",1754564162929,0.28718499,116500.0,116490.0,3.43286416]
["bitfinex","BTCUSD",1754564163100,0.28929499,116500.0,116490.0,3.42964416]
["bitfinex","BTCUSD",1754564163544,0.02269499,116500.0,116490.0,3.87764416]
["bitfinex","BTCUSD",1754564163767,0.02269499,116500.0,116490.0,3.88086416]
["bitfinex","BTCUSD",1754564163963,0.02058499,116500.0,116490.0,3.92551416]
["bitfinex","BTCUSD",1754564164171,0.02058499,116500.0,116490.0,3.91701416]
["bitfinex","BTCUSD",1754564164375,0.00313,116510.0,116500.0,0.18912283]
["bitfinex","BTCUSD",1754564164525,0.00524,116510.0,116500.0,1.08224068]
["bitfinex","BTCUSD",1754564164942,0.00524,116510.0,116500.0,1.11012468]
["bitfinex","BTCUSD",1754564165161,0.00231,116510.0,116500.0,1.11012468]
["bitfinex","BTCUSD",1754564165608,0.05147,116510.0,116500.0,1.11012468]
["bitfinex","BTCUSD",1754564165812,0.0544,116510.0,116500.0,1.08654668]
["bitfinex","BTCUSD",1754564166375,0.04936,116510.0,116500.0,1.13951668]
["bitfinex","BTCUSD",1754564166562,0.0002,116510.0,116500.0,1.13951668]
["bitfinex","BTCUSD",1754564167297,0.0002,116510.0,116500.0,0.82054994]
["bitfinex","BTCUSD",1754564167484,0.0002,116510.0,116500.0,2.18158342]
["bitfinex","BTCUSD",1754564167927,0.0002,116510.0,116500.0,1.86261668]
["bitfinex","BTCUSD",1754564168114,0.0002,116510.0,116500.0,1.54364994]
["bitfinex","BTCUSD",1754564168309,0.0002,116510.0,116500.0,1.86261668]
["bitfinex","BTCUSD",1754564168488,0.0002,116510.0,116500.0,2.18158342]
["bitfinex","BTCUSD",1754564168884,0.0002,116510.0,116500.0,1.86261668]
["bitfinex","BTCUSD",1754564169929,0.0002,116510.0,116500.0,1.54364994]
["bitfinex","BTCUSD",1754564170145,0.04936,116510.0,116500.0,1.81796668]
["bitfinex","BTCUSD",1754564170581,0.0002,116510.0,116500.0,1.86261668]
["bitfinex","BTCUSD",1754564171378,0.0002,116510.0,116500.0,1.54364994]
["bitfinex","BTCUSD",1754564171595,0.0002,116510.0,116500.0,1.86261668]
["bitfinex","BTCUSD",1754564175089,0.0002,116510.0,116500.0,1.85411668]
["bitfinex","BTCUSD",1754564177696,0.0002,116510.0,116500.0,2.17308342]
["bitfinex","BTCUSD",1754564180309,0.00231333,116540.0,116530.0,0.18907864]
["bitfinex","BTCUSD",1754564180497,0.00443333,116540.0,116530.0,0.73808749]
["bitfinex","BTCUSD",1754564180824,0.04964333,116540.0,116530.0,0.94424749]
["bitfinex","BTCUSD",1754564181035,0.05279333,116540.0,116530.0,0.97002849]
["bitfinex","BTCUSD",1754564181461,0.05279333,116540.0,116530.0,0.65306175]
["bitfinex","BTCUSD",1754564181665,0.05279333,116540.0,116530.0,0.97216968]
["bitfinex","BTCUSD",1754564181872,0.05279333,116540.0,116530.0,0.51852294]
["bitfinex","BTCUSD",1754564182122,0.05279333,116540.0,116530.0,0.65316294]
["bitfinex","BTCUSD",1754564184248,0.05279333,116540.0,116530.0,0.66191295]
["bitfinex","BTCUSD",1754564187155,0.05279333,116540.0,116530.0,0.68720132]
["bitfinex","BTCUSD",1754564188166,0.05279333,116540.0,116530.0,0.68716132]
["bitfinex","BTCUSD",1754564189002,0.05279333,116540.0,116530.0,1.00612806]
["bitfinex","BTCUSD",1754564189191,0.05279333,116540.0,116530.0,0.68716132]
["bitfinex","BTCUSD",1754564189560,0.05279333,116540.0,116530.0,0.68928132]
["bitfinex","BTCUSD",1754564189940,0.05279333,116540.0,116530.0,1.00824806]
["bitfinex","BTCUSD",1754564190145,0.05279333,116540.0,116530.0,1.00612806]
["bitfinex","BTCUSD",1754564190712,0.05279333,116540.0,116530.0,0.99762806]
["bitfinex","BTCUSD",1754564190918,0.05279333,116540.0,116530.0,0.68078132]
["bitfinex","BTCUSD",1754564191118,0.05279333,116540.0,116530.0,0.99974806]
["bitfinex","BTCUSD",1754564191316,0.05279333,116540.0,116530.0,0.68078132]
["bitfinex","BTCUSD",1754564191886,0.05279333,116540.0,116530.0,0.99974806]
["bitfinex","BTCUSD",1754564192030,0.05279333,116540.0,116530.0,0.68078132]
["bitfinex","BTCUSD",1754564192397,0.05279333,116540.0,116530.0,0.67866132]
["bitfinex","BTCUSD",1754564194317,0.05279333,116540.0,116530.0,0.68078132]
["bitfinex","BTCUSD",1754564194523,0.05279333,116540.0,116530.0,0.99974806]
["bitfinex","BTCUSD",1754564195182,0.04964333,116540.0,116530.0,0.99974806]
["bitfinex","BTCUSD",1754564195420,0.04964333,116540.0,116530.0,0.68078132]
["bitfinex","BTCUSD",1754564195850,0.04964333,116540.0,116530.0,0.68928132]
["bitfinex","BTCUSD",1754564196742,0.04964333,116540.0,116530.0,0.68053131]
["bitfinex","BTCUSD",1754564197159,0.04752333,116540.0,116530.0,0.73025131]
["bitfinex","BTCUSD",1754564197407,0.04752333,116540.0,116530.0,1.04921805]
["bitfinex","BTCUSD",1754564197616,0.00231333,116540.0,116530.0,1.04921805]
["bitfinex","BTCUSD",1754564198041,0.11789924,116550.0,116540.0,0.21818445]
["bitfinex","BTCUSD",1754564198250,0.12001924,116550.0,116540.0,0.43956656]
["bitfinex","BTCUSD",1754564198465,0.11686924,116550.0,116540.0,0.44168656]
["bitfinex","BTCUSD",1754564198687,0.06953924,116550.0,116540.0,2.96638832]
["bitfinex","BTCUSD",1754564198901,0.06953924,116550.0,116540.0,2.51339394]
["bitfinex","BTCUSD",1754564199115,0.06953924,116550.0,116540.0,2.53917094]
["bitfinex","BTCUSD",1754564200403,0.06953924,116550.0,116540.0,2.46969332]
["bitfinex","BTCUSD",1754564200634,0.06953924,116550.0,116540.0,1.88336858]
["bitfinex","BTCUSD",1754564200848,0.06953924,116550.0,116540.0,1.60814632]
["bitfinex","BTCUSD",1754564201274,0.06953924,116550.0,116540.0,1.53514632]
["bitfinex","BTCUSD",1754564201482,0.06953924,116550.0,116540.0,1.16337958]
["bitfinex","BTCUSD",1754564201708,0.06953924,116550.0,116540.0,1.33450132]
["bitfinex","BTCUSD",1754564201920,0.06953924,116550.0,116540.0,1.33440132]
["bitfinex","BTCUSD",1754564202565,0.06953924,116550.0,116540.0,1.32590132]
["bitfinex","BTCUSD",1754564203624,0.06953924,116550.0,116540.0,1.00693458]
["bitfinex","BTCUSD",1754564203888,0.06953924,116550.0,116540.0,1.32590132]
["bitfinex","BTCUSD",1754564206554,0.06953924,116550.0,116540.0,1.00693458]
["bitfinex","BTCUSD",1754564206754,0.06953924,116550.0,116540.0,1.32590132]
["bitfinex","BTCUSD",1754564207620,0.06953924,116550.0,116540.0,1.33440132]
["bitfinex","BTCUSD",1754564210784,0.06953924,116550.0,116540.0,0.88939729]
["bitfinex","BTCUSD",1754564211112,0.11526924,116550.0,116540.0,0.89345529]
["bitfinex","BTCUSD",1754564212588,0.11721924,116550.0,116540.0,0.70721529]
["bitfinex","BTCUSD",1754564212807,0.29189941,116550.0,116540.0,0.68976627]
["bitfinex","BTCUSD",1754564213016,0.29189941,116550.0,116540.0,0.48416627]
["bitfinex","BTCUSD",1754564215463,0.29189941,116550.0,116540.0,0.47566627]
["bitfinex","BTCUSD",1754564215688,0.12029924,116550.0,116540.0,0.47566627]
["bitfinex","BTCUSD",1754564216274,0.29189941,116550.0,116540.0,0.47566627]
["bitfinex","BTCUSD",1754564216681,0.12029924,116550.0,116540.0,0.47566627]
["bitfinex","BTCUSD",1754564218904,0.29189941,116550.0,116540.0,0.47566627]
["bitfinex","BTCUSD",1754564219183,0.12029924,116550.0,116540.0,0.47566627]
["bitfinex","BTCUSD",1754564219743,0.29189941,116550.0,116540.0,0.34126627]
["bitfinex","BTCUSD",1754564219956,0.29189941,116550.0,116540.0,0.47562627]
["bitfinex","BTCUSD",1754564220423,0.3759833,116550.0,116540.0,0.16965138]
["bitfinex","BTCUSD",1754564220661,0.3759833,116550.0,116540.0,0.13543167]
["bitfinex","BTCUSD",1754564220901,0.29189941,116550.0,116540.0,0.26975167]
["bitfinex","BTCUSD",1754564221358,0.29189941,116550.0,116540.0,0.13543167]
["bitfinex","BTCUSD",1754564221572,0.29189941,116550.0,116540.0,0.26775167]
["bitfinex","BTCUSD",1754564222033,0.69189941,116550.0,116540.0,0.26775167]
["bitfinex","BTCUSD",1754564222472,0.11526924,116550.0,116540.0,1.11773232]
["bitfinex","BTCUSD",1754564222693,0.06953924,116550.0,116540.0,1.23477994]
["bitfinex","BTCUSD",1754564222975,0.06953924,116550.0,116540.0,0.9158132]
["bitfinex","BTCUSD",1754564223153,0.06953924,116550.0,116540.0,0.8712132]
["bitfinex","BTCUSD",1754564223364,0.06953924,116550.0,116540.0,0.66249558]
["bitfinex","BTCUSD",1754564223365,0.12029924,116550.0,116540.0,0.66249558]
["bitfinex","BTCUSD",1754564223589,0.30394933,116550.0,116540.0,0.30504656]
["bitfinex","BTCUSD",1754564223825,0.12029924,116550.0,116540.0,0.64548656]
["bitfinex","BTCUSD",1754564224473,0.12029924,116550.0,116540.0,0.64748656]
["bitfinex","BTCUSD",1754564224913,0.12029924,116550.0,116540.0,0.64548656]
["bitfinex","BTCUSD",1754564226105,0.29189941,116550.0,116540.0,0.64548656]
["bitfinex","BTCUSD",1754564226513,0.12029924,116550.0,116540.0,0.64548656]
["bitfinex","BTCUSD",1754564228394,0.12029924,116550.0,116540.0,0.9664033]
["bitfinex","BTCUSD",1754564228395,0.11526924,116550.0,116540.0,0.9664033]
["bitfinex","BTCUSD",1754564228620,0.11721924,116550.0,116540.0,0.91403656]
["bitfinex","BTCUSD",1754564228851,0.12029924,116550.0,116540.0,0.91208656]
["bitfinex","BTCUSD",1754564229508,0.29189941,116550.0,116540.0,0.74043167]
["bitfinex","BTCUSD",1754564229734,0.36956152,116550.0,116540.0,0.60615167]
["bitfinex","BTCUSD",1754564229956,0.36956152,116550.0,116540.0,0.74043167]
["bitfinex","BTCUSD",1754564230162,0.29189941,116550.0,116540.0,0.74043167]
["bitfinex","BTCUSD",1754564230424,0.29189941,116550.0,116540.0,0.60615167]
["bitfinex","BTCUSD",1754564230650,0.29189941,116550.0,116540.0,0.26771167]
["bitfinex","BTCUSD",1754564232056,0.29189941,116550.0,116540.0,0.04656956]
["bitfinex","BTCUSD",1754564232255,0.29189941,116550.0,116540.0,0.18084956]
["bitfinex","BTCUSD",1754564232490,0.37826794,116550.0,116540.0,0.18080956]
["bitfinex","BTCUSD",1754564233107,0.29189941,116550.0,116540.0,0.18080956]
["bitfinex","BTCUSD",1754564233222,0.29189941,116550.0,116540.0,0.04656956]
["bitfinex","BTCUSD",1754564233429,0.29189941,116550.0,116540.0,0.26767167]
["bitfinex","BTCUSD",1754564233631,0.28881941,116550.0,116540.0,0.26962167]
["bitfinex","BTCUSD",1754564233857,0.24113941,116550.0,116540.0,0.31719167]
["bitfinex","BTCUSD",1754564234311,0.28686941,116550.0,116540.0,0.26962167]
["bitfinex","BTCUSD",1754564234530,0.29189941,116550.0,116540.0,0.26962167]
["bitfinex","BTCUSD",1754564235168,0.29189941,116550.0,116540.0,0.13343167]
["bitfinex","BTCUSD",1754564235511,0.29189941,116550.0,116540.0,0.26767167]
["bitfinex","BTCUSD",1754564235721,0.33826794,116550.0,116540.0,0.26767167]
["bitfinex","BTCUSD",1754564235933,0.29189941,116550.0,116540.0,0.26767167]
["bitfinex","BTCUSD",1754564236570,0.28686941,116550.0,116540.0,0.26962167]
["bitfinex","BTCUSD",1754564236965,0.28881941,116550.0,116540.0,0.26962167]
["bitfinex","BTCUSD",1754564237731,0.29189941,116550.0,116540.0,0.26962167]
["bitfinex","BTCUSD",1754564239322,0.29189941,116550.0,116540.0,0.13343167]
["bitfinex","BTCUSD",1754564239754,0.33826794,116550.0,116540.0,0.26763167]
["bitfinex","BTCUSD",1754564241500,0.33826794,116550.0,116540.0,0.13343167]
["bitfinex","BTCUSD",1754564241956,0.33826794,116550.0,116540.0,0.26763167]
["bitfinex","BTCUSD",1754564242223,0.29189941,116550.0,116540.0,0.26763167]
["bitfinex","BTCUSD",1754564245886,0.29189941,116550.0,116540.0,0.18076956]
["bitfinex","BTCUSD",1754564246750,0.63189941,116550.0,116540.0,0.18072956]
["bitfinex","BTCUSD",1754564247567,0.63189941,116550.0,116540.0,0.04656956]
["bitfinex","BTCUSD",1754564247801,0.71226794,116550.0,116540.0,0.04656956]
["bitfinex","BTCUSD",1754564247982,0.71226794,116550.0,116540.0,0.18072956]
["bitfinex","BTCUSD",1754564248392,0.71226794,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754564248393,0.79913005,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754564249438,0.51161489,116540.0,116530.0,0.00014119]
["bitfinex","BTCUSD",1754564249643,0.51362489,116540.0,116530.0,0.13430119]
["bitfinex","BTCUSD",1754564249850,0.64691914,116540.0,116530.0,0.13430119]
["bitfinex","BTCUSD",1754564250055,0.64691914,116540.0,116530.0,0.00014119]
["bitfinex","BTCUSD",1754564250254,0.64691914,116540.0,116530.0,0.13430119]
["bitfinex","BTCUSD",1754564251943,0.64891914,116540.0,116530.0,0.13430119]
["bitfinex","BTCUSD",1754564253065,0.64891914,116540.0,116530.0,0.12430119]
["bitfinex","BTCUSD",1754564253286,0.56212489,116540.0,116530.0,0.12430119]
["bitfinex","BTCUSD",1754564253565,0.56212489,116540.0,116530.0,0.2607433]
["bitfinex","BTCUSD",1754564253566,0.17361489,116540.0,116530.0,0.2607433]
["bitfinex","BTCUSD",1754564253785,0.57361489,116540.0,116530.0,0.2607433]
["bitfinex","BTCUSD",1754564254438,0.57361489,116540.0,116530.0,0.2163133]
["bitfinex","BTCUSD",1754564254656,0.61706489,116540.0,116530.0,0.2132033]
["bitfinex","BTCUSD",1754564254868,0.70586914,116540.0,116530.0,0.2132033]
["bitfinex","BTCUSD",1754564255294,0.70386914,116540.0,116530.0,0.2132033]
["bitfinex","BTCUSD",1754564255716,0.70486914,116540.0,116530.0,0.2132033]
["bitfinex","BTCUSD",1754564256371,0.70791914,116540.0,116530.0,0.2111633]
["bitfinex","BTCUSD",1754564257039,0.17162962,116530.0,116520.0,0.20612]
["bitfinex","BTCUSD",1754564257243,0.30388387,116530.0,116520.0,0.29345418]
["bitfinex","BTCUSD",1754564257491,0.30693387,116530.0,116520.0,0.20659207]
["bitfinex","BTCUSD",1754564257692,0.30693387,116530.0,116520.0,0.34071207]
["bitfinex","BTCUSD",1754564258283,0.30693387,116530.0,116520.0,0.20659207]
["bitfinex","BTCUSD",1754564258710,0.30693387,116530.0,116520.0,0.34171207]
["bitfinex","BTCUSD",1754564260401,0.30693387,116530.0,116520.0,0.00147207]
["bitfinex","BTCUSD",1754564260607,0.30693387,116530.0,116520.0,0.13559207]
["bitfinex","BTCUSD",1754564261676,0.30693387,116530.0,116520.0,0.00147207]
["bitfinex","BTCUSD",1754564261903,0.30693387,116530.0,116520.0,0.13559207]
["bitfinex","BTCUSD",1754564262132,0.64693387,116530.0,116520.0,0.00047207]
["bitfinex","BTCUSD",1754564262354,0.64793387,116530.0,116520.0,0.00047207]
["bitfinex","BTCUSD",1754564263197,0.64693387,116530.0,116520.0,0.00047207]
["bitfinex","BTCUSD",1754564263408,0.64793387,116530.0,116520.0,0.00047207]
["bitfinex","BTCUSD",1754564263857,0.64793387,116530.0,116520.0,0.13455207]
["bitfinex","BTCUSD",1754564264483,0.64793387,116530.0,116520.0,0.00047207]
["bitfinex","BTCUSD",1754564267656,0.64663387,116530.0,116520.0,0.00047207]
["bitfinex","BTCUSD",1754564268339,0.51164435,116520.0,116510.0,0.13345557]
["bitfinex","BTCUSD",1754564268542,0.6004486,116520.0,116510.0,0.13345557]
["bitfinex","BTCUSD",1754564268789,0.6469486,116520.0,116510.0,0.13345557]
["bitfinex","BTCUSD",1754564269591,0.6479486,116520.0,116510.0,0.13345557]
["bitfinex","BTCUSD",1754564271652,0.6479486,116520.0,116510.0,0.13543557]
["bitfinex","BTCUSD",1754564271863,0.6448986,116520.0,116510.0,0.13543557]
["bitfinex","BTCUSD",1754564272486,0.6448986,116520.0,116510.0,0.13345557]
["bitfinex","BTCUSD",1754564272487,0.6478586,116520.0,116510.0,0.13345557]
["bitfinex","BTCUSD",1754564276571,0.6448986,116520.0,116510.0,0.13543557]
["bitfinex","BTCUSD",1754564277646,0.6428886,116520.0,116510.0,0.13858557]
["bitfinex","BTCUSD",1754564277857,0.5994386,116520.0,116510.0,0.18341557]
["bitfinex","BTCUSD",1754564278067,0.51264435,116520.0,116510.0,0.18341557]
["bitfinex","BTCUSD",1754564278724,0.51164435,116520.0,116510.0,0.18341557]
["bitfinex","BTCUSD",1754564279205,0.51264435,116520.0,116510.0,0.18341557]
["bitfinex","BTCUSD",1754564280768,0.17165908,116510.0,116490.0,0.04798]
["bitfinex","BTCUSD",1754564281002,0.17167381,116500.0,116490.0,0.31458]
["bitfinex","BTCUSD",1754564281223,0.17167381,116500.0,116490.0,0.53423211]
["bitfinex","BTCUSD",1754564281664,0.17167381,116500.0,116490.0,0.53738211]
["bitfinex","BTCUSD",1754564282722,0.17167381,116500.0,116490.0,0.53838211]
["bitfinex","BTCUSD",1754564283916,0.17167381,116500.0,116490.0,0.71007066]
["bitfinex","BTCUSD",1754564284912,0.21422773,116500.0,116490.0,0.71007066]
["bitfinex","BTCUSD",1754564288017,0.21422773,116500.0,116490.0,0.53838211]
["bitfinex","BTCUSD",1754564288233,0.21422773,116500.0,116490.0,0.71007066]
["bitfinex","BTCUSD",1754564289226,0.21422773,116500.0,116490.0,0.53838211]
["bitfinex","BTCUSD",1754564290642,0.17167381,116500.0,116490.0,0.53838211]
["bitfinex","BTCUSD",1754564292212,0.17167381,116500.0,116490.0,0.49355211]
["bitfinex","BTCUSD",1754564292426,0.22064381,116500.0,116490.0,0.49040211]
["bitfinex","BTCUSD",1754564292639,0.22360381,116500.0,116490.0,0.49040211]
["bitfinex","BTCUSD",1754564292856,0.22360381,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754564293071,0.31039806,116500.0,116490.0,0.13488]
["bitfinex","BTCUSD",1754564296172,0.71039806,116500.0,116490.0,0.13488]
["bitfinex","BTCUSD",1754564299389,0.31039806,116500.0,116490.0,0.13488]
["bitfinex","BTCUSD",1754564299803,0.71039806,116500.0,116490.0,0.13488]
["bitfinex","BTCUSD",1754564302605,0.31039806,116500.0,116490.0,0.13488]
["bitfinex","BTCUSD",1754564303292,0.71039806,116500.0,116490.0,0.13488]
["bitfinex","BTCUSD",1754564303798,0.62360381,116500.0,116490.0,0.13488]
["bitfinex","BTCUSD",1754564305139,0.62064381,116500.0,116490.0,0.13702]
["bitfinex","BTCUSD",1754564306330,0.57167381,116500.0,116490.0,0.27077211]
["bitfinex","BTCUSD",1754564306780,0.17167381,116500.0,116490.0,0.27077211]
["bitfinex","BTCUSD",1754564307314,0.57167381,116500.0,116490.0,0.27077211]
["bitfinex","BTCUSD",1754564307541,0.61360746,116500.0,116490.0,0.27077211]
["bitfinex","BTCUSD",1754564307772,0.57167381,116500.0,116490.0,0.44246066]
["bitfinex","BTCUSD",1754564307939,0.17167381,116500.0,116490.0,0.44246066]
["bitfinex","BTCUSD",1754564308379,0.18024203,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754564308584,0.18024203,116510.0,116500.0,0.30756592]
["bitfinex","BTCUSD",1754564311027,0.18024203,116510.0,116500.0,0.13589211]
["bitfinex","BTCUSD",1754564311238,0.26152489,116510.0,116500.0,0.13589211]
["bitfinex","BTCUSD",1754564311862,0.18124203,116510.0,116500.0,0.13589211]
["bitfinex","BTCUSD",1754564316842,0.18124203,116510.0,116500.0,0.09209211]
["bitfinex","BTCUSD",1754564317095,0.22360203,116510.0,116500.0,0.08900211]
["bitfinex","BTCUSD",1754564317307,0.22570203,116510.0,116500.0,0.08900211]
["bitfinex","BTCUSD",1754564319896,0.22893203,116510.0,116500.0,0.08686211]
["bitfinex","BTCUSD",1754564320289,0.30984789,116510.0,116500.0,0.08686211]
["bitfinex","BTCUSD",1754564320963,0.22360203,116510.0,116500.0,0.09209211]
["bitfinex","BTCUSD",1754564321187,0.22360203,116510.0,116500.0,0.30756592]
["bitfinex","BTCUSD",1754564321638,0.22360203,116510.0,116500.0,0.09209211]
["bitfinex","BTCUSD",1754564322060,0.22570203,116510.0,116500.0,0.08900211]
["bitfinex","BTCUSD",1754564322509,0.22893203,116510.0,116500.0,0.08686211]
["bitfinex","BTCUSD",1754564322720,0.30984789,116510.0,116500.0,0.08686211]
["bitfinex","BTCUSD",1754564322942,0.30984789,116510.0,116500.0,0.08900211]
["bitfinex","BTCUSD",1754564323153,0.22570203,116510.0,116500.0,0.08900211]
["bitfinex","BTCUSD",1754564325702,0.22893203,116510.0,116500.0,0.08900211]
["bitfinex","BTCUSD",1754564326445,0.22893203,116510.0,116500.0,0.08686211]
["bitfinex","BTCUSD",1754564328080,0.22893203,116510.0,116500.0,0.08186211]
["bitfinex","BTCUSD",1754564328533,0.30984789,116510.0,116500.0,0.08186211]
["bitfinex","BTCUSD",1754564329021,0.17168855,116490.0,116480.0,0.0085]
["bitfinex","BTCUSD",1754564329250,0.17378855,116490.0,116480.0,0.22900211]
["bitfinex","BTCUSD",1754564329478,0.17378855,116490.0,116480.0,0.23114211]
["bitfinex","BTCUSD",1754564329728,0.21614855,116490.0,116480.0,0.23114211]
["bitfinex","BTCUSD",1754564330307,0.21661888,116490.0,116480.0,0.23114211]
["bitfinex","BTCUSD",1754564330553,0.21974888,116490.0,116480.0,0.22900211]
["bitfinex","BTCUSD",1754564331653,0.21974888,116490.0,116480.0,0.23100211]
["bitfinex","BTCUSD",1754564331872,0.21974888,116490.0,116480.0,0.22250211]
["bitfinex","BTCUSD",1754564332971,0.21974888,116490.0,116480.0,0.22050211]
["bitfinex","BTCUSD",1754564333206,0.22074888,116490.0,116480.0,0.22050211]
["bitfinex","BTCUSD",1754564333421,0.29999248,116490.0,116480.0,0.22050211]
["bitfinex","BTCUSD",1754564335502,0.22074888,116490.0,116480.0,0.22050211]
["bitfinex","BTCUSD",1754564336328,0.22074888,116490.0,116480.0,0.22262211]
["bitfinex","BTCUSD",1754564336542,0.17315888,116490.0,116480.0,0.4411754]
["bitfinex","BTCUSD",1754564336750,0.16315888,116490.0,116480.0,0.26947211]
["bitfinex","BTCUSD",1754564336982,0.20951888,116490.0,116480.0,0.22555211]
["bitfinex","BTCUSD",1754564337216,0.21166888,116490.0,116480.0,0.22262211]
["bitfinex","BTCUSD",1754564337449,0.00147033,116490.0,116480.0,0.4411754]
["bitfinex","BTCUSD",1754564337894,0.00147033,116490.0,116480.0,0.77759116]
["bitfinex","BTCUSD",1754564338552,0.00047033,116490.0,116480.0,0.77759116]
["bitfinex","BTCUSD",1754564338968,0.00047033,116490.0,116480.0,0.77959116]
["bitfinex","BTCUSD",1754564339434,0.00047033,116490.0,116480.0,0.46062442]
["bitfinex","BTCUSD",1754564339676,0.00047033,116490.0,116480.0,0.77959116]
["bitfinex","BTCUSD",1754564341645,0.00047033,116490.0,116480.0,0.46062442]
["bitfinex","BTCUSD",1754564341860,0.00047033,116490.0,116480.0,0.77959116]
["bitfinex","BTCUSD",1754564342471,0.00047033,116490.0,116480.0,0.46062442]
["bitfinex","BTCUSD",1754564342721,0.00047033,116490.0,116480.0,0.77959116]
["bitfinex","BTCUSD",1754564342945,0.00047033,116490.0,116480.0,0.46062442]
["bitfinex","BTCUSD",1754564343425,0.00047033,116490.0,116480.0,0.77959116]
["bitfinex","BTCUSD",1754564343945,0.00047033,116490.0,116480.0,0.46062442]
["bitfinex","BTCUSD",1754564344217,0.00047033,116490.0,116480.0,0.77959116]
["bitfinex","BTCUSD",1754564346497,0.00047033,116490.0,116480.0,0.46062442]
["bitfinex","BTCUSD",1754564346716,0.00047033,116490.0,116480.0,0.80538316]
["bitfinex","BTCUSD",1754564346903,0.00047033,116490.0,116480.0,1.07198316]
["bitfinex","BTCUSD",1754564347577,0.00047033,116490.0,116480.0,1.08048316]
["bitfinex","BTCUSD",1754564348014,0.04683033,116490.0,116480.0,1.08048316]
["bitfinex","BTCUSD",1754564348299,0.00047033,116490.0,116480.0,1.08048316]
["bitfinex","BTCUSD",1754564348994,0.00047033,116490.0,116480.0,0.76151642]
["bitfinex","BTCUSD",1754564349445,0.00047033,116490.0,116480.0,1.08048316]
["bitfinex","BTCUSD",1754564350266,0.00047033,116490.0,116480.0,0.76151642]
["bitfinex","BTCUSD",1754564350486,0.00047033,116490.0,116480.0,1.08048316]
["bitfinex","BTCUSD",1754564351106,0.00047033,116490.0,116480.0,0.81388316]
["bitfinex","BTCUSD",1754564351317,0.04898033,116490.0,116480.0,0.44806642]
["bitfinex","BTCUSD",1754564351540,0.05211033,116490.0,116480.0,0.44806642]
["bitfinex","BTCUSD",1754564352015,0.22379888,116490.0,116480.0,0.44806642]
["bitfinex","BTCUSD",1754564352723,0.22379888,116490.0,116480.0,0.44594642]
["bitfinex","BTCUSD",1754564352941,0.22379888,116490.0,116480.0,0.4232774]
["bitfinex","BTCUSD",1754564353159,0.22379888,116490.0,116480.0,0.4082774]
["bitfinex","BTCUSD",1754564353812,0.22379888,116490.0,116480.0,0.4062774]
["bitfinex","BTCUSD",1754564354061,0.21851888,116490.0,116480.0,0.72736414]
["bitfinex","BTCUSD",1754564354293,0.21851888,116490.0,116480.0,0.77521414]
["bitfinex","BTCUSD",1754564354768,0.00047033,116490.0,116480.0,0.79266316]
["bitfinex","BTCUSD",1754564356466,0.00047033,116490.0,116480.0,0.74874316]
["bitfinex","BTCUSD",1754564356755,0.21851888,116490.0,116480.0,0.74874316]
["bitfinex","BTCUSD",1754564356977,0.22066888,116490.0,116480.0,0.74581316]
["bitfinex","BTCUSD",1754564357926,0.22379888,116490.0,116480.0,0.42472642]
["bitfinex","BTCUSD",1754564358415,0.26334618,116490.0,116480.0,0.23529411]
["bitfinex","BTCUSD",1754564359736,0.22379888,116490.0,116480.0,0.4069974]
["bitfinex","BTCUSD",1754564360811,0.22379888,116490.0,116480.0,0.23529411]
["bitfinex","BTCUSD",1754564364607,0.22379888,116490.0,116480.0,0.23730411]
["bitfinex","BTCUSD",1754564365052,0.22066888,116490.0,116480.0,0.72797414]
["bitfinex","BTCUSD",1754564365276,0.22066888,116490.0,116480.0,0.55627085]
["bitfinex","BTCUSD",1754564365712,0.22066888,116490.0,116480.0,0.23730411]
["bitfinex","BTCUSD",1754564367710,0.22066888,116490.0,116480.0,0.50390411]
["bitfinex","BTCUSD",1754564370289,0.22066888,116490.0,116480.0,0.23730411]
["bitfinex","BTCUSD",1754564371209,0.22374888,116490.0,116480.0,0.23730411]
["bitfinex","BTCUSD",1754564372220,0.25361195,116490.0,116480.0,0.23730411]
["bitfinex","BTCUSD",1754564372924,0.25361195,116490.0,116480.0,0.23529411]
["bitfinex","BTCUSD",1754564383896,0.22374888,116490.0,116480.0,0.23529411]
["bitfinex","BTCUSD",1754564387428,0.22066888,116490.0,116480.0,0.23730411]
["bitfinex","BTCUSD",1754564387859,0.22374888,116490.0,116480.0,0.23730411]
["bitfinex","BTCUSD",1754564388604,0.22374888,116490.0,116480.0,0.23529411]
["bitfinex","BTCUSD",1754564389433,0.17215888,116490.0,116480.0,0.28191411]
["bitfinex","BTCUSD",1754564389643,0.17215888,116490.0,116480.0,0.28486411]
["bitfinex","BTCUSD",1754564390258,0.21613888,116490.0,116480.0,0.60383085]
["bitfinex","BTCUSD",1754564390477,0.21613888,116490.0,116480.0,0.55922085]
["bitfinex","BTCUSD",1754564390697,0.21613888,116490.0,116480.0,0.24025411]
["bitfinex","BTCUSD",1754564390938,0.17215888,116490.0,116480.0,0.28396411]
["bitfinex","BTCUSD",1754564391144,0.21124818,116490.0,116480.0,0.28396411]
["bitfinex","BTCUSD",1754564391355,0.26039818,116490.0,116480.0,0.23730411]
["bitfinex","BTCUSD",1754564391558,0.21821888,116490.0,116480.0,0.23730411]
["bitfinex","BTCUSD",1754564392380,0.21821888,116490.0,116480.0,0.55627085]
["bitfinex","BTCUSD",1754564392593,0.21821888,116490.0,116480.0,0.23730411]
["bitfinex","BTCUSD",1754564392797,0.21821888,116490.0,116480.0,0.55627085]
["bitfinex","BTCUSD",1754564393718,0.21821888,116490.0,116480.0,0.55924085]
["bitfinex","BTCUSD",1754564393939,0.21613888,116490.0,116480.0,0.55924085]
["bitfinex","BTCUSD",1754564395062,0.26039918,116490.0,116480.0,0.23405411]
["bitfinex","BTCUSD",1754564397422,0.22130888,116490.0,116480.0,0.23405411]
["bitfinex","BTCUSD",1754564398109,0.22130888,116490.0,116480.0,0.23613411]
["bitfinex","BTCUSD",1754564400438,0.21613888,116490.0,116480.0,0.60178085]
["bitfinex","BTCUSD",1754564400666,0.00047033,116490.0,116480.0,0.77348414]
["bitfinex","BTCUSD",1754564400900,0.00047033,116490.0,116480.0,2.59657052]
["bitfinex","BTCUSD",1754564401141,0.2228911,116530.0,116520.0,0.31896674]
["bitfinex","BTCUSD",1754564401359,0.2228911,116530.0,116520.0,0.54126885]
["bitfinex","BTCUSD",1754564401573,0.2228911,116530.0,116520.0,0.7149932]
["bitfinex","BTCUSD",1754564401804,0.04398,116530.0,116520.0,0.7149932]
["bitfinex","BTCUSD",1754564402030,0.21560962,116530.0,116520.0,0.39899646]
["bitfinex","BTCUSD",1754564402524,0.22177962,116530.0,116520.0,0.22230901]
["bitfinex","BTCUSD",1754564402765,0.21868962,116530.0,116520.0,0.39603336]
["bitfinex","BTCUSD",1754564403004,0.22437563,116540.0,116520.0,0.7616801]
["bitfinex","BTCUSD",1754564403244,0.22437563,116540.0,116530.0,0.08686211]
["bitfinex","BTCUSD",1754564403473,0.22645563,116540.0,116530.0,0.08686211]
["bitfinex","BTCUSD",1754564403708,0.22128563,116540.0,116530.0,0.57953847]
["bitfinex","BTCUSD",1754564403940,0.22128563,116540.0,116530.0,0.41087885]
["bitfinex","BTCUSD",1754564404174,0.17730563,116540.0,116530.0,0.41087885]
["bitfinex","BTCUSD",1754564404425,0.17730563,116540.0,116530.0,0.45458885]
["bitfinex","BTCUSD",1754564404676,0.17730563,116540.0,116530.0,0.62621847]
["bitfinex","BTCUSD",1754564404906,0.17161489,116540.0,116530.0,0.33303573]
["bitfinex","BTCUSD",1754564405131,0.24978938,116550.0,116530.0,0.65200247]
["bitfinex","BTCUSD",1754564405362,0.24978938,116550.0,116540.0,0.31010489]
["bitfinex","BTCUSD",1754564405576,0.24978938,116550.0,116540.0,0.08894211]
["bitfinex","BTCUSD",1754564405577,0.28511941,116550.0,116540.0,0.08894211]
["bitfinex","BTCUSD",1754564405822,0.06953924,116550.0,116540.0,0.76172374]
["bitfinex","BTCUSD",1754564406040,0.06953924,116550.0,116540.0,0.77917276]
["bitfinex","BTCUSD",1754564406769,0.29028941,116550.0,116540.0,0.22442211]
["bitfinex","BTCUSD",1754564407000,0.29028941,116550.0,116540.0,0.22230211]
["bitfinex","BTCUSD",1754564407457,0.29028941,116550.0,116540.0,0.08686211]
["bitfinex","BTCUSD",1754564407683,0.29028941,116550.0,116530.0,0.20591329]
["bitfinex","BTCUSD",1754564407684,0.51161489,116540.0,116530.0,0.025784]
["bitfinex","BTCUSD",1754564407906,0.17162962,116530.0,116520.0,0.1354869]
["bitfinex","BTCUSD",1754564408131,0.22077962,116530.0,116520.0,0.1354869]
["bitfinex","BTCUSD",1754564408354,0.62077962,116530.0,116520.0,0.1354869]
["bitfinex","BTCUSD",1754564411983,0.62077962,116530.0,116520.0,0.22442901]
["bitfinex","BTCUSD",1754564412214,0.61768962,116530.0,116520.0,0.22442901]
["bitfinex","BTCUSD",1754564412440,0.57162962,116530.0,116520.0,0.22739901]
["bitfinex","BTCUSD",1754564412691,0.17162962,116530.0,116520.0,0.7617201]
["bitfinex","BTCUSD",1754564412915,0.17162962,116530.0,116520.0,1.08068684]
["bitfinex","BTCUSD",1754564413142,0.17162962,116530.0,116520.0,0.7617201]
["bitfinex","BTCUSD",1754564413362,0.17162962,116530.0,116520.0,0.27110901]
["bitfinex","BTCUSD",1754564413578,0.17162962,116530.0,116520.0,0.22442901]
["bitfinex","BTCUSD",1754564413796,0.21560962,116530.0,116520.0,0.54636575]
["bitfinex","BTCUSD",1754564414037,0.17162962,116530.0,116520.0,0.39904336]
["bitfinex","BTCUSD",1754564414265,0.17162962,116530.0,116520.0,0.54636575]
["bitfinex","BTCUSD",1754564414477,0.17162962,116530.0,116520.0,0.22739901]
["bitfinex","BTCUSD",1754564414706,0.21560962,116530.0,116520.0,0.54636575]
["bitfinex","BTCUSD",1754564415377,0.21768962,116530.0,116520.0,0.22442901]
["bitfinex","BTCUSD",1754564416076,0.22077962,116530.0,116520.0,0.08690901]
["bitfinex","BTCUSD",1754564416294,0.22077962,116530.0,116520.0,0.22230901]
["bitfinex","BTCUSD",1754564416529,0.26001907,116530.0,116520.0,0.22230901]
["bitfinex","BTCUSD",1754564416772,0.22077962,116530.0,116520.0,0.22230901]
["bitfinex","BTCUSD",1754564417213,0.22077962,116530.0,116520.0,0.24809601]
["bitfinex","BTCUSD",1754564417906,0.22077962,116530.0,116520.0,0.11269601]
["bitfinex","BTCUSD",1754564418150,0.22077962,116530.0,116520.0,0.1611539]
["bitfinex","BTCUSD",1754564418384,0.30001907,116530.0,116520.0,0.1611539]
["bitfinex","BTCUSD",1754564418613,0.30001907,116530.0,116520.0,0.1353669]
["bitfinex","BTCUSD",1754564419080,0.22077962,116530.0,116520.0,0.1353669]
["bitfinex","BTCUSD",1754564420643,0.17162962,116530.0,116520.0,0.1374669]
["bitfinex","BTCUSD",1754564420860,0.17162962,116530.0,116520.0,0.58844575]
["bitfinex","BTCUSD",1754564421654,0.17162962,116530.0,116520.0,0.7600901]
["bitfinex","BTCUSD",1754564422387,0.17162962,116530.0,116520.0,0.26947901]
["bitfinex","BTCUSD",1754564422610,0.17162962,116530.0,116520.0,0.7600901]
["bitfinex","BTCUSD",1754564423501,0.17162962,116530.0,116520.0,0.7858761]
["bitfinex","BTCUSD",1754564423977,0.17161489,116540.0,116520.0,0.46690936]
["bitfinex","BTCUSD",1754564424222,0.17161489,116540.0,116530.0,0.62260847]
["bitfinex","BTCUSD",1754564424472,0.24971941,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754564424706,0.24971941,116550.0,116540.0,0.75486374]
["bitfinex","BTCUSD",1754564424707,0.06953924,116550.0,116540.0,0.75486374]
["bitfinex","BTCUSD",1754564424956,0.06953924,116550.0,116540.0,0.76001374]
["bitfinex","BTCUSD",1754564425653,0.06953924,116550.0,116540.0,0.77746276]
["bitfinex","BTCUSD",1754564426899,0.06953924,116550.0,116540.0,0.45849602]
["bitfinex","BTCUSD",1754564427129,0.06953924,116550.0,116540.0,0.77746276]
["bitfinex","BTCUSD",1754564427586,0.06953924,116550.0,116540.0,0.77946276]
["bitfinex","BTCUSD",1754564428230,0.06953924,116550.0,116540.0,0.46049602]
["bitfinex","BTCUSD",1754564428438,0.06953924,116550.0,116540.0,0.77946276]
["bitfinex","BTCUSD",1754564428885,0.06953924,116550.0,116540.0,0.80524176]
["bitfinex","BTCUSD",1754564431287,0.06953924,116550.0,116540.0,0.48627502]
["bitfinex","BTCUSD",1754564431753,0.10954924,116550.0,116540.0,0.76314176]
["bitfinex","BTCUSD",1754564432040,0.06953924,116550.0,116540.0,0.76314176]
["bitfinex","BTCUSD",1754564432259,0.11160924,116550.0,116540.0,0.46680282]
["bitfinex","BTCUSD",1754564432490,0.10954924,116550.0,116540.0,0.78881956]
["bitfinex","BTCUSD",1754564432655,0.06953924,116550.0,116540.0,0.51195282]
["bitfinex","BTCUSD",1754564432883,0.06953924,116550.0,116540.0,0.83091956]
["bitfinex","BTCUSD",1754564433875,0.06953924,116550.0,116540.0,0.8396644]
["bitfinex","BTCUSD",1754564435160,0.06953924,116550.0,116540.0,1.42503014]
["bitfinex","BTCUSD",1754564435340,0.06953924,116550.0,116540.0,1.1060634]
["bitfinex","BTCUSD",1754564435518,0.06953924,116550.0,116540.0,0.78709666]
["bitfinex","BTCUSD",1754564435727,0.06953924,116550.0,116540.0,1.1060634]
["bitfinex","BTCUSD",1754564437466,0.06953924,116550.0,116540.0,0.69559956]
["bitfinex","BTCUSD",1754564437686,0.06953924,116550.0,116540.0,0.83059956]
["bitfinex","BTCUSD",1754564439271,0.06953924,116550.0,116540.0,0.51163282]
["bitfinex","BTCUSD",1754564439486,0.06953924,116550.0,116540.0,1.17059956]
["bitfinex","BTCUSD",1754564439947,0.06953924,116550.0,116540.0,0.85163282]
["bitfinex","BTCUSD",1754564440385,0.06953924,116550.0,116540.0,0.69559956]
["bitfinex","BTCUSD",1754564440593,0.11160924,116550.0,116540.0,0.46640282]
["bitfinex","BTCUSD",1754564440805,0.11160924,116550.0,116540.0,0.78536956]
["bitfinex","BTCUSD",1754564441989,0.28320941,116550.0,116540.0,0.46640282]
["bitfinex","BTCUSD",1754564442206,0.28644941,116550.0,116540.0,0.78326956]
["bitfinex","BTCUSD",1754564442819,0.28644941,116550.0,116540.0,0.61165467]
["bitfinex","BTCUSD",1754564443023,0.28644941,116550.0,116540.0,0.78326956]
["bitfinex","BTCUSD",1754564443220,0.06953924,116550.0,116540.0,0.83051956]
["bitfinex","BTCUSD",1754564443636,0.06953924,116550.0,116540.0,1.4894863]
["bitfinex","BTCUSD",1754564443830,0.06953924,116550.0,116540.0,0.85155282]
["bitfinex","BTCUSD",1754564444032,0.06953924,116550.0,116540.0,3.7886323]
["bitfinex","BTCUSD",1754564444329,0.06953924,116550.0,116540.0,2.7794023]
["bitfinex","BTCUSD",1754564444510,0.06953924,116550.0,116540.0,2.0723253]
["bitfinex","BTCUSD",1754564445034,0.06953924,116550.0,116540.0,2.2223253]
["bitfinex","BTCUSD",1754564446498,0.06953924,116550.0,116540.0,2.2557453]
["bitfinex","BTCUSD",1754564446946,0.06095155,116550.0,116540.0,2.2557453]
["bitfinex","BTCUSD",1754564447423,0.05236386,116550.0,116540.0,2.2557453]
["bitfinex","BTCUSD",1754564447830,0.04377617,116550.0,116540.0,2.2557453]
["bitfinex","BTCUSD",1754564448070,0.04377617,116550.0,116540.0,2.2307053]
["bitfinex","BTCUSD",1754564448933,0.04377617,116550.0,116540.0,2.2287053]
["bitfinex","BTCUSD",1754564449152,0.03518962,116550.0,116540.0,2.2287053]
["bitfinex","BTCUSD",1754564449580,0.03518962,116550.0,116540.0,2.2286653]
["bitfinex","BTCUSD",1754564449835,0.03518962,116550.0,116540.0,2.2201653]
["bitfinex","BTCUSD",1754564450311,0.0002,116560.0,116550.0,0.52904919]
["bitfinex","BTCUSD",1754564450510,0.0002,116560.0,116550.0,3.54279978]
["bitfinex","BTCUSD",1754564450738,0.0002,116560.0,116550.0,3.58686978]
["bitfinex","BTCUSD",1754564450954,0.0002,116560.0,116550.0,3.82839818]
["bitfinex","BTCUSD",1754564451393,0.0002,116560.0,116550.0,3.85417018]
["bitfinex","BTCUSD",1754564452203,0.0002,116560.0,116550.0,3.85617018]
["bitfinex","BTCUSD",1754564455829,0.0002,116560.0,116550.0,3.2182367]
["bitfinex","BTCUSD",1754564456050,0.0002,116560.0,116550.0,3.85617018]
["bitfinex","BTCUSD",1754564460398,0.04328,116560.0,116550.0,3.80239018]
["bitfinex","BTCUSD",1754564460608,0.04328,116560.0,116550.0,2.60002768]
["bitfinex","BTCUSD",1754564460609,0.04627,116560.0,116550.0,2.60002768]
["bitfinex","BTCUSD",1754564460824,0.04131,116560.0,116550.0,3.23991116]
["bitfinex","BTCUSD",1754564461039,0.0002,116560.0,116550.0,3.24303116]
["bitfinex","BTCUSD",1754564461247,0.0002,116560.0,116550.0,3.62203116]
["bitfinex","BTCUSD",1754564461439,0.0002,116560.0,116550.0,3.28203116]
["bitfinex","BTCUSD",1754564461659,0.0002,116560.0,116550.0,3.29948018]
["bitfinex","BTCUSD",1754564461915,0.04131,116560.0,116550.0,3.60048018]
["bitfinex","BTCUSD",1754564462209,0.04131,116560.0,116550.0,3.59736018]
["bitfinex","BTCUSD",1754564462722,0.0002,116560.0,116550.0,3.59198018]
["bitfinex","BTCUSD",1754564462937,0.0002,116560.0,116550.0,3.63098018]
["bitfinex","BTCUSD",1754564463495,0.0002,116560.0,116550.0,2.9930467]
["bitfinex","BTCUSD",1754564463703,0.0002,116560.0,116550.0,3.59198018]
["bitfinex","BTCUSD",1754564463928,0.04131,116560.0,116550.0,3.58886018]
["bitfinex","BTCUSD",1754564464135,0.03131,116560.0,116550.0,3.58886018]
["bitfinex","BTCUSD",1754564464333,0.03328,116560.0,116550.0,3.58886018]
["bitfinex","BTCUSD",1754564464559,0.03328,116560.0,116550.0,3.79538018]
["bitfinex","BTCUSD",1754564464966,0.03131,116560.0,116550.0,3.79850018]
["bitfinex","BTCUSD",1754564465169,0.00864766,116570.0,116560.0,0.52903446]
["bitfinex","BTCUSD",1754564465394,0.01061766,116570.0,116560.0,1.07018331]
["bitfinex","BTCUSD",1754564466197,0.05172766,116570.0,116560.0,1.07018331]
["bitfinex","BTCUSD",1754564466395,0.05172766,116570.0,116560.0,1.07023021]
["bitfinex","BTCUSD",1754564466821,0.05172766,116570.0,116560.0,1.09700321]
["bitfinex","BTCUSD",1754564467811,0.05172766,116570.0,116560.0,1.10550321]
["bitfinex","BTCUSD",1754564470365,0.05172766,116570.0,116560.0,1.10745321]
["bitfinex","BTCUSD",1754564470366,0.04873766,116570.0,116560.0,1.10745321]
["bitfinex","BTCUSD",1754564470782,0.04873766,116570.0,116560.0,1.09895321]
["bitfinex","BTCUSD",1754564472389,0.04873766,116570.0,116560.0,0.77998647]
["bitfinex","BTCUSD",1754564472629,0.04873766,116570.0,116560.0,1.09895321]
["bitfinex","BTCUSD",1754564472630,0.05172766,116570.0,116560.0,1.09895321]
["bitfinex","BTCUSD",1754564473823,0.00565766,116570.0,116560.0,1.14107321]
["bitfinex","BTCUSD",1754564474049,0.00565766,116570.0,116560.0,3.98589567]
["bitfinex","BTCUSD",1754564474263,0.00565766,116570.0,116560.0,2.59627093]
["bitfinex","BTCUSD",1754564474474,0.00565766,116570.0,116560.0,2.11570993]
["bitfinex","BTCUSD",1754564474695,0.00565766,116570.0,116560.0,1.60741819]
["bitfinex","BTCUSD",1754564474913,0.00565766,116570.0,116560.0,1.92638493]
["bitfinex","BTCUSD",1754564475198,0.04676766,116570.0,116560.0,1.69589293]
["bitfinex","BTCUSD",1754564475414,0.00565766,116570.0,116560.0,1.69589293]
["bitfinex","BTCUSD",1754564476750,0.00565766,116570.0,116560.0,1.68739293]
["bitfinex","BTCUSD",1754564477402,0.00565766,116570.0,116560.0,1.32158919]
["bitfinex","BTCUSD",1754564477591,0.00565766,116570.0,116560.0,1.44519993]
["bitfinex","BTCUSD",1754564477871,0.04873766,116570.0,116560.0,1.40307993]
["bitfinex","BTCUSD",1754564478539,0.05172766,116570.0,116560.0,0.51991655]
["bitfinex","BTCUSD",1754564478766,0.05172766,116570.0,116560.0,0.98242329]
["bitfinex","BTCUSD",1754564478989,0.22329839,116570.0,116560.0,1.32242329]
["bitfinex","BTCUSD",1754564479206,0.22329839,116570.0,116560.0,1.00345655]
["bitfinex","BTCUSD",1754564479423,0.22329839,116570.0,116560.0,1.32242329]
["bitfinex","BTCUSD",1754564479866,0.04873766,116570.0,116560.0,1.00345655]
["bitfinex","BTCUSD",1754564480088,0.05172766,116570.0,116560.0,1.32242329]
["bitfinex","BTCUSD",1754564480301,0.22329839,116570.0,116560.0,1.32242329]
["bitfinex","BTCUSD",1754564481380,0.22329839,116570.0,116560.0,1.00345655]
["bitfinex","BTCUSD",1754564481573,0.22329839,116570.0,116560.0,1.32234329]
["bitfinex","BTCUSD",1754564482487,0.22329839,116570.0,116560.0,1.00337655]
["bitfinex","BTCUSD",1754564482778,0.22329839,116570.0,116560.0,1.32234329]
["bitfinex","BTCUSD",1754564485749,0.22329839,116570.0,116560.0,1.00337655]
["bitfinex","BTCUSD",1754564485996,0.22329839,116570.0,116560.0,1.32234329]
["bitfinex","BTCUSD",1754564486212,0.04873766,116570.0,116560.0,1.32449329]
["bitfinex","BTCUSD",1754564486443,0.04676766,116570.0,116560.0,1.34194231]
["bitfinex","BTCUSD",1754564486655,0.04676766,116570.0,116560.0,1.34501231]
["bitfinex","BTCUSD",1754564487081,0.00565766,116570.0,116560.0,1.38702231]
["bitfinex","BTCUSD",1754564487300,0.04866766,116570.0,116560.0,1.34194231]
["bitfinex","BTCUSD",1754564488880,0.00565766,116570.0,116560.0,1.38702231]
["bitfinex","BTCUSD",1754564489730,0.00565766,116570.0,116560.0,1.06805557]
["bitfinex","BTCUSD",1754564489932,0.00565766,116570.0,116560.0,1.38702231]
["bitfinex","BTCUSD",1754564490133,0.04660766,116570.0,116560.0,1.34501231]
["bitfinex","BTCUSD",1754564490588,0.04660766,116570.0,116560.0,1.33651231]
["bitfinex","BTCUSD",1754564492268,0.04866766,116570.0,116560.0,1.33344231]
["bitfinex","BTCUSD",1754564493570,0.04866766,116570.0,116560.0,1.01447557]
["bitfinex","BTCUSD",1754564493757,0.04866766,116570.0,116560.0,1.33344231]
["bitfinex","BTCUSD",1754564494489,0.04866766,116570.0,116560.0,1.01447557]
["bitfinex","BTCUSD",1754564494706,0.04866766,116570.0,116560.0,1.33344231]
["bitfinex","BTCUSD",1754564495420,0.04866766,116570.0,116560.0,1.01447557]
["bitfinex","BTCUSD",1754564495627,0.04866766,116570.0,116560.0,1.34194231]
["bitfinex","BTCUSD",1754564496704,0.04660766,116570.0,116560.0,1.38702231]
["bitfinex","BTCUSD",1754564497108,0.00565766,116570.0,116560.0,1.38702231]
["bitfinex","BTCUSD",1754564497352,0.00565766,116570.0,116560.0,1.06805557]
["bitfinex","BTCUSD",1754564497568,0.00565766,116570.0,116560.0,1.38702231]
["bitfinex","BTCUSD",1754564497783,0.04660766,116570.0,116560.0,1.38702231]
["bitfinex","BTCUSD",1754564499317,0.04660766,116570.0,116560.0,1.34501231]
["bitfinex","BTCUSD",1754564501944,0.04660766,116570.0,116560.0,1.02604557]
["bitfinex","BTCUSD",1754564502199,0.04660766,116570.0,116560.0,1.34501231]
["bitfinex","BTCUSD",1754564502894,0.04660766,116570.0,116560.0,1.02604557]
["bitfinex","BTCUSD",1754564503117,0.04660766,116570.0,116560.0,1.34501231]
["bitfinex","BTCUSD",1754564503531,0.04866766,116570.0,116560.0,1.34194231]
["bitfinex","BTCUSD",1754564503733,0.04866766,116570.0,116560.0,1.02297557]
["bitfinex","BTCUSD",1754564503947,0.04866766,116570.0,116560.0,1.34194231]
["bitfinex","BTCUSD",1754564504157,0.05177766,116570.0,116560.0,1.34194231]
["bitfinex","BTCUSD",1754564504579,0.05177766,116570.0,116560.0,1.02297557]
["bitfinex","BTCUSD",1754564504799,0.05177766,116570.0,116560.0,1.34194231]
["bitfinex","BTCUSD",1754564505007,0.05177766,116570.0,116560.0,0.88801557]
["bitfinex","BTCUSD",1754564505222,0.22334839,116570.0,116560.0,1.02014557]
["bitfinex","BTCUSD",1754564505440,0.22334839,116570.0,116560.0,1.32166329]
["bitfinex","BTCUSD",1754564505713,0.22334839,116570.0,116560.0,1.29589029]
["bitfinex","BTCUSD",1754564506759,0.22334839,116570.0,116560.0,1.28739029]
["bitfinex","BTCUSD",1754564507178,0.05177766,116570.0,116560.0,1.28739029]
["bitfinex","BTCUSD",1754564507394,0.04866766,116570.0,116560.0,1.28954029]
["bitfinex","BTCUSD",1754564507600,0.05177766,116570.0,116560.0,0.97057355]
["bitfinex","BTCUSD",1754564507810,0.05177766,116570.0,116560.0,1.28739029]
["bitfinex","BTCUSD",1754564508030,0.22334839,116570.0,116560.0,1.28739029]
["bitfinex","BTCUSD",1754564508313,0.05177766,116570.0,116560.0,1.28739029]
["bitfinex","BTCUSD",1754564509633,0.00565766,116570.0,116560.0,1.28954029]
["bitfinex","BTCUSD",1754564509834,0.00565766,116570.0,116560.0,1.36056931]
["bitfinex","BTCUSD",1754564510051,0.00565766,116570.0,116560.0,1.38634531]
["bitfinex","BTCUSD",1754564514342,0.00565766,116570.0,116560.0,1.04634531]
["bitfinex","BTCUSD",1754564515253,0.04966766,116570.0,116560.0,0.68229857]
["bitfinex","BTCUSD",1754564515467,0.05272766,116570.0,116560.0,0.98166629]
["bitfinex","BTCUSD",1754564515917,0.04966766,116570.0,116560.0,0.98378629]
["bitfinex","BTCUSD",1754564516794,0.04752766,116570.0,116560.0,1.04470531]
["bitfinex","BTCUSD",1754564517006,0.00565766,116570.0,116560.0,1.04470531]
["bitfinex","BTCUSD",1754564517717,0.00565766,116570.0,116560.0,1.25078531]
["bitfinex","BTCUSD",1754564518170,0.00565766,116570.0,116560.0,0.93181857]
["bitfinex","BTCUSD",1754564518419,0.00565766,116570.0,116560.0,1.25078531]
["bitfinex","BTCUSD",1754564522558,0.04752766,116570.0,116560.0,0.89148857]
["bitfinex","BTCUSD",1754564522778,0.04966766,116570.0,116560.0,1.20731531]
["bitfinex","BTCUSD",1754564523197,0.04752766,116570.0,116560.0,1.21045531]
["bitfinex","BTCUSD",1754564523947,0.04252766,116570.0,116560.0,1.21045531]
["bitfinex","BTCUSD",1754564525898,0.04466766,116570.0,116560.0,1.20731531]
["bitfinex","BTCUSD",1754564526113,0.00065766,116570.0,116560.0,1.25074531]
["bitfinex","BTCUSD",1754564526764,0.00065766,116570.0,116560.0,1.24224531]
["bitfinex","BTCUSD",1754564531002,0.00065766,116570.0,116560.0,1.25074531]
["bitfinex","BTCUSD",1754564532086,0.00065766,116570.0,116560.0,0.93177857]
["bitfinex","BTCUSD",1754564532295,0.00065766,116570.0,116560.0,1.25074531]
["bitfinex","BTCUSD",1754564532586,0.00065766,116570.0,116560.0,0.93177857]
["bitfinex","BTCUSD",1754564532826,0.00065766,116570.0,116560.0,1.25074531]
["bitfinex","BTCUSD",1754564533055,0.00065766,116570.0,116560.0,0.93177857]
["bitfinex","BTCUSD",1754564533536,0.00065766,116570.0,116560.0,1.25074531]
["bitfinex","BTCUSD",1754564535550,0.04252766,116570.0,116560.0,1.21041531]
["bitfinex","BTCUSD",1754564535772,0.00065766,116570.0,116560.0,1.25074531]
["bitfinex","BTCUSD",1754564536727,0.00065766,116570.0,116560.0,0.93177857]
["bitfinex","BTCUSD",1754564536952,0.00065766,116570.0,116560.0,1.25074531]
["bitfinex","BTCUSD",1754564537179,0.00065766,116570.0,116560.0,0.93177857]
["bitfinex","BTCUSD",1754564537401,0.00065766,116570.0,116560.0,1.25074531]
["bitfinex","BTCUSD",1754564537631,0.00065766,116570.0,116560.0,0.93177857]
["bitfinex","BTCUSD",1754564538312,0.04252766,116570.0,116560.0,1.01609621]
["bitfinex","BTCUSD",1754564538928,0.04252766,116570.0,116560.0,0.51941947]
["bitfinex","BTCUSD",1754564538929,0.04466766,116570.0,116560.0,0.51941947]
["bitfinex","BTCUSD",1754564539172,0.04772766,116570.0,116560.0,0.97262621]
["bitfinex","BTCUSD",1754564539390,0.04466766,116570.0,116560.0,0.97262621]
["bitfinex","BTCUSD",1754564539609,0.04252766,116570.0,116560.0,0.97576621]
["bitfinex","BTCUSD",1754564539825,0.04252766,116570.0,116560.0,1.01609621]
["bitfinex","BTCUSD",1754564540371,0.04252766,116570.0,116560.0,0.69712947]
["bitfinex","BTCUSD",1754564540459,0.04252766,116570.0,116560.0,1.01609621]
["bitfinex","BTCUSD",1754564540900,0.04252766,116570.0,116560.0,0.69712947]
["bitfinex","BTCUSD",1754564541127,0.04252766,116570.0,116560.0,1.01609621]
["bitfinex","BTCUSD",1754564542534,0.04252766,116570.0,116560.0,0.69712947]
["bitfinex","BTCUSD",1754564542749,0.04252766,116570.0,116560.0,1.01609621]
["bitfinex","BTCUSD",1754564543598,0.00065766,116570.0,116560.0,1.01609621]
["bitfinex","BTCUSD",1754564544029,0.00065766,116570.0,116560.0,0.69712947]
["bitfinex","BTCUSD",1754564544466,0.00065766,116570.0,116560.0,1.35609621]
["bitfinex","BTCUSD",1754564547291,0.04101766,116570.0,116560.0,1.31576621]
["bitfinex","BTCUSD",1754564547528,0.04296766,116570.0,116560.0,1.31262621]
["bitfinex","BTCUSD",1754564547748,0.00260766,116570.0,116560.0,1.31569621]
["bitfinex","BTCUSD",1754564547970,0.04296766,116570.0,116560.0,1.31262621]
["bitfinex","BTCUSD",1754564548202,0.04296766,116570.0,116560.0,2.02722621]
["bitfinex","BTCUSD",1754564548423,0.04101766,116570.0,116560.0,2.07110621]
["bitfinex","BTCUSD",1754564550416,0.04101766,116570.0,116560.0,2.03029621]
["bitfinex","BTCUSD",1754564550631,0.04101766,116570.0,116560.0,2.02722621]
["bitfinex","BTCUSD",1754564551067,0.04296766,116570.0,116560.0,2.02722621]
["bitfinex","BTCUSD",1754564553107,0.04296766,116570.0,116560.0,1.70825947]
["bitfinex","BTCUSD",1754564553315,0.04296766,116570.0,116560.0,1.31262621]
["bitfinex","BTCUSD",1754564553531,0.00065766,116570.0,116560.0,1.35650621]
["bitfinex","BTCUSD",1754564555322,0.00065766,116570.0,116560.0,3.90842957]
["bitfinex","BTCUSD",1754564555526,0.00065766,116570.0,116560.0,2.94558557]
["bitfinex","BTCUSD",1754564555738,0.00065766,116570.0,116560.0,2.19937957]
["bitfinex","BTCUSD",1754564555942,0.00065766,116570.0,116560.0,2.15717957]
["bitfinex","BTCUSD",1754564556125,0.00065766,116570.0,116560.0,2.07730757]
["bitfinex","BTCUSD",1754564557019,0.04616766,116570.0,116560.0,0.97050621]
["bitfinex","BTCUSD",1754564557235,0.04616766,116570.0,116560.0,1.31050621]
["bitfinex","BTCUSD",1754564557453,0.04616766,116570.0,116560.0,1.31265621]
["bitfinex","BTCUSD",1754564557885,0.04616766,116570.0,116560.0,1.31050621]
["bitfinex","BTCUSD",1754564558104,0.04616766,116570.0,116560.0,1.30970854]
["bitfinex","BTCUSD",1754564558328,0.04616766,116570.0,116560.0,1.31185854]
["bitfinex","BTCUSD",1754564558546,0.04296766,116570.0,116560.0,1.31185854]
["bitfinex","BTCUSD",1754564560335,0.04616766,116570.0,116560.0,1.30970854]
["bitfinex","BTCUSD",1754564560991,0.04616766,116570.0,116560.0,0.96970854]
["bitfinex","BTCUSD",1754564561209,0.04616766,116570.0,116560.0,0.6507418]
["bitfinex","BTCUSD",1754564561440,0.04616766,116570.0,116560.0,0.96970854]
["bitfinex","BTCUSD",1754564561659,0.00065766,116570.0,116560.0,1.01573854]
["bitfinex","BTCUSD",1754564561876,0.04616766,116570.0,116560.0,0.97185854]
["bitfinex","BTCUSD",1754564562116,0.04616766,116570.0,116560.0,0.96970854]
["bitfinex","BTCUSD",1754564562749,0.04616766,116570.0,116560.0,0.97185854]
["bitfinex","BTCUSD",1754564562952,0.04296766,116570.0,116560.0,0.97185854]
["bitfinex","BTCUSD",1754564563321,0.00065766,116570.0,116560.0,0.97492854]
["bitfinex","BTCUSD",1754564563532,0.00065766,116570.0,116560.0,1.01573854]
["bitfinex","BTCUSD",1754564563921,0.00065766,116570.0,116560.0,1.00723854]
["bitfinex","BTCUSD",1754564565333,0.00065766,116570.0,116560.0,1.79701654]
["bitfinex","BTCUSD",1754564566507,0.00065766,116570.0,116560.0,2.12448328]
["bitfinex","BTCUSD",1754564566725,0.04296766,116570.0,116560.0,1.76163654]
["bitfinex","BTCUSD",1754564566911,0.04296766,116570.0,116560.0,1.42131654]
["bitfinex","BTCUSD",1754564567115,0.04296766,116570.0,116560.0,1.76167654]
["bitfinex","BTCUSD",1754564568786,0.04296766,116570.0,116560.0,1.6072225]
["bitfinex","BTCUSD",1754564569826,0.04296766,116570.0,116560.0,1.2668625]
["bitfinex","BTCUSD",1754564570042,0.04296766,116570.0,116560.0,1.6071425]
["bitfinex","BTCUSD",1754564570478,0.04615766,116570.0,116560.0,1.6071425]
["bitfinex","BTCUSD",1754564570709,0.04296766,116570.0,116560.0,1.6071425]
["bitfinex","BTCUSD",1754564571723,0.04296766,116570.0,116560.0,1.4729025]
["bitfinex","BTCUSD",1754564571935,0.04615766,116570.0,116560.0,1.6049925]
["bitfinex","BTCUSD",1754564572728,0.04615766,116570.0,116560.0,1.5964925]
["bitfinex","BTCUSD",1754564573345,0.04615766,116570.0,116560.0,1.5985625]
["bitfinex","BTCUSD",1754564574537,0.04615766,116570.0,116560.0,1.1547256]
["bitfinex","BTCUSD",1754564574785,0.04615766,116570.0,116560.0,1.2889656]
["bitfinex","BTCUSD",1754564575002,0.04615766,116570.0,116560.0,1.6070625]
["bitfinex","BTCUSD",1754564576144,0.04615766,116570.0,116560.0,1.2889656]
["bitfinex","BTCUSD",1754564576812,0.04615766,116570.0,116560.0,1.2868956]
["bitfinex","BTCUSD",1754564577373,0.04615766,116570.0,116560.0,0.9466156]
["bitfinex","BTCUSD",1754564577634,0.04615766,116570.0,116560.0,1.2868956]
["bitfinex","BTCUSD",1754564579018,0.04615766,116570.0,116560.0,1.2889656]
["bitfinex","BTCUSD",1754564579288,0.04296766,116570.0,116560.0,1.2890056]
["bitfinex","BTCUSD",1754564579559,0.00065766,116570.0,116560.0,1.6484225]
["bitfinex","BTCUSD",1754564581997,0.03856766,116570.0,116560.0,1.6484225]
["bitfinex","BTCUSD",1754564582215,0.00065766,116570.0,116560.0,1.3303256]
["bitfinex","BTCUSD",1754564584085,0.00065766,116570.0,116560.0,0.6941318]
["bitfinex","BTCUSD",1754564584318,0.00065766,116570.0,116560.0,1.3303256]
["bitfinex","BTCUSD",1754564584567,0.03856766,116570.0,116560.0,0.9517756]
["bitfinex","BTCUSD",1754564584779,0.03856766,116570.0,116560.0,1.2920956]
["bitfinex","BTCUSD",1754564587279,0.03856766,116570.0,116560.0,0.6559018]
["bitfinex","BTCUSD",1754564587503,0.03856766,116570.0,116560.0,1.2920956]
["bitfinex","BTCUSD",1754564589675,0.04385766,116570.0,116560.0,1.2890056]
["bitfinex","BTCUSD",1754564590692,0.04385766,116570.0,116560.0,0.9486856]
["bitfinex","BTCUSD",1754564590901,0.04385766,116570.0,116560.0,1.2889656]
["bitfinex","BTCUSD",1754564592672,0.04066766,116570.0,116560.0,1.2889656]
["bitfinex","BTCUSD",1754564593345,0.04066766,116570.0,116560.0,1.2920556]
["bitfinex","BTCUSD",1754564593574,0.04066766,116570.0,116560.0,0.6558618]
["bitfinex","BTCUSD",1754564593782,0.04066766,116570.0,116560.0,1.2920556]
["bitfinex","BTCUSD",1754564594511,0.04066766,116570.0,116560.0,1.2889656]
["bitfinex","BTCUSD",1754564594717,0.04385766,116570.0,116560.0,1.2889656]
["bitfinex","BTCUSD",1754564594937,0.04066766,116570.0,116560.0,1.2889656]
["bitfinex","BTCUSD",1754564595169,0.04066766,116570.0,116560.0,1.2920556]
["bitfinex","BTCUSD",1754564595384,0.03856766,116570.0,116560.0,1.2920556]
["bitfinex","BTCUSD",1754564596019,0.04066766,116570.0,116560.0,1.2889656]
["bitfinex","BTCUSD",1754564596185,0.04385766,116570.0,116560.0,1.2889656]
["bitfinex","BTCUSD",1754564596450,0.04066766,116570.0,116560.0,1.2889656]
["bitfinex","BTCUSD",1754564598668,0.04066766,116570.0,116560.0,0.6527718]
["bitfinex","BTCUSD",1754564598879,0.04066766,116570.0,116560.0,1.2889656]
["bitfinex","BTCUSD",1754564599097,0.04385766,116570.0,116560.0,0.49905278]
["bitfinex","BTCUSD",1754564599305,0.04385766,116570.0,116560.0,1.2868956]
["bitfinex","BTCUSD",1754564599736,0.21542839,116570.0,116560.0,1.2868956]
["bitfinex","BTCUSD",1754564600366,0.21542839,116570.0,116560.0,0.6507018]
["bitfinex","BTCUSD",1754564600582,0.21542839,116570.0,116560.0,1.2868956]
["bitfinex","BTCUSD",1754564600789,0.04385766,116570.0,116560.0,1.2868956]
["bitfinex","BTCUSD",1754564602179,0.04385766,116570.0,116560.0,0.9466156]
["bitfinex","BTCUSD",1754564602412,0.04385766,116570.0,116560.0,1.0808156]
["bitfinex","BTCUSD",1754564603596,0.04385766,116570.0,116560.0,1.0828456]
["bitfinex","BTCUSD",1754564603831,0.04066766,116570.0,116560.0,1.0828456]
["bitfinex","BTCUSD",1754564604286,0.03856766,116570.0,116560.0,1.0828456]
["bitfinex","BTCUSD",1754564604497,0.00065766,116570.0,116560.0,1.1253356]
["bitfinex","BTCUSD",1754564605595,0.00065766,116570.0,116560.0,0.4466518]
["bitfinex","BTCUSD",1754564605596,0.04226766,116570.0,116560.0,0.4466518]
["bitfinex","BTCUSD",1754564605817,0.04226766,116570.0,116560.0,0.9486456]
["bitfinex","BTCUSD",1754564606062,0.04226766,116570.0,116560.0,1.0828456]
["bitfinex","BTCUSD",1754564607141,0.04226766,116570.0,116560.0,0.4381518]
["bitfinex","BTCUSD",1754564607361,0.04226766,116570.0,116560.0,0.9401456]
["bitfinex","BTCUSD",1754564607574,0.04226766,116570.0,116560.0,1.4143456]
["bitfinex","BTCUSD",1754564607819,0.03921766,116570.0,116560.0,1.4143456]
["bitfinex","BTCUSD",1754564609472,0.00065766,116570.0,116560.0,1.7834325]
["bitfinex","BTCUSD",1754564610174,0.00065766,116570.0,116560.0,1.4653356]
["bitfinex","BTCUSD",1754564612833,0.00065766,116570.0,116560.0,1.4568356]
["bitfinex","BTCUSD",1754564613275,0.03725766,116570.0,116560.0,1.4568356]
["bitfinex","BTCUSD",1754564613492,0.00065766,116570.0,116560.0,1.4568356]
["bitfinex","BTCUSD",1754564614391,0.03725766,116570.0,116560.0,1.4568356]
["bitfinex","BTCUSD",1754564615299,0.03725766,116570.0,116560.0,1.4174356]
["bitfinex","BTCUSD",1754564615582,0.04226766,116570.0,116560.0,1.4143456]
["bitfinex","BTCUSD",1754564616239,0.03921766,116570.0,116560.0,1.4143456]
["bitfinex","BTCUSD",1754564616951,0.03725766,116570.0,116560.0,1.4174356]
["bitfinex","BTCUSD",1754564617293,0.03725766,116570.0,116560.0,1.4568356]
["bitfinex","BTCUSD",1754564617736,0.03725766,116570.0,116560.0,1.4653356]
["bitfinex","BTCUSD",1754564618258,0.00065766,116570.0,116560.0,1.4653356]
["bitfinex","BTCUSD",1754564619165,0.00065766,116570.0,116560.0,0.8291418]
["bitfinex","BTCUSD",1754564619402,0.00065766,116570.0,116560.0,1.4653356]
["bitfinex","BTCUSD",1754564625796,0.00065766,116570.0,116560.0,1.2886456]
["bitfinex","BTCUSD",1754564626010,0.03725766,116570.0,116560.0,0.7866118]
["bitfinex","BTCUSD",1754564626216,0.03921766,116570.0,116560.0,0.7866118]
["bitfinex","BTCUSD",1754564626421,0.03921766,116570.0,116560.0,1.4228056]
["bitfinex","BTCUSD",1754564627644,0.03921766,116570.0,116560.0,0.7897018]
["bitfinex","BTCUSD",1754564627846,0.03725766,116570.0,116560.0,1.6924956]
["bitfinex","BTCUSD",1754564628053,0.04226766,116570.0,116560.0,1.5532156]
["bitfinex","BTCUSD",1754564628255,0.04226766,116570.0,116560.0,1.6873756]
["bitfinex","BTCUSD",1754564628861,0.04226766,116570.0,116560.0,1.6894056]
["bitfinex","BTCUSD",1754564629845,0.04226766,116570.0,116560.0,1.6809056]
["bitfinex","BTCUSD",1754564630224,0.04226766,116570.0,116560.0,1.8869856]
["bitfinex","BTCUSD",1754564630422,0.04226766,116570.0,116560.0,1.8849556]
["bitfinex","BTCUSD",1754564631330,0.04226766,116570.0,116560.0,1.5447156]
["bitfinex","BTCUSD",1754564631541,0.04226766,116570.0,116560.0,1.6788756]
["bitfinex","BTCUSD",1754564633040,0.04226766,116570.0,116560.0,1.4122756]
["bitfinex","BTCUSD",1754564633907,0.00065766,116570.0,116560.0,2.9456725]
["bitfinex","BTCUSD",1754564635555,0.00065766,116570.0,116560.0,2.6275756]
["bitfinex","BTCUSD",1754564636583,0.00065766,116570.0,116560.0,2.9456725]
["bitfinex","BTCUSD",1754564639777,0.00065766,116570.0,116560.0,3.2122725]
["bitfinex","BTCUSD",1754564641519,0.04467766,116570.0,116560.0,1.6893756]
["bitfinex","BTCUSD",1754564641739,0.04467766,116570.0,116560.0,1.8925066]
["bitfinex","BTCUSD",1754564641969,0.04167766,116570.0,116560.0,1.8925066]
["bitfinex","BTCUSD",1754564642189,0.04167766,116570.0,116560.0,1.8956666]
["bitfinex","BTCUSD",1754564643100,0.03953766,116570.0,116560.0,1.8956666]
["bitfinex","BTCUSD",1754564645113,0.03953766,116570.0,116560.0,1.9344866]
["bitfinex","BTCUSD",1754564645728,0.00065766,116570.0,116560.0,1.9344866]
["bitfinex","BTCUSD",1754564648039,0.03953766,116570.0,116560.0,1.9344866]
["bitfinex","BTCUSD",1754564648403,0.03953766,116570.0,116560.0,2.1405666]
["bitfinex","BTCUSD",1754564649352,0.03953766,116570.0,116560.0,1.5043728]
["bitfinex","BTCUSD",1754564649577,0.03953766,116570.0,116560.0,1.9676266]
["bitfinex","BTCUSD",1754564649800,0.03953766,116570.0,116560.0,2.1017066]
["bitfinex","BTCUSD",1754564650679,0.03953766,116570.0,116560.0,2.0932066]
["bitfinex","BTCUSD",1754564651568,0.00065766,116570.0,116560.0,2.1320266]
["bitfinex","BTCUSD",1754564652010,0.00065766,116570.0,116560.0,2.1405266]
["bitfinex","BTCUSD",1754564652804,0.00065766,116570.0,116560.0,2.1320266]
["bitfinex","BTCUSD",1754564653743,0.03953766,116570.0,116560.0,2.1320266]
["bitfinex","BTCUSD",1754564654226,0.00065766,116570.0,116560.0,2.1320266]
["bitfinex","BTCUSD",1754564654717,0.03953766,116570.0,116560.0,2.1320266]
["bitfinex","BTCUSD",1754564654932,0.03953766,116570.0,116560.0,2.0932066]
["bitfinex","BTCUSD",1754564656991,0.03953766,116570.0,116560.0,1.9591266]
["bitfinex","BTCUSD",1754564657250,0.03953766,116570.0,116560.0,2.0900066]
["bitfinex","BTCUSD",1754564657633,0.03953766,116570.0,116560.0,2.0985066]
["bitfinex","BTCUSD",1754564658248,0.04167766,116570.0,116560.0,2.0985066]
["bitfinex","BTCUSD",1754564658489,0.04467766,116570.0,116560.0,2.0985066]
["bitfinex","BTCUSD",1754564658708,0.04467766,116570.0,116560.0,1.9644666]
["bitfinex","BTCUSD",1754564658926,0.04467766,116570.0,116560.0,2.0985066]
["bitfinex","BTCUSD",1754564660168,0.04467766,116570.0,116560.0,1.9644666]
["bitfinex","BTCUSD",1754564660377,0.04467766,116570.0,116560.0,2.0985066]
["bitfinex","BTCUSD",1754564660585,0.04467766,116570.0,116560.0,1.8953756]
["bitfinex","BTCUSD",1754564660800,0.04467766,116570.0,116560.0,1.5552556]
["bitfinex","BTCUSD",1754564661071,0.04467766,116570.0,116560.0,2.2727696]
["bitfinex","BTCUSD",1754564661264,0.04467766,116570.0,116560.0,2.2601566]
["bitfinex","BTCUSD",1754564661537,0.04467766,116570.0,116560.0,2.2581166]
["bitfinex","BTCUSD",1754564661755,0.04467766,116570.0,116560.0,1.8933356]
["bitfinex","BTCUSD",1754564663091,0.04467766,116570.0,116560.0,2.1107296]
["bitfinex","BTCUSD",1754564663295,0.04467766,116570.0,116560.0,1.8933356]
["bitfinex","BTCUSD",1754564663924,0.04467766,116570.0,116560.0,1.5532156]
["bitfinex","BTCUSD",1754564664148,0.04467766,116570.0,116560.0,1.8933356]
["bitfinex","BTCUSD",1754564664364,0.04467766,116570.0,116560.0,1.2571418]
["bitfinex","BTCUSD",1754564664582,0.04467766,116570.0,116560.0,1.8933356]
["bitfinex","BTCUSD",1754564665821,0.04467766,116570.0,116560.0,1.2571418]
["bitfinex","BTCUSD",1754564666031,0.04467766,116570.0,116560.0,2.1108966]
["bitfinex","BTCUSD",1754564666247,0.04467766,116570.0,116560.0,2.1129166]
["bitfinex","BTCUSD",1754564666461,0.04467766,116570.0,116560.0,1.5552356]
["bitfinex","BTCUSD",1754564666677,0.04467766,116570.0,116560.0,1.8952756]
["bitfinex","BTCUSD",1754564666898,0.04467766,116570.0,116560.0,2.0113366]
["bitfinex","BTCUSD",1754564668771,0.04167766,116570.0,116560.0,2.0113366]
["bitfinex","BTCUSD",1754564669778,0.04167766,116570.0,116560.0,1.6712966]
["bitfinex","BTCUSD",1754564669988,0.04167766,116570.0,116560.0,2.0113366]
["bitfinex","BTCUSD",1754564676699,0.04167766,116570.0,116560.0,1.3751428]
["bitfinex","BTCUSD",1754564676921,0.04167766,116570.0,116560.0,2.0113366]
["bitfinex","BTCUSD",1754564677107,0.03953766,116570.0,116560.0,2.0144066]
["bitfinex","BTCUSD",1754564677354,0.03953766,116570.0,116560.0,2.0143666]
["bitfinex","BTCUSD",1754564677574,0.03953766,116570.0,116560.0,1.3781728]
["bitfinex","BTCUSD",1754564678022,0.03953766,116570.0,116560.0,2.0143666]
["bitfinex","BTCUSD",1754564682300,0.00065766,116570.0,116560.0,2.0143666]
["bitfinex","BTCUSD",1754564682523,0.00065766,116570.0,116560.0,2.0504766]
["bitfinex","BTCUSD",1754564683427,0.00065766,116570.0,116560.0,1.7104766]
["bitfinex","BTCUSD",1754564683656,0.00065766,116570.0,116560.0,2.0505166]
["bitfinex","BTCUSD",1754564683958,0.00065766,116570.0,116560.0,2.3686135]
["bitfinex","BTCUSD",1754564686485,0.00065766,116570.0,116560.0,2.3601135]
["bitfinex","BTCUSD",1754564686712,0.00065766,116570.0,116560.0,2.0934335]
["bitfinex","BTCUSD",1754564686924,0.00065766,116570.0,116560.0,1.7753366]
["bitfinex","BTCUSD",1754564687132,0.00065766,116570.0,116560.0,2.0934335]
["bitfinex","BTCUSD",1754564688210,0.00065766,116570.0,116560.0,2.1019335]
["bitfinex","BTCUSD",1754564688450,0.00065766,116570.0,116560.0,2.0934335]
["bitfinex","BTCUSD",1754564693451,0.03817766,116570.0,116560.0,2.1019335]
["bitfinex","BTCUSD",1754564693677,0.00065766,116570.0,116560.0,2.1019335]
["bitfinex","BTCUSD",1754564693887,0.00065766,116570.0,116560.0,2.1018935]
["bitfinex","BTCUSD",1754564694325,0.00065766,116570.0,116560.0,1.7837966]
["bitfinex","BTCUSD",1754564694536,0.00065766,116570.0,116560.0,2.1018935]
["bitfinex","BTCUSD",1754564696382,0.00065766,116570.0,116560.0,1.4656997]
["bitfinex","BTCUSD",1754564696596,0.00065766,116570.0,116560.0,2.1018935]
["bitfinex","BTCUSD",1754564698930,0.00065766,116570.0,116560.0,2.8079935]
["bitfinex","BTCUSD",1754564699675,0.00065766,116570.0,116560.0,1.8537028]
["bitfinex","BTCUSD",1754564699889,0.00065766,116570.0,116560.0,2.8079935]
["bitfinex","BTCUSD",1754564701136,0.03817766,116570.0,116560.0,2.7718835]
["bitfinex","BTCUSD",1754564701328,0.03817766,116570.0,116560.0,2.4537866]
["bitfinex","BTCUSD",1754564701538,0.00065766,116570.0,116560.0,2.8074735]
["bitfinex","BTCUSD",1754564702285,0.00065766,116570.0,116560.0,2.8159735]
["bitfinex","BTCUSD",1754564706036,0.03817766,116570.0,116560.0,1.8616828]
["bitfinex","BTCUSD",1754564706247,0.03817766,116570.0,116560.0,2.8159735]
["bitfinex","BTCUSD",1754564706465,0.00065766,116570.0,116560.0,2.8159735]
["bitfinex","BTCUSD",1754564707194,0.04018766,116570.0,116560.0,1.8230228]
["bitfinex","BTCUSD",1754564707415,0.04328766,116570.0,116560.0,2.4592166]
["bitfinex","BTCUSD",1754564707631,0.04328766,116570.0,116560.0,2.3253366]
["bitfinex","BTCUSD",1754564707852,0.04328766,116570.0,116560.0,2.4591366]
["bitfinex","BTCUSD",1754564708295,0.04328766,116570.0,116560.0,2.3233166]
["bitfinex","BTCUSD",1754564708515,0.04328766,116570.0,116560.0,1.8209228]
["bitfinex","BTCUSD",1754564708719,0.04328766,116570.0,116560.0,2.4571166]
["bitfinex","BTCUSD",1754564710700,0.04328766,116570.0,116560.0,2.0091166]
["bitfinex","BTCUSD",1754564711230,0.04328766,116570.0,116560.0,2.0111266]
["bitfinex","BTCUSD",1754564712756,0.04018766,116570.0,116560.0,2.0111266]
["bitfinex","BTCUSD",1754564713197,0.04018766,116570.0,116560.0,2.0026266]
["bitfinex","BTCUSD",1754564714338,0.04018766,116570.0,116560.0,1.6627866]
["bitfinex","BTCUSD",1754564714593,0.04018766,116570.0,116560.0,2.0026266]
["bitfinex","BTCUSD",1754564716161,0.04018766,116570.0,116560.0,1.3664328]
["bitfinex","BTCUSD",1754564716381,0.04018766,116570.0,116560.0,2.0026266]
["bitfinex","BTCUSD",1754564718154,0.04018766,116570.0,116560.0,2.0110866]
["bitfinex","BTCUSD",1754564719972,0.04018766,116570.0,116560.0,1.6712866]
["bitfinex","BTCUSD",1754564720142,0.04018766,116570.0,116560.0,2.0110866]
["bitfinex","BTCUSD",1754564721583,0.04018766,116570.0,116560.0,1.3748928]
["bitfinex","BTCUSD",1754564721789,0.04018766,116570.0,116560.0,2.0110866]
["bitfinex","BTCUSD",1754564722390,0.04018766,116570.0,116560.0,1.3748928]
["bitfinex","BTCUSD",1754564722610,0.04018766,116570.0,116560.0,2.0110866]
["bitfinex","BTCUSD",1754564723323,0.04018766,116570.0,116560.0,2.0025866]
["bitfinex","BTCUSD",1754564724593,0.21497839,116570.0,116560.0,1.42863116]
["bitfinex","BTCUSD",1754564724806,0.21497839,116570.0,116560.0,0.92615736]
["bitfinex","BTCUSD",1754564724995,0.21497839,116570.0,116560.0,1.56235116]
["bitfinex","BTCUSD",1754564727165,0.21497839,116570.0,116560.0,1.42863116]
["bitfinex","BTCUSD",1754564727377,0.21497839,116570.0,116560.0,1.56235116]
["bitfinex","BTCUSD",1754564727589,0.21497839,116570.0,116560.0,0.92615736]
["bitfinex","BTCUSD",1754564727790,0.21497839,116570.0,116560.0,1.56235116]
["bitfinex","BTCUSD",1754564727991,0.21497839,116570.0,116560.0,0.92615736]
["bitfinex","BTCUSD",1754564728192,0.21497839,116570.0,116560.0,1.44629016]
["bitfinex","BTCUSD",1754564728816,0.21497839,116570.0,116560.0,0.13033636]
["bitfinex","BTCUSD",1754564729045,0.21497839,116570.0,116560.0,0.25510734]
["bitfinex","BTCUSD",1754564729448,0.21497839,116570.0,116560.0,0.57320424]
["bitfinex","BTCUSD",1754564730197,0.61497839,116570.0,116560.0,0.25510734]
["bitfinex","BTCUSD",1754564730411,0.61497839,116570.0,116560.0,0.54742824]
["bitfinex","BTCUSD",1754564730612,0.69390983,116570.0,116560.0,0.41370824]
["bitfinex","BTCUSD",1754564730819,0.69390983,116570.0,116560.0,0.54742824]
["bitfinex","BTCUSD",1754564731254,0.69390983,116570.0,116560.0,0.22933134]
["bitfinex","BTCUSD",1754564731594,0.69390983,116570.0,116560.0,0.54742824]
["bitfinex","BTCUSD",1754564731799,0.69390983,116570.0,116560.0,0.22933134]
["bitfinex","BTCUSD",1754564732270,0.69390983,116570.0,116560.0,0.54742824]
["bitfinex","BTCUSD",1754564732487,0.69390983,116570.0,116560.0,0.41370824]
["bitfinex","BTCUSD",1754564732697,0.69390983,116570.0,116560.0,0.22933134]
["bitfinex","BTCUSD",1754564732903,0.69390983,116570.0,116560.0,0.54742824]
["bitfinex","BTCUSD",1754564733677,0.61497839,116570.0,116560.0,0.53892824]
["bitfinex","BTCUSD",1754564734145,0.61497839,116570.0,116560.0,0.53888824]
["bitfinex","BTCUSD",1754564734388,0.61497839,116570.0,116560.0,0.22079134]
["bitfinex","BTCUSD",1754564734556,0.61497839,116570.0,116560.0,0.53888824]
["bitfinex","BTCUSD",1754564734949,0.61497839,116570.0,116560.0,0.40520824]
["bitfinex","BTCUSD",1754564735155,0.69390983,116570.0,116560.0,0.22079134]
["bitfinex","BTCUSD",1754564735351,0.69390983,116570.0,116560.0,0.53888824]
["bitfinex","BTCUSD",1754564735565,0.69390983,116570.0,116560.0,0.08711134]
["bitfinex","BTCUSD",1754564735986,0.69390983,116570.0,116560.0,0.22079134]
["bitfinex","BTCUSD",1754564736403,0.69390983,116570.0,116560.0,0.0010469]
["bitfinex","BTCUSD",1754564736617,0.69390983,116570.0,116560.0,0.1347269]
["bitfinex","BTCUSD",1754564737342,0.69390983,116570.0,116560.0,0.1337269]
["bitfinex","BTCUSD",1754564738864,0.61497839,116570.0,116560.0,0.1337269]
["bitfinex","BTCUSD",1754564740446,0.61497839,116570.0,116560.0,4.69e-05]
["bitfinex","BTCUSD",1754564740662,0.61497839,116570.0,116560.0,0.1337269]
["bitfinex","BTCUSD",1754564740875,0.61497839,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754564741313,0.17160017,116550.0,116540.0,0.0085]
["bitfinex","BTCUSD",1754564741524,0.20799002,116550.0,116540.0,0.22918337]
["bitfinex","BTCUSD",1754564741741,0.21121002,116550.0,116540.0,0.22918337]
["bitfinex","BTCUSD",1754564741952,0.24524002,116550.0,116540.0,0.54728027]
["bitfinex","BTCUSD",1754564742167,0.64524002,116550.0,116540.0,0.22918337]
["bitfinex","BTCUSD",1754564742406,0.64524002,116550.0,116540.0,0.54728027]
["bitfinex","BTCUSD",1754564742624,0.64524002,116550.0,116540.0,0.22918337]
["bitfinex","BTCUSD",1754564742840,0.64524002,116550.0,116540.0,0.54728027]
["bitfinex","BTCUSD",1754564743060,0.57160017,116550.0,116540.0,0.56986929]
["bitfinex","BTCUSD",1754564743283,0.1748183,116560.0,116550.0,0.01744902]
["bitfinex","BTCUSD",1754564743284,0.1715983,116560.0,116550.0,0.01744902]
["bitfinex","BTCUSD",1754564743501,0.1715983,116560.0,116550.0,0.9521451]
["bitfinex","BTCUSD",1754564744204,0.1715983,116560.0,116550.0,0.3417273]
["bitfinex","BTCUSD",1754564744414,0.1715983,116560.0,116550.0,0.9779211]
["bitfinex","BTCUSD",1754564744847,0.1715983,116560.0,116550.0,0.9781003]
["bitfinex","BTCUSD",1754564746176,0.1715983,116560.0,116550.0,1.1842203]
["bitfinex","BTCUSD",1754564746601,0.1715983,116560.0,116550.0,0.32088811]
["bitfinex","BTCUSD",1754564746602,0.2076983,116560.0,116550.0,0.32088811]
["bitfinex","BTCUSD",1754564746818,0.24293882,116560.0,116550.0,0.77275461]
["bitfinex","BTCUSD",1754564747219,0.24293882,116560.0,116550.0,0.79020363]
["bitfinex","BTCUSD",1754564747779,0.24293882,116560.0,116550.0,0.47201713]
["bitfinex","BTCUSD",1754564748004,0.24615882,116560.0,116550.0,0.46988713]
["bitfinex","BTCUSD",1754564748789,0.24615882,116560.0,116550.0,0.78807363]
["bitfinex","BTCUSD",1754564749195,0.24615882,116560.0,116550.0,1.05467363]
["bitfinex","BTCUSD",1754564749611,0.24615882,116560.0,116550.0,0.73648713]
["bitfinex","BTCUSD",1754564750063,0.24615882,116560.0,116550.0,0.69326211]
["bitfinex","BTCUSD",1754564750735,0.24615882,116560.0,116550.0,0.3398]
["bitfinex","BTCUSD",1754564751576,0.24615882,116560.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754564751577,0.51160017,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754564751793,0.51160017,116550.0,116500.0,0.20612]
["bitfinex","BTCUSD",1754564751794,0.17165908,116510.0,116500.0,0.20612]
["bitfinex","BTCUSD",1754564752018,0.21343908,116510.0,116500.0,0.45259338]
["bitfinex","BTCUSD",1754564752741,0.21343908,116510.0,116500.0,0.45469338]
["bitfinex","BTCUSD",1754564753188,0.17165908,116510.0,116500.0,0.46785338]
["bitfinex","BTCUSD",1754564753417,0.17165908,116510.0,116500.0,0.64802719]
["bitfinex","BTCUSD",1754564753639,0.17164435,116520.0,116510.0,0.01744902]
["bitfinex","BTCUSD",1754564753855,0.17164435,116520.0,116510.0,0.46354763]
["bitfinex","BTCUSD",1754564754061,0.17164435,116520.0,116510.0,0.14536113]
["bitfinex","BTCUSD",1754564754280,0.17164435,116520.0,116510.0,0.46354763]
["bitfinex","BTCUSD",1754564754958,0.17162962,116530.0,116510.0,1.46391521]
["bitfinex","BTCUSD",1754564755188,0.17162962,116530.0,116520.0,0.76709198]
["bitfinex","BTCUSD",1754564755403,0.17162962,116530.0,116520.0,0.76919198]
["bitfinex","BTCUSD",1754564755837,0.1716479,116540.0,116530.0,0.01744902]
["bitfinex","BTCUSD",1754564756068,0.17161489,116540.0,116530.0,0.63517725]
["bitfinex","BTCUSD",1754564756323,0.17161489,116540.0,116530.0,0.31699075]
["bitfinex","BTCUSD",1754564756546,0.17161489,116540.0,116530.0,0.14536113]
["bitfinex","BTCUSD",1754564756771,0.2890664,116540.0,116530.0,0.13219413]
["bitfinex","BTCUSD",1754564756998,0.2922264,116540.0,116530.0,0.13009413]
["bitfinex","BTCUSD",1754564757233,0.2922264,116540.0,116530.0,0.08686211]
["bitfinex","BTCUSD",1754564757460,0.2922264,116540.0,116530.0,0.08886211]
["bitfinex","BTCUSD",1754564757679,0.2922264,116540.0,116530.0,0.22318211]
["bitfinex","BTCUSD",1754564757680,0.36170402,116540.0,116530.0,0.22318211]
["bitfinex","BTCUSD",1754564757889,0.36170402,116540.0,116530.0,0.22314211]
["bitfinex","BTCUSD",1754564759650,0.36170402,116540.0,116530.0,0.22114211]
["bitfinex","BTCUSD",1754564760398,0.38749102,116540.0,116530.0,0.22114211]
["bitfinex","BTCUSD",1754564761037,0.23918189,116540.0,116530.0,0.22114211]
["bitfinex","BTCUSD",1754564761254,0.23602189,116540.0,116530.0,0.39487173]
["bitfinex","BTCUSD",1754564761468,0.58018017,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754564761676,0.58018017,116550.0,116540.0,0.08896211]
["bitfinex","BTCUSD",1754564761888,0.58018017,116550.0,116540.0,0.12791211]
["bitfinex","BTCUSD",1754564762771,0.27772109,116560.0,116540.0,0.63530379]
["bitfinex","BTCUSD",1754564762996,0.22635057,116560.0,116550.0,0.57843861]
["bitfinex","BTCUSD",1754564763225,0.18017757,116560.0,116550.0,0.26235211]
["bitfinex","BTCUSD",1754564763702,0.18017757,116560.0,116550.0,0.22652211]
["bitfinex","BTCUSD",1754564764159,0.21669757,116560.0,116550.0,0.22652211]
["bitfinex","BTCUSD",1754564764378,0.21669757,116560.0,116550.0,0.22340211]
["bitfinex","BTCUSD",1754564764590,0.29676822,116560.0,116550.0,0.22340211]
["bitfinex","BTCUSD",1754564765026,0.29886822,116560.0,116550.0,0.22340211]
["bitfinex","BTCUSD",1754564766139,0.30202822,116560.0,116550.0,0.22340211]
["bitfinex","BTCUSD",1754564766358,0.30202822,116560.0,116550.0,0.22130211]
["bitfinex","BTCUSD",1754564767987,0.30202822,116560.0,116550.0,0.22340211]
["bitfinex","BTCUSD",1754564768655,0.30202822,116560.0,116550.0,0.22130211]
["bitfinex","BTCUSD",1754564769594,0.30202822,116560.0,116550.0,0.13444]
["bitfinex","BTCUSD",1754564770522,0.21669757,116560.0,116550.0,0.22340211]
["bitfinex","BTCUSD",1754564770740,0.58017757,116560.0,116550.0,0.22652211]
["bitfinex","BTCUSD",1754564770940,0.61669757,116560.0,116550.0,0.22340211]
["bitfinex","BTCUSD",1754564772190,0.21669757,116560.0,116550.0,0.22340211]
["bitfinex","BTCUSD",1754564772647,0.61879757,116560.0,116550.0,0.22340211]
["bitfinex","BTCUSD",1754564773775,0.61669757,116560.0,116550.0,0.22652211]
["bitfinex","BTCUSD",1754564774014,0.58017757,116560.0,116550.0,0.26235211]
["bitfinex","BTCUSD",1754564774447,0.58017757,116560.0,116550.0,0.22652211]
["bitfinex","BTCUSD",1754564774678,0.61669757,116560.0,116550.0,0.22652211]
["bitfinex","BTCUSD",1754564776669,0.58017757,116560.0,116550.0,0.26235211]
["bitfinex","BTCUSD",1754564776886,0.18017757,116560.0,116550.0,0.58053861]
["bitfinex","BTCUSD",1754564777102,0.21669757,116560.0,116550.0,0.54470861]
["bitfinex","BTCUSD",1754564777335,0.21669757,116560.0,116550.0,0.22652211]
["bitfinex","BTCUSD",1754564779807,0.21669757,116560.0,116550.0,0.22340211]
["bitfinex","BTCUSD",1754564780441,0.21669757,116560.0,116550.0,0.54158861]
["bitfinex","BTCUSD",1754564781071,0.21880757,116560.0,116550.0,0.54158861]
["bitfinex","BTCUSD",1754564782068,0.21880757,116560.0,116550.0,0.22340211]
["bitfinex","BTCUSD",1754564782500,0.21880757,116560.0,116550.0,0.54158861]
["bitfinex","BTCUSD",1754564782968,0.29908922,116560.0,116550.0,0.22340211]
["bitfinex","BTCUSD",1754564783147,0.30221922,116560.0,116550.0,0.22340211]
["bitfinex","BTCUSD",1754564786659,0.22193757,116560.0,116550.0,0.22340211]
["bitfinex","BTCUSD",1754564789162,0.22193757,116560.0,116550.0,0.22130211]
["bitfinex","BTCUSD",1754564790939,0.23058847,116560.0,116550.0,0.22130211]
["bitfinex","BTCUSD",1754564791147,0.23058847,116560.0,116550.0,0.13444]
["bitfinex","BTCUSD",1754564794974,0.17160017,116550.0,116540.0,0.00014127]
["bitfinex","BTCUSD",1754564795184,0.61392903,116550.0,116540.0,0.22148338]
["bitfinex","BTCUSD",1754564795408,0.65310903,116550.0,116540.0,0.22148338]
["bitfinex","BTCUSD",1754564796030,0.61289017,116550.0,116540.0,0.22362338]
["bitfinex","BTCUSD",1754564797423,0.61289017,116550.0,116540.0,0.22148338]
["bitfinex","BTCUSD",1754564804321,0.60765017,116550.0,116540.0,0.54501988]
["bitfinex","BTCUSD",1754564804532,0.17160017,116550.0,116540.0,0.58130988]
["bitfinex","BTCUSD",1754564804748,0.20765017,116550.0,116540.0,0.58130988]
["bitfinex","BTCUSD",1754564805106,0.20765017,116550.0,116540.0,0.54501988]
["bitfinex","BTCUSD",1754564805310,0.28497543,116550.0,116540.0,0.54501988]
["bitfinex","BTCUSD",1754564805481,0.20765017,116550.0,116540.0,0.54501988]
["bitfinex","BTCUSD",1754564806020,0.58017757,116560.0,116540.0,0.77037379]
["bitfinex","BTCUSD",1754564806240,0.58017757,116560.0,116550.0,0.44454861]
["bitfinex","BTCUSD",1754564806517,0.58017757,116560.0,116550.0,0.44668861]
["bitfinex","BTCUSD",1754564806942,0.61622757,116560.0,116550.0,0.09221211]
["bitfinex","BTCUSD",1754564807153,0.67630269,116560.0,116550.0,0.09221211]
["bitfinex","BTCUSD",1754564807675,0.67730269,116560.0,116550.0,0.09221211]
["bitfinex","BTCUSD",1754564808859,0.67941269,116560.0,116550.0,0.08900211]
["bitfinex","BTCUSD",1754564811048,0.68265269,116560.0,116550.0,0.08900211]
["bitfinex","BTCUSD",1754564811851,0.62257757,116560.0,116550.0,0.08900211]
["bitfinex","BTCUSD",1754564812054,0.61722757,116560.0,116550.0,0.12745211]
["bitfinex","BTCUSD",1754564812295,0.61722757,116560.0,116550.0,0.41023861]
["bitfinex","BTCUSD",1754564812735,0.61929757,116560.0,116550.0,0.40718861]
["bitfinex","BTCUSD",1754564813159,0.21722757,116560.0,116550.0,0.58183878]
["bitfinex","BTCUSD",1754564813374,0.001,116560.0,116550.0,0.6346878]
["bitfinex","BTCUSD",1754564814045,0.21384894,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754564814256,0.21384894,116570.0,116560.0,0.71303405]
["bitfinex","BTCUSD",1754564815084,0.21384894,116570.0,116560.0,0.71608405]
["bitfinex","BTCUSD",1754564815297,0.21484894,116570.0,116560.0,0.71608405]
["bitfinex","BTCUSD",1754564815498,0.21484894,116570.0,116560.0,0.39789755]
["bitfinex","BTCUSD",1754564816680,0.18184894,116570.0,116560.0,0.39789755]
["bitfinex","BTCUSD",1754564816857,0.18184894,116570.0,116560.0,0.75148405]
["bitfinex","BTCUSD",1754564817289,0.21484894,116570.0,116560.0,0.43329755]
["bitfinex","BTCUSD",1754564817506,0.21484894,116570.0,116560.0,0.75148405]
["bitfinex","BTCUSD",1754564817929,0.21484894,116570.0,116560.0,0.71608405]
["bitfinex","BTCUSD",1754564818153,0.17322839,116570.0,116560.0,0.76893307]
["bitfinex","BTCUSD",1754564818593,0.00165766,116570.0,116560.0,0.77743307]
["bitfinex","BTCUSD",1754564819029,0.00165766,116570.0,116560.0,0.76893307]
["bitfinex","BTCUSD",1754564820427,0.00165766,116570.0,116560.0,0.45074657]
["bitfinex","BTCUSD",1754564820653,0.03365766,116570.0,116560.0,0.73048307]
["bitfinex","BTCUSD",1754564820865,0.00065766,116570.0,116560.0,0.76893307]
["bitfinex","BTCUSD",1754564821110,0.00065766,116570.0,116560.0,0.45074657]
["bitfinex","BTCUSD",1754564821329,0.00065766,116570.0,116560.0,0.76893307]
["bitfinex","BTCUSD",1754564822200,0.00065766,116570.0,116560.0,0.47654618]
["bitfinex","BTCUSD",1754564822407,0.00065766,116570.0,116560.0,0.79473268]
["bitfinex","BTCUSD",1754564822612,0.00065766,116570.0,116560.0,0.47654618]
["bitfinex","BTCUSD",1754564822828,0.00065766,116570.0,116560.0,0.79473268]
["bitfinex","BTCUSD",1754564823875,0.00065766,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564824340,0.17222839,116570.0,116560.0,0.48504618]
["bitfinex","BTCUSD",1754564824542,0.17222839,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564825893,0.17222839,116570.0,116560.0,0.48504618]
["bitfinex","BTCUSD",1754564826105,0.17222839,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564828746,0.00065766,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564829437,0.17222839,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564829928,0.17222839,116570.0,116560.0,0.48504618]
["bitfinex","BTCUSD",1754564830151,0.17222839,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564831379,0.17222839,116570.0,116560.0,0.48504618]
["bitfinex","BTCUSD",1754564831598,0.17222839,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564832024,0.00065766,116570.0,116560.0,0.48504618]
["bitfinex","BTCUSD",1754564832244,0.00065766,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564832463,0.00065766,116570.0,116560.0,0.48504618]
["bitfinex","BTCUSD",1754564832753,0.00065766,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564833230,0.17222839,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564833755,0.00065766,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564834148,0.17222839,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564834359,0.17222839,116570.0,116560.0,0.48504618]
["bitfinex","BTCUSD",1754564834573,0.17222839,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564834792,0.20522839,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564835617,0.20522839,116570.0,116560.0,0.48504618]
["bitfinex","BTCUSD",1754564836039,0.20522839,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564836760,0.00065766,116570.0,116560.0,0.48504618]
["bitfinex","BTCUSD",1754564836981,0.00065766,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564838343,0.17222839,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564838787,0.20522839,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564839255,0.17222839,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564840313,0.00065766,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564840602,0.17222839,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564840830,0.00065766,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564841264,0.17222839,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564841488,0.20509839,116570.0,116560.0,0.80323268]
["bitfinex","BTCUSD",1754564842461,0.03352766,116570.0,116560.0,0.76783268]
["bitfinex","BTCUSD",1754564842682,0.03352766,116570.0,116560.0,0.79253268]
["bitfinex","BTCUSD",1754564842890,0.20713839,116570.0,116560.0,0.11473172]
["bitfinex","BTCUSD",1754564843110,0.20713839,116570.0,116560.0,0.73902366]
["bitfinex","BTCUSD",1754564843311,0.20713839,116570.0,116560.0,0.75972268]
["bitfinex","BTCUSD",1754564843521,0.20713839,116570.0,116560.0,0.75647268]
["bitfinex","BTCUSD",1754564843734,0.20713839,116570.0,116560.0,0.75972268]
["bitfinex","BTCUSD",1754564844152,0.20713839,116570.0,116560.0,0.44153618]
["bitfinex","BTCUSD",1754564844346,0.20713839,116570.0,116560.0,0.75972268]
["bitfinex","BTCUSD",1754564845018,0.03556766,116570.0,116560.0,0.75972268]
["bitfinex","BTCUSD",1754564845222,0.03352766,116570.0,116560.0,0.75972268]
["bitfinex","BTCUSD",1754564845438,0.20509839,116570.0,116560.0,0.75972268]
["bitfinex","BTCUSD",1754564847450,0.03352766,116570.0,116560.0,0.75972268]
["bitfinex","BTCUSD",1754564847663,0.00065766,116570.0,116560.0,0.79292268]
["bitfinex","BTCUSD",1754564847843,0.00065766,116570.0,116560.0,0.80142268]
["bitfinex","BTCUSD",1754564848744,0.00065766,116570.0,116560.0,1.14142268]
["bitfinex","BTCUSD",1754564851189,0.00065766,116570.0,116560.0,0.82423618]
["bitfinex","BTCUSD",1754564851424,0.00065766,116570.0,116560.0,1.14242268]
["bitfinex","BTCUSD",1754564856622,0.00065766,116570.0,116560.0,0.82423618]
["bitfinex","BTCUSD",1754564856856,0.00065766,116570.0,116560.0,1.14242268]
["bitfinex","BTCUSD",1754564858226,0.00065766,116570.0,116560.0,1.16819368]
["bitfinex","BTCUSD",1754564858445,0.00065766,116570.0,116560.0,1.15969368]
["bitfinex","BTCUSD",1754564861276,0.00065766,116570.0,116560.0,0.81969368]
["bitfinex","BTCUSD",1754564863486,0.00065766,116570.0,116560.0,0.82819368]
["bitfinex","BTCUSD",1754564863818,0.00065766,116570.0,116560.0,0.51000718]
["bitfinex","BTCUSD",1754564864036,0.00065766,116570.0,116560.0,1.14638018]
["bitfinex","BTCUSD",1754564864466,0.00065766,116570.0,116560.0,1.29638018]
["bitfinex","BTCUSD",1754564864764,0.00065766,116570.0,116560.0,1.63638018]
["bitfinex","BTCUSD",1754564881135,0.03337766,116570.0,116560.0,0.96355718]
["bitfinex","BTCUSD",1754564881369,0.03544766,116570.0,116560.0,0.96323718]
["bitfinex","BTCUSD",1754564881589,0.03337766,116570.0,116560.0,1.59961018]
["bitfinex","BTCUSD",1754564881807,0.03337766,116570.0,116560.0,1.63719018]
["bitfinex","BTCUSD",1754564882849,0.03337766,116570.0,116560.0,1.62869018]
["bitfinex","BTCUSD",1754564883957,0.03337766,116570.0,116560.0,1.59428018]
["bitfinex","BTCUSD",1754564885259,0.03337766,116570.0,116560.0,1.27609368]
["bitfinex","BTCUSD",1754564885476,0.03859766,116570.0,116560.0,1.12169368]
["bitfinex","BTCUSD",1754564885704,0.03859766,116570.0,116560.0,1.13019368]
["bitfinex","BTCUSD",1754564885953,0.03859766,116570.0,116560.0,1.33623368]
["bitfinex","BTCUSD",1754564888153,0.21016839,116570.0,116560.0,1.33607368]
["bitfinex","BTCUSD",1754564888809,0.03859766,116570.0,116560.0,1.33607368]
["bitfinex","BTCUSD",1754564889187,0.03859766,116570.0,116560.0,1.33607368]
["bitfinex","BTCUSD",1754564889635,0.03859766,116570.0,116560.0,1.12995368]
["bitfinex","BTCUSD",1754564890433,0.03859766,116570.0,116560.0,1.12145368]
["bitfinex","BTCUSD",1754564892110,0.03859766,116570.0,116560.0,0.80326718]
["bitfinex","BTCUSD",1754564892326,0.03859766,116570.0,116560.0,1.12145368]
["bitfinex","BTCUSD",1754564895446,0.03859766,116570.0,116560.0,1.12995368]
["bitfinex","BTCUSD",1754564896814,0.03859766,116570.0,116560.0,1.44806618]
["bitfinex","BTCUSD",1754564898075,0.03838319,116570.0,116560.0,1.44806618]
["bitfinex","BTCUSD",1754564900688,0.03838319,116570.0,116560.0,1.45018618]
["bitfinex","BTCUSD",1754564900914,0.00044319,116570.0,116560.0,1.80363568]
["bitfinex","BTCUSD",1754564901903,0.03344319,116570.0,116560.0,1.80363568]
["bitfinex","BTCUSD",1754564902109,0.03854319,116570.0,116560.0,1.44778618]
["bitfinex","BTCUSD",1754564904705,0.03854319,116570.0,116560.0,0.67696718]
["bitfinex","BTCUSD",1754564904936,0.03854319,116570.0,116560.0,1.33762432]
["bitfinex","BTCUSD",1754564905452,0.03854319,116570.0,116560.0,1.01948718]
["bitfinex","BTCUSD",1754564905563,0.03854319,116570.0,116560.0,1.33762432]
["bitfinex","BTCUSD",1754564907539,0.03541319,116570.0,116560.0,1.33762432]
["bitfinex","BTCUSD",1754564907761,0.00044319,116570.0,116560.0,1.33762432]
["bitfinex","BTCUSD",1754564907987,0.00044319,116570.0,116560.0,1.37292432]
["bitfinex","BTCUSD",1754564908178,0.00044319,116570.0,116560.0,1.36442432]
["bitfinex","BTCUSD",1754564909458,0.00044319,116570.0,116560.0,1.37292432]
["bitfinex","BTCUSD",1754564910326,0.00044319,116570.0,116560.0,1.05478718]
["bitfinex","BTCUSD",1754564910565,0.00044319,116570.0,116560.0,1.37292432]
["bitfinex","BTCUSD",1754564911404,0.00044319,116570.0,116560.0,1.05478718]
["bitfinex","BTCUSD",1754564911616,0.20698392,116570.0,116560.0,1.01948718]
["bitfinex","BTCUSD",1754564911823,0.21011392,116570.0,116560.0,1.01948718]
["bitfinex","BTCUSD",1754564912032,0.21011392,116570.0,116560.0,1.01736718]
["bitfinex","BTCUSD",1754564912246,0.21011392,116570.0,116560.0,0.67736718]
["bitfinex","BTCUSD",1754564912454,0.21011392,116570.0,116560.0,0.99550432]
["bitfinex","BTCUSD",1754564915960,0.21011392,116570.0,116560.0,0.99762432]
["bitfinex","BTCUSD",1754564917691,0.03541319,116570.0,116560.0,0.99762432]
["bitfinex","BTCUSD",1754564918282,0.03541319,116570.0,116560.0,0.67948718]
["bitfinex","BTCUSD",1754564918484,0.03541319,116570.0,116560.0,0.99762432]
["bitfinex","BTCUSD",1754564919792,0.03541319,116570.0,116560.0,1.00055432]
["bitfinex","BTCUSD",1754564920625,0.03344319,116570.0,116560.0,1.00055432]
["bitfinex","BTCUSD",1754564920870,0.00044319,116570.0,116560.0,1.03292432]
["bitfinex","BTCUSD",1754564922268,0.20501392,116570.0,116560.0,1.03292432]
["bitfinex","BTCUSD",1754564922496,0.20501392,116570.0,116560.0,1.00055432]
["bitfinex","BTCUSD",1754564922711,0.20501392,116570.0,116560.0,0.99205432]
["bitfinex","BTCUSD",1754564922936,0.20501392,116570.0,116560.0,0.98912432]
["bitfinex","BTCUSD",1754564923823,0.27959154,116570.0,116560.0,0.49728174]
["bitfinex","BTCUSD",1754564924063,0.27959154,116570.0,116560.0,0.81541888]
["bitfinex","BTCUSD",1754564924064,0.21011392,116570.0,116560.0,0.81541888]
["bitfinex","BTCUSD",1754564925065,0.21011392,116570.0,116560.0,0.49728174]
["bitfinex","BTCUSD",1754564925512,0.21011392,116570.0,116560.0,0.81541888]
["bitfinex","BTCUSD",1754564926129,0.21011392,116570.0,116560.0,0.49728174]
["bitfinex","BTCUSD",1754564926329,0.21011392,116570.0,116560.0,0.81541888]
["bitfinex","BTCUSD",1754564926542,0.21011392,116570.0,116560.0,0.49728174]
["bitfinex","BTCUSD",1754564926748,0.21011392,116570.0,116560.0,0.81541888]
["bitfinex","BTCUSD",1754564926966,0.21011392,116570.0,116560.0,0.49728174]
["bitfinex","BTCUSD",1754564927189,0.21011392,116570.0,116560.0,0.81541888]
["bitfinex","BTCUSD",1754564927419,0.21011392,116570.0,116560.0,0.98700432]
["bitfinex","BTCUSD",1754564927832,0.21011392,116570.0,116560.0,0.99550432]
["bitfinex","BTCUSD",1754564928574,0.21011392,116570.0,116560.0,0.82391888]
["bitfinex","BTCUSD",1754564929024,0.21011392,116570.0,116560.0,0.99550432]
["bitfinex","BTCUSD",1754564929604,0.21011392,116570.0,116560.0,1.26422432]
["bitfinex","BTCUSD",1754564929824,0.21011392,116570.0,116560.0,0.94608718]
["bitfinex","BTCUSD",1754564930043,0.21011392,116570.0,116560.0,1.26422432]
["bitfinex","BTCUSD",1754564933522,0.20698392,116570.0,116560.0,1.26422432]
["bitfinex","BTCUSD",1754564933764,0.20698392,116570.0,116560.0,1.29927432]
["bitfinex","BTCUSD",1754564933765,0.17201392,116570.0,116560.0,1.29927432]
["bitfinex","BTCUSD",1754564934210,0.20290392,116570.0,116560.0,1.26730432]
["bitfinex","BTCUSD",1754564934432,0.20488392,116570.0,116560.0,1.26422432]
["bitfinex","BTCUSD",1754564935454,0.20784392,116570.0,116560.0,1.26210432]
["bitfinex","BTCUSD",1754564935675,0.20784392,116570.0,116560.0,1.25360432]
["bitfinex","BTCUSD",1754564936252,0.17201392,116570.0,116560.0,1.29072432]
["bitfinex","BTCUSD",1754564936470,0.20290392,116570.0,116560.0,1.25875432]
["bitfinex","BTCUSD",1754564936684,0.20290392,116570.0,116560.0,1.25567432]
["bitfinex","BTCUSD",1754564936899,0.20488392,116570.0,116560.0,1.25567432]
["bitfinex","BTCUSD",1754564937346,0.20784392,116570.0,116560.0,1.08408888]
["bitfinex","BTCUSD",1754564937560,0.20784392,116570.0,116560.0,1.08201888]
["bitfinex","BTCUSD",1754564938754,0.20784392,116570.0,116560.0,1.40025034]
["bitfinex","BTCUSD",1754564939001,0.20784392,116570.0,116560.0,1.57183578]
["bitfinex","BTCUSD",1754564940169,0.20784392,116570.0,116560.0,1.40232034]
["bitfinex","BTCUSD",1754564940597,0.20784392,116570.0,116560.0,1.40025034]
["bitfinex","BTCUSD",1754564940806,0.20784392,116570.0,116560.0,0.63802174]
["bitfinex","BTCUSD",1754564941011,0.20784392,116570.0,116560.0,1.09548604]
["bitfinex","BTCUSD",1754564941447,0.20784392,116570.0,116560.0,1.06971504]
["bitfinex","BTCUSD",1754564942535,0.20784392,116570.0,116560.0,0.59480172]
["bitfinex","BTCUSD",1754564942781,0.20784392,116570.0,116560.0,0.73404172]
["bitfinex","BTCUSD",1754564943762,0.20784392,116570.0,116560.0,0.30240211]
["bitfinex","BTCUSD",1754564943987,0.20784392,116570.0,116560.0,0.44172211]
["bitfinex","BTCUSD",1754564946046,0.20784392,116570.0,116560.0,0.43322211]
["bitfinex","BTCUSD",1754564946263,0.20784392,116570.0,116560.0,0.43222211]
["bitfinex","BTCUSD",1754564946949,0.60784392,116570.0,116560.0,0.43222211]
["bitfinex","BTCUSD",1754564947170,0.60784392,116570.0,116560.0,0.44072211]
["bitfinex","BTCUSD",1754564947673,0.67801837,116570.0,116560.0,0.44072211]
["bitfinex","BTCUSD",1754564948355,0.60784392,116570.0,116560.0,0.44072211]
["bitfinex","BTCUSD",1754564950169,0.60784392,116570.0,116560.0,0.30140211]
["bitfinex","BTCUSD",1754564950385,0.60784392,116570.0,116560.0,0.35342]
["bitfinex","BTCUSD",1754564951259,0.60784392,116570.0,116560.0,0.34492]
["bitfinex","BTCUSD",1754564951706,0.17160017,116550.0,116540.0,0.00014127]
["bitfinex","BTCUSD",1754564951947,0.17358017,116550.0,116540.0,0.22584338]
["bitfinex","BTCUSD",1754564952168,0.20743017,116550.0,116540.0,0.22584338]
["bitfinex","BTCUSD",1754564952586,0.60743017,116550.0,116540.0,0.22584338]
["bitfinex","BTCUSD",1754564953278,0.60743017,116550.0,116540.0,0.49244338]
["bitfinex","BTCUSD",1754564953922,0.60743017,116550.0,116540.0,0.49344338]
["bitfinex","BTCUSD",1754564954146,0.60743017,116550.0,116540.0,0.811713]
["bitfinex","BTCUSD",1754564955917,0.60743017,116550.0,116540.0,0.35460338]
["bitfinex","BTCUSD",1754564956125,0.68533305,116550.0,116540.0,0.08800338]
["bitfinex","BTCUSD",1754564956340,0.68533305,116550.0,116540.0,0.22648338]
["bitfinex","BTCUSD",1754564957212,0.60743017,116550.0,116540.0,0.22648338]
["bitfinex","BTCUSD",1754564957869,0.60743017,116550.0,116540.0,0.22632338]
["bitfinex","BTCUSD",1754564958372,0.20743017,116550.0,116540.0,0.22632338]
["bitfinex","BTCUSD",1754564959642,0.20447017,116550.0,116540.0,0.546663]
["bitfinex","BTCUSD",1754564959888,0.17160017,116550.0,116540.0,0.581713]
["bitfinex","BTCUSD",1754564960641,0.17160017,116550.0,116540.0,0.75332789]
["bitfinex","BTCUSD",1754564960883,0.17160017,116550.0,116540.0,0.581713]
["bitfinex","BTCUSD",1754564961366,0.17160017,116550.0,116540.0,0.59916202]
["bitfinex","BTCUSD",1754564961861,0.17160017,116550.0,116540.0,0.2808924]
["bitfinex","BTCUSD",1754564962104,0.17160017,116550.0,116540.0,0.86576202]
["bitfinex","BTCUSD",1754564964824,0.17160017,116550.0,116540.0,1.03737691]
["bitfinex","BTCUSD",1754564965055,0.17201392,116570.0,116550.0,0.18904919]
["bitfinex","BTCUSD",1754564965289,0.00044319,116570.0,116560.0,0.736611]
["bitfinex","BTCUSD",1754564965533,0.17201392,116570.0,116560.0,0.77607619]
["bitfinex","BTCUSD",1754564965762,0.17201392,116570.0,116560.0,0.80185019]
["bitfinex","BTCUSD",1754564966869,0.17201392,116570.0,116560.0,0.80285019]
["bitfinex","BTCUSD",1754564970218,0.17201392,116570.0,116560.0,0.62276475]
["bitfinex","BTCUSD",1754564971524,0.20428392,116570.0,116560.0,0.59815475]
["bitfinex","BTCUSD",1754564974240,0.20428392,116570.0,116560.0,0.60114475]
["bitfinex","BTCUSD",1754564975164,0.20428392,116570.0,116560.0,0.59815475]
["bitfinex","BTCUSD",1754564975610,0.20428392,116570.0,116560.0,0.27988513]
["bitfinex","BTCUSD",1754564975800,0.20428392,116570.0,116560.0,0.59815475]
["bitfinex","BTCUSD",1754564976782,0.20428392,116570.0,116560.0,0.86475475]
["bitfinex","BTCUSD",1754564978543,0.20221392,116570.0,116560.0,0.86475475]
["bitfinex","BTCUSD",1754564978760,0.20221392,116570.0,116560.0,0.86774475]
["bitfinex","BTCUSD",1754564979267,0.20221392,116570.0,116560.0,0.54947513]
["bitfinex","BTCUSD",1754564979500,0.20221392,116570.0,116560.0,0.86774475]
["bitfinex","BTCUSD",1754564979730,0.20221392,116570.0,116560.0,0.86475475]
["bitfinex","BTCUSD",1754564979951,0.20428392,116570.0,116560.0,0.86475475]
["bitfinex","BTCUSD",1754564980166,0.20748392,116570.0,116560.0,0.12213611]
["bitfinex","BTCUSD",1754564980426,0.20748392,116570.0,116560.0,0.23376211]
["bitfinex","BTCUSD",1754564980651,0.20748392,116570.0,116560.0,0.55203173]
["bitfinex","BTCUSD",1754564980868,0.20748392,116570.0,116560.0,0.23376211]
["bitfinex","BTCUSD",1754564981324,0.20748392,116570.0,116560.0,0.23372211]
["bitfinex","BTCUSD",1754564982024,0.20748392,116570.0,116560.0,0.09636211]
["bitfinex","BTCUSD",1754564982243,0.60748392,116570.0,116560.0,0.09636211]
["bitfinex","BTCUSD",1754564982485,0.60748392,116570.0,116560.0,0.23364211]
["bitfinex","BTCUSD",1754564984947,0.60748392,116570.0,116560.0,0.55191173]
["bitfinex","BTCUSD",1754564985162,0.20748392,116570.0,116560.0,0.23562211]
["bitfinex","BTCUSD",1754564985659,0.60748392,116570.0,116560.0,0.23364211]
["bitfinex","BTCUSD",1754564985870,0.60748392,116570.0,116560.0,0.50024211]
["bitfinex","BTCUSD",1754564986530,0.60748392,116570.0,116560.0,0.81851173]
["bitfinex","BTCUSD",1754564987897,0.60748392,116570.0,116560.0,0.81001173]
["bitfinex","BTCUSD",1754564988762,0.57201392,116570.0,116560.0,0.86255075]
["bitfinex","BTCUSD",1754564988985,0.17201392,116570.0,116560.0,0.86255075]
["bitfinex","BTCUSD",1754564989230,0.20221392,116570.0,116560.0,0.51416113]
["bitfinex","BTCUSD",1754564989429,0.20748392,116570.0,116560.0,0.82714075]
["bitfinex","BTCUSD",1754564989786,0.20748392,116570.0,116560.0,0.82912075]
["bitfinex","BTCUSD",1754564990023,0.20428392,116570.0,116560.0,0.82912075]
["bitfinex","BTCUSD",1754564990771,0.20428392,116570.0,116560.0,0.51085113]
["bitfinex","BTCUSD",1754564991012,0.20723392,116570.0,116560.0,0.82912075]
["bitfinex","BTCUSD",1754564992091,0.24539123,116570.0,116560.0,0.49126211]
["bitfinex","BTCUSD",1754564992815,0.60723392,116570.0,116560.0,0.49126211]
["bitfinex","BTCUSD",1754564993066,0.60723392,116570.0,116560.0,0.81803173]
["bitfinex","BTCUSD",1754564993515,0.60723392,116570.0,116560.0,0.49976211]
["bitfinex","BTCUSD",1754564995345,0.60723392,116570.0,116560.0,0.81803173]
["bitfinex","BTCUSD",1754564996189,0.20723392,116570.0,116560.0,0.50179211]
["bitfinex","BTCUSD",1754564996400,0.20428392,116570.0,116560.0,0.82006173]
["bitfinex","BTCUSD",1754564999858,0.20428392,116570.0,116560.0,0.50179211]
["bitfinex","BTCUSD",1754565000543,0.20428392,116570.0,116560.0,0.82006173]
["bitfinex","BTCUSD",1754565000765,0.20221392,116570.0,116560.0,0.82326173]
["bitfinex","BTCUSD",1754565001197,0.20426392,116570.0,116560.0,0.82006173]
["bitfinex","BTCUSD",1754565001438,0.20221392,116570.0,116560.0,0.82006173]
["bitfinex","BTCUSD",1754565001653,0.20221392,116570.0,116560.0,0.82326173]
["bitfinex","BTCUSD",1754565003609,0.17201392,116570.0,116560.0,0.60536075]
["bitfinex","BTCUSD",1754565004974,0.17201392,116570.0,116560.0,0.59686075]
["bitfinex","BTCUSD",1754565005417,0.20277392,116570.0,116560.0,0.56561075]
["bitfinex","BTCUSD",1754565007060,0.20277392,116570.0,116560.0,0.59686075]
["bitfinex","BTCUSD",1754565007478,0.17201392,116570.0,116560.0,0.76844619]
["bitfinex","BTCUSD",1754565007678,0.17201392,116570.0,116560.0,0.59686075]
["bitfinex","BTCUSD",1754565007887,0.17201392,116570.0,116560.0,0.76844619]
["bitfinex","BTCUSD",1754565008345,0.17201392,116570.0,116560.0,0.59686075]
["bitfinex","BTCUSD",1754565008769,0.17201392,116570.0,116560.0,0.62263575]
["bitfinex","BTCUSD",1754565009120,0.17201392,116570.0,116560.0,0.59138575]
["bitfinex","BTCUSD",1754565009331,0.20277392,116570.0,116560.0,0.85798575]
["bitfinex","BTCUSD",1754565009921,0.20277392,116570.0,116560.0,0.86648575]
["bitfinex","BTCUSD",1754565010672,0.20277392,116570.0,116560.0,0.89773575]
["bitfinex","BTCUSD",1754565010831,0.20277392,116570.0,116560.0,0.86648575]
["bitfinex","BTCUSD",1754565011952,0.17201392,116570.0,116560.0,1.04354619]
["bitfinex","BTCUSD",1754565012217,0.17201392,116570.0,116560.0,0.87196075]
["bitfinex","BTCUSD",1754565012666,0.20277392,116570.0,116560.0,0.84071075]
["bitfinex","BTCUSD",1754565014804,0.20277392,116570.0,116560.0,1.15884153]
["bitfinex","BTCUSD",1754565015477,0.20277392,116570.0,116560.0,1.15034153]
["bitfinex","BTCUSD",1754565016206,0.17201392,116570.0,116560.0,1.15034153]
["bitfinex","BTCUSD",1754565016435,0.17201392,116570.0,116560.0,1.18159153]
["bitfinex","BTCUSD",1754565016681,0.20277392,116570.0,116560.0,1.18159153]
["bitfinex","BTCUSD",1754565016936,0.20277392,116570.0,116560.0,1.15034153]
["bitfinex","BTCUSD",1754565017956,0.20277392,116570.0,116560.0,1.14714153]
["bitfinex","BTCUSD",1754565018204,0.20482392,116570.0,116560.0,0.82894133]
["bitfinex","BTCUSD",1754565018459,0.20277392,116570.0,116560.0,0.83214133]
["bitfinex","BTCUSD",1754565019170,0.20277392,116570.0,116560.0,0.82894133]
["bitfinex","BTCUSD",1754565019628,0.20277392,116570.0,116560.0,1.14714153]
["bitfinex","BTCUSD",1754565019921,0.20277392,116570.0,116560.0,0.82894133]
["bitfinex","BTCUSD",1754565020172,0.20277392,116570.0,116560.0,0.81149231]
["bitfinex","BTCUSD",1754565020402,0.20277392,116570.0,116560.0,0.83744133]
["bitfinex","BTCUSD",1754565021105,0.20277392,116570.0,116560.0,0.84050133]
["bitfinex","BTCUSD",1754565022867,0.20277392,116570.0,116560.0,0.52230113]
["bitfinex","BTCUSD",1754565023104,0.24078023,116570.0,116560.0,0.52230113]
["bitfinex","BTCUSD",1754565023299,0.20277392,116570.0,116560.0,0.84050133]
["bitfinex","BTCUSD",1754565023584,0.20475392,116570.0,116560.0,0.83744133]
["bitfinex","BTCUSD",1754565023970,0.20475392,116570.0,116560.0,0.50179211]
["bitfinex","BTCUSD",1754565024214,0.20475392,116570.0,116560.0,0.83744133]
["bitfinex","BTCUSD",1754565025496,0.20772392,116570.0,116560.0,0.38041113]
["bitfinex","BTCUSD",1754565025712,0.20772392,116570.0,116560.0,0.51605113]
["bitfinex","BTCUSD",1754565026530,0.20772392,116570.0,116560.0,0.83425133]
["bitfinex","BTCUSD",1754565027277,0.20772392,116570.0,116560.0,0.51605113]
["bitfinex","BTCUSD",1754565028618,0.20772392,116570.0,116560.0,0.83425133]
["bitfinex","BTCUSD",1754565028824,0.20772392,116570.0,116560.0,0.83625133]
["bitfinex","BTCUSD",1754565029742,0.20772392,116570.0,116560.0,0.82775133]
["bitfinex","BTCUSD",1754565032018,0.20475392,116570.0,116560.0,0.82775133]
["bitfinex","BTCUSD",1754565032638,0.17201392,116570.0,116560.0,1.14901153]
["bitfinex","BTCUSD",1754565032770,0.17201392,116570.0,116560.0,1.17916153]
["bitfinex","BTCUSD",1754565032981,0.17201392,116570.0,116560.0,0.86096133]
["bitfinex","BTCUSD",1754565033187,0.17201392,116570.0,116560.0,1.17916153]
["bitfinex","BTCUSD",1754565033846,0.00044319,116570.0,116560.0,1.67744717]
["bitfinex","BTCUSD",1754565034623,0.00044319,116570.0,116560.0,1.38501697]
["bitfinex","BTCUSD",1754565034837,0.00044319,116570.0,116560.0,0.74861657]
["bitfinex","BTCUSD",1754565035044,0.00044319,116570.0,116560.0,1.38501697]
["bitfinex","BTCUSD",1754565035482,0.00044319,116570.0,116560.0,1.70321717]
["bitfinex","BTCUSD",1754565036824,0.00044319,116570.0,116560.0,1.53474981]
["bitfinex","BTCUSD",1754565037495,0.00044319,116570.0,116560.0,1.21668319]
["bitfinex","BTCUSD",1754565038176,0.00044319,116570.0,116560.0,1.21568319]
["bitfinex","BTCUSD",1754565038600,0.00044319,116570.0,116560.0,1.21768319]
["bitfinex","BTCUSD",1754565039057,0.00044319,116570.0,116560.0,1.21668419]
["bitfinex","BTCUSD",1754565040059,0.00044319,116570.0,116560.0,1.20818419]
["bitfinex","BTCUSD",1754565044868,0.03245,116580.0,116570.0,0.77324318]
["bitfinex","BTCUSD",1754565045085,0.03245,116580.0,116570.0,0.99726529]
["bitfinex","BTCUSD",1754565045086,0.03443,116580.0,116570.0,0.99726529]
["bitfinex","BTCUSD",1754565045487,0.03443,116580.0,116570.0,1.02303429]
["bitfinex","BTCUSD",1754565048396,0.03443,116580.0,116570.0,0.70496767]
["bitfinex","BTCUSD",1754565048602,0.03443,116580.0,116570.0,1.02303429]
["bitfinex","BTCUSD",1754565048917,0.00278,116580.0,116570.0,1.05624429]
["bitfinex","BTCUSD",1754565050846,0.00278,116580.0,116570.0,1.23808748]
["bitfinex","BTCUSD",1754565051065,0.00278,116580.0,116570.0,1.24008748]
["bitfinex","BTCUSD",1754565051892,0.00278,116580.0,116570.0,1.24858748]
["bitfinex","BTCUSD",1754565054051,0.03594,116580.0,116570.0,1.21537748]
["bitfinex","BTCUSD",1754565054300,0.03903,116580.0,116570.0,1.21537748]
["bitfinex","BTCUSD",1754565054769,0.03594,116580.0,116570.0,1.21537748]
["bitfinex","BTCUSD",1754565054997,0.03594,116580.0,116570.0,1.21851748]
["bitfinex","BTCUSD",1754565055516,0.03398,116580.0,116570.0,1.21851748]
["bitfinex","BTCUSD",1754565056595,0.00278,116580.0,116570.0,1.24728748]
["bitfinex","BTCUSD",1754565056822,0.00278,116580.0,116570.0,1.51388748]
["bitfinex","BTCUSD",1754565057041,0.00278,116580.0,116570.0,1.50538748]
["bitfinex","BTCUSD",1754565057476,0.00278,116580.0,116570.0,1.8234541]
["bitfinex","BTCUSD",1754565058147,0.58319336,116600.0,116570.0,1.8234541]
["bitfinex","BTCUSD",1754565058374,0.18012704,116600.0,116590.0,0.33551564]
["bitfinex","BTCUSD",1754565058582,0.18208704,116600.0,116590.0,0.55749775]
["bitfinex","BTCUSD",1754565058796,0.18208704,116600.0,116590.0,0.72903782]
["bitfinex","BTCUSD",1754565059016,0.18517704,116600.0,116590.0,0.55749653]
["bitfinex","BTCUSD",1754565059233,0.58517704,116600.0,116590.0,0.55749653]
["bitfinex","BTCUSD",1754565059662,0.58517704,116600.0,116590.0,0.5576378]
["bitfinex","BTCUSD",1754565060446,0.61637704,116600.0,116590.0,0.5576378]
["bitfinex","BTCUSD",1754565061307,0.61637704,116600.0,116590.0,0.2395724]
["bitfinex","BTCUSD",1754565061535,0.61637704,116600.0,116590.0,0.5576378]
["bitfinex","BTCUSD",1754565062535,0.61637704,116600.0,116590.0,0.2395724]
["bitfinex","BTCUSD",1754565062761,0.61637704,116600.0,116590.0,0.8242378]
["bitfinex","BTCUSD",1754565064229,0.61637704,116600.0,116590.0,0.5061724]
["bitfinex","BTCUSD",1754565064430,0.61637704,116600.0,116590.0,0.80678878]
["bitfinex","BTCUSD",1754565065518,0.61637704,116600.0,116590.0,0.48872338]
["bitfinex","BTCUSD",1754565065751,0.61637704,116600.0,116590.0,0.80678878]
["bitfinex","BTCUSD",1754565068885,0.61467704,116600.0,116590.0,0.80678878]
["bitfinex","BTCUSD",1754565069117,0.61467704,116600.0,116590.0,0.83555878]
["bitfinex","BTCUSD",1754565069335,0.61467704,116600.0,116590.0,0.80678878]
["bitfinex","BTCUSD",1754565072096,0.61467704,116600.0,116590.0,0.83751878]
["bitfinex","BTCUSD",1754565072308,0.61467704,116600.0,116590.0,0.80678878]
["bitfinex","BTCUSD",1754565073839,0.61467704,116600.0,116590.0,0.48872338]
["bitfinex","BTCUSD",1754565074065,0.61467704,116600.0,116590.0,0.80678878]
["bitfinex","BTCUSD",1754565074529,0.61467704,116600.0,116590.0,0.83751878]
["bitfinex","BTCUSD",1754565074744,0.21467704,116600.0,116590.0,0.51945338]
["bitfinex","BTCUSD",1754565074970,0.21467704,116600.0,116590.0,0.80678878]
["bitfinex","BTCUSD",1754565075839,0.21467704,116600.0,116590.0,0.48872338]
["bitfinex","BTCUSD",1754565076050,0.21467704,116600.0,116590.0,0.80678878]
["bitfinex","BTCUSD",1754565079233,0.21467704,116600.0,116590.0,0.48872338]
["bitfinex","BTCUSD",1754565079455,0.21467704,116600.0,116590.0,0.80678878]
["bitfinex","BTCUSD",1754565081313,0.21467704,116600.0,116590.0,0.80888878]
["bitfinex","BTCUSD",1754565081518,0.21467704,116600.0,116590.0,0.84244878]
["bitfinex","BTCUSD",1754565082163,0.21467704,116600.0,116590.0,0.52438338]
["bitfinex","BTCUSD",1754565082373,0.21467704,116600.0,116590.0,0.84244878]
["bitfinex","BTCUSD",1754565083784,0.21158704,116600.0,116590.0,1.01399007]
["bitfinex","BTCUSD",1754565083998,0.21158704,116600.0,116590.0,0.84244878]
["bitfinex","BTCUSD",1754565084449,0.21457704,116600.0,116590.0,0.84244878]
["bitfinex","BTCUSD",1754565086052,0.21457704,116600.0,116590.0,1.01399007]
["bitfinex","BTCUSD",1754565086280,0.21457704,116600.0,116590.0,0.69592467]
["bitfinex","BTCUSD",1754565086494,0.21158704,116600.0,116590.0,1.01399007]
["bitfinex","BTCUSD",1754565090991,0.17842704,116600.0,116590.0,1.01399007]
["bitfinex","BTCUSD",1754565091219,0.17152658,116600.0,116590.0,0.71647369]
["bitfinex","BTCUSD",1754565091441,0.17152658,116600.0,116590.0,1.03453909]
["bitfinex","BTCUSD",1754565092110,0.63565775,116610.0,116590.0,1.03453909]
["bitfinex","BTCUSD",1754565092333,0.63565775,116610.0,116600.0,0.53992751]
["bitfinex","BTCUSD",1754565092542,0.63766775,116610.0,116600.0,0.84218751]
["bitfinex","BTCUSD",1754565092793,0.60014775,116610.0,116600.0,1.01681409]
["bitfinex","BTCUSD",1754565093586,0.60014775,116610.0,116600.0,0.52722211]
["bitfinex","BTCUSD",1754565093792,0.63467775,116610.0,116600.0,0.84218751]
["bitfinex","BTCUSD",1754565094203,0.63766775,116610.0,116600.0,0.84218751]
["bitfinex","BTCUSD",1754565097429,0.63766775,116610.0,116600.0,0.52412211]
["bitfinex","BTCUSD",1754565097646,0.63766775,116610.0,116600.0,0.84218751]
["bitfinex","BTCUSD",1754565098310,0.63766775,116610.0,116600.0,0.35346211]
["bitfinex","BTCUSD",1754565098556,0.71997659,116610.0,116600.0,0.48846211]
["bitfinex","BTCUSD",1754565099029,0.63766775,116610.0,116600.0,0.48846211]
["bitfinex","BTCUSD",1754565106248,0.63766775,116610.0,116600.0,0.84008751]
["bitfinex","BTCUSD",1754565107408,0.63766775,116610.0,116600.0,0.84218751]
["bitfinex","BTCUSD",1754565108062,0.63766775,116610.0,116600.0,0.52412211]
["bitfinex","BTCUSD",1754565113064,0.23766775,116610.0,116600.0,0.52412211]
["bitfinex","BTCUSD",1754565117421,0.23766775,116610.0,116600.0,0.08686211]
["bitfinex","BTCUSD",1754565117631,0.23766775,116610.0,116600.0,0.22174211]
["bitfinex","BTCUSD",1754565120203,0.324462,116610.0,116600.0,0.22174211]
["bitfinex","BTCUSD",1754565120994,0.3577989,116610.0,116600.0,0.22174211]
["bitfinex","BTCUSD",1754565121519,0.27100465,116610.0,116600.0,0.22174211]
["bitfinex","BTCUSD",1754565127801,0.27100465,116610.0,116600.0,0.48834211]
["bitfinex","BTCUSD",1754565131963,0.29677465,116610.0,116600.0,0.48834211]
["bitfinex","BTCUSD",1754565138693,0.29677465,116610.0,116600.0,0.52100211]
["bitfinex","BTCUSD",1754565140256,0.29677465,116610.0,116600.0,0.52313211]
["bitfinex","BTCUSD",1754565141865,0.27100465,116610.0,116600.0,0.52313211]
["bitfinex","BTCUSD",1754565142296,0.33279934,116610.0,116600.0,0.52313211]
["bitfinex","BTCUSD",1754565142509,0.27100465,116610.0,116600.0,0.52313211]
["bitfinex","BTCUSD",1754565142725,0.29677465,116610.0,116600.0,0.52313211]
["bitfinex","BTCUSD",1754565142937,0.29378465,116610.0,116600.0,0.52313211]
["bitfinex","BTCUSD",1754565143152,0.26801465,116610.0,116600.0,0.52313211]
["bitfinex","BTCUSD",1754565143595,0.34630349,116610.0,116600.0,0.52313211]
["bitfinex","BTCUSD",1754565144024,0.37207349,116610.0,116600.0,0.52313211]
["bitfinex","BTCUSD",1754565144252,0.34630349,116610.0,116600.0,0.52313211]
["bitfinex","BTCUSD",1754565144755,0.34935349,116610.0,116600.0,0.52313211]
["bitfinex","BTCUSD",1754565146308,0.31177349,116610.0,116600.0,0.52607211]
["bitfinex","BTCUSD",1754565146526,0.71177349,116610.0,116600.0,0.52607211]
["bitfinex","BTCUSD",1754565146746,0.63348465,116610.0,116600.0,0.52607211]
["bitfinex","BTCUSD",1754565148491,0.66877465,116610.0,116600.0,0.48834211]
["bitfinex","BTCUSD",1754565148668,0.67182465,116610.0,116600.0,0.48834211]
["bitfinex","BTCUSD",1754565149441,0.67182465,116610.0,116600.0,0.52237211]
["bitfinex","BTCUSD",1754565149654,0.7586189,116610.0,116600.0,0.52450211]
["bitfinex","BTCUSD",1754565157042,0.67182465,116610.0,116600.0,0.52450211]
["bitfinex","BTCUSD",1754565158078,0.66877465,116610.0,116600.0,0.52450211]
["bitfinex","BTCUSD",1754565158217,0.63348465,116610.0,116600.0,0.52744211]
["bitfinex","BTCUSD",1754565158654,0.66877465,116610.0,116600.0,0.52450211]
["bitfinex","BTCUSD",1754565158862,0.67182465,116610.0,116600.0,0.52450211]
["bitfinex","BTCUSD",1754565159335,0.7586189,116610.0,116600.0,0.52450211]
["bitfinex","BTCUSD",1754565161390,0.7586189,116610.0,116600.0,0.35346211]
["bitfinex","BTCUSD",1754565161630,0.7586189,116610.0,116600.0,0.48802211]
["bitfinex","BTCUSD",1754565162345,0.7843899,116610.0,116600.0,0.48802211]
["bitfinex","BTCUSD",1754565163249,0.7843899,116610.0,116600.0,0.22142211]
["bitfinex","BTCUSD",1754565164189,0.17152658,116600.0,116590.0,0.26674127]
["bitfinex","BTCUSD",1754565164412,0.29666083,116600.0,116590.0,0.48816338]
["bitfinex","BTCUSD",1754565165744,0.20986658,116600.0,116590.0,0.49029338]
["bitfinex","BTCUSD",1754565165953,0.60986658,116600.0,116590.0,0.52432338]
["bitfinex","BTCUSD",1754565169552,0.94986658,116600.0,116590.0,0.00014127]
["bitfinex","BTCUSD",1754565169789,0.57564158,116600.0,116590.0,0.13466127]
["bitfinex","BTCUSD",1754565171613,0.57564158,116600.0,116590.0,0.13462127]
["bitfinex","BTCUSD",1754565171838,0.66243583,116600.0,116590.0,0.13462127]
["bitfinex","BTCUSD",1754565176303,0.57564158,116600.0,116590.0,0.13462127]
["bitfinex","BTCUSD",1754565178745,0.57564158,116600.0,116590.0,0.16610127]
["bitfinex","BTCUSD",1754565179219,0.57564158,116600.0,116590.0,0.13462127]
["bitfinex","BTCUSD",1754565184816,0.53730158,116600.0,116590.0,0.17141127]
["bitfinex","BTCUSD",1754565185695,0.53730158,116600.0,116590.0,0.25827338]
["bitfinex","BTCUSD",1754565189226,0.53730158,116600.0,116590.0,0.57633878]
["bitfinex","BTCUSD",1754565189432,0.51152658,116600.0,116590.0,0.57633878]
["bitfinex","BTCUSD",1754565189648,0.51152658,116600.0,116590.0,0.25827338]
["bitfinex","BTCUSD",1754565191115,0.51152658,116600.0,116590.0,0.57633878]
["bitfinex","BTCUSD",1754565191326,0.51152658,116600.0,116590.0,0.25827338]
["bitfinex","BTCUSD",1754565192241,0.48152658,116600.0,116590.0,0.25827338]
["bitfinex","BTCUSD",1754565192871,0.48152658,116600.0,116590.0,0.52171338]
["bitfinex","BTCUSD",1754565193080,0.48347658,116600.0,116590.0,0.52171338]
["bitfinex","BTCUSD",1754565193297,0.51443658,116600.0,116590.0,0.52171338]
["bitfinex","BTCUSD",1754565195091,0.55728328,116600.0,116590.0,0.40106127]
["bitfinex","BTCUSD",1754565195314,0.58305728,116600.0,116590.0,0.40106127]
["bitfinex","BTCUSD",1754565195803,0.58305728,116600.0,116590.0,0.43469127]
["bitfinex","BTCUSD",1754565197545,0.50730058,116600.0,116590.0,0.52471338]
["bitfinex","BTCUSD",1754565197756,0.48152658,116600.0,116590.0,0.52471338]
["bitfinex","BTCUSD",1754565198184,0.88152658,116600.0,116590.0,0.52471338]
["bitfinex","BTCUSD",1754565198398,0.48152658,116600.0,116590.0,0.52471338]
["bitfinex","BTCUSD",1754565199268,0.51443658,116600.0,116590.0,0.52155338]
["bitfinex","BTCUSD",1754565199492,0.51747658,116600.0,116590.0,0.48792338]
["bitfinex","BTCUSD",1754565199931,0.59515,116600.0,116590.0,0.48792338]
["bitfinex","BTCUSD",1754565200140,0.59515,116600.0,116590.0,0.51934338]
["bitfinex","BTCUSD",1754565201448,0.59515,116600.0,116590.0,0.52138338]
["bitfinex","BTCUSD",1754565202315,0.59515,116600.0,116590.0,0.48792338]
["bitfinex","BTCUSD",1754565202746,0.620923,116600.0,116590.0,0.35360338]
["bitfinex","BTCUSD",1754565202955,0.620923,116600.0,116590.0,0.48788338]
["bitfinex","BTCUSD",1754565204379,0.620923,116600.0,116590.0,0.40102127]
["bitfinex","BTCUSD",1754565204598,0.620923,116600.0,116590.0,0.13442127]
["bitfinex","BTCUSD",1754565204822,0.620923,116600.0,116590.0,0.00014127]
["bitfinex","BTCUSD",1754565205081,0.620923,116600.0,116590.0,0.13438127]
["bitfinex","BTCUSD",1754565210684,0.54324958,116600.0,116590.0,0.13438127]
["bitfinex","BTCUSD",1754565214550,0.54020958,116600.0,116590.0,0.16784127]
["bitfinex","BTCUSD",1754565217008,0.16729958,116600.0,116590.0,0.25763338]
["bitfinex","BTCUSD",1754565222636,0.19850958,116600.0,116590.0,0.25763338]
["bitfinex","BTCUSD",1754565222880,0.23055957,116600.0,116590.0,0.25763338]
["bitfinex","BTCUSD",1754565223106,0.23270957,116600.0,116590.0,0.25470338]
["bitfinex","BTCUSD",1754565223558,0.20065958,116600.0,116590.0,0.25470338]
["bitfinex","BTCUSD",1754565224985,0.20371958,116600.0,116590.0,0.25470338]
["bitfinex","BTCUSD",1754565225429,0.20065958,116600.0,116590.0,0.25470338]
["bitfinex","BTCUSD",1754565229018,0.16944958,116600.0,116590.0,0.25470338]
["bitfinex","BTCUSD",1754565229278,0.16729958,116600.0,116590.0,0.25763338]
["bitfinex","BTCUSD",1754565231537,0.14152658,116600.0,116590.0,0.57579554]
["bitfinex","BTCUSD",1754565231781,0.14152658,116600.0,116590.0,0.25763338]
["bitfinex","BTCUSD",1754565234306,0.14152658,116600.0,116590.0,0.52423338]
["bitfinex","BTCUSD",1754565244457,0.14152658,116600.0,116590.0,0.52423338]
["bitfinex","BTCUSD",1754565246712,0.17529658,116600.0,116590.0,0.52130338]
["bitfinex","BTCUSD",1754565248150,0.14358658,116600.0,116590.0,0.52452338]
["bitfinex","BTCUSD",1754565248352,0.14152658,116600.0,116590.0,0.52452338]
["bitfinex","BTCUSD",1754565249684,0.17323658,116600.0,116590.0,0.52130338]
["bitfinex","BTCUSD",1754565250040,0.17529658,116600.0,116590.0,0.52130338]
["bitfinex","BTCUSD",1754565250257,0.14358658,116600.0,116590.0,0.52130338]
["bitfinex","BTCUSD",1754565250917,0.17529658,116600.0,116590.0,0.52130338]
["bitfinex","BTCUSD",1754565252298,0.17829658,116600.0,116590.0,0.52130338]
["bitfinex","BTCUSD",1754565253611,0.14152658,116600.0,116590.0,0.44369369]
["bitfinex","BTCUSD",1754565253901,0.17152658,116600.0,116590.0,0.59353456]
["bitfinex","BTCUSD",1754565254120,0.57152658,116600.0,116590.0,0.76507585]
["bitfinex","BTCUSD",1754565254809,0.4,116600.0,116590.0,0.44691369]
["bitfinex","BTCUSD",1754565255048,0.4,116600.0,116590.0,0.76507585]
["bitfinex","BTCUSD",1754565259396,0.4,116600.0,116590.0,0.44691369]
["bitfinex","BTCUSD",1754565259643,0.4,116600.0,116590.0,0.76507585]
["bitfinex","BTCUSD",1754565260633,0.0533319,116610.0,116600.0,0.1889756]
["bitfinex","BTCUSD",1754565260857,0.0533319,116610.0,116600.0,1.08176203]
["bitfinex","BTCUSD",1754565261304,0.0533319,116610.0,116600.0,1.73992419]
["bitfinex","BTCUSD",1754565261495,0.0533319,116610.0,116600.0,1.42176203]
["bitfinex","BTCUSD",1754565262371,0.0533319,116610.0,116600.0,1.44952403]
["bitfinex","BTCUSD",1754565262595,0.0533319,116610.0,116600.0,1.44752403]
["bitfinex","BTCUSD",1754565262808,0.0533319,116610.0,116600.0,1.12913739]
["bitfinex","BTCUSD",1754565263021,0.0533319,116610.0,116600.0,1.13213739]
["bitfinex","BTCUSD",1754565264753,0.0533319,116610.0,116600.0,0.99833739]
["bitfinex","BTCUSD",1754565265007,0.0533319,116610.0,116600.0,1.13213739]
["bitfinex","BTCUSD",1754565266641,0.0533319,116610.0,116600.0,0.81419971]
["bitfinex","BTCUSD",1754565266867,0.0533319,116610.0,116600.0,1.13213739]
["bitfinex","BTCUSD",1754565268001,0.25263681,116610.0,116600.0,0.31977069]
["bitfinex","BTCUSD",1754565268234,0.25887377,116610.0,116600.0,0.29400869]
["bitfinex","BTCUSD",1754565268455,0.26197377,116610.0,116600.0,0.42776869]
["bitfinex","BTCUSD",1754565268670,0.26197377,116610.0,116600.0,0.44521771]
["bitfinex","BTCUSD",1754565268901,0.26197377,116610.0,116600.0,0.76315539]
["bitfinex","BTCUSD",1754565269155,0.26197377,116610.0,116600.0,0.23807113]
["bitfinex","BTCUSD",1754565269618,0.26197377,116610.0,116600.0,0.50467113]
["bitfinex","BTCUSD",1754565270548,0.26197377,116610.0,116600.0,0.53531113]
["bitfinex","BTCUSD",1754565270783,0.26197377,116610.0,116600.0,0.70683771]
["bitfinex","BTCUSD",1754565271950,0.26197377,116610.0,116600.0,1.02675539]
["bitfinex","BTCUSD",1754565272386,0.25887377,116610.0,116600.0,1.02675539]
["bitfinex","BTCUSD",1754565273278,0.25887377,116610.0,116600.0,0.76015539]
["bitfinex","BTCUSD",1754565273471,0.25887377,116610.0,116600.0,0.44221771]
["bitfinex","BTCUSD",1754565273980,0.25887377,116610.0,116600.0,0.76015539]
["bitfinex","BTCUSD",1754565274198,0.26197377,116610.0,116600.0,0.76015539]
["bitfinex","BTCUSD",1754565274440,0.25887377,116610.0,116600.0,0.44221771]
["bitfinex","BTCUSD",1754565275441,0.25887377,116610.0,116600.0,0.76015539]
["bitfinex","BTCUSD",1754565275625,0.22693377,116610.0,116600.0,0.76015539]
["bitfinex","BTCUSD",1754565275777,0.0533319,116610.0,116600.0,0.76015539]
["bitfinex","BTCUSD",1754565275986,0.0533319,116610.0,116600.0,0.76333539]
["bitfinex","BTCUSD",1754565276214,0.22484377,116610.0,116600.0,0.76333539]
["bitfinex","BTCUSD",1754565277749,0.25887377,116610.0,116600.0,0.44221771]
["bitfinex","BTCUSD",1754565277939,0.65887377,116610.0,116600.0,0.76015539]
["bitfinex","BTCUSD",1754565278154,0.4554219,116610.0,116600.0,0.76015539]
["bitfinex","BTCUSD",1754565278365,0.0554219,116610.0,116600.0,0.76333539]
["bitfinex","BTCUSD",1754565278571,0.22693377,116610.0,116600.0,0.76333539]
["bitfinex","BTCUSD",1754565278783,0.0554219,116610.0,116600.0,0.76333539]
["bitfinex","BTCUSD",1754565278988,0.0533319,116610.0,116600.0,0.76333539]
["bitfinex","BTCUSD",1754565279210,0.22484377,116610.0,116600.0,0.76333539]
["bitfinex","BTCUSD",1754565281353,0.22484377,116610.0,116600.0,0.44539771]
["bitfinex","BTCUSD",1754565281483,0.22484377,116610.0,116600.0,0.76333539]
["bitfinex","BTCUSD",1754565282232,0.25678377,116610.0,116600.0,0.76333539]
["bitfinex","BTCUSD",1754565282445,0.65887377,116610.0,116600.0,0.76015539]
["bitfinex","BTCUSD",1754565284918,0.25887377,116610.0,116600.0,0.76015539]
["bitfinex","BTCUSD",1754565285132,0.26197377,116610.0,116600.0,0.76015539]
["bitfinex","BTCUSD",1754565285600,0.26197377,116610.0,116600.0,0.72753539]
["bitfinex","BTCUSD",1754565285823,0.26197377,116610.0,116600.0,0.75817539]
["bitfinex","BTCUSD",1754565286033,0.26197377,116610.0,116600.0,0.76015539]
["bitfinex","BTCUSD",1754565286465,0.25887377,116610.0,116600.0,0.76015539]
["bitfinex","BTCUSD",1754565287780,0.22484377,116610.0,116600.0,0.76333539]
["bitfinex","BTCUSD",1754565288234,0.25887377,116610.0,116600.0,0.76015539]
["bitfinex","BTCUSD",1754565288695,0.22484377,116610.0,116600.0,0.76333539]
["bitfinex","BTCUSD",1754565289460,0.25887377,116610.0,116600.0,0.44221771]
["bitfinex","BTCUSD",1754565289680,0.26197377,116610.0,116600.0,0.44221771]
["bitfinex","BTCUSD",1754565291174,0.22693377,116610.0,116600.0,0.44221771]
["bitfinex","BTCUSD",1754565291386,0.22693377,116610.0,116600.0,0.76316539]
["bitfinex","BTCUSD",1754565293108,0.22484377,116610.0,116600.0,0.76316539]
["bitfinex","BTCUSD",1754565300399,0.22484377,116610.0,116600.0,0.44522771]
["bitfinex","BTCUSD",1754565300608,0.22484377,116610.0,116600.0,0.76316539]
["bitfinex","BTCUSD",1754565300813,0.25683377,116610.0,116600.0,0.76015539]
["bitfinex","BTCUSD",1754565302003,0.0533319,116610.0,116600.0,0.76316539]
["bitfinex","BTCUSD",1754565302862,0.0533319,116610.0,116600.0,1.08117219]
["bitfinex","BTCUSD",1754565303792,0.0533319,116610.0,116600.0,0.44522771]
["bitfinex","BTCUSD",1754565304006,0.22484377,116610.0,116600.0,0.44522771]
["bitfinex","BTCUSD",1754565304262,0.22484377,116610.0,116600.0,0.76319995]
["bitfinex","BTCUSD",1754565304477,0.0533319,116610.0,116600.0,0.76319995]
["bitfinex","BTCUSD",1754565304916,0.0533319,116610.0,116600.0,1.08117219]
["bitfinex","BTCUSD",1754565305136,0.0533319,116610.0,116600.0,1.34777219]
["bitfinex","BTCUSD",1754565305817,0.22484377,116610.0,116600.0,1.02979995]
["bitfinex","BTCUSD",1754565306715,0.0533319,116610.0,116600.0,1.02979995]
["bitfinex","BTCUSD",1754565307104,0.22484377,116610.0,116600.0,1.02979995]
["bitfinex","BTCUSD",1754565307603,0.22484377,116610.0,116600.0,1.34777219]
["bitfinex","BTCUSD",1754565309105,0.25470377,116610.0,116600.0,1.34777219]
["bitfinex","BTCUSD",1754565309324,0.25982377,116610.0,116600.0,0.99614995]
["bitfinex","BTCUSD",1754565309582,0.25982377,116610.0,116600.0,0.99416995]
["bitfinex","BTCUSD",1754565309815,0.25982377,116610.0,116600.0,1.02396995]
["bitfinex","BTCUSD",1754565310059,0.65982377,116610.0,116600.0,1.02594995]
["bitfinex","BTCUSD",1754565310330,0.25982377,116610.0,116600.0,1.02594995]
["bitfinex","BTCUSD",1754565311029,0.25683377,116610.0,116600.0,1.02594995]
["bitfinex","BTCUSD",1754565312126,0.22697377,116610.0,116600.0,1.02594995]
["bitfinex","BTCUSD",1754565312359,0.22697377,116610.0,116600.0,1.02895995]
["bitfinex","BTCUSD",1754565312573,0.22484377,116610.0,116600.0,1.02895995]
["bitfinex","BTCUSD",1754565313695,0.22484377,116610.0,116600.0,0.71098771]
["bitfinex","BTCUSD",1754565313914,0.25683377,116610.0,116600.0,1.02594995]
["bitfinex","BTCUSD",1754565314576,0.0533319,116610.0,116600.0,1.34693219]
["bitfinex","BTCUSD",1754565316210,0.22484377,116610.0,116600.0,1.34693219]
["bitfinex","BTCUSD",1754565316653,0.0533319,116610.0,116600.0,1.34693219]
["bitfinex","BTCUSD",1754565317305,0.22484377,116610.0,116600.0,1.34693219]
["bitfinex","BTCUSD",1754565317950,0.0533319,116610.0,116600.0,1.34693219]
["bitfinex","BTCUSD",1754565318744,0.0533319,116610.0,116600.0,0.71098771]
["bitfinex","BTCUSD",1754565318949,0.0533319,116610.0,116600.0,1.34693219]
["bitfinex","BTCUSD",1754565319418,0.25246881,116610.0,116600.0,0.08686211]
["bitfinex","BTCUSD",1754565319661,0.28531881,116610.0,116600.0,0.08686211]
["bitfinex","BTCUSD",1754565320138,0.28531881,116610.0,116600.0,0.22022211]
["bitfinex","BTCUSD",1754565320356,0.31108981,116610.0,116600.0,0.22022211]
["bitfinex","BTCUSD",1754565321306,0.31108981,116610.0,116600.0,0.21972211]
["bitfinex","BTCUSD",1754565324193,0.31964657,116610.0,116600.0,0.21972211]
["bitfinex","BTCUSD",1754565325284,0.29415153,116610.0,116600.0,0.21972211]
["bitfinex","BTCUSD",1754565325495,0.25274477,116610.0,116600.0,0.25095211]
["bitfinex","BTCUSD",1754565325700,0.28225477,116610.0,116600.0,0.25095211]
["bitfinex","BTCUSD",1754565325908,0.68537477,116610.0,116600.0,0.25095211]
["bitfinex","BTCUSD",1754565326130,0.68537477,116610.0,116600.0,0.21972211]
["bitfinex","BTCUSD",1754565326359,0.7710881,116610.0,116600.0,0.21972211]
["bitfinex","BTCUSD",1754565326781,0.7710881,116610.0,116590.0,0.21464127]
["bitfinex","BTCUSD",1754565326782,0.17152658,116600.0,116590.0,0.21464127]
["bitfinex","BTCUSD",1754565326986,0.20629658,116600.0,116590.0,0.42632338]
["bitfinex","BTCUSD",1754565328232,0.20629658,116600.0,116590.0,0.29300338]
["bitfinex","BTCUSD",1754565328431,0.20629658,116600.0,116590.0,0.42632338]
["bitfinex","BTCUSD",1754565328665,0.29309083,116600.0,116590.0,0.42632338]
["bitfinex","BTCUSD",1754565330002,0.31886283,116600.0,116590.0,0.42632338]
["bitfinex","BTCUSD",1754565332402,0.31886283,116600.0,116590.0,0.42628338]
["bitfinex","BTCUSD",1754565333914,0.23206858,116600.0,116590.0,0.42628338]
["bitfinex","BTCUSD",1754565334164,0.19729858,116600.0,116590.0,0.45751338]
["bitfinex","BTCUSD",1754565334398,0.57152658,116600.0,116590.0,0.46073338]
["bitfinex","BTCUSD",1754565334834,0.60629658,116600.0,116590.0,0.45751338]
["bitfinex","BTCUSD",1754565335751,0.60629658,116600.0,116590.0,0.42628338]
["bitfinex","BTCUSD",1754565335972,0.69198772,116600.0,116590.0,0.29300338]
["bitfinex","BTCUSD",1754565336203,0.71776072,116600.0,116590.0,0.42628338]
["bitfinex","BTCUSD",1754565336450,0.71776072,116600.0,116590.0,0.33942127]
["bitfinex","BTCUSD",1754565336451,1.05776072,116600.0,116590.0,0.33942127]
["bitfinex","BTCUSD",1754565336679,0.65776072,116600.0,116590.0,0.20614127]
["bitfinex","BTCUSD",1754565337033,0.65776072,116600.0,116590.0,0.33942127]
["bitfinex","BTCUSD",1754565337476,0.65776072,116600.0,116590.0,0.13342127]
["bitfinex","BTCUSD",1754565340259,0.65776072,116600.0,116590.0,0.00014127]
["bitfinex","BTCUSD",1754565340489,0.65776072,116600.0,116590.0,0.13338127]
["bitfinex","BTCUSD",1754565340944,0.65776072,116600.0,116590.0,0.00014127]
["bitfinex","BTCUSD",1754565341165,0.65776072,116600.0,116590.0,0.13338127]
["bitfinex","BTCUSD",1754565345116,0.57206958,116600.0,116590.0,0.16461127]
["bitfinex","BTCUSD",1754565345585,0.57206958,116600.0,116590.0,0.13545127]
["bitfinex","BTCUSD",1754565345781,0.57206958,116600.0,116590.0,0.13338127]
["bitfinex","BTCUSD",1754565346431,0.57206958,116600.0,116590.0,0.16254127]
["bitfinex","BTCUSD",1754565346655,0.57206958,116600.0,116590.0,0.13338127]
["bitfinex","BTCUSD",1754565347777,0.61913092,116600.0,116590.0,0.16461127]
["bitfinex","BTCUSD",1754565348239,0.64864092,116600.0,116590.0,0.16461127]
["bitfinex","BTCUSD",1754565348453,0.65176092,116600.0,116590.0,0.16461127]
["bitfinex","BTCUSD",1754565348677,0.65176092,116600.0,116590.0,0.13545127]
["bitfinex","BTCUSD",1754565349188,0.65176092,116600.0,116590.0,0.16461127]
["bitfinex","BTCUSD",1754565349406,0.65176092,116600.0,116590.0,0.15261127]
["bitfinex","BTCUSD",1754565349624,0.57206958,116600.0,116590.0,0.15261127]
["bitfinex","BTCUSD",1754565350053,0.53729958,116600.0,116590.0,0.24262338]
["bitfinex","BTCUSD",1754565352705,0.56833958,116600.0,116590.0,0.23947338]
["bitfinex","BTCUSD",1754565353169,0.57143958,116600.0,116590.0,0.23947338]
["bitfinex","BTCUSD",1754565353901,0.65106791,116600.0,116590.0,0.23947338]
["bitfinex","BTCUSD",1754565355374,0.65106791,116600.0,116590.0,0.22006211]
["bitfinex","BTCUSD",1754565355851,0.17155601,116580.0,116570.0,0.03072]
["bitfinex","BTCUSD",1754565356082,0.17155601,116580.0,116570.0,0.24989549]
["bitfinex","BTCUSD",1754565356296,0.17368601,116580.0,116570.0,0.24989549]
["bitfinex","BTCUSD",1754565356509,0.24639007,116580.0,116570.0,0.25304549]
["bitfinex","BTCUSD",1754565357666,0.27743007,116580.0,116570.0,0.24989549]
["bitfinex","BTCUSD",1754565359040,0.24639007,116580.0,116570.0,0.24989549]
["bitfinex","BTCUSD",1754565359271,0.17155601,116580.0,116570.0,0.25304549]
["bitfinex","BTCUSD",1754565359943,0.17155601,116580.0,116570.0,0.44206524]
["bitfinex","BTCUSD",1754565360475,0.025775,116590.0,116580.0,0.18900503]
["bitfinex","BTCUSD",1754565360762,0.1801029,116600.0,116580.0,0.58164811]
["bitfinex","BTCUSD",1754565361039,0.1801029,116600.0,116590.0,0.41216242]
["bitfinex","BTCUSD",1754565361244,0.1801029,116600.0,116590.0,0.41412242]
["bitfinex","BTCUSD",1754565361734,0.22484377,116610.0,116600.0,0.1889756]
["bitfinex","BTCUSD",1754565361974,0.22484377,116610.0,116600.0,0.27779771]
["bitfinex","BTCUSD",1754565362236,0.22484377,116610.0,116600.0,0.28094771]
["bitfinex","BTCUSD",1754565362495,0.22484377,116610.0,116600.0,0.30851771]
["bitfinex","BTCUSD",1754565362974,0.22484377,116610.0,116600.0,0.13699113]
["bitfinex","BTCUSD",1754565363446,0.22484377,116610.0,116600.0,0.08686211]
["bitfinex","BTCUSD",1754565363447,0.30207828,116610.0,116600.0,0.08686211]
["bitfinex","BTCUSD",1754565363687,0.30207828,116610.0,116600.0,0.22002211]
["bitfinex","BTCUSD",1754565364441,0.70207828,116610.0,116600.0,0.22002211]
["bitfinex","BTCUSD",1754565364933,1.04207828,116610.0,116600.0,0.22002211]
["bitfinex","BTCUSD",1754565365159,0.17155601,116580.0,116570.0,0.00345338]
["bitfinex","BTCUSD",1754565365382,0.20586574,116580.0,116570.0,0.25296549]
["bitfinex","BTCUSD",1754565365825,0.20586574,116580.0,116570.0,0.27041451]
["bitfinex","BTCUSD",1754565366683,0.20586574,116580.0,116570.0,0.27241451]
["bitfinex","BTCUSD",1754565368164,0.23690574,116580.0,116570.0,0.26926451]
["bitfinex","BTCUSD",1754565368428,0.24000574,116580.0,116570.0,0.25181549]
["bitfinex","BTCUSD",1754565368660,0.20799574,116580.0,116570.0,0.25181549]
["bitfinex","BTCUSD",1754565368895,0.20586574,116580.0,116570.0,0.25181549]
["bitfinex","BTCUSD",1754565369121,0.20586574,116580.0,116570.0,0.25496549]
["bitfinex","BTCUSD",1754565369611,0.17155601,116580.0,116570.0,0.25496549]
["bitfinex","BTCUSD",1754565369837,0.17155601,116580.0,116570.0,0.25296549]
["bitfinex","BTCUSD",1754565370732,0.17155601,116580.0,116570.0,0.25288236]
["bitfinex","BTCUSD",1754565371593,0.20259601,116580.0,116570.0,0.24973236]
["bitfinex","BTCUSD",1754565371801,0.20569601,116580.0,116570.0,0.24973236]
["bitfinex","BTCUSD",1754565372028,0.28341974,116580.0,116570.0,0.22216236]
["bitfinex","BTCUSD",1754565372660,0.28341974,116580.0,116570.0,0.24973236]
["bitfinex","BTCUSD",1754565375641,0.28341974,116580.0,116570.0,0.08708236]
["bitfinex","BTCUSD",1754565375865,0.28341974,116580.0,116570.0,0.22016236]
["bitfinex","BTCUSD",1754565376308,0.20569601,116580.0,116570.0,0.22016236]
["bitfinex","BTCUSD",1754565377721,0.20259601,116580.0,116570.0,0.24969236]
["bitfinex","BTCUSD",1754565378162,0.20569601,116580.0,116570.0,0.22016236]
["bitfinex","BTCUSD",1754565379688,0.17155601,116580.0,116570.0,0.24969236]
["bitfinex","BTCUSD",1754565380129,0.20061601,116580.0,116570.0,0.24969236]
["bitfinex","BTCUSD",1754565380328,0.23814174,116580.0,116570.0,0.24969236]
["bitfinex","BTCUSD",1754565380600,0.24132174,116580.0,116570.0,0.22016236]
["bitfinex","BTCUSD",1754565381882,0.18011608,116600.0,116570.0,0.57241235]
["bitfinex","BTCUSD",1754565382112,0.025776,116590.0,116580.0,0.25841812]
["bitfinex","BTCUSD",1754565382316,0.18011608,116600.0,116580.0,0.42354812]
["bitfinex","BTCUSD",1754565382533,0.52011608,116600.0,116590.0,0.03205]
["bitfinex","BTCUSD",1754565382751,0.52011608,116600.0,116590.0,0.12099211]
["bitfinex","BTCUSD",1754565382970,0.55506687,116600.0,116590.0,0.2925334]
["bitfinex","BTCUSD",1754565383193,0.55506687,116600.0,116590.0,0.12099211]
["bitfinex","BTCUSD",1754565383783,0.55719687,116600.0,116590.0,0.11797211]
["bitfinex","BTCUSD",1754565384453,0.58730687,116600.0,116590.0,0.11797211]
["bitfinex","BTCUSD",1754565384881,0.55506687,116600.0,116590.0,0.2895134]
["bitfinex","BTCUSD",1754565385089,0.20647737,116600.0,116590.0,0.2925334]
["bitfinex","BTCUSD",1754565385950,0.17152658,116600.0,116590.0,0.2925334]
["bitfinex","BTCUSD",1754565387702,0.20058658,116600.0,116590.0,0.11797211]
["bitfinex","BTCUSD",1754565389010,0.60058658,116600.0,116590.0,0.11797211]
["bitfinex","BTCUSD",1754565389411,0.60376658,116600.0,116590.0,0.11797211]
["bitfinex","BTCUSD",1754565391989,0.60058658,116600.0,116590.0,0.11797211]
["bitfinex","BTCUSD",1754565392508,0.68738083,116600.0,116590.0,0.11797211]
["bitfinex","BTCUSD",1754565392729,0.20058658,116600.0,116590.0,0.2895134]
["bitfinex","BTCUSD",1754565392989,0.17152658,116600.0,116590.0,0.61065339]
["bitfinex","BTCUSD",1754565393171,0.17152658,116600.0,116590.0,0.2925334]
["bitfinex","BTCUSD",1754565395325,0.0533319,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754565395528,0.0533319,116610.0,116600.0,0.74363868]
["bitfinex","BTCUSD",1754565395741,0.0533319,116610.0,116600.0,0.7610877]
["bitfinex","BTCUSD",1754565396164,0.07584085,116610.0,116600.0,0.7610877]
["bitfinex","BTCUSD",1754565396373,0.07584085,116610.0,116600.0,0.44296771]
["bitfinex","BTCUSD",1754565396786,0.0533319,116610.0,116600.0,0.44296771]
["bitfinex","BTCUSD",1754565399728,0.0533319,116610.0,116600.0,0.44258533]
["bitfinex","BTCUSD",1754565402624,0.22484377,116610.0,116600.0,0.42513631]
["bitfinex","BTCUSD",1754565402843,0.0533319,116610.0,116600.0,0.42513631]
["bitfinex","BTCUSD",1754565403509,0.22484377,116610.0,116600.0,0.42513631]
["bitfinex","BTCUSD",1754565404988,0.0533319,116610.0,116600.0,0.42513631]
["bitfinex","BTCUSD",1754565408104,0.22484377,116610.0,116600.0,0.42513631]
["bitfinex","BTCUSD",1754565410718,0.22484377,116610.0,116600.0,0.29213631]
["bitfinex","BTCUSD",1754565410930,0.22484377,116610.0,116600.0,0.42203631]
["bitfinex","BTCUSD",1754565410931,0.25578377,116610.0,116600.0,0.42203631]
["bitfinex","BTCUSD",1754565412021,0.25872377,116610.0,116600.0,0.08894211]
["bitfinex","BTCUSD",1754565412253,0.3417959,116610.0,116600.0,0.21978211]
["bitfinex","BTCUSD",1754565412921,0.7417959,116610.0,116600.0,0.21978211]
["bitfinex","BTCUSD",1754565415792,0.3417959,116610.0,116600.0,0.08686211]
["bitfinex","BTCUSD",1754565416013,0.3417959,116610.0,116600.0,0.21974211]
["bitfinex","BTCUSD",1754565416219,0.7417959,116610.0,116600.0,0.21974211]
["bitfinex","BTCUSD",1754565416645,1.0817959,116610.0,116600.0,0.13288]
["bitfinex","BTCUSD",1754565416844,0.6817959,116610.0,116600.0,0.13288]
["bitfinex","BTCUSD",1754565419269,0.17152658,116600.0,116590.0,0.20604]
["bitfinex","BTCUSD",1754565419483,0.25901883,116600.0,116590.0,0.20604]
["bitfinex","BTCUSD",1754565419692,0.63073883,116600.0,116590.0,0.33892]
["bitfinex","BTCUSD",1754565420770,0.63173883,116600.0,116590.0,0.33892]
["bitfinex","BTCUSD",1754565422498,0.65751283,116600.0,116590.0,0.33892]
["bitfinex","BTCUSD",1754565424227,0.65751283,116600.0,116590.0,0.20604]
["bitfinex","BTCUSD",1754565424434,0.65751283,116600.0,116590.0,0.33892]
["bitfinex","BTCUSD",1754565428948,0.54046058,116600.0,116590.0,0.37087]
["bitfinex","BTCUSD",1754565429164,0.53830058,116600.0,116590.0,0.37087]
["bitfinex","BTCUSD",1754565433829,0.93830058,116600.0,116590.0,0.6292734]
["bitfinex","BTCUSD",1754565434108,0.766774,116600.0,116590.0,0.6292734]
["bitfinex","BTCUSD",1754565434582,0.001,116600.0,116590.0,0.6292734]
["bitfinex","BTCUSD",1754565436630,0.001,116600.0,116590.0,0.96484241]
["bitfinex","BTCUSD",1754565436845,0.001,116600.0,116590.0,0.64672242]
["bitfinex","BTCUSD",1754565437048,0.001,116600.0,116590.0,0.96484241]
["bitfinex","BTCUSD",1754565437737,0.001,116600.0,116590.0,0.96432931]
["bitfinex","BTCUSD",1754565438214,0.0533319,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754565438433,0.0533319,116610.0,116600.0,0.26034869]
["bitfinex","BTCUSD",1754565438645,0.0533319,116610.0,116600.0,0.29033869]
["bitfinex","BTCUSD",1754565439990,0.0533319,116610.0,116600.0,0.60845868]
["bitfinex","BTCUSD",1754565440410,0.0533319,116610.0,116600.0,0.29033869]
["bitfinex","BTCUSD",1754565441328,0.0533319,116610.0,116600.0,0.55693869]
["bitfinex","BTCUSD",1754565447146,0.0554019,116610.0,116600.0,0.55376869]
["bitfinex","BTCUSD",1754565447404,0.0533319,116610.0,116600.0,0.55376869]
["bitfinex","BTCUSD",1754565447652,0.0533319,116610.0,116600.0,0.55692869]
["bitfinex","BTCUSD",1754565449727,0.22484377,116610.0,116600.0,0.55692869]
["bitfinex","BTCUSD",1754565451183,0.25766377,116610.0,116600.0,0.35346211]
["bitfinex","BTCUSD",1754565451396,0.34445802,116610.0,116600.0,0.35346211]
["bitfinex","BTCUSD",1754565451605,0.37022802,116610.0,116600.0,0.52498869]
["bitfinex","BTCUSD",1754565451816,0.37022802,116610.0,116600.0,0.35346211]
["bitfinex","BTCUSD",1754565452662,0.17152658,116600.0,116590.0,0.2140269]
["bitfinex","BTCUSD",1754565452885,0.17359658,116600.0,116590.0,0.43360901]
["bitfinex","BTCUSD",1754565453105,0.25544704,116600.0,116590.0,0.43360901]
["bitfinex","BTCUSD",1754565453552,0.08392046,116600.0,116590.0,0.6071703]
["bitfinex","BTCUSD",1754565453767,0.08090046,116600.0,116590.0,0.6336703]
["bitfinex","BTCUSD",1754565453986,0.68042802,116610.0,116590.0,0.6336703]
["bitfinex","BTCUSD",1754565454216,0.53664615,116610.0,116600.0,0.25838869]
["bitfinex","BTCUSD",1754565454457,0.4211719,116610.0,116600.0,0.28690869]
["bitfinex","BTCUSD",1754565455740,0.70820802,116610.0,116600.0,0.28690869]
["bitfinex","BTCUSD",1754565457049,0.62141377,116610.0,116600.0,0.28690869]
["bitfinex","BTCUSD",1754565457478,0.0801019,116610.0,116600.0,0.60818868]
["bitfinex","BTCUSD",1754565457683,0.0543319,116610.0,116600.0,0.60818868]
["bitfinex","BTCUSD",1754565458492,0.0533319,116610.0,116600.0,0.60818868]
["bitfinex","BTCUSD",1754565462015,0.0533319,116610.0,116600.0,0.55666869]
["bitfinex","BTCUSD",1754565465277,0.0533319,116610.0,116600.0,0.87478868]
["bitfinex","BTCUSD",1754565466754,0.0533319,116610.0,116600.0,0.7583177]
["bitfinex","BTCUSD",1754565472566,0.0533319,116610.0,116600.0,0.44019771]
["bitfinex","BTCUSD",1754565472774,0.0533319,116610.0,116600.0,0.7583177]
["bitfinex","BTCUSD",1754565476807,0.0533319,116610.0,116600.0,1.0249177]
["bitfinex","BTCUSD",1754565476975,0.0533319,116610.0,116600.0,0.70679771]
["bitfinex","BTCUSD",1754565477189,0.0533319,116610.0,116600.0,1.0249177]
["bitfinex","BTCUSD",1754565479713,0.0533319,116610.0,116600.0,1.0334177]
["bitfinex","BTCUSD",1754565480341,0.00026,116620.0,116610.0,0.82520087]
["bitfinex","BTCUSD",1754565480548,0.00026,116620.0,116610.0,1.07512298]
["bitfinex","BTCUSD",1754565481402,0.00026,116620.0,116610.0,1.08362298]
["bitfinex","BTCUSD",1754565481630,0.00026,116620.0,116610.0,1.10960223]
["bitfinex","BTCUSD",1754565482078,0.00026,116620.0,116610.0,1.10110223]
["bitfinex","BTCUSD",1754565482537,0.00026,116620.0,116610.0,1.10510223]
["bitfinex","BTCUSD",1754565484106,0.00026,116620.0,116610.0,1.13080839]
["bitfinex","BTCUSD",1754565484534,0.00026,116620.0,116610.0,0.49456841]
["bitfinex","BTCUSD",1754565484744,0.00026,116620.0,116610.0,1.13080839]
["bitfinex","BTCUSD",1754565487007,0.00026,116620.0,116610.0,1.13930839]
["bitfinex","BTCUSD",1754565488388,0.00026,116620.0,116610.0,1.685406]
["bitfinex","BTCUSD",1754565488803,0.00026,116620.0,116610.0,1.36728601]
["bitfinex","BTCUSD",1754565489003,0.00026,116620.0,116610.0,1.685406]
["bitfinex","BTCUSD",1754565489205,0.00026,116620.0,116610.0,1.61592838]
["bitfinex","BTCUSD",1754565489614,0.00026,116620.0,116610.0,1.29780839]
["bitfinex","BTCUSD",1754565490179,0.00026,116620.0,116610.0,1.28080839]
["bitfinex","BTCUSD",1754565491860,0.00026,116620.0,116610.0,1.25504939]
["bitfinex","BTCUSD",1754565492100,0.00026,116620.0,116610.0,1.12196939]
["bitfinex","BTCUSD",1754565494423,0.00026,116620.0,116610.0,0.48572941]
["bitfinex","BTCUSD",1754565494619,0.00226,116620.0,116610.0,0.98944939]
["bitfinex","BTCUSD",1754565494826,0.02773,116620.0,116610.0,0.7923794]
["bitfinex","BTCUSD",1754565495072,0.02773,116620.0,116610.0,1.11049939]
["bitfinex","BTCUSD",1754565495403,0.00226,116620.0,116610.0,1.11049939]
["bitfinex","BTCUSD",1754565495601,0.00026,116620.0,116610.0,1.11049939]
["bitfinex","BTCUSD",1754565498963,0.00226,116620.0,116610.0,1.11049939]
["bitfinex","BTCUSD",1754565499583,0.00026,116620.0,116610.0,1.11342939]
["bitfinex","BTCUSD",1754565499789,0.00026,116620.0,116610.0,1.11049939]
["bitfinex","BTCUSD",1754565499996,0.02773,116620.0,116610.0,1.11049939]
["bitfinex","BTCUSD",1754565500417,0.00026,116620.0,116610.0,1.11049939]
["bitfinex","BTCUSD",1754565500615,0.00026,116620.0,116610.0,1.11359939]
["bitfinex","BTCUSD",1754565501221,0.03096,116620.0,116610.0,0.7669294]
["bitfinex","BTCUSD",1754565502110,0.03096,116620.0,116610.0,0.7938594]
["bitfinex","BTCUSD",1754565502532,0.03096,116620.0,116610.0,0.44672941]
["bitfinex","BTCUSD",1754565502736,0.03096,116620.0,116610.0,0.7648494]
["bitfinex","BTCUSD",1754565506550,0.03096,116620.0,116610.0,0.7563494]
["bitfinex","BTCUSD",1754565506761,0.03096,116620.0,116610.0,0.7583294]
["bitfinex","BTCUSD",1754565506974,0.03096,116620.0,116610.0,0.7852594]
["bitfinex","BTCUSD",1754565507668,0.00026,116620.0,116610.0,1.11097939]
["bitfinex","BTCUSD",1754565508105,0.00026,116620.0,116610.0,1.11397939]
["bitfinex","BTCUSD",1754565508336,1e-08,116620.0,116610.0,1.92209938]
["bitfinex","BTCUSD",1754565508566,1e-08,116620.0,116610.0,1.60397939]
["bitfinex","BTCUSD",1754565510117,1e-08,116620.0,116610.0,1.92209938]
["bitfinex","BTCUSD",1754565510814,1e-08,116620.0,116610.0,3.47479138]
["bitfinex","BTCUSD",1754565511274,1e-08,116620.0,116610.0,3.42279138]
["bitfinex","BTCUSD",1754565511714,1e-08,116620.0,116610.0,3.27649738]
["bitfinex","BTCUSD",1754565511929,1e-08,116620.0,116610.0,2.94949738]
["bitfinex","BTCUSD",1754565512163,1e-08,116620.0,116610.0,2.95449738]
["bitfinex","BTCUSD",1754565512798,1e-08,116620.0,116610.0,2.00013741]
["bitfinex","BTCUSD",1754565513071,1e-08,116620.0,116610.0,2.88549038]
["bitfinex","BTCUSD",1754565513287,1e-08,116620.0,116610.0,2.91124638]
["bitfinex","BTCUSD",1754565513714,1e-08,116620.0,116610.0,2.41795938]
["bitfinex","BTCUSD",1754565515134,1e-08,116620.0,116610.0,2.42645938]
["bitfinex","BTCUSD",1754565517277,1e-08,116620.0,116610.0,2.40945938]
["bitfinex","BTCUSD",1754565518678,1e-08,116620.0,116610.0,1.45509941]
["bitfinex","BTCUSD",1754565518880,1e-08,116620.0,116610.0,2.40945938]
["bitfinex","BTCUSD",1754565519115,1e-08,116620.0,116610.0,2.09983939]
["bitfinex","BTCUSD",1754565519329,1e-08,116620.0,116610.0,2.01357439]
["bitfinex","BTCUSD",1754565519557,1e-08,116620.0,116610.0,2.33169438]
["bitfinex","BTCUSD",1754565519772,1e-08,116620.0,116610.0,2.42208438]
["bitfinex","BTCUSD",1754565521080,0.07841374,116630.0,116610.0,2.42208438]
["bitfinex","BTCUSD",1754565521313,0.0002,116640.0,116630.0,1.50335771]
["bitfinex","BTCUSD",1754565521597,0.0002,116640.0,116630.0,2.17251982]
["bitfinex","BTCUSD",1754565521910,0.0002,116640.0,116630.0,2.20254982]
["bitfinex","BTCUSD",1754565524129,0.0002,116640.0,116630.0,1.56636357]
["bitfinex","BTCUSD",1754565525696,0.02559,116650.0,116640.0,0.52891678]
["bitfinex","BTCUSD",1754565525913,0.02767,116650.0,116640.0,1.62766887]
["bitfinex","BTCUSD",1754565526359,0.00208,116650.0,116640.0,1.62766887]
["bitfinex","BTCUSD",1754565526578,0.02866,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754565526811,0.03074,116660.0,116650.0,0.71287832]
["bitfinex","BTCUSD",1754565527030,0.03074,116660.0,116650.0,0.73766516]
["bitfinex","BTCUSD",1754565527238,0.03074,116660.0,116650.0,0.70875516]
["bitfinex","BTCUSD",1754565527674,0.03074,116660.0,116650.0,0.39063517]
["bitfinex","BTCUSD",1754565527675,0.03121146,116660.0,116650.0,0.39063517]
["bitfinex","BTCUSD",1754565527917,0.03121146,116660.0,116650.0,0.70875516]
["bitfinex","BTCUSD",1754565528570,0.03121146,116660.0,116650.0,0.71825516]
["bitfinex","BTCUSD",1754565531143,0.03121146,116660.0,116650.0,0.73566418]
["bitfinex","BTCUSD",1754565533496,0.03275146,116660.0,116650.0,0.73566418]
["bitfinex","BTCUSD",1754565534201,0.03275146,116660.0,116650.0,0.76467418]
["bitfinex","BTCUSD",1754565534440,0.02963146,116660.0,116650.0,0.76467418]
["bitfinex","BTCUSD",1754565534904,0.00256146,116660.0,116650.0,0.75697858]
["bitfinex","BTCUSD",1754565535367,0.00256146,116660.0,116650.0,0.76013858]
["bitfinex","BTCUSD",1754565535368,0.00051146,116660.0,116650.0,0.76013858]
["bitfinex","BTCUSD",1754565535827,0.00051146,116660.0,116650.0,0.75697858]
["bitfinex","BTCUSD",1754565536070,0.02963146,116660.0,116650.0,0.75697858]
["bitfinex","BTCUSD",1754565536805,0.00256146,116660.0,116650.0,0.75697858]
["bitfinex","BTCUSD",1754565537787,0.02963146,116660.0,116650.0,0.75697858]
["bitfinex","BTCUSD",1754565538003,0.03275146,116660.0,116650.0,0.75697858]
["bitfinex","BTCUSD",1754565538220,0.00051146,116660.0,116650.0,0.76013858]
["bitfinex","BTCUSD",1754565538652,0.02963146,116660.0,116650.0,0.75697858]
["bitfinex","BTCUSD",1754565538869,0.03275146,116660.0,116650.0,0.73007858]
["bitfinex","BTCUSD",1754565539342,0.02963146,116660.0,116650.0,0.75697858]
["bitfinex","BTCUSD",1754565540021,0.00051146,116660.0,116650.0,0.75697858]
["bitfinex","BTCUSD",1754565540223,0.00051146,116660.0,116650.0,0.76013858]
["bitfinex","BTCUSD",1754565543428,1e-08,116660.0,116650.0,1.64635094]
["bitfinex","BTCUSD",1754565543646,1e-08,116660.0,116650.0,3.20932919]
["bitfinex","BTCUSD",1754565543855,1e-08,116660.0,116650.0,2.40183519]
["bitfinex","BTCUSD",1754565544299,1e-08,116660.0,116650.0,2.49222519]
["bitfinex","BTCUSD",1754565544516,1e-08,116660.0,116650.0,2.49122519]
["bitfinex","BTCUSD",1754565544741,1e-08,116660.0,116650.0,2.49322519]
["bitfinex","BTCUSD",1754565546321,0.03050886,116690.0,116680.0,0.66140898]
["bitfinex","BTCUSD",1754565546322,0.00031886,116690.0,116680.0,0.66140898]
["bitfinex","BTCUSD",1754565546539,0.00031886,116690.0,116680.0,1.2266501]
["bitfinex","BTCUSD",1754565546749,0.00031886,116690.0,116680.0,1.2567101]
["bitfinex","BTCUSD",1754565547415,0.00031886,116690.0,116680.0,1.66522009]
["bitfinex","BTCUSD",1754565547624,0.00031886,116690.0,116680.0,1.69156956]
["bitfinex","BTCUSD",1754565548060,0.00031886,116690.0,116680.0,1.69556956]
["bitfinex","BTCUSD",1754565548271,0.00031886,116690.0,116680.0,2.58469956]
["bitfinex","BTCUSD",1754565548510,0.00031886,116690.0,116680.0,2.63029615]
["bitfinex","BTCUSD",1754565549369,0.17064013,116720.0,116710.0,0.52881394]
["bitfinex","BTCUSD",1754565549578,0.17064013,116720.0,116710.0,1.28244604]
["bitfinex","BTCUSD",1754565549848,0.17064013,116720.0,116710.0,1.31250604]
["bitfinex","BTCUSD",1754565550084,0.17064013,116720.0,116710.0,1.63062603]
["bitfinex","BTCUSD",1754565550207,0.17064013,116720.0,116710.0,1.31250604]
["bitfinex","BTCUSD",1754565550460,0.17064013,116720.0,116710.0,1.34103519]
["bitfinex","BTCUSD",1754565551476,0.17064013,116720.0,116710.0,1.76255298]
["bitfinex","BTCUSD",1754565552982,0.17130842,116750.0,116740.0,0.48896275]
["bitfinex","BTCUSD",1754565553206,0.17335842,116750.0,116740.0,0.71644486]
["bitfinex","BTCUSD",1754565553590,0.17335842,116750.0,116740.0,0.09536211]
["bitfinex","BTCUSD",1754565553796,0.17335842,116750.0,116740.0,0.22744211]
["bitfinex","BTCUSD",1754565554174,0.19909642,116750.0,116740.0,0.22744211]
["bitfinex","BTCUSD",1754565555004,0.20221642,116750.0,116740.0,0.22744211]
["bitfinex","BTCUSD",1754565555215,0.22928642,116750.0,116740.0,0.22744211]
["bitfinex","BTCUSD",1754565559685,0.22928642,116750.0,116740.0,0.41562836]
["bitfinex","BTCUSD",1754565559924,0.22928642,116750.0,116740.0,0.28354836]
["bitfinex","BTCUSD",1754565560164,0.22928642,116750.0,116740.0,0.09536211]
["bitfinex","BTCUSD",1754565560165,0.2587942,116750.0,116740.0,0.09536211]
["bitfinex","BTCUSD",1754565560401,0.17135023,116720.0,116710.0,0.20584694]
["bitfinex","BTCUSD",1754565560648,0.20293023,116720.0,116710.0,0.08690905]
["bitfinex","BTCUSD",1754565560867,0.54293023,116720.0,116710.0,0.21894905]
["bitfinex","BTCUSD",1754565561118,0.61435811,116720.0,116710.0,0.21894905]
["bitfinex","BTCUSD",1754565561843,0.54293023,116720.0,116710.0,0.21894905]
["bitfinex","BTCUSD",1754565562262,0.55133032,116720.0,116710.0,0.21894905]
["bitfinex","BTCUSD",1754565563230,0.55133032,116720.0,116710.0,0.50334061]
["bitfinex","BTCUSD",1754565563231,0.34216,116720.0,116710.0,0.50334061]
["bitfinex","BTCUSD",1754565563457,0.02858,116720.0,116710.0,0.47724061]
["bitfinex","BTCUSD",1754565563670,0.00216,116720.0,116710.0,0.47724061]
["bitfinex","BTCUSD",1754565564098,0.00216,116720.0,116710.0,0.50334061]
["bitfinex","BTCUSD",1754565564319,0.17991209,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754565564532,0.2265542,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754565564533,0.055158,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754565564741,0.055158,116750.0,116740.0,0.25818299]
["bitfinex","BTCUSD",1754565564742,0.06530844,116750.0,116740.0,0.25818299]
["bitfinex","BTCUSD",1754565564956,0.027898,116750.0,116740.0,0.25818299]
["bitfinex","BTCUSD",1754565565206,0.00216,116750.0,116740.0,0.30389201]
["bitfinex","BTCUSD",1754565565454,0.025736,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754565565684,0.20069686,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754565565925,0.20868543,116770.0,116760.0,0.25615364]
["bitfinex","BTCUSD",1754565566157,0.22859086,116770.0,116760.0,0.25615364]
["bitfinex","BTCUSD",1754565566384,0.22859086,116770.0,116760.0,0.08686211]
["bitfinex","BTCUSD",1754565566852,0.56859086,116770.0,116760.0,0.08690905]
["bitfinex","BTCUSD",1754565568942,0.57658099,116770.0,116760.0,0.08690905]
["bitfinex","BTCUSD",1754565569196,0.65663852,116770.0,116760.0,0.08690905]
["bitfinex","BTCUSD",1754565569429,0.57658099,116770.0,116760.0,0.08690905]
["bitfinex","BTCUSD",1754565569886,0.397314,116770.0,116760.0,0.25820058]
["bitfinex","BTCUSD",1754565570106,0.37588569,116770.0,116760.0,0.28430058]
["bitfinex","BTCUSD",1754565570358,0.94716255,116770.0,116760.0,0.28430058]
["bitfinex","BTCUSD",1754565570598,0.03372569,116770.0,116760.0,0.3154096]
["bitfinex","BTCUSD",1754565570846,0.00676561,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754565571110,0.34892561,116780.0,116770.0,0.41843897]
["bitfinex","BTCUSD",1754565571330,0.35475636,116780.0,116770.0,0.49091659]
["bitfinex","BTCUSD",1754565571561,0.01475636,116780.0,116770.0,0.49091659]
["bitfinex","BTCUSD",1754565571798,0.01475795,116780.0,116770.0,0.49091659]
["bitfinex","BTCUSD",1754565572458,0.00676561,116780.0,116770.0,0.49091659]
["bitfinex","BTCUSD",1754565572686,0.01476022,116780.0,116770.0,0.92141286]
["bitfinex","BTCUSD",1754565572947,0.00676561,116780.0,116770.0,0.50836561]
["bitfinex","BTCUSD",1754565575191,0.00676561,116780.0,116770.0,0.50832561]
["bitfinex","BTCUSD",1754565575192,0.17802781,116780.0,116770.0,0.50832561]
["bitfinex","BTCUSD",1754565575416,0.17802781,116780.0,116770.0,0.18759973]
["bitfinex","BTCUSD",1754565575650,0.28603105,116780.0,116770.0,0.21990211]
["bitfinex","BTCUSD",1754565575864,0.20851781,116780.0,116770.0,0.21990211]
["bitfinex","BTCUSD",1754565576533,0.20553781,116780.0,116770.0,0.39117897]
["bitfinex","BTCUSD",1754565576754,0.17802781,116780.0,116770.0,0.42243897]
["bitfinex","BTCUSD",1754565576961,0.00676561,116780.0,116770.0,0.42243897]
["bitfinex","BTCUSD",1754565577194,0.00785561,116780.0,116770.0,0.41943897]
["bitfinex","BTCUSD",1754565577413,0.00676561,116780.0,116770.0,0.41943897]
["bitfinex","BTCUSD",1754565577647,0.00676561,116780.0,116770.0,0.43988799]
["bitfinex","BTCUSD",1754565580150,0.18018781,116780.0,116770.0,0.43988799]
["bitfinex","BTCUSD",1754565580368,0.20660781,116780.0,116770.0,0.39105897]
["bitfinex","BTCUSD",1754565580584,0.00676561,116780.0,116770.0,0.42231897]
["bitfinex","BTCUSD",1754565582054,0.17802781,116780.0,116770.0,0.42231897]
["bitfinex","BTCUSD",1754565582261,0.18018781,116780.0,116770.0,0.41931897]
["bitfinex","BTCUSD",1754565582694,0.00676561,116780.0,116770.0,0.42231897]
["bitfinex","BTCUSD",1754565582913,0.17802781,116780.0,116770.0,0.42231897]
["bitfinex","BTCUSD",1754565583381,0.00676561,116780.0,116770.0,0.42231897]
["bitfinex","BTCUSD",1754565583599,0.18018781,116780.0,116770.0,0.41931897]
["bitfinex","BTCUSD",1754565584485,0.00892561,116780.0,116770.0,0.41931897]
["bitfinex","BTCUSD",1754565584701,0.00676561,116780.0,116770.0,0.42231897]
["bitfinex","BTCUSD",1754565585367,0.00676561,116780.0,116770.0,0.43976799]
["bitfinex","BTCUSD",1754565585543,0.00676561,116780.0,116770.0,0.44826799]
["bitfinex","BTCUSD",1754565585894,0.00676561,116780.0,116770.0,0.86131524]
["bitfinex","BTCUSD",1754565587340,0.00012704,116790.0,116780.0,0.60175847]
["bitfinex","BTCUSD",1754565587505,0.00012704,116790.0,116780.0,0.7893582]
["bitfinex","BTCUSD",1754565588088,0.00012704,116790.0,116780.0,0.37631095]
["bitfinex","BTCUSD",1754565588288,0.00012704,116790.0,116780.0,0.50919095]
["bitfinex","BTCUSD",1754565588922,0.00012704,116790.0,116780.0,0.51319095]
["bitfinex","BTCUSD",1754565589930,0.00012704,116790.0,116780.0,0.31083333]
["bitfinex","BTCUSD",1754565590184,0.17246457,116790.0,116780.0,0.26212431]
["bitfinex","BTCUSD",1754565590393,0.24875107,116790.0,116780.0,0.22378211]
["bitfinex","BTCUSD",1754565590604,0.20635457,116790.0,116780.0,0.22378211]
["bitfinex","BTCUSD",1754565591256,0.20228457,116790.0,116780.0,0.22378211]
["bitfinex","BTCUSD",1754565591440,0.20439457,116790.0,116780.0,0.21978211]
["bitfinex","BTCUSD",1754565591881,0.20439457,116790.0,116780.0,0.22278211]
["bitfinex","BTCUSD",1754565592098,0.20439457,116790.0,116780.0,0.39104431]
["bitfinex","BTCUSD",1754565592317,0.20439457,116790.0,116780.0,0.22078211]
["bitfinex","BTCUSD",1754565592534,0.20439457,116790.0,116780.0,0.39204431]
["bitfinex","BTCUSD",1754565592535,0.17348457,116790.0,116780.0,0.39204431]
["bitfinex","BTCUSD",1754565594572,0.17348457,116790.0,116780.0,0.25912431]
["bitfinex","BTCUSD",1754565594784,0.20439457,116790.0,116780.0,0.39196431]
["bitfinex","BTCUSD",1754565594998,0.20764457,116790.0,116780.0,0.39196431]
["bitfinex","BTCUSD",1754565595437,0.20439457,116790.0,116780.0,0.39196431]
["bitfinex","BTCUSD",1754565595662,0.17348457,116790.0,116780.0,0.39196431]
["bitfinex","BTCUSD",1754565595886,0.17348457,116790.0,116780.0,0.42245431]
["bitfinex","BTCUSD",1754565596105,0.17348457,116790.0,116780.0,0.39196431]
["bitfinex","BTCUSD",1754565596987,0.20439457,116790.0,116780.0,0.39196431]
["bitfinex","BTCUSD",1754565597247,0.25660807,116790.0,116780.0,0.08786211]
["bitfinex","BTCUSD",1754565597466,0.20764457,116790.0,116780.0,0.22078211]
["bitfinex","BTCUSD",1754565597858,0.23337357,116790.0,116780.0,0.22078211]
["bitfinex","BTCUSD",1754565598738,0.19921357,116790.0,116780.0,0.22078211]
["bitfinex","BTCUSD",1754565599726,0.23337357,116790.0,116780.0,0.22078211]
["bitfinex","BTCUSD",1754565600139,0.28186097,116790.0,116780.0,0.22078211]
["bitfinex","BTCUSD",1754565600351,0.23337357,116790.0,116780.0,0.39204431]
["bitfinex","BTCUSD",1754565600559,0.02585604,116790.0,116780.0,0.42788431]
["bitfinex","BTCUSD",1754565600782,0.00012704,116790.0,116780.0,0.42788431]
["bitfinex","BTCUSD",1754565601204,0.40012704,116790.0,116780.0,0.29496431]
["bitfinex","BTCUSD",1754565601412,0.57137457,116790.0,116780.0,0.42776431]
["bitfinex","BTCUSD",1754565601625,0.57348457,116790.0,116780.0,0.22066211]
["bitfinex","BTCUSD",1754565601843,0.60439457,116790.0,116780.0,0.22066211]
["bitfinex","BTCUSD",1754565602049,0.60764457,116790.0,116780.0,0.39192431]
["bitfinex","BTCUSD",1754565602276,0.60764457,116790.0,116780.0,0.22066211]
["bitfinex","BTCUSD",1754565602478,0.60764457,116790.0,116780.0,0.08786211]
["bitfinex","BTCUSD",1754565602702,0.60764457,116790.0,116780.0,0.22062211]
["bitfinex","BTCUSD",1754565603133,0.60764457,116790.0,116780.0,0.39188431]
["bitfinex","BTCUSD",1754565603334,0.60439457,116790.0,116780.0,0.39188431]
["bitfinex","BTCUSD",1754565603589,0.57348457,116790.0,116780.0,0.25912431]
["bitfinex","BTCUSD",1754565603804,0.57137457,116790.0,116780.0,0.42447431]
["bitfinex","BTCUSD",1754565604015,0.57137457,116790.0,116780.0,0.12049211]
["bitfinex","BTCUSD",1754565604223,0.57348457,116790.0,116780.0,0.42447431]
["bitfinex","BTCUSD",1754565604714,0.60439457,116790.0,116780.0,0.39184431]
["bitfinex","BTCUSD",1754565604941,0.69443882,116790.0,116780.0,0.22058211]
["bitfinex","BTCUSD",1754565605170,0.69443882,116790.0,116780.0,0.22054211]
["bitfinex","BTCUSD",1754565605827,0.69443882,116790.0,116780.0,0.22058211]
["bitfinex","BTCUSD",1754565606253,0.69443882,116790.0,116780.0,0.21958211]
["bitfinex","BTCUSD",1754565606476,0.60764457,116790.0,116780.0,0.21958211]
["bitfinex","BTCUSD",1754565607530,0.60764457,116790.0,116780.0,0.08686211]
["bitfinex","BTCUSD",1754565607754,0.17127686,116770.0,116760.0,0.00854694]
["bitfinex","BTCUSD",1754565607976,0.17338686,116770.0,116760.0,0.09540905]
["bitfinex","BTCUSD",1754565608203,0.17338686,116770.0,116760.0,0.39942058]
["bitfinex","BTCUSD",1754565608427,0.57338686,116770.0,116760.0,0.39092058]
["bitfinex","BTCUSD",1754565608681,0.57338686,116770.0,116760.0,0.42355058]
["bitfinex","BTCUSD",1754565609131,0.57338686,116770.0,116760.0,0.42676058]
["bitfinex","BTCUSD",1754565609771,0.57338686,116770.0,116760.0,0.42976058]
["bitfinex","BTCUSD",1754565610462,0.57127686,116770.0,116760.0,0.42976058]
["bitfinex","BTCUSD",1754565610683,0.4,116770.0,116760.0,0.42976058]
["bitfinex","BTCUSD",1754565611332,0.17993694,116790.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754565611546,0.17137457,116790.0,116780.0,0.39298431]
["bitfinex","BTCUSD",1754565611766,0.57137457,116790.0,116780.0,0.39298431]
["bitfinex","BTCUSD",1754565611996,0.59710457,116790.0,116780.0,0.42668431]
["bitfinex","BTCUSD",1754565612215,0.57710457,116790.0,116780.0,0.42668431]
["bitfinex","BTCUSD",1754565612911,0.17127686,116770.0,116760.0,4.694e-05]
["bitfinex","BTCUSD",1754565613134,0.17127686,116770.0,116760.0,0.13272694]
["bitfinex","BTCUSD",1754565613135,0.17338686,116770.0,116760.0,0.13272694]
["bitfinex","BTCUSD",1754565613602,0.17338686,116770.0,116760.0,0.22172905]
["bitfinex","BTCUSD",1754565613850,0.17127686,116770.0,116760.0,0.09225905]
["bitfinex","BTCUSD",1754565614069,0.20629686,116770.0,116760.0,0.13272694]
["bitfinex","BTCUSD",1754565614308,0.58405409,116770.0,116760.0,4.694e-05]
["bitfinex","BTCUSD",1754565614538,0.58405409,116770.0,116760.0,0.13276694]
["bitfinex","BTCUSD",1754565614773,0.58405409,116770.0,116760.0,0.13280694]
["bitfinex","BTCUSD",1754565616438,0.58405409,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754565616439,0.83721114,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754565616662,0.87966016,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754565617859,0.85466016,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754565618092,0.87966016,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754565618320,0.5548318,116770.0,116760.0,0.13280001]
["bitfinex","BTCUSD",1754565619012,0.2148318,116770.0,116760.0,0.13280001]
["bitfinex","BTCUSD",1754565619259,0.5548318,116770.0,116760.0,0.13280001]
["bitfinex","BTCUSD",1754565619696,0.2148318,116770.0,116760.0,0.13280001]
["bitfinex","BTCUSD",1754565619912,0.59344252,116770.0,116760.0,0.13280001]
["bitfinex","BTCUSD",1754565620422,0.55931252,116770.0,116760.0,0.13280001]
["bitfinex","BTCUSD",1754565620915,0.58848252,116770.0,116760.0,0.13280001]
["bitfinex","BTCUSD",1754565621211,0.56848252,116770.0,116760.0,0.13280001]
["bitfinex","BTCUSD",1754565621973,0.34,116770.0,116760.0,0.42673365]
["bitfinex","BTCUSD",1754565622213,0.17127542,116780.0,116760.0,0.42673365]
["bitfinex","BTCUSD",1754565622438,0.2055399,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754565622654,0.5455399,116790.0,116780.0,0.39084431]
["bitfinex","BTCUSD",1754565622886,0.55399536,116790.0,116780.0,0.42458431]
["bitfinex","BTCUSD",1754565623452,0.02573,116790.0,116780.0,0.42458431]
["bitfinex","BTCUSD",1754565623879,0.08026705,116800.0,116780.0,0.42458431]
["bitfinex","BTCUSD",1754565624106,0.08026705,116800.0,116790.0,0.29184964]
["bitfinex","BTCUSD",1754565624107,0.25150047,116800.0,116790.0,0.29184964]
["bitfinex","BTCUSD",1754565624306,0.59150047,116800.0,116790.0,0.29184964]
["bitfinex","BTCUSD",1754565624551,0.25150047,116800.0,116790.0,0.29184964]
["bitfinex","BTCUSD",1754565624773,0.10599605,116800.0,116790.0,0.29184964]
["bitfinex","BTCUSD",1754565624965,0.60722892,116800.0,116790.0,0.29184964]
["bitfinex","BTCUSD",1754565625756,0.60722892,116800.0,116790.0,0.08686211]
["bitfinex","BTCUSD",1754565625974,0.60722892,116800.0,116770.0,0.21351686]
["bitfinex","BTCUSD",1754565625975,0.1712622,116780.0,116770.0,0.21351686]
["bitfinex","BTCUSD",1754565626194,0.1712622,116780.0,116770.0,0.26178211]
["bitfinex","BTCUSD",1754565626600,0.5712622,116780.0,116770.0,0.12910211]
["bitfinex","BTCUSD",1754565626808,0.5712622,116780.0,116770.0,0.25885211]
["bitfinex","BTCUSD",1754565627028,0.5712622,116780.0,116770.0,0.22808211]
["bitfinex","BTCUSD",1754565627253,0.17127686,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754565627471,0.17127686,116770.0,116760.0,0.21954212]
["bitfinex","BTCUSD",1754565627952,0.17127686,116770.0,116760.0,0.25031212]
["bitfinex","BTCUSD",1754565628193,0.17127686,116770.0,116760.0,0.21954212]
["bitfinex","BTCUSD",1754565628405,0.21646369,116770.0,116760.0,0.21954212]
["bitfinex","BTCUSD",1754565628851,0.17127686,116770.0,116760.0,0.21954212]
["bitfinex","BTCUSD",1754565629058,0.17127686,116770.0,116760.0,0.08686212]
["bitfinex","BTCUSD",1754565629301,0.17127686,116770.0,116760.0,0.21958212]
["bitfinex","BTCUSD",1754565629556,0.19701186,116770.0,116760.0,0.21958212]
["bitfinex","BTCUSD",1754565629774,0.19701186,116770.0,116760.0,0.22258212]
["bitfinex","BTCUSD",1754565630416,0.24477219,116770.0,116760.0,0.22258212]
["bitfinex","BTCUSD",1754565630634,0.24477219,116770.0,116760.0,0.00300001]
["bitfinex","BTCUSD",1754565630855,0.27693219,116770.0,116760.0,0.13564001]
["bitfinex","BTCUSD",1754565631078,0.61693219,116770.0,116760.0,0.13564001]
["bitfinex","BTCUSD",1754565631285,0.61906219,116770.0,116760.0,0.13564001]
["bitfinex","BTCUSD",1754565631497,0.57130186,116770.0,116760.0,0.13564001]
["bitfinex","BTCUSD",1754565631706,0.57130186,116770.0,116760.0,0.00300001]
["bitfinex","BTCUSD",1754565631707,0.65816397,116770.0,116760.0,0.00300001]
["bitfinex","BTCUSD",1754565632139,0.65816397,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754565632140,0.81580397,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754565632357,0.81580397,116770.0,116720.0,0.23649]
["bitfinex","BTCUSD",1754565632358,0.17133556,116730.0,116720.0,0.20572]
["bitfinex","BTCUSD",1754565632571,0.20050556,116730.0,116720.0,0.42526907]
["bitfinex","BTCUSD",1754565632991,0.2379872,116730.0,116720.0,0.42526907]
["bitfinex","BTCUSD",1754565633188,0.2088172,116730.0,116720.0,0.42526907]
["bitfinex","BTCUSD",1754565633599,0.20050556,116730.0,116720.0,0.42526907]
["bitfinex","BTCUSD",1754565633808,0.17133556,116730.0,116720.0,0.42826907]
["bitfinex","BTCUSD",1754565634012,0.17133556,116730.0,116720.0,0.45903907]
["bitfinex","BTCUSD",1754565634632,0.17133556,116730.0,116720.0,0.46200907]
["bitfinex","BTCUSD",1754565635247,0.19708156,116730.0,116720.0,0.46200907]
["bitfinex","BTCUSD",1754565635469,0.2339218,116730.0,116720.0,0.46200907]
["bitfinex","BTCUSD",1754565635737,0.20564668,116730.0,116720.0,0.46200907]
["bitfinex","BTCUSD",1754565636185,0.19708156,116730.0,116720.0,0.46200907]
["bitfinex","BTCUSD",1754565636428,0.19708156,116730.0,116720.0,0.6353993]
["bitfinex","BTCUSD",1754565636659,0.17133556,116730.0,116720.0,0.6353993]
["bitfinex","BTCUSD",1754565637751,0.57133556,116730.0,116720.0,0.6353993]
["bitfinex","BTCUSD",1754565638409,0.64904738,116730.0,116720.0,0.6353993]
["bitfinex","BTCUSD",1754565638807,0.64904738,116730.0,116720.0,0.46404907]
["bitfinex","BTCUSD",1754565639011,0.64904738,116730.0,116720.0,0.6353993]
["bitfinex","BTCUSD",1754565639226,0.57133556,116730.0,116720.0,0.6353993]
["bitfinex","BTCUSD",1754565640998,0.4,116730.0,116720.0,0.6353993]
["bitfinex","BTCUSD",1754565643462,0.57133556,116730.0,116720.0,0.6353993]
["bitfinex","BTCUSD",1754565645158,0.57346556,116730.0,116720.0,0.43030907]
["bitfinex","BTCUSD",1754565645366,0.57346556,116730.0,116720.0,0.46107907]
["bitfinex","BTCUSD",1754565645575,0.6534354,116730.0,116720.0,0.6324293]
["bitfinex","BTCUSD",1754565645812,0.6513054,116730.0,116720.0,0.6324293]
["bitfinex","BTCUSD",1754565646015,0.6513054,116730.0,116720.0,0.6353993]
["bitfinex","BTCUSD",1754565646335,0.6513054,116730.0,116720.0,0.46404907]
["bitfinex","BTCUSD",1754565646770,0.57346556,116730.0,116720.0,0.46404907]
["bitfinex","BTCUSD",1754565647881,0.57346556,116730.0,116720.0,0.46107907]
["bitfinex","BTCUSD",1754565648143,0.57346556,116730.0,116720.0,0.29562907]
["bitfinex","BTCUSD",1754565648363,0.94562556,116730.0,116720.0,0.20876696]
["bitfinex","BTCUSD",1754565648576,0.54562556,116730.0,116720.0,0.34148696]
["bitfinex","BTCUSD",1754565648793,0.6198944,116730.0,116720.0,0.34148696]
["bitfinex","BTCUSD",1754565649008,0.6169044,116730.0,116720.0,0.34148696]
["bitfinex","BTCUSD",1754565649228,0.5856044,116730.0,116720.0,0.46412907]
["bitfinex","BTCUSD",1754565649458,0.5877344,116730.0,116720.0,0.46412907]
["bitfinex","BTCUSD",1754565649676,0.51346556,116730.0,116720.0,0.46412907]
["bitfinex","BTCUSD",1754565650372,0.51133556,116730.0,116720.0,0.6354793]
["bitfinex","BTCUSD",1754565650600,0.34,116730.0,116720.0,0.6354793]
["bitfinex","BTCUSD",1754565650851,0.51133556,116730.0,116720.0,0.6354793]
["bitfinex","BTCUSD",1754565651318,0.51133556,116730.0,116720.0,0.6324793]
["bitfinex","BTCUSD",1754565653046,0.52709583,116730.0,116720.0,0.46112907]
["bitfinex","BTCUSD",1754565653487,0.52709583,116730.0,116720.0,0.6324793]
["bitfinex","BTCUSD",1754565654041,0.52709583,116730.0,116720.0,0.46112907]
["bitfinex","BTCUSD",1754565654271,0.55283883,116730.0,116720.0,0.6324793]
["bitfinex","BTCUSD",1754565654465,0.55396883,116730.0,116720.0,0.29262907]
["bitfinex","BTCUSD",1754565654727,0.58586883,116730.0,116720.0,0.42534907]
["bitfinex","BTCUSD",1754565654932,0.58586883,116730.0,116720.0,0.29262907]
["bitfinex","BTCUSD",1754565655132,0.58586883,116730.0,116720.0,0.42534907]
["bitfinex","BTCUSD",1754565655340,0.55396883,116730.0,116720.0,0.42534907]
["bitfinex","BTCUSD",1754565656160,0.58586883,116730.0,116720.0,0.33848696]
["bitfinex","BTCUSD",1754565656367,0.58586883,116730.0,116720.0,0.13276696]
["bitfinex","BTCUSD",1754565657395,0.58586883,116730.0,116720.0,0.13268696]
["bitfinex","BTCUSD",1754565657793,0.58586883,116730.0,116720.0,4.696e-05]
["bitfinex","BTCUSD",1754565657999,0.58586883,116730.0,116720.0,0.13268696]
["bitfinex","BTCUSD",1754565659620,0.58586883,116730.0,116720.0,4.696e-05]
["bitfinex","BTCUSD",1754565659843,0.58586883,116730.0,116720.0,0.13260696]
["bitfinex","BTCUSD",1754565660545,0.59449061,116730.0,116720.0,0.13260696]
["bitfinex","BTCUSD",1754565663115,0.59449061,116730.0,116720.0,4.696e-05]
["bitfinex","BTCUSD",1754565663303,0.59449061,116730.0,116720.0,0.13272696]
["bitfinex","BTCUSD",1754565663572,0.59449061,116730.0,116720.0,4.696e-05]
["bitfinex","BTCUSD",1754565663799,0.83903272,116730.0,116720.0,4.696e-05]
["bitfinex","BTCUSD",1754565664023,0.17139429,116690.0,116680.0,0.02937]
["bitfinex","BTCUSD",1754565664254,0.17139429,116690.0,116680.0,0.25097926]
["bitfinex","BTCUSD",1754565664256,0.19057372,116690.0,116680.0,0.25097926]
["bitfinex","BTCUSD",1754565664730,0.19057372,116690.0,116680.0,0.13272715]
["bitfinex","BTCUSD",1754565664951,0.21950372,116690.0,116680.0,0.13272715]
["bitfinex","BTCUSD",1754565665400,0.21950372,116690.0,116680.0,0.13372715]
["bitfinex","BTCUSD",1754565666355,0.17343429,116690.0,116680.0,0.13372715]
["bitfinex","BTCUSD",1754565666588,0.17343429,116690.0,116680.0,0.33652613]
["bitfinex","BTCUSD",1754565666589,0.17139429,116690.0,116680.0,0.33652613]
["bitfinex","BTCUSD",1754565666809,0.1713796,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754565667027,0.20328587,116720.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754565667028,0.17138587,116720.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754565667245,0.2115272,116720.0,116710.0,0.21958211]
["bitfinex","BTCUSD",1754565667504,0.5515272,116720.0,116710.0,0.25418211]
["bitfinex","BTCUSD",1754565667689,0.5515272,116720.0,116710.0,0.42554703]
["bitfinex","BTCUSD",1754565667907,0.5515272,116720.0,116710.0,0.25418211]
["bitfinex","BTCUSD",1754565668126,0.5515272,116720.0,116710.0,0.42554703]
["bitfinex","BTCUSD",1754565668342,0.5525272,116720.0,116710.0,0.42554703]
["bitfinex","BTCUSD",1754565668572,0.04114133,116720.0,116710.0,0.42554703]
["bitfinex","BTCUSD",1754565668794,0.001,116720.0,116710.0,0.42554703]
["bitfinex","BTCUSD",1754565670249,0.001,116720.0,116710.0,0.42558703]
["bitfinex","BTCUSD",1754565670930,0.17133623,116730.0,116710.0,0.42558703]
["bitfinex","BTCUSD",1754565671376,0.17133623,116730.0,116720.0,0.02937]
["bitfinex","BTCUSD",1754565671588,0.17133623,116730.0,116720.0,0.11825211]
["bitfinex","BTCUSD",1754565671796,0.24594893,116730.0,116720.0,0.03139]
["bitfinex","BTCUSD",1754565672004,0.17135023,116720.0,116710.0,0.03258]
["bitfinex","BTCUSD",1754565672216,0.17135023,116720.0,116710.0,0.39094703]
["bitfinex","BTCUSD",1754565672435,0.17135023,116720.0,116710.0,0.39296703]
["bitfinex","BTCUSD",1754565672665,0.17135023,116720.0,116710.0,0.42559418]
["bitfinex","BTCUSD",1754565673542,0.17135023,116720.0,116710.0,0.25422926]
["bitfinex","BTCUSD",1754565673816,0.21266664,116720.0,116710.0,0.25418926]
["bitfinex","BTCUSD",1754565674043,0.26755885,116730.0,116710.0,0.42555418]
["bitfinex","BTCUSD",1754565674273,0.17135023,116720.0,116710.0,0.39297418]
["bitfinex","BTCUSD",1754565674514,0.17135023,116720.0,116710.0,0.39397418]
["bitfinex","BTCUSD",1754565674979,0.17135023,116720.0,116710.0,0.42655418]
["bitfinex","BTCUSD",1754565676355,0.26655885,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754565676566,0.68970369,116730.0,116720.0,0.08888211]
["bitfinex","BTCUSD",1754565676783,0.68970369,116730.0,116720.0,0.12146211]
["bitfinex","BTCUSD",1754565676998,0.69174369,116730.0,116720.0,0.28960234]
["bitfinex","BTCUSD",1754565677216,0.29174369,116730.0,116720.0,0.11825211]
["bitfinex","BTCUSD",1754565677684,0.17135023,116720.0,116710.0,0.02941715]
["bitfinex","BTCUSD",1754565677916,0.26018448,116720.0,116710.0,0.42226418]
["bitfinex","BTCUSD",1754565678349,0.26018448,116720.0,116710.0,0.25089926]
["bitfinex","BTCUSD",1754565678350,0.17339023,116720.0,116710.0,0.25089926]
["bitfinex","BTCUSD",1754565678572,0.20232023,116720.0,116710.0,0.21946926]
["bitfinex","BTCUSD",1754565678786,0.20529023,116720.0,116710.0,0.13260715]
["bitfinex","BTCUSD",1754565679235,0.20529023,116720.0,116710.0,0.13360715]
["bitfinex","BTCUSD",1754565679810,0.20529023,116720.0,116710.0,0.00104715]
["bitfinex","BTCUSD",1754565680026,0.25181962,116720.0,116710.0,0.00104715]
["bitfinex","BTCUSD",1754565680429,0.22288962,116720.0,116710.0,0.00104715]
["bitfinex","BTCUSD",1754565680630,0.22084962,116720.0,116710.0,0.16828715]
["bitfinex","BTCUSD",1754565680830,0.17135023,116720.0,116710.0,0.42651418]
["bitfinex","BTCUSD",1754565681391,0.19708123,116730.0,116710.0,0.42651418]
["bitfinex","BTCUSD",1754565681667,0.19708123,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754565681864,0.19708123,116730.0,116720.0,0.20607023]
["bitfinex","BTCUSD",1754565682617,0.19708123,116730.0,116720.0,0.03472]
["bitfinex","BTCUSD",1754565682835,0.26977805,116730.0,116720.0,0.03472]
["bitfinex","BTCUSD",1754565683291,0.26977805,116730.0,116720.0,0.12158211]
["bitfinex","BTCUSD",1754565684366,0.19808123,116730.0,116720.0,0.12158211]
["bitfinex","BTCUSD",1754565685932,0.19808123,116730.0,116720.0,0.29293234]
["bitfinex","BTCUSD",1754565687037,0.59808123,116730.0,116720.0,0.29293234]
["bitfinex","BTCUSD",1754565688332,0.59808123,116730.0,116720.0,0.12158211]
["bitfinex","BTCUSD",1754565689983,0.19808123,116730.0,116720.0,0.12158211]
["bitfinex","BTCUSD",1754565690405,0.19808123,116730.0,116720.0,0.29293234]
["bitfinex","BTCUSD",1754565690629,0.59808056,116730.0,116720.0,0.29293234]
["bitfinex","BTCUSD",1754565690872,0.001,116730.0,116720.0,0.29293234]
["bitfinex","BTCUSD",1754565691313,0.401,116730.0,116720.0,0.29293234]
["bitfinex","BTCUSD",1754565691771,0.001,116730.0,116720.0,0.29293234]
["bitfinex","BTCUSD",1754565695736,0.20562992,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754565695737,0.365743,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754565695932,0.365743,116740.0,116730.0,0.39256767]
["bitfinex","BTCUSD",1754565695933,0.025743,116740.0,116730.0,0.39256767]
["bitfinex","BTCUSD",1754565696184,0.34,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754565696425,0.59598575,116750.0,116740.0,0.26023299]
["bitfinex","BTCUSD",1754565696657,0.99598575,116750.0,116740.0,0.29290299]
["bitfinex","BTCUSD",1754565696875,0.765739,116750.0,116740.0,0.29290299]
["bitfinex","BTCUSD",1754565697349,0.9370452,116750.0,116740.0,0.29290299]
["bitfinex","BTCUSD",1754565697998,0.9370452,116750.0,116740.0,0.28984299]
["bitfinex","BTCUSD",1754565697999,0.9391752,116750.0,116740.0,0.28984299]
["bitfinex","BTCUSD",1754565698564,0.9370452,116750.0,116740.0,0.29290299]
["bitfinex","BTCUSD",1754565698778,1.02596945,116750.0,116740.0,0.28984299]
["bitfinex","BTCUSD",1754565698996,1.02696945,116750.0,116740.0,0.28984299]
["bitfinex","BTCUSD",1754565702117,0.9352752,116750.0,116740.0,0.28984299]
["bitfinex","BTCUSD",1754565702330,0.6001752,116750.0,116740.0,0.28984299]
["bitfinex","BTCUSD",1754565702750,0.6001752,116750.0,116740.0,0.29290299]
["bitfinex","BTCUSD",1754565702967,0.026739,116750.0,116740.0,0.70595024]
["bitfinex","BTCUSD",1754565703180,0.001,116750.0,116740.0,0.29290299]
["bitfinex","BTCUSD",1754565704235,0.19702772,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754565704451,0.025736,116760.0,116750.0,0.39253831]
["bitfinex","BTCUSD",1754565704679,0.025736,116760.0,116750.0,0.42520831]
["bitfinex","BTCUSD",1754565705528,0.025736,116760.0,116750.0,0.42525546]
["bitfinex","BTCUSD",1754565705789,0.19702753,116760.0,116750.0,0.42525546]
["bitfinex","BTCUSD",1754565706857,0.19702753,116760.0,116750.0,0.25494926]
["bitfinex","BTCUSD",1754565707074,0.25110444,116760.0,116750.0,0.25494926]
["bitfinex","BTCUSD",1754565707293,0.19702753,116760.0,116750.0,0.42625546]
["bitfinex","BTCUSD",1754565707716,0.19702753,116760.0,116750.0,0.42319546]
["bitfinex","BTCUSD",1754565707717,0.19808753,116760.0,116750.0,0.42319546]
["bitfinex","BTCUSD",1754565708599,0.19808753,116760.0,116750.0,0.39153546]
["bitfinex","BTCUSD",1754565708808,0.19808753,116760.0,116750.0,0.22022926]
["bitfinex","BTCUSD",1754565709022,0.27900031,116760.0,116750.0,0.22022926]
["bitfinex","BTCUSD",1754565709909,0.27900031,116760.0,116750.0,0.39153546]
["bitfinex","BTCUSD",1754565710122,0.19808753,116760.0,116750.0,0.42020546]
["bitfinex","BTCUSD",1754565711019,0.19808753,116760.0,116750.0,0.25104926]
["bitfinex","BTCUSD",1754565711451,0.19808753,116760.0,116750.0,0.42235546]
["bitfinex","BTCUSD",1754565711984,0.19702753,116760.0,116750.0,0.42548546]
["bitfinex","BTCUSD",1754565713487,0.34,116770.0,116760.0,0.17127942]
["bitfinex","BTCUSD",1754565713687,0.34,116770.0,116760.0,0.29209153]
["bitfinex","BTCUSD",1754565713927,0.765733,116770.0,116760.0,0.29209153]
["bitfinex","BTCUSD",1754565714836,0.766733,116770.0,116760.0,0.29209153]
["bitfinex","BTCUSD",1754565715462,0.93800986,116770.0,116760.0,0.29209153]
["bitfinex","BTCUSD",1754565717237,0.766733,116770.0,116760.0,0.29209153]
["bitfinex","BTCUSD",1754565717450,0.53800986,116770.0,116760.0,0.29209153]
["bitfinex","BTCUSD",1754565717671,0.366733,116770.0,116760.0,0.29209153]
["bitfinex","BTCUSD",1754565717892,0.94001986,116770.0,116760.0,0.29209153]
["bitfinex","BTCUSD",1754565719843,0.54001986,116770.0,116760.0,0.29209153]
["bitfinex","BTCUSD",1754565720238,0.94001986,116770.0,116760.0,0.29209153]
["bitfinex","BTCUSD",1754565720460,0.768743,116770.0,116760.0,0.29209153]
["bitfinex","BTCUSD",1754565720889,0.766733,116770.0,116760.0,0.29209153]
["bitfinex","BTCUSD",1754565721355,0.957,116770.0,116760.0,0.29209153]
["bitfinex","BTCUSD",1754565721574,0.217,116770.0,116760.0,0.71497282]
["bitfinex","BTCUSD",1754565721793,0.217,116770.0,116760.0,0.73242184]
["bitfinex","BTCUSD",1754565722244,0.217,116770.0,116760.0,1.15530313]
["bitfinex","BTCUSD",1754565722461,0.217,116770.0,116760.0,0.30954055]
["bitfinex","BTCUSD",1754565722678,0.217,116770.0,116760.0,0.72230939]
["bitfinex","BTCUSD",1754565723757,0.216,116770.0,116760.0,0.72230939]
["bitfinex","BTCUSD",1754565724221,0.216,116770.0,116760.0,0.72430939]
["bitfinex","BTCUSD",1754565724430,0.216,116770.0,116760.0,0.72230939]
["bitfinex","BTCUSD",1754565724647,0.216,116770.0,116760.0,0.72630939]
["bitfinex","BTCUSD",1754565725355,0.216,116770.0,116760.0,0.99290939]
["bitfinex","BTCUSD",1754565727863,0.216,116770.0,116760.0,1.00140939]
["bitfinex","BTCUSD",1754565728999,0.216,116770.0,116760.0,0.58864055]
["bitfinex","BTCUSD",1754565729199,0.216,116770.0,116760.0,1.00140939]
["bitfinex","BTCUSD",1754565732446,0.216,116770.0,116760.0,1.12510939]
["bitfinex","BTCUSD",1754565732658,0.216,116770.0,116760.0,0.71234055]
["bitfinex","BTCUSD",1754565732901,0.216,116770.0,116760.0,1.12510939]
["bitfinex","BTCUSD",1754565735965,0.216,116770.0,116760.0,1.13360939]
["bitfinex","BTCUSD",1754565737233,0.216,116770.0,116760.0,0.72084055]
["bitfinex","BTCUSD",1754565737458,0.216,116770.0,116760.0,1.13360939]
["bitfinex","BTCUSD",1754565741412,0.09609605,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754565741640,0.07251705,116800.0,116790.0,0.42948023]
["bitfinex","BTCUSD",1754565741864,0.07251705,116800.0,116790.0,0.39876964]
["bitfinex","BTCUSD",1754565742081,0.07251705,116800.0,116790.0,0.42733964]
["bitfinex","BTCUSD",1754565742668,0.07298916,116800.0,116790.0,0.42733964]
["bitfinex","BTCUSD",1754565742911,0.07298916,116800.0,116790.0,0.84783233]
["bitfinex","BTCUSD",1754565743390,0.07298916,116800.0,116790.0,0.85313233]
["bitfinex","BTCUSD",1754565743845,0.07298916,116800.0,116790.0,0.87921534]
["bitfinex","BTCUSD",1754565744063,0.07083916,116800.0,116790.0,0.87921534]
["bitfinex","BTCUSD",1754565744717,0.07083916,116800.0,116790.0,0.89666436]
["bitfinex","BTCUSD",1754565744920,0.07083916,116800.0,116790.0,0.88816436]
["bitfinex","BTCUSD",1754565747496,0.07083916,116800.0,116790.0,0.46558167]
["bitfinex","BTCUSD",1754565747747,0.07083916,116800.0,116790.0,0.88816436]
["bitfinex","BTCUSD",1754565748982,0.07083916,116800.0,116790.0,0.89666436]
["bitfinex","BTCUSD",1754565750044,0.07083916,116800.0,116790.0,0.47408167]
["bitfinex","BTCUSD",1754565750277,0.07176916,116800.0,116790.0,0.89666436]
["bitfinex","BTCUSD",1754565750551,0.07176916,116800.0,116790.0,0.47408167]
["bitfinex","BTCUSD",1754565750773,0.07083916,116800.0,116790.0,0.89666436]
["bitfinex","BTCUSD",1754565751232,0.07083916,116800.0,116790.0,0.47408167]
["bitfinex","BTCUSD",1754565751467,0.07083916,116800.0,116790.0,0.89666436]
["bitfinex","BTCUSD",1754565755052,0.07298916,116800.0,116790.0,1.16326436]
["bitfinex","BTCUSD",1754565755658,0.07083916,116800.0,116790.0,1.15476436]
["bitfinex","BTCUSD",1754565756381,0.07083916,116800.0,116790.0,0.73218167]
["bitfinex","BTCUSD",1754565756564,0.07083916,116800.0,116790.0,1.15476436]
["bitfinex","BTCUSD",1754565760460,0.07083916,116800.0,116790.0,1.16326436]
["bitfinex","BTCUSD",1754565761132,0.07083916,116800.0,116790.0,1.15476436]
["bitfinex","BTCUSD",1754565761821,0.07298916,116800.0,116790.0,1.15476436]
["bitfinex","BTCUSD",1754565762609,0.07083916,116800.0,116790.0,1.15476436]
["bitfinex","BTCUSD",1754565766067,0.07298916,116800.0,116790.0,1.15476436]
["bitfinex","BTCUSD",1754565766899,0.07298916,116800.0,116790.0,0.73218167]
["bitfinex","BTCUSD",1754565767144,0.07298916,116800.0,116790.0,1.14946436]
["bitfinex","BTCUSD",1754565767358,0.07083916,116800.0,116790.0,1.15476436]
["bitfinex","BTCUSD",1754565771185,0.07083916,116800.0,116790.0,0.89666436]
["bitfinex","BTCUSD",1754565774577,0.07083916,116800.0,116790.0,0.47408167]
["bitfinex","BTCUSD",1754565774799,0.07083916,116800.0,116790.0,0.89666436]
["bitfinex","BTCUSD",1754565778716,0.07083916,116800.0,116790.0,0.47408167]
["bitfinex","BTCUSD",1754565778928,0.07083916,116800.0,116790.0,0.89666436]
["bitfinex","BTCUSD",1754565780201,0.07083916,116800.0,116790.0,1.10234436]
["bitfinex","BTCUSD",1754565781109,0.07083916,116800.0,116790.0,1.09384436]
["bitfinex","BTCUSD",1754565786032,0.07083916,116800.0,116790.0,1.10234436]
["bitfinex","BTCUSD",1754565786213,0.07083916,116800.0,116790.0,0.67976167]
["bitfinex","BTCUSD",1754565786467,0.07083916,116800.0,116790.0,1.10134436]
["bitfinex","BTCUSD",1754565787195,0.07083916,116800.0,116790.0,0.96918436]
["bitfinex","BTCUSD",1754565787443,0.07289916,116800.0,116790.0,1.10126436]
["bitfinex","BTCUSD",1754565788330,0.07083916,116800.0,116790.0,1.10126436]
["bitfinex","BTCUSD",1754565790243,0.07083916,116800.0,116790.0,1.36786436]
["bitfinex","BTCUSD",1754565794126,0.07083916,116800.0,116790.0,1.36064615]
["bitfinex","BTCUSD",1754565795581,0.10994765,116800.0,116790.0,0.62223444]
["bitfinex","BTCUSD",1754565795803,0.10260916,116800.0,116790.0,0.62223444]
["bitfinex","BTCUSD",1754565796030,0.10260916,116800.0,116790.0,1.04481713]
["bitfinex","BTCUSD",1754565796252,0.10260916,116800.0,116790.0,0.63041265]
["bitfinex","BTCUSD",1754565797322,0.07179916,116800.0,116790.0,1.08018534]
["bitfinex","BTCUSD",1754565797537,0.07083916,116800.0,116790.0,1.09977436]
["bitfinex","BTCUSD",1754565797779,0.07083916,116800.0,116790.0,1.10284436]
["bitfinex","BTCUSD",1754565798470,0.07289916,116800.0,116790.0,1.09977436]
["bitfinex","BTCUSD",1754565798923,0.07289916,116800.0,116790.0,0.68026167]
["bitfinex","BTCUSD",1754565799155,0.07289916,116800.0,116790.0,0.67719167]
["bitfinex","BTCUSD",1754565799945,0.07289916,116800.0,116790.0,0.68026167]
["bitfinex","BTCUSD",1754565800365,0.07289916,116800.0,116790.0,1.10284436]
["bitfinex","BTCUSD",1754565800366,0.07083916,116800.0,116790.0,1.10284436]
["bitfinex","BTCUSD",1754565801338,0.07083916,116800.0,116790.0,0.68026167]
["bitfinex","BTCUSD",1754565801586,0.07083916,116800.0,116790.0,1.10284436]
["bitfinex","BTCUSD",1754565802722,0.07083916,116800.0,116790.0,0.99718404]
["bitfinex","BTCUSD",1754565805058,0.07083916,116800.0,116790.0,1.26378404]
["bitfinex","BTCUSD",1754565806102,0.07279916,116800.0,116790.0,1.10408502]
["bitfinex","BTCUSD",1754565806346,0.10149916,116800.0,116790.0,1.23608502]
["bitfinex","BTCUSD",1754565806580,0.07279916,116800.0,116790.0,1.23608502]
["bitfinex","BTCUSD",1754565806780,0.07279916,116800.0,116790.0,0.97456502]
["bitfinex","BTCUSD",1754565806977,0.07279916,116800.0,116790.0,0.65764265]
["bitfinex","BTCUSD",1754565807229,0.07279916,116800.0,116790.0,0.97456502]
["bitfinex","BTCUSD",1754565808013,0.07049916,116800.0,116790.0,0.97456502]
["bitfinex","BTCUSD",1754565808698,0.07049916,116800.0,116790.0,0.65461265]
["bitfinex","BTCUSD",1754565808949,0.07049916,116800.0,116790.0,0.97153502]
["bitfinex","BTCUSD",1754565809211,0.24173203,116800.0,116790.0,0.49337265]
["bitfinex","BTCUSD",1754565809452,0.13225916,116800.0,116790.0,0.62537265]
["bitfinex","BTCUSD",1754565809636,0.15798516,116800.0,116790.0,0.49337265]
["bitfinex","BTCUSD",1754565809894,0.15492516,116800.0,116790.0,0.65225265]
["bitfinex","BTCUSD",1754565810121,0.15492516,116800.0,116790.0,0.49337265]
["bitfinex","BTCUSD",1754565810358,0.12622516,116800.0,116790.0,0.52025265]
["bitfinex","BTCUSD",1754565810590,0.12622516,116800.0,116790.0,0.83717502]
["bitfinex","BTCUSD",1754565810807,0.12622516,116800.0,116790.0,0.96917502]
["bitfinex","BTCUSD",1754565813293,0.12622516,116800.0,116790.0,0.97122502]
["bitfinex","BTCUSD",1754565813513,0.12622516,116800.0,116790.0,0.97425502]
["bitfinex","BTCUSD",1754565814471,0.12622516,116800.0,116790.0,0.97122502]
["bitfinex","BTCUSD",1754565815968,0.12622516,116800.0,116790.0,0.65225265]
["bitfinex","BTCUSD",1754565816907,0.12622516,116800.0,116790.0,0.91885265]
["bitfinex","BTCUSD",1754565817560,0.12622516,116800.0,116790.0,0.89197265]
["bitfinex","BTCUSD",1754565817773,0.15492516,116800.0,116790.0,0.89197265]
["bitfinex","BTCUSD",1754565817955,0.12622516,116800.0,116790.0,0.89197265]
["bitfinex","BTCUSD",1754565818213,0.12622516,116800.0,116790.0,0.91035265]
["bitfinex","BTCUSD",1754565818917,0.15798516,116800.0,116790.0,0.88343265]
["bitfinex","BTCUSD",1754565819609,0.15492516,116800.0,116790.0,0.91031265]
["bitfinex","BTCUSD",1754565819818,0.12622516,116800.0,116790.0,0.91236265]
["bitfinex","BTCUSD",1754565820060,0.12426516,116800.0,116790.0,0.96571502]
["bitfinex","BTCUSD",1754565820295,0.12426516,116800.0,116790.0,0.64879265]
["bitfinex","BTCUSD",1754565820522,0.12426516,116800.0,116790.0,0.96571502]
["bitfinex","BTCUSD",1754565820755,0.12426516,116800.0,116790.0,0.64879265]
["bitfinex","BTCUSD",1754565820974,0.12426516,116800.0,116790.0,0.97421502]
["bitfinex","BTCUSD",1754565822051,0.09853916,116800.0,116790.0,0.97421502]
["bitfinex","BTCUSD",1754565822764,0.09853916,116800.0,116790.0,1.07982528]
["bitfinex","BTCUSD",1754565824574,0.09853916,116800.0,116790.0,0.65729265]
["bitfinex","BTCUSD",1754565824788,0.09853916,116800.0,116790.0,1.0972743]
["bitfinex","BTCUSD",1754565825213,0.09853916,116800.0,116790.0,1.8118743]
["bitfinex","BTCUSD",1754565827815,0.09853916,116800.0,116790.0,1.8375953]
["bitfinex","BTCUSD",1754565828458,0.09853916,116800.0,116790.0,1.8395953]
["bitfinex","BTCUSD",1754565828871,0.0025057,116810.0,116800.0,0.77927536]
["bitfinex","BTCUSD",1754565829064,0.0025057,116810.0,116800.0,1.00228772]
["bitfinex","BTCUSD",1754565829269,0.0025057,116810.0,116800.0,1.03219772]
["bitfinex","BTCUSD",1754565830800,0.0025057,116810.0,116800.0,0.60966509]
["bitfinex","BTCUSD",1754565831033,0.0025057,116810.0,116800.0,1.03219772]
["bitfinex","BTCUSD",1754565831225,0.0025057,116810.0,116800.0,0.60966509]
["bitfinex","BTCUSD",1754565831381,0.0025057,116810.0,116800.0,1.03219772]
["bitfinex","BTCUSD",1754565832256,0.0045057,116810.0,116800.0,0.45833607]
["bitfinex","BTCUSD",1754565832486,0.0045057,116810.0,116800.0,0.58922607]
["bitfinex","BTCUSD",1754565832928,0.0349957,116810.0,116800.0,0.56025607]
["bitfinex","BTCUSD",1754565833655,0.0045057,116810.0,116800.0,0.58985607]
["bitfinex","BTCUSD",1754565833884,0.0025057,116810.0,116800.0,1.03278772]
["bitfinex","BTCUSD",1754565834334,0.0025057,116810.0,116800.0,0.61025509]
["bitfinex","BTCUSD",1754565834549,0.0025057,116810.0,116800.0,1.03278772]
["bitfinex","BTCUSD",1754565834766,0.0025057,116810.0,116800.0,0.86472688]
["bitfinex","BTCUSD",1754565838303,0.0025057,116810.0,116800.0,0.44219425]
["bitfinex","BTCUSD",1754565838536,0.0025057,116810.0,116800.0,0.86472688]
["bitfinex","BTCUSD",1754565838748,0.0025057,116810.0,116800.0,0.87322688]
["bitfinex","BTCUSD",1754565839393,0.0035257,116810.0,116800.0,0.87322688]
["bitfinex","BTCUSD",1754565839889,0.0035257,116810.0,116800.0,0.45069425]
["bitfinex","BTCUSD",1754565840519,0.0035257,116810.0,116800.0,1.13982688]
["bitfinex","BTCUSD",1754565840967,0.0025057,116810.0,116800.0,1.13982688]
["bitfinex","BTCUSD",1754565841413,0.0025057,116810.0,116800.0,0.87322688]
["bitfinex","BTCUSD",1754565842696,0.0025057,116810.0,116800.0,0.87522688]
["bitfinex","BTCUSD",1754565844279,0.0045057,116810.0,116800.0,0.45269425]
["bitfinex","BTCUSD",1754565844503,0.0045057,116810.0,116800.0,0.87522688]
["bitfinex","BTCUSD",1754565844873,0.0025057,116810.0,116800.0,0.87522688]
["bitfinex","BTCUSD",1754565846488,0.0025057,116810.0,116800.0,1.14182688]
["bitfinex","BTCUSD",1754565846936,0.0025057,116810.0,116800.0,1.35294313]
["bitfinex","BTCUSD",1754565847147,0.0025057,116810.0,116800.0,1.34444313]
["bitfinex","BTCUSD",1754565847612,0.0025057,116810.0,116800.0,1.35294313]
["bitfinex","BTCUSD",1754565847827,0.0025057,116810.0,116800.0,1.55858313]
["bitfinex","BTCUSD",1754565849416,0.0025057,116810.0,116800.0,0.92493425]
["bitfinex","BTCUSD",1754565849632,0.0025057,116810.0,116800.0,1.55858313]
["bitfinex","BTCUSD",1754565850699,0.0025057,116810.0,116800.0,0.92493425]
["bitfinex","BTCUSD",1754565850910,0.0025057,116810.0,116800.0,1.29198313]
["bitfinex","BTCUSD",1754565852176,0.0025057,116810.0,116800.0,1.60880757]
["bitfinex","BTCUSD",1754565852398,0.0025057,116810.0,116800.0,1.29198313]
["bitfinex","BTCUSD",1754565852637,0.0025057,116810.0,116800.0,1.31770213]
["bitfinex","BTCUSD",1754565855384,0.0025057,116810.0,116800.0,1.29198313]
["bitfinex","BTCUSD",1754565856039,0.0025057,116810.0,116800.0,0.52445425]
["bitfinex","BTCUSD",1754565856276,0.0045057,116810.0,116800.0,0.97531869]
["bitfinex","BTCUSD",1754565856512,0.0045057,116810.0,116800.0,1.29214313]
["bitfinex","BTCUSD",1754565856743,0.0025057,116810.0,116800.0,0.65849425]
["bitfinex","BTCUSD",1754565857403,0.0025057,116810.0,116800.0,1.08089012]
["bitfinex","BTCUSD",1754565858074,0.0025057,116810.0,116800.0,0.65849425]
["bitfinex","BTCUSD",1754565858289,0.0025057,116810.0,116800.0,1.08089012]
["bitfinex","BTCUSD",1754565858733,0.0025057,116810.0,116800.0,0.65849425]
["bitfinex","BTCUSD",1754565859019,0.0025057,116810.0,116800.0,1.08089012]
["bitfinex","BTCUSD",1754565862341,0.0025057,116810.0,116800.0,0.65849425]
["bitfinex","BTCUSD",1754565862552,0.0025057,116810.0,116800.0,1.08089012]
["bitfinex","BTCUSD",1754565863018,0.0025057,116810.0,116800.0,1.07239012]
["bitfinex","BTCUSD",1754565863445,0.0025057,116810.0,116800.0,0.64999425]
["bitfinex","BTCUSD",1754565863664,0.0025057,116810.0,116800.0,1.07239012]
["bitfinex","BTCUSD",1754565864178,0.0025057,116810.0,116800.0,1.08089012]
["bitfinex","BTCUSD",1754565869118,0.0045557,116810.0,116800.0,0.66337425]
["bitfinex","BTCUSD",1754565869331,0.0045557,116810.0,116800.0,1.08282012]
["bitfinex","BTCUSD",1754565869541,0.0025057,116810.0,116800.0,1.08606012]
["bitfinex","BTCUSD",1754565869960,0.0025057,116810.0,116800.0,1.35266012]
["bitfinex","BTCUSD",1754565871261,0.0025057,116810.0,116800.0,1.08606012]
["bitfinex","BTCUSD",1754565876157,0.0025057,116810.0,116800.0,1.35266012]
["bitfinex","BTCUSD",1754565876368,0.0025057,116810.0,116800.0,1.08606012]
["bitfinex","BTCUSD",1754565876835,0.0025057,116810.0,116800.0,1.15831021]
["bitfinex","BTCUSD",1754565877049,0.0025057,116810.0,116800.0,1.29675021]
["bitfinex","BTCUSD",1754565879005,0.0025057,116810.0,116800.0,1.29643021]
["bitfinex","BTCUSD",1754565879468,0.0025057,116810.0,116800.0,1.28793021]
["bitfinex","BTCUSD",1754565879891,0.0045557,116810.0,116800.0,1.28793021]
["bitfinex","BTCUSD",1754565880068,0.0045557,116810.0,116800.0,1.28469021]
["bitfinex","BTCUSD",1754565880491,0.0045557,116810.0,116800.0,1.28811921]
["bitfinex","BTCUSD",1754565881784,0.0045557,116810.0,116800.0,0.65455325]
["bitfinex","BTCUSD",1754565882007,0.0045557,116810.0,116800.0,2.00271921]
["bitfinex","BTCUSD",1754565882858,0.0045557,116810.0,116800.0,2.00595921]
["bitfinex","BTCUSD",1754565883041,0.0045557,116810.0,116800.0,2.00271921]
["bitfinex","BTCUSD",1754565884226,0.0045557,116810.0,116800.0,2.00595921]
["bitfinex","BTCUSD",1754565884677,0.0025057,116810.0,116800.0,2.01445921]
["bitfinex","BTCUSD",1754565885614,0.0025057,116810.0,116800.0,1.38089325]
["bitfinex","BTCUSD",1754565885878,0.0025057,116810.0,116800.0,2.01445921]
["bitfinex","BTCUSD",1754565886295,0.0025057,116810.0,116800.0,1.87633921]
["bitfinex","BTCUSD",1754565886509,0.0025057,116810.0,116800.0,2.01401921]
["bitfinex","BTCUSD",1754565887186,0.0025057,116810.0,116800.0,2.00551921]
["bitfinex","BTCUSD",1754565888261,0.0025057,116810.0,116800.0,1.37195325]
["bitfinex","BTCUSD",1754565888384,0.0025057,116810.0,116800.0,2.00551921]
["bitfinex","BTCUSD",1754565889268,0.0025057,116810.0,116800.0,1.37195325]
["bitfinex","BTCUSD",1754565889487,0.0025057,116810.0,116800.0,2.00551921]
["bitfinex","BTCUSD",1754565891281,0.0036757,116810.0,116800.0,2.00551921]
["bitfinex","BTCUSD",1754565891912,0.0036757,116810.0,116800.0,2.00227921]
["bitfinex","BTCUSD",1754565892152,0.0036757,116810.0,116800.0,2.01077921]
["bitfinex","BTCUSD",1754565892793,0.0036757,116810.0,116800.0,2.01400921]
["bitfinex","BTCUSD",1754565893960,0.0025057,116810.0,116800.0,2.01400921]
["bitfinex","BTCUSD",1754565898167,0.0025057,116810.0,116800.0,2.01316921]
["bitfinex","BTCUSD",1754565898375,0.0025057,116810.0,116800.0,2.01304921]
["bitfinex","BTCUSD",1754565898640,0.0025057,116810.0,116800.0,2.01300921]
["bitfinex","BTCUSD",1754565898884,0.0025057,116810.0,116800.0,1.87632921]
["bitfinex","BTCUSD",1754565899122,0.0025057,116810.0,116800.0,1.37944325]
["bitfinex","BTCUSD",1754565899335,0.0025057,116810.0,116800.0,2.01300921]
["bitfinex","BTCUSD",1754565900940,0.0025057,116810.0,116800.0,2.00450921]
["bitfinex","BTCUSD",1754565903360,0.0349857,116810.0,116800.0,1.34641325]
["bitfinex","BTCUSD",1754565903596,0.0349857,116810.0,116800.0,0.09758236]
["bitfinex","BTCUSD",1754565903827,0.23192791,116810.0,116800.0,0.23394236]
["bitfinex","BTCUSD",1754565904048,0.28648853,116810.0,116800.0,0.23394236]
["bitfinex","BTCUSD",1754565904265,0.23192791,116810.0,116800.0,0.23394236]
["bitfinex","BTCUSD",1754565905442,0.23192791,116810.0,116800.0,0.23194236]
["bitfinex","BTCUSD",1754565905669,0.23192791,116810.0,116800.0,0.09558236]
["bitfinex","BTCUSD",1754565906147,0.23192791,116810.0,116800.0,0.23190236]
["bitfinex","BTCUSD",1754565906407,0.31872216,116810.0,116800.0,0.23190236]
["bitfinex","BTCUSD",1754565907374,0.71872216,116810.0,116800.0,0.23190236]
["bitfinex","BTCUSD",1754565907962,0.31872216,116810.0,116800.0,0.23190236]
["bitfinex","BTCUSD",1754565908197,0.31872216,116810.0,116800.0,0.23178236]
["bitfinex","BTCUSD",1754565908426,0.23192791,116810.0,116800.0,0.23178236]
["bitfinex","BTCUSD",1754565910213,0.63192791,116810.0,116800.0,0.23178236]
["bitfinex","BTCUSD",1754565911278,0.63192791,116810.0,116800.0,0.22316236]
["bitfinex","BTCUSD",1754565913683,0.63192791,116810.0,116800.0,0.39439523]
["bitfinex","BTCUSD",1754565914842,0.4303397,116810.0,116800.0,0.42230523]
["bitfinex","BTCUSD",1754565915067,0.0025057,116810.0,116800.0,0.91765059]
["bitfinex","BTCUSD",1754565916375,0.0025057,116810.0,116800.0,0.93509961]
["bitfinex","BTCUSD",1754565916601,0.0025057,116810.0,116800.0,1.35773735]
["bitfinex","BTCUSD",1754565916819,0.0025057,116810.0,116800.0,1.69773735]
["bitfinex","BTCUSD",1754565917925,0.0025057,116810.0,116800.0,1.27509961]
["bitfinex","BTCUSD",1754565918360,0.0025057,116810.0,116800.0,1.27809961]
["bitfinex","BTCUSD",1754565920648,0.0025057,116810.0,116800.0,1.20862199]
["bitfinex","BTCUSD",1754565922077,0.0025057,116810.0,116800.0,1.65688808]
["bitfinex","BTCUSD",1754565923613,0.0025057,116810.0,116800.0,1.92348808]
["bitfinex","BTCUSD",1754565927084,0.0025057,116810.0,116800.0,2.12912808]
["bitfinex","BTCUSD",1754565927510,0.0025057,116810.0,116800.0,2.137897]
["bitfinex","BTCUSD",1754565929115,0.0025057,116810.0,116800.0,2.146397]
["bitfinex","BTCUSD",1754565929387,0.0025057,116810.0,116800.0,1.30112152]
["bitfinex","BTCUSD",1754565929629,0.0025057,116810.0,116800.0,2.146397]
["bitfinex","BTCUSD",1754565934424,0.0025057,116810.0,116800.0,2.137897]
["bitfinex","BTCUSD",1754565935268,0.0025057,116810.0,116800.0,2.585897]
["bitfinex","BTCUSD",1754565935739,0.0025057,116810.0,116800.0,2.591397]
["bitfinex","BTCUSD",1754565935953,0.0025057,116810.0,116800.0,2.595397]
["bitfinex","BTCUSD",1754565942744,0.0025057,116810.0,116800.0,2.70030045]
["bitfinex","BTCUSD",1754565944268,0.00257,116820.0,116810.0,1.08621415]
["bitfinex","BTCUSD",1754565944483,0.00257,116820.0,116810.0,1.33736626]
["bitfinex","BTCUSD",1754565945896,0.00257,116820.0,116810.0,1.34036626]
["bitfinex","BTCUSD",1754565947454,1e-08,116820.0,116810.0,1.86427196]
["bitfinex","BTCUSD",1754565948337,1e-08,116820.0,116810.0,2.01427196]
["bitfinex","BTCUSD",1754565949473,1e-08,116820.0,116810.0,2.33099827]
["bitfinex","BTCUSD",1754565950133,1e-08,116820.0,116810.0,2.01127196]
["bitfinex","BTCUSD",1754565950462,1e-08,116820.0,116810.0,2.01527196]
["bitfinex","BTCUSD",1754565950888,1e-08,116820.0,116810.0,2.04098396]
["bitfinex","BTCUSD",1754565951534,1e-08,116820.0,116810.0,1.70098396]
["bitfinex","BTCUSD",1754565951741,1e-08,116820.0,116810.0,2.35771027]
["bitfinex","BTCUSD",1754565951942,1e-08,116820.0,116810.0,2.04098396]
["bitfinex","BTCUSD",1754565953158,0.09895571,116840.0,116830.0,1.08869053]
["bitfinex","BTCUSD",1754565953363,0.09895571,116840.0,116830.0,1.05201265]
["bitfinex","BTCUSD",1754565953364,0.10103571,116840.0,116830.0,1.05201265]
["bitfinex","BTCUSD",1754565953579,0.09895571,116840.0,116830.0,1.08329265]
["bitfinex","BTCUSD",1754565954858,0.09895571,116840.0,116830.0,1.08629265]
["bitfinex","BTCUSD",1754565955758,0.0002,116850.0,116840.0,1.16207589]
["bitfinex","BTCUSD",1754565955971,0.00228,116850.0,116840.0,1.383418]
["bitfinex","BTCUSD",1754565956213,0.03148,116850.0,116840.0,1.248938]
["bitfinex","BTCUSD",1754565956452,0.03148,116850.0,116840.0,1.383418]
["bitfinex","BTCUSD",1754565956889,0.03148,116850.0,116840.0,0.74996538]
["bitfinex","BTCUSD",1754565957059,0.03148,116850.0,116840.0,1.38372299]
["bitfinex","BTCUSD",1754565957273,0.00228,116850.0,116840.0,1.41084299]
["bitfinex","BTCUSD",1754565957481,0.00228,116850.0,116840.0,1.41600299]
["bitfinex","BTCUSD",1754565958319,0.0294,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754565958536,0.03148,116870.0,116860.0,0.71759337]
["bitfinex","BTCUSD",1754565958768,0.03148,116870.0,116860.0,0.40086706]
["bitfinex","BTCUSD",1754565958972,0.03148,116870.0,116860.0,0.71759337]
["bitfinex","BTCUSD",1754565959437,0.03148,116870.0,116860.0,0.70909337]
["bitfinex","BTCUSD",1754565960796,0.03148,116870.0,116860.0,0.39236706]
["bitfinex","BTCUSD",1754565964388,0.03148,116870.0,116860.0,0.40086706]
["bitfinex","BTCUSD",1754565965045,0.03148,116870.0,116860.0,0.82296192]
["bitfinex","BTCUSD",1754565965267,0.03148,116870.0,116860.0,0.84908192]
["bitfinex","BTCUSD",1754565965477,0.03148,116870.0,116860.0,0.42698706]
["bitfinex","BTCUSD",1754565965696,0.03148,116870.0,116860.0,0.45285918]
["bitfinex","BTCUSD",1754565966134,0.00228,116870.0,116860.0,0.45285918]
["bitfinex","BTCUSD",1754565967230,0.00228,116870.0,116860.0,0.44435918]
["bitfinex","BTCUSD",1754565967695,0.00228,116870.0,116860.0,0.45801918]
["bitfinex","BTCUSD",1754565967927,0.00228,116870.0,116860.0,0.45491918]
["bitfinex","BTCUSD",1754565968146,0.00228,116870.0,116860.0,0.87701404]
["bitfinex","BTCUSD",1754565968728,0.00228,116870.0,116860.0,0.86851404]
["bitfinex","BTCUSD",1754565969377,0.00228,116870.0,116860.0,0.44641918]
["bitfinex","BTCUSD",1754565970243,0.00228,116870.0,116860.0,0.44951918]
["bitfinex","BTCUSD",1754565970680,0.00228,116870.0,116860.0,0.71611917]
["bitfinex","BTCUSD",1754565972224,0.00228,116870.0,116860.0,0.72151917]
["bitfinex","BTCUSD",1754565973054,0.00228,116870.0,116860.0,0.72251917]
["bitfinex","BTCUSD",1754565974353,0.00228,116870.0,116860.0,0.72561917]
["bitfinex","BTCUSD",1754565978468,0.00228,116870.0,116860.0,0.71711917]
["bitfinex","BTCUSD",1754565982632,0.00228,116870.0,116860.0,1.16511917]
["bitfinex","BTCUSD",1754565982861,0.00228,116870.0,116860.0,1.48168508]
["bitfinex","BTCUSD",1754565983070,0.00228,116870.0,116860.0,1.16511917]
["bitfinex","BTCUSD",1754565983071,0.0002,116870.0,116860.0,1.16511917]
["bitfinex","BTCUSD",1754565983285,0.0002,116870.0,116860.0,1.48168508]
["bitfinex","BTCUSD",1754565983722,0.0002,116870.0,116860.0,1.17361917]
["bitfinex","BTCUSD",1754565983965,0.0002,116870.0,116860.0,1.49018508]
["bitfinex","BTCUSD",1754565984394,0.0002,116870.0,116860.0,1.37620001]
["bitfinex","BTCUSD",1754565985067,0.0002,116870.0,116860.0,0.74222819]
["bitfinex","BTCUSD",1754565985839,0.0002,116870.0,116860.0,1.0587941]
["bitfinex","BTCUSD",1754565987009,0.0002,116870.0,116860.0,0.74222819]
["bitfinex","BTCUSD",1754565987224,0.0002,116870.0,116860.0,1.0587941]
["bitfinex","BTCUSD",1754565987435,0.0002,116870.0,116860.0,1.37536001]
["bitfinex","BTCUSD",1754565987651,0.0002,116870.0,116860.0,1.0587941]
["bitfinex","BTCUSD",1754565989194,0.0002,116870.0,116860.0,0.74222819]
["bitfinex","BTCUSD",1754565989398,0.0002,116870.0,116860.0,1.0587941]
["bitfinex","BTCUSD",1754565989828,0.0002,116870.0,116860.0,0.74222819]
["bitfinex","BTCUSD",1754565990031,0.0002,116870.0,116860.0,1.0587941]
["bitfinex","BTCUSD",1754565991503,0.0002,116870.0,116860.0,1.37536001]
["bitfinex","BTCUSD",1754565991712,0.0002,116870.0,116860.0,1.0587941]
["bitfinex","BTCUSD",1754565991964,0.0002,116870.0,116860.0,0.74222819]
["bitfinex","BTCUSD",1754565992191,0.0002,116870.0,116860.0,1.0587941]
["bitfinex","BTCUSD",1754565993308,0.0002,116870.0,116860.0,0.74222819]
["bitfinex","BTCUSD",1754565993524,0.0002,116870.0,116860.0,1.0587941]
["bitfinex","BTCUSD",1754565994463,0.0002,116870.0,116860.0,1.5067941]
["bitfinex","BTCUSD",1754565996244,0.0002,116870.0,116860.0,1.19022819]
["bitfinex","BTCUSD",1754565996451,0.0002,116870.0,116860.0,1.5067941]
["bitfinex","BTCUSD",1754565998513,0.0002,116870.0,116860.0,1.0587941]
["bitfinex","BTCUSD",1754566000465,0.0002,116870.0,116860.0,0.74222819]
["bitfinex","BTCUSD",1754566000680,0.0002,116870.0,116860.0,1.0587941]
["bitfinex","BTCUSD",1754566001100,0.0002,116870.0,116860.0,0.74222819]
["bitfinex","BTCUSD",1754566001311,0.0002,116870.0,116860.0,1.0587941]
["bitfinex","BTCUSD",1754566002132,0.0002,116870.0,116860.0,0.74222819]
["bitfinex","BTCUSD",1754566002513,0.0002,116870.0,116860.0,1.0587941]
["bitfinex","BTCUSD",1754566004143,0.0002,116870.0,116860.0,1.0502941]
["bitfinex","BTCUSD",1754566004581,0.0002,116870.0,116860.0,0.73372819]
["bitfinex","BTCUSD",1754566005019,0.0002,116870.0,116860.0,1.0502941]
["bitfinex","BTCUSD",1754566006031,0.0002,116870.0,116860.0,0.4671282]
["bitfinex","BTCUSD",1754566006283,0.0002,116870.0,116860.0,0.78369411]
["bitfinex","BTCUSD",1754566007128,0.00217,116870.0,116860.0,0.78369411]
["bitfinex","BTCUSD",1754566007351,0.0002,116870.0,116860.0,0.4671282]
["bitfinex","BTCUSD",1754566007579,0.0002,116870.0,116860.0,0.78369411]
["bitfinex","BTCUSD",1754566008341,0.0002,116870.0,116860.0,0.4671282]
["bitfinex","BTCUSD",1754566008557,0.0002,116870.0,116860.0,0.78369411]
["bitfinex","BTCUSD",1754566009195,0.0002,116870.0,116860.0,0.79219411]
["bitfinex","BTCUSD",1754566009817,0.0002,116870.0,116860.0,0.77474509]
["bitfinex","BTCUSD",1754566010376,0.0002,116870.0,116860.0,0.4756282]
["bitfinex","BTCUSD",1754566010818,0.0002,116870.0,116860.0,0.79219411]
["bitfinex","BTCUSD",1754566011253,0.0002,116870.0,116860.0,0.4756282]
["bitfinex","BTCUSD",1754566011481,0.0002,116870.0,116860.0,0.79219411]
["bitfinex","BTCUSD",1754566011712,0.0002,116870.0,116860.0,0.4756282]
["bitfinex","BTCUSD",1754566011930,0.0002,116870.0,116860.0,0.79219411]
["bitfinex","BTCUSD",1754566013177,0.0002,116870.0,116860.0,1.10876002]
["bitfinex","BTCUSD",1754566016600,0.0002,116870.0,116860.0,1.10026002]
["bitfinex","BTCUSD",1754566018948,0.0002,116870.0,116860.0,1.10876002]
["bitfinex","BTCUSD",1754566019597,0.0002,116870.0,116860.0,1.10776002]
["bitfinex","BTCUSD",1754566019821,0.0002,116870.0,116860.0,1.10976002]
["bitfinex","BTCUSD",1754566020047,0.0002,116870.0,116860.0,1.44976002]
["bitfinex","BTCUSD",1754566020933,0.00050263,116880.0,116870.0,0.82171115]
["bitfinex","BTCUSD",1754566021168,0.00050263,116880.0,116870.0,0.73060735]
["bitfinex","BTCUSD",1754566021378,0.00033521,116890.0,116870.0,0.75652735]
["bitfinex","BTCUSD",1754566021594,0.1069922,116900.0,116890.0,0.48766694]
["bitfinex","BTCUSD",1754566021796,0.1089622,116900.0,116890.0,1.00886904]
["bitfinex","BTCUSD",1754566022224,0.1361822,116900.0,116890.0,0.66638313]
["bitfinex","BTCUSD",1754566022437,0.1361822,116900.0,116890.0,0.66634313]
["bitfinex","BTCUSD",1754566022851,0.1361822,116900.0,116890.0,0.66664812]
["bitfinex","BTCUSD",1754566023510,0.5361822,116900.0,116890.0,0.66664812]
["bitfinex","BTCUSD",1754566024852,0.1361822,116900.0,116890.0,0.66664812]
["bitfinex","BTCUSD",1754566025290,0.1361822,116900.0,116890.0,0.40004813]
["bitfinex","BTCUSD",1754566026965,0.1361822,116900.0,116890.0,0.39154813]
["bitfinex","BTCUSD",1754566028960,0.1361822,116900.0,116890.0,0.25826813]
["bitfinex","BTCUSD",1754566029169,0.1361822,116900.0,116890.0,0.39154813]
["bitfinex","BTCUSD",1754566029382,0.30726859,116900.0,116890.0,0.39154813]
["bitfinex","BTCUSD",1754566029592,0.30726859,116900.0,116890.0,0.25826813]
["bitfinex","BTCUSD",1754566029797,0.33297559,116900.0,116890.0,0.39154813]
["bitfinex","BTCUSD",1754566033296,0.33045559,116900.0,116890.0,0.39154813]
["bitfinex","BTCUSD",1754566033725,0.33045559,116900.0,116890.0,0.39172113]
["bitfinex","BTCUSD",1754566034716,0.33045559,116900.0,116890.0,0.25848113]
["bitfinex","BTCUSD",1754566034939,0.33045559,116900.0,116890.0,0.39176113]
["bitfinex","BTCUSD",1754566035237,0.33045559,116900.0,116890.0,0.39172113]
["bitfinex","BTCUSD",1754566035435,0.38060838,116900.0,116890.0,0.39172113]
["bitfinex","BTCUSD",1754566036303,0.33045559,116900.0,116890.0,0.46119875]
["bitfinex","BTCUSD",1754566036512,0.1593692,116900.0,116890.0,0.46119875]
["bitfinex","BTCUSD",1754566036695,0.33045559,116900.0,116890.0,0.46119875]
["bitfinex","BTCUSD",1754566037137,0.33045559,116900.0,116890.0,0.30485902]
["bitfinex","BTCUSD",1754566037705,0.33045559,116900.0,116890.0,0.00051799]
["bitfinex","BTCUSD",1754566037897,0.72060838,116900.0,116890.0,0.00051799]
["bitfinex","BTCUSD",1754566038115,0.72060838,116900.0,116890.0,0.13375799]
["bitfinex","BTCUSD",1754566039533,0.72060838,116900.0,116890.0,0.30485902]
["bitfinex","BTCUSD",1754566039949,0.72060838,116900.0,116890.0,0.13375799]
["bitfinex","BTCUSD",1754566040161,0.67045559,116900.0,116890.0,0.13375799]
["bitfinex","BTCUSD",1754566043143,0.67045559,116900.0,116890.0,0.30485902]
["bitfinex","BTCUSD",1754566044767,0.4721492,116900.0,116890.0,0.33263902]
["bitfinex","BTCUSD",1754566044993,0.64323559,116900.0,116890.0,0.41950113]
["bitfinex","BTCUSD",1754566046052,0.4721492,116900.0,116890.0,0.48897875]
["bitfinex","BTCUSD",1754566046276,0.4721492,116900.0,116890.0,0.49200875]
["bitfinex","BTCUSD",1754566046493,0.4701792,116900.0,116890.0,0.49200875]
["bitfinex","BTCUSD",1754566046677,0.53430435,116900.0,116890.0,0.49200875]
["bitfinex","BTCUSD",1754566046927,0.4701792,116900.0,116890.0,0.42253113]
["bitfinex","BTCUSD",1754566047369,0.4722092,116900.0,116890.0,0.42253113]
["bitfinex","BTCUSD",1754566047629,0.1301792,116900.0,116890.0,0.42253113]
["bitfinex","BTCUSD",1754566049259,0.1301792,116900.0,116890.0,0.42231813]
["bitfinex","BTCUSD",1754566050192,0.1322092,116900.0,116890.0,0.42231813]
["bitfinex","BTCUSD",1754566050795,0.16536435,116900.0,116890.0,0.42231813]
["bitfinex","BTCUSD",1754566051199,0.1322092,116900.0,116890.0,0.42231813]
["bitfinex","BTCUSD",1754566053619,0.1322092,116900.0,116890.0,0.41717813]
["bitfinex","BTCUSD",1754566053828,0.1573192,116900.0,116890.0,0.41717813]
["bitfinex","BTCUSD",1754566054027,0.32840559,116900.0,116890.0,0.41717813]
["bitfinex","BTCUSD",1754566054187,0.1571062,116900.0,116890.0,0.41717813]
["bitfinex","BTCUSD",1754566054385,0.19024005,116900.0,116890.0,0.41717813]
["bitfinex","BTCUSD",1754566054898,0.1319962,116900.0,116890.0,0.41717813]
["bitfinex","BTCUSD",1754566055124,0.1319962,116900.0,116890.0,0.41928813]
["bitfinex","BTCUSD",1754566055380,0.1319962,116900.0,116890.0,0.42231813]
["bitfinex","BTCUSD",1754566056113,0.1299662,116900.0,116890.0,0.42231813]
["bitfinex","BTCUSD",1754566056317,0.1319962,116900.0,116890.0,0.39146813]
["bitfinex","BTCUSD",1754566056545,0.1319962,116900.0,116890.0,0.41924813]
["bitfinex","BTCUSD",1754566056765,0.1319962,116900.0,116890.0,0.42227813]
["bitfinex","BTCUSD",1754566056766,0.1299662,116900.0,116890.0,0.42227813]
["bitfinex","BTCUSD",1754566059630,0.1310262,116900.0,116890.0,0.42227813]
["bitfinex","BTCUSD",1754566063587,0.1319962,116900.0,116890.0,0.68887812]
["bitfinex","BTCUSD",1754566065791,0.1319962,116900.0,116890.0,0.69854448]
["bitfinex","BTCUSD",1754566067225,0.1299662,116900.0,116890.0,0.69854448]
["bitfinex","BTCUSD",1754566067454,0.1299662,116900.0,116890.0,0.69850448]
["bitfinex","BTCUSD",1754566067656,0.1299662,116900.0,116890.0,0.56534448]
["bitfinex","BTCUSD",1754566067930,0.1299662,116900.0,116890.0,0.69850448]
["bitfinex","BTCUSD",1754566068132,0.1299662,116900.0,116890.0,0.56534448]
["bitfinex","BTCUSD",1754566068529,0.1299662,116900.0,116890.0,0.69850448]
["bitfinex","BTCUSD",1754566068736,0.1299662,116900.0,116890.0,0.56534448]
["bitfinex","BTCUSD",1754566068929,0.1299662,116900.0,116890.0,1.01507039]
["bitfinex","BTCUSD",1754566069716,0.1299662,116900.0,116890.0,0.43190449]
["bitfinex","BTCUSD",1754566071327,0.1299662,116900.0,116890.0,0.7484704]
["bitfinex","BTCUSD",1754566072628,0.1299662,116900.0,116890.0,0.43190449]
["bitfinex","BTCUSD",1754566074902,0.18296282,116900.0,116890.0,0.43190449]
["bitfinex","BTCUSD",1754566075108,0.1299662,116900.0,116890.0,0.43190449]
["bitfinex","BTCUSD",1754566078130,0.1299662,116900.0,116890.0,0.29874449]
["bitfinex","BTCUSD",1754566078349,0.1299662,116900.0,116890.0,0.43182449]
["bitfinex","BTCUSD",1754566082159,0.1605762,116900.0,116890.0,0.40101449]
["bitfinex","BTCUSD",1754566082579,0.1605762,116900.0,116890.0,0.26793449]
["bitfinex","BTCUSD",1754566082797,0.19374101,116900.0,116890.0,0.40101449]
["bitfinex","BTCUSD",1754566083710,0.1605762,116900.0,116890.0,0.40101449]
["bitfinex","BTCUSD",1754566083916,0.1605762,116900.0,116890.0,0.26793449]
["bitfinex","BTCUSD",1754566084120,0.1605762,116900.0,116890.0,0.40101449]
["bitfinex","BTCUSD",1754566084585,0.1320762,116900.0,116890.0,0.40101449]
["bitfinex","BTCUSD",1754566084821,0.1320762,116900.0,116890.0,0.42700449]
["bitfinex","BTCUSD",1754566085517,0.1320762,116900.0,116890.0,0.42915449]
["bitfinex","BTCUSD",1754566085939,0.1320762,116900.0,116890.0,0.43229449]
["bitfinex","BTCUSD",1754566086152,0.1299662,116900.0,116890.0,0.43229449]
["bitfinex","BTCUSD",1754566089027,0.1299662,116900.0,116890.0,0.8542077]
["bitfinex","BTCUSD",1754566089442,0.1042592,116900.0,116890.0,0.8542077]
["bitfinex","BTCUSD",1754566090137,0.1042592,116900.0,116890.0,0.43229449]
["bitfinex","BTCUSD",1754566094046,0.1042592,116900.0,116890.0,0.8542077]
["bitfinex","BTCUSD",1754566097168,0.1042592,116900.0,116890.0,0.43229449]
["bitfinex","BTCUSD",1754566099170,0.1042592,116900.0,116890.0,0.8542077]
["bitfinex","BTCUSD",1754566099369,0.1017792,116900.0,116890.0,0.8542077]
["bitfinex","BTCUSD",1754566099634,0.1017792,116900.0,116890.0,0.43229449]
["bitfinex","BTCUSD",1754566099869,0.1017792,116900.0,116890.0,0.8542077]
["bitfinex","BTCUSD",1754566106639,0.1017792,116900.0,116890.0,0.43229449]
["bitfinex","BTCUSD",1754566106842,0.1017792,116900.0,116890.0,0.8542077]
["bitfinex","BTCUSD",1754566108751,0.1017792,116900.0,116890.0,0.74868953]
["bitfinex","BTCUSD",1754566110013,0.1017792,116900.0,116890.0,0.61560953]
["bitfinex","BTCUSD",1754566110234,0.1017792,116900.0,116890.0,0.74856953]
["bitfinex","BTCUSD",1754566115473,0.1017792,116900.0,116890.0,0.75706953]
["bitfinex","BTCUSD",1754566119671,0.1037892,116900.0,116890.0,0.75706953]
["bitfinex","BTCUSD",1754566120111,0.1037892,116900.0,116890.0,0.62410953]
["bitfinex","BTCUSD",1754566120358,0.1037892,116900.0,116890.0,0.75698953]
["bitfinex","BTCUSD",1754566122257,0.1037892,116900.0,116890.0,0.75384953]
["bitfinex","BTCUSD",1754566123075,0.1017792,116900.0,116890.0,0.74845953]
["bitfinex","BTCUSD",1754566123284,0.5017792,116900.0,116890.0,0.74845953]
["bitfinex","BTCUSD",1754566124463,0.5017792,116900.0,116890.0,0.61557953]
["bitfinex","BTCUSD",1754566124670,0.1017792,116900.0,116890.0,0.74845953]
["bitfinex","BTCUSD",1754566125787,0.1017792,116900.0,116890.0,0.95393953]
["bitfinex","BTCUSD",1754566127084,0.1274832,116900.0,116890.0,0.95393953]
["bitfinex","BTCUSD",1754566127227,0.1274832,116900.0,116890.0,0.63754449]
["bitfinex","BTCUSD",1754566127451,0.1274832,116900.0,116890.0,0.95393953]
["bitfinex","BTCUSD",1754566127452,0.01155196,116900.0,116890.0,0.95393953]
["bitfinex","BTCUSD",1754566127658,0.42525,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754566127872,0.451944,116910.0,116900.0,0.3907885]
["bitfinex","BTCUSD",1754566128722,0.455174,116910.0,116900.0,0.3907885]
["bitfinex","BTCUSD",1754566129805,0.455174,116910.0,116900.0,0.57434354]
["bitfinex","BTCUSD",1754566130018,0.455174,116910.0,116900.0,0.3907885]
["bitfinex","BTCUSD",1754566130636,0.455174,116910.0,116900.0,0.70718354]
["bitfinex","BTCUSD",1754566130870,0.055174,116910.0,116900.0,0.73236354]
["bitfinex","BTCUSD",1754566131079,0.026694,116910.0,116900.0,0.73444354]
["bitfinex","BTCUSD",1754566132486,0.00039187,116910.0,116900.0,0.73444354]
["bitfinex","BTCUSD",1754566132713,0.00069187,116910.0,116900.0,0.73444354]
["bitfinex","BTCUSD",1754566133114,0.00069187,116910.0,116900.0,0.73440354]
["bitfinex","BTCUSD",1754566133532,0.00069187,116910.0,116900.0,0.6846085]
["bitfinex","BTCUSD",1754566133734,0.00069187,116910.0,116900.0,1.00100354]
["bitfinex","BTCUSD",1754566134087,0.00069187,116910.0,116900.0,1.00420354]
["bitfinex","BTCUSD",1754566134575,0.00069187,116910.0,116900.0,0.6878085]
["bitfinex","BTCUSD",1754566134778,0.00069187,116910.0,116900.0,1.00420354]
["bitfinex","BTCUSD",1754566135495,0.00039187,116910.0,116900.0,1.00420354]
["bitfinex","BTCUSD",1754566135751,0.00039187,116910.0,116900.0,1.05399858]
["bitfinex","BTCUSD",1754566136168,0.51355245,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754566136384,0.51355245,116920.0,116910.0,0.60478891]
["bitfinex","BTCUSD",1754566136590,0.51355245,116920.0,116910.0,0.28839387]
["bitfinex","BTCUSD",1754566136792,0.51385245,116920.0,116910.0,0.28839387]
["bitfinex","BTCUSD",1754566138497,0.51385245,116920.0,116910.0,0.60478891]
["bitfinex","BTCUSD",1754566138498,0.11355245,116920.0,116910.0,0.60478891]
["bitfinex","BTCUSD",1754566138710,0.11355245,116920.0,116910.0,0.28839387]
["bitfinex","BTCUSD",1754566138923,0.11355245,116920.0,116910.0,0.60478891]
["bitfinex","BTCUSD",1754566139795,0.11355245,116920.0,116910.0,0.28839387]
["bitfinex","BTCUSD",1754566140009,0.11355245,116920.0,116910.0,0.60478891]
["bitfinex","BTCUSD",1754566140234,0.11355245,116920.0,116910.0,0.67426653]
["bitfinex","BTCUSD",1754566144861,0.11355245,116920.0,116910.0,0.80826653]
["bitfinex","BTCUSD",1754566149377,0.10832245,116920.0,116910.0,0.80826653]
["bitfinex","BTCUSD",1754566150299,0.11039245,116920.0,116910.0,0.80798653]
["bitfinex","BTCUSD",1754566150552,0.10832245,116920.0,116910.0,0.80798653]
["bitfinex","BTCUSD",1754566153859,0.10832245,116920.0,116910.0,1.01342653]
["bitfinex","BTCUSD",1754566161402,0.10832245,116920.0,116910.0,0.62755387]
["bitfinex","BTCUSD",1754566161631,0.10832245,116920.0,116910.0,0.94394891]
["bitfinex","BTCUSD",1754566162523,0.10832245,116920.0,116910.0,0.94346891]
["bitfinex","BTCUSD",1754566164851,0.10832245,116920.0,116910.0,0.62707387]
["bitfinex","BTCUSD",1754566165072,0.1926347,116920.0,116910.0,0.25793387]
["bitfinex","BTCUSD",1754566165288,0.11039245,116920.0,116910.0,0.39105387]
["bitfinex","BTCUSD",1754566165500,0.11039245,116920.0,116910.0,0.41509387]
["bitfinex","BTCUSD",1754566165981,0.11039245,116920.0,116910.0,0.73148891]
["bitfinex","BTCUSD",1754566166691,0.11039245,116920.0,116910.0,0.41509387]
["bitfinex","BTCUSD",1754566167330,0.10995245,116920.0,116910.0,0.41509387]
["bitfinex","BTCUSD",1754566168241,0.10995245,116920.0,116910.0,0.73148891]
["bitfinex","BTCUSD",1754566168472,0.10995245,116920.0,116910.0,0.41509387]
["bitfinex","BTCUSD",1754566168721,0.10788245,116920.0,116910.0,0.75715387]
["bitfinex","BTCUSD",1754566168966,0.10788245,116920.0,116910.0,1.07652891]
["bitfinex","BTCUSD",1754566169186,0.50788245,116920.0,116910.0,1.07652891]
["bitfinex","BTCUSD",1754566169863,0.10788245,116920.0,116910.0,1.07652891]
["bitfinex","BTCUSD",1754566170384,0.50788245,116920.0,116910.0,1.07652891]
["bitfinex","BTCUSD",1754566171047,0.10788245,116920.0,116910.0,1.39292395]
["bitfinex","BTCUSD",1754566172107,0.10788245,116920.0,116910.0,1.07652891]
["bitfinex","BTCUSD",1754566172323,0.10788245,116920.0,116910.0,0.76013387]
["bitfinex","BTCUSD",1754566172535,0.10788245,116920.0,116910.0,1.07652891]
["bitfinex","BTCUSD",1754566172988,0.0435,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754566173216,0.0435,116930.0,116920.0,1.02782753]
["bitfinex","BTCUSD",1754566173494,0.0435,116930.0,116920.0,1.05270932]
["bitfinex","BTCUSD",1754566173721,0.0435,116930.0,116920.0,0.41991924]
["bitfinex","BTCUSD",1754566173949,0.0435,116930.0,116920.0,1.41840532]
["bitfinex","BTCUSD",1754566174379,0.0435,116930.0,116920.0,1.41940532]
["bitfinex","BTCUSD",1754566174868,0.0435,116930.0,116920.0,1.20821202]
["bitfinex","BTCUSD",1754566178143,0.0435,116930.0,116920.0,0.78661524]
["bitfinex","BTCUSD",1754566178356,0.0435,116930.0,116920.0,1.20821202]
["bitfinex","BTCUSD",1754566178717,0.0435,116930.0,116920.0,1.23359836]
["bitfinex","BTCUSD",1754566179599,0.0435,116930.0,116920.0,0.89359836]
["bitfinex","BTCUSD",1754566179839,0.0435,116930.0,116920.0,1.23359836]
["bitfinex","BTCUSD",1754566183701,0.0435,116930.0,116920.0,0.81200158]
["bitfinex","BTCUSD",1754566183924,0.0435,116930.0,116920.0,1.23359836]
["bitfinex","BTCUSD",1754566193552,0.0435,116930.0,116920.0,0.81200158]
["bitfinex","BTCUSD",1754566193766,0.0435,116930.0,116920.0,1.23359836]
["bitfinex","BTCUSD",1754566196300,0.0435,116930.0,116920.0,0.81200158]
["bitfinex","BTCUSD",1754566196575,0.0435,116930.0,116920.0,1.23359836]
["bitfinex","BTCUSD",1754566196804,0.0435,116930.0,116920.0,1.4443412]
["bitfinex","BTCUSD",1754566198137,0.0435,116930.0,116920.0,1.6497412]
["bitfinex","BTCUSD",1754566199855,0.0435,116930.0,116920.0,1.01740158]
["bitfinex","BTCUSD",1754566200050,0.0435,116930.0,116920.0,1.6497412]
["bitfinex","BTCUSD",1754566200726,0.0435,116930.0,116920.0,1.6582412]
["bitfinex","BTCUSD",1754566201576,0.0435,116930.0,116920.0,1.6668624]
["bitfinex","BTCUSD",1754566203474,0.0435,116930.0,116920.0,0.90160278]
["bitfinex","BTCUSD",1754566203683,0.2407325,116930.0,116920.0,0.84682678]
["bitfinex","BTCUSD",1754566203936,0.07272,116930.0,116920.0,1.29579659]
["bitfinex","BTCUSD",1754566204148,0.2437625,116930.0,116920.0,0.32714845]
["bitfinex","BTCUSD",1754566204358,0.2437625,116930.0,116920.0,0.45994845]
["bitfinex","BTCUSD",1754566204789,0.2437625,116930.0,116920.0,0.45894845]
["bitfinex","BTCUSD",1754566205529,0.2437625,116930.0,116920.0,0.94617539]
["bitfinex","BTCUSD",1754566205730,0.04566,116930.0,116920.0,0.94617539]
["bitfinex","BTCUSD",1754566205941,0.0435,116930.0,116920.0,1.2921252]
["bitfinex","BTCUSD",1754566206347,0.0435,116930.0,116920.0,1.30957422]
["bitfinex","BTCUSD",1754566206762,0.0435,116930.0,116920.0,1.09877299]
["bitfinex","BTCUSD",1754566207174,0.0435,116930.0,116920.0,1.09027299]
["bitfinex","BTCUSD",1754566207377,0.0435,116930.0,116920.0,1.43027299]
["bitfinex","BTCUSD",1754566207805,0.0435,116930.0,116920.0,1.43127299]
["bitfinex","BTCUSD",1754566208229,0.0435,116930.0,116920.0,1.86131138]
["bitfinex","BTCUSD",1754566208655,0.0435,116930.0,116920.0,1.86031138]
["bitfinex","BTCUSD",1754566208860,0.0435,116930.0,116920.0,1.86231138]
["bitfinex","BTCUSD",1754566210788,0.0435,116930.0,116920.0,1.43877299]
["bitfinex","BTCUSD",1754566210989,0.0435,116930.0,116920.0,1.45597299]
["bitfinex","BTCUSD",1754566211187,0.0435,116930.0,116920.0,1.59277299]
["bitfinex","BTCUSD",1754566212137,0.0435,116930.0,116920.0,1.58877299]
["bitfinex","BTCUSD",1754566212606,0.0435,116930.0,116920.0,1.59077299]
["bitfinex","BTCUSD",1754566213070,0.0435,116930.0,116920.0,1.44077299]
["bitfinex","BTCUSD",1754566213312,0.04566,116930.0,116920.0,1.42332397]
["bitfinex","BTCUSD",1754566213543,0.04566,116930.0,116920.0,1.68992397]
["bitfinex","BTCUSD",1754566213778,0.2507375,116930.0,116920.0,0.49920558]
["bitfinex","BTCUSD",1754566214011,0.06969,116930.0,116920.0,1.05354397]
["bitfinex","BTCUSD",1754566214881,0.06969,116930.0,116920.0,1.05154397]
["bitfinex","BTCUSD",1754566215101,0.06969,116930.0,116920.0,0.63100558]
["bitfinex","BTCUSD",1754566215439,0.2437625,116930.0,116920.0,0.32714845]
["bitfinex","BTCUSD",1754566215598,0.2437625,116930.0,116920.0,0.45990845]
["bitfinex","BTCUSD",1754566216053,0.28524762,116930.0,116920.0,0.45990845]
["bitfinex","BTCUSD",1754566216270,0.28524762,116930.0,116920.0,0.29326211]
["bitfinex","BTCUSD",1754566216454,0.28524762,116930.0,116920.0,0.42602211]
["bitfinex","BTCUSD",1754566217593,0.28524762,116930.0,116920.0,0.42502211]
["bitfinex","BTCUSD",1754566218290,0.28524762,116930.0,116920.0,0.29226211]
["bitfinex","BTCUSD",1754566218521,0.28524762,116930.0,116920.0,0.42502211]
["bitfinex","BTCUSD",1754566218995,0.28524762,116930.0,116920.0,0.33816]
["bitfinex","BTCUSD",1754566219472,0.28524762,116930.0,116920.0,0.2054]
["bitfinex","BTCUSD",1754566219744,0.28524762,116930.0,116920.0,0.33816]
["bitfinex","BTCUSD",1754566221782,0.62524762,116930.0,116920.0,0.2054]
["bitfinex","BTCUSD",1754566222011,0.62524762,116930.0,116920.0,0.33816]
["bitfinex","BTCUSD",1754566222908,0.62524762,116930.0,116920.0,0.2054]
["bitfinex","BTCUSD",1754566223393,0.62524762,116930.0,116920.0,0.33816]
["bitfinex","BTCUSD",1754566223580,0.65095162,116930.0,116920.0,0.33816]
["bitfinex","BTCUSD",1754566224238,0.65295162,116930.0,116920.0,0.33816]
["bitfinex","BTCUSD",1754566224736,0.65295162,116930.0,116890.0,0.26223421]
["bitfinex","BTCUSD",1754566224737,0.17108639,116900.0,116890.0,0.00997135]
["bitfinex","BTCUSD",1754566224963,0.17321639,116900.0,116890.0,0.22959346]
["bitfinex","BTCUSD",1754566225183,0.17321639,116900.0,116890.0,0.32382108]
["bitfinex","BTCUSD",1754566225403,0.19748639,116900.0,116890.0,0.29907108]
["bitfinex","BTCUSD",1754566225839,0.19748639,116900.0,116890.0,0.22959346]
["bitfinex","BTCUSD",1754566226065,0.23464121,116900.0,116890.0,0.22959346]
["bitfinex","BTCUSD",1754566226297,0.21037121,116900.0,116890.0,0.25434346]
["bitfinex","BTCUSD",1754566226519,0.23763121,116900.0,116890.0,0.22959346]
["bitfinex","BTCUSD",1754566226750,0.19748639,116900.0,116890.0,0.22959346]
["bitfinex","BTCUSD",1754566227015,0.19748639,116900.0,116890.0,0.09683346]
["bitfinex","BTCUSD",1754566227258,0.20047639,116900.0,116890.0,0.14277135]
["bitfinex","BTCUSD",1754566227456,0.20047639,116900.0,116890.0,0.14577135]
["bitfinex","BTCUSD",1754566227688,0.2376312,116900.0,116890.0,0.14577135]
["bitfinex","BTCUSD",1754566228187,0.2376312,116900.0,116890.0,0.14273135]
["bitfinex","BTCUSD",1754566228650,0.2103712,116900.0,116890.0,0.16748135]
["bitfinex","BTCUSD",1754566228891,0.17108639,116900.0,116890.0,0.43052449]
["bitfinex","BTCUSD",1754566229116,0.17321639,116900.0,116890.0,0.25942346]
["bitfinex","BTCUSD",1754566229346,0.17107176,116910.0,116890.0,0.43052449]
["bitfinex","BTCUSD",1754566229598,0.20901085,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754566229820,0.20901085,116910.0,116900.0,0.2877785]
["bitfinex","BTCUSD",1754566230050,0.17107176,116910.0,116900.0,0.28761233]
["bitfinex","BTCUSD",1754566230234,0.17320176,116910.0,116900.0,0.28761233]
["bitfinex","BTCUSD",1754566230671,0.5468831,116920.0,116900.0,0.28761233]
["bitfinex","BTCUSD",1754566230672,0.5196231,116920.0,116900.0,0.28761233]
["bitfinex","BTCUSD",1754566230926,0.17107176,116910.0,116900.0,0.26286233]
["bitfinex","BTCUSD",1754566231148,0.19747176,116910.0,116900.0,0.21966211]
["bitfinex","BTCUSD",1754566231295,0.26918125,116910.0,116900.0,0.21966211]
["bitfinex","BTCUSD",1754566232668,0.26918125,116910.0,116890.0,0.03785135]
["bitfinex","BTCUSD",1754566232669,0.17108639,116900.0,116890.0,0.00997135]
["bitfinex","BTCUSD",1754566232857,0.20347639,116900.0,116890.0,0.14277135]
["bitfinex","BTCUSD",1754566233464,0.20063639,116900.0,116890.0,0.14277135]
["bitfinex","BTCUSD",1754566233639,0.19763639,116900.0,116890.0,0.14277135]
["bitfinex","BTCUSD",1754566233836,0.24167815,116900.0,116890.0,0.14273135]
["bitfinex","BTCUSD",1754566234726,0.24267815,116900.0,116890.0,0.14273135]
["bitfinex","BTCUSD",1754566235215,0.24267815,116900.0,116890.0,0.00997135]
["bitfinex","BTCUSD",1754566235423,0.24267815,116900.0,116890.0,0.14273135]
["bitfinex","BTCUSD",1754566236969,0.26838915,116900.0,116890.0,0.14273135]
["bitfinex","BTCUSD",1754566238526,0.24267815,116900.0,116890.0,0.14273135]
["bitfinex","BTCUSD",1754566243481,0.23968815,116900.0,116890.0,0.14273135]
["bitfinex","BTCUSD",1754566244512,0.21541815,116900.0,116890.0,0.14468135]
["bitfinex","BTCUSD",1754566244668,0.21541815,116900.0,116890.0,0.17256135]
["bitfinex","BTCUSD",1754566244669,0.16924639,116900.0,116890.0,0.17256135]
["bitfinex","BTCUSD",1754566245073,0.16924639,116900.0,116890.0,0.43052449]
["bitfinex","BTCUSD",1754566245074,0.001,116900.0,116890.0,0.43052449]
["bitfinex","BTCUSD",1754566245304,0.17208639,116900.0,116890.0,0.43052449]
["bitfinex","BTCUSD",1754566245507,0.17208639,116900.0,116890.0,0.25942346]
["bitfinex","BTCUSD",1754566245706,0.20640221,116900.0,116890.0,0.25942346]
["bitfinex","BTCUSD",1754566248505,0.20640221,116900.0,116890.0,0.23942346]
["bitfinex","BTCUSD",1754566249363,0.17208639,116900.0,116890.0,0.23942346]
["bitfinex","BTCUSD",1754566249802,0.57208639,116900.0,116890.0,0.23942346]
["bitfinex","BTCUSD",1754566250626,0.58024358,116900.0,116890.0,0.23629346]
["bitfinex","BTCUSD",1754566252204,0.58024358,116900.0,116890.0,0.23943346]
["bitfinex","BTCUSD",1754566252397,0.58009358,116900.0,116890.0,0.23943346]
["bitfinex","BTCUSD",1754566252603,0.65759511,116900.0,116890.0,0.23943346]
["bitfinex","BTCUSD",1754566253785,0.65974511,116900.0,116890.0,0.11356211]
["bitfinex","BTCUSD",1754566254009,0.65974511,116900.0,116890.0,0.24942211]
["bitfinex","BTCUSD",1754566254808,0.65173792,116900.0,116890.0,0.51602211]
["bitfinex","BTCUSD",1754566255027,0.65975407,116900.0,116890.0,0.51602211]
["bitfinex","BTCUSD",1754566256677,0.65975407,116900.0,116890.0,0.42407]
["bitfinex","BTCUSD",1754566257968,0.65975407,116900.0,116890.0,0.15747]
["bitfinex","BTCUSD",1754566258428,0.68360407,116900.0,116890.0,0.13272]
["bitfinex","BTCUSD",1754566259053,0.65975407,116900.0,116890.0,0.15738]
["bitfinex","BTCUSD",1754566260398,0.17111567,116880.0,116870.0,0.0278]
["bitfinex","BTCUSD",1754566260622,0.20533734,116880.0,116870.0,0.24951236]
["bitfinex","BTCUSD",1754566261689,0.20748734,116880.0,116870.0,0.24637236]
["bitfinex","BTCUSD",1754566262332,0.20748734,116880.0,116870.0,0.24951236]
["bitfinex","BTCUSD",1754566262557,0.20533734,116880.0,116870.0,0.24951236]
["bitfinex","BTCUSD",1754566263276,0.20533734,116880.0,116870.0,0.25151236]
["bitfinex","BTCUSD",1754566264011,0.20533734,116880.0,116870.0,0.25142927]
["bitfinex","BTCUSD",1754566267047,0.20533734,116880.0,116870.0,0.02874716]
["bitfinex","BTCUSD",1754566267270,0.20533734,116880.0,116870.0,0.13490025]
["bitfinex","BTCUSD",1754566267271,0.22933734,116880.0,116870.0,0.13490025]
["bitfinex","BTCUSD",1754566267480,0.22933734,116880.0,116870.0,0.00222025]
["bitfinex","BTCUSD",1754566267697,0.22933734,116880.0,116870.0,0.13490025]
["bitfinex","BTCUSD",1754566268658,0.22933734,116880.0,116870.0,0.00022025]
["bitfinex","BTCUSD",1754566268869,0.23161734,116880.0,116870.0,0.13290025]
["bitfinex","BTCUSD",1754566269080,0.20548734,116880.0,116870.0,0.15756025]
["bitfinex","BTCUSD",1754566269307,0.20548734,116880.0,116870.0,0.16265025]
["bitfinex","BTCUSD",1754566269755,0.20548734,116880.0,116870.0,0.15951025]
["bitfinex","BTCUSD",1754566271992,0.20548734,116880.0,116870.0,0.15756025]
["bitfinex","BTCUSD",1754566272224,0.22933734,116880.0,116870.0,0.13286025]
["bitfinex","BTCUSD",1754566272473,0.20548734,116880.0,116870.0,0.15752025]
["bitfinex","BTCUSD",1754566273845,0.20533734,116880.0,116870.0,0.16261025]
["bitfinex","BTCUSD",1754566277021,0.17111567,116880.0,116870.0,0.42060267]
["bitfinex","BTCUSD",1754566277278,0.25714223,116900.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754566277499,0.25714223,116900.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754566277500,0.19681303,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754566277729,0.17110103,116890.0,116880.0,0.41841778]
["bitfinex","BTCUSD",1754566277960,0.17110103,116890.0,116880.0,0.42036778]
["bitfinex","BTCUSD",1754566278906,0.4,116890.0,116880.0,0.42036778]
["bitfinex","BTCUSD",1754566279371,0.2053487,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754566279627,0.0384974,116900.0,116890.0,0.28771314]
["bitfinex","BTCUSD",1754566279864,0.17962534,116910.0,116890.0,0.28771314]
["bitfinex","BTCUSD",1754566279865,0.19678109,116910.0,116890.0,0.28771314]
["bitfinex","BTCUSD",1754566280060,0.19678109,116910.0,116890.0,0.17305103]
["bitfinex","BTCUSD",1754566280061,0.17108639,116900.0,116890.0,0.17305103]
["bitfinex","BTCUSD",1754566280300,0.57108639,116900.0,116890.0,0.39255314]
["bitfinex","BTCUSD",1754566280768,0.57108639,116900.0,116890.0,0.41893314]
["bitfinex","BTCUSD",1754566280995,0.64530234,116900.0,116890.0,0.41893314]
["bitfinex","BTCUSD",1754566281453,0.64530234,116900.0,116890.0,0.24783211]
["bitfinex","BTCUSD",1754566282028,0.64733234,116900.0,116890.0,0.02833]
["bitfinex","BTCUSD",1754566282238,0.17110103,116890.0,116880.0,0.19749567]
["bitfinex","BTCUSD",1754566282457,0.17110103,116890.0,116880.0,0.22482211]
["bitfinex","BTCUSD",1754566282690,0.25477137,116890.0,116880.0,0.09222211]
["bitfinex","BTCUSD",1754566282920,0.25477137,116890.0,116880.0,0.21946211]
["bitfinex","BTCUSD",1754566283150,0.25477137,116890.0,116880.0,0.24259211]
["bitfinex","BTCUSD",1754566283360,0.17313103,116890.0,116880.0,0.24470211]
["bitfinex","BTCUSD",1754566283594,0.17313103,116890.0,116880.0,0.24995211]
["bitfinex","BTCUSD",1754566283815,0.17313103,116890.0,116880.0,0.24795211]
["bitfinex","BTCUSD",1754566285864,0.17111567,116880.0,116870.0,0.03510025]
["bitfinex","BTCUSD",1754566286044,0.17314567,116880.0,116870.0,0.11871236]
["bitfinex","BTCUSD",1754566286184,0.21030034,116880.0,116870.0,0.25131236]
["bitfinex","BTCUSD",1754566286581,0.21030034,116880.0,116870.0,0.09558236]
["bitfinex","BTCUSD",1754566286805,0.23760034,116880.0,116870.0,0.13282025]
["bitfinex","BTCUSD",1754566287046,0.21030034,116880.0,116870.0,0.13282025]
["bitfinex","BTCUSD",1754566287265,0.21030034,116880.0,116870.0,0.15595025]
["bitfinex","BTCUSD",1754566287746,0.17111567,116880.0,116870.0,0.41930267]
["bitfinex","BTCUSD",1754566287975,0.17111567,116880.0,116870.0,0.41830267]
["bitfinex","BTCUSD",1754566288214,0.17110103,116890.0,116870.0,0.41830267]
["bitfinex","BTCUSD",1754566288443,0.17110103,116890.0,116880.0,0.19749567]
["bitfinex","BTCUSD",1754566288669,0.17110103,116890.0,116880.0,0.19960567]
["bitfinex","BTCUSD",1754566288914,0.2087464,116890.0,116880.0,0.02849]
["bitfinex","BTCUSD",1754566289145,0.2087464,116890.0,116880.0,0.11535211]
["bitfinex","BTCUSD",1754566289875,0.2097464,116890.0,116880.0,0.11535211]
["bitfinex","BTCUSD",1754566290103,0.2087464,116890.0,116880.0,0.11535211]
["bitfinex","BTCUSD",1754566290345,0.2087464,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566290568,0.2097464,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566291932,0.03864537,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566292176,0.001,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566294720,0.17210103,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566295724,0.001,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566296874,0.17210103,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566297069,0.001,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566297486,0.17210103,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566297702,0.2098464,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566298130,0.03874537,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566299306,0.2098464,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566299977,0.03874537,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566300412,0.001,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566301071,0.17210103,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566301733,0.17413103,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566302362,0.17413103,116890.0,116880.0,0.11535211]
["bitfinex","BTCUSD",1754566302583,0.17413103,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566302794,0.2119172,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566302995,0.2119172,116890.0,116880.0,0.11535211]
["bitfinex","BTCUSD",1754566303219,0.2119172,116890.0,116880.0,0.28646778]
["bitfinex","BTCUSD",1754566303899,0.2360072,116890.0,116880.0,0.22198211]
["bitfinex","BTCUSD",1754566304565,0.17413103,116890.0,116880.0,0.24511211]
["bitfinex","BTCUSD",1754566305519,0.19822103,116890.0,116880.0,0.22198211]
["bitfinex","BTCUSD",1754566306215,0.17413103,116890.0,116880.0,0.24511211]
["bitfinex","BTCUSD",1754566306359,0.17413103,116890.0,116880.0,0.25047211]
["bitfinex","BTCUSD",1754566309609,0.17413103,116890.0,116880.0,0.24511211]
["bitfinex","BTCUSD",1754566309829,0.2363282,116890.0,116880.0,0.22198211]
["bitfinex","BTCUSD",1754566310029,0.2363282,116890.0,116880.0,0.24631211]
["bitfinex","BTCUSD",1754566310476,0.2122382,116890.0,116880.0,0.24831211]
["bitfinex","BTCUSD",1754566310706,0.2122382,116890.0,116880.0,0.25137211]
["bitfinex","BTCUSD",1754566310912,0.2102082,116890.0,116880.0,0.25137211]
["bitfinex","BTCUSD",1754566312196,0.2102082,116890.0,116880.0,0.42248778]
["bitfinex","BTCUSD",1754566312411,0.17210103,116890.0,116880.0,0.42248778]
["bitfinex","BTCUSD",1754566312630,0.17210103,116890.0,116880.0,0.25137211]
["bitfinex","BTCUSD",1754566312848,0.17210103,116890.0,116880.0,0.42248778]
["bitfinex","BTCUSD",1754566315278,0.17210103,116890.0,116880.0,0.25137211]
["bitfinex","BTCUSD",1754566315476,0.2072752,116890.0,116880.0,0.25137211]
["bitfinex","BTCUSD",1754566316741,0.2072752,116890.0,116880.0,0.42248778]
["bitfinex","BTCUSD",1754566318292,0.2072752,116890.0,116880.0,0.25137211]
["bitfinex","BTCUSD",1754566319554,0.2072752,116890.0,116880.0,0.42248778]
["bitfinex","BTCUSD",1754566319770,0.2072752,116890.0,116880.0,0.25137211]
["bitfinex","BTCUSD",1754566319984,0.2072752,116890.0,116880.0,0.42248778]
["bitfinex","BTCUSD",1754566321135,0.2072752,116890.0,116880.0,0.25137211]
["bitfinex","BTCUSD",1754566322406,0.2093652,116890.0,116880.0,0.25137211]
["bitfinex","BTCUSD",1754566325211,0.2093652,116890.0,116880.0,0.24631211]
["bitfinex","BTCUSD",1754566325426,0.2342152,116890.0,116880.0,0.22198211]
["bitfinex","BTCUSD",1754566326080,0.2342152,116890.0,116880.0,0.24631211]
["bitfinex","BTCUSD",1754566326297,0.2342152,116890.0,116880.0,0.22198211]
["bitfinex","BTCUSD",1754566326745,0.17111567,116880.0,116870.0,0.053099]
["bitfinex","BTCUSD",1754566326970,0.21373876,116880.0,116870.0,0.24567211]
["bitfinex","BTCUSD",1754566327674,0.21373876,116880.0,116870.0,0.25073211]
["bitfinex","BTCUSD",1754566327925,0.23858876,116880.0,116870.0,0.22134211]
["bitfinex","BTCUSD",1754566328151,0.21373876,116880.0,116870.0,0.24567211]
["bitfinex","BTCUSD",1754566328366,0.21373876,116880.0,116870.0,0.25073211]
["bitfinex","BTCUSD",1754566328806,0.21373876,116880.0,116870.0,0.51733211]
["bitfinex","BTCUSD",1754566330380,0.21164876,116880.0,116870.0,0.51733211]
["bitfinex","BTCUSD",1754566330589,0.21373876,116880.0,116870.0,0.51733211]
["bitfinex","BTCUSD",1754566332658,0.21164876,116880.0,116870.0,0.51733211]
["bitfinex","BTCUSD",1754566334163,0.21164876,116880.0,116870.0,0.51717211]
["bitfinex","BTCUSD",1754566335030,0.21373876,116880.0,116870.0,0.51717211]
["bitfinex","BTCUSD",1754566336367,0.23858876,116880.0,116870.0,0.37779211]
["bitfinex","BTCUSD",1754566336562,0.23858876,116880.0,116870.0,0.51195211]
["bitfinex","BTCUSD",1754566336708,0.21373876,116880.0,116870.0,0.51195211]
["bitfinex","BTCUSD",1754566337328,0.24165876,116880.0,116870.0,0.48762211]
["bitfinex","BTCUSD",1754566338043,0.23858876,116880.0,116870.0,0.48762211]
["bitfinex","BTCUSD",1754566338658,0.24165876,116880.0,116870.0,0.40076]
["bitfinex","BTCUSD",1754566338871,0.24165876,116880.0,116870.0,0.2666]
["bitfinex","BTCUSD",1754566339163,0.58165876,116880.0,116870.0,0.2666]
["bitfinex","BTCUSD",1754566339360,0.58165876,116880.0,116870.0,0.40064]
["bitfinex","BTCUSD",1754566339985,0.58165876,116880.0,116800.0,0.30325195]
["bitfinex","BTCUSD",1754566339986,0.51113031,116870.0,116800.0,0.30325195]
["bitfinex","BTCUSD",1754566340172,0.17121821,116810.0,116800.0,0.24011406]
["bitfinex","BTCUSD",1754566340371,0.17121821,116810.0,116800.0,0.13954715]
["bitfinex","BTCUSD",1754566341005,0.17121821,116810.0,116800.0,0.16362715]
["bitfinex","BTCUSD",1754566341781,0.17121821,116810.0,116800.0,0.25048926]
["bitfinex","BTCUSD",1754566341988,0.17121821,116810.0,116800.0,0.11632926]
["bitfinex","BTCUSD",1754566342305,0.23210039,116810.0,116800.0,0.13464715]
["bitfinex","BTCUSD",1754566342463,0.23210039,116810.0,116800.0,0.13664715]
["bitfinex","BTCUSD",1754566342673,0.20745039,116810.0,116800.0,0.13664715]
["bitfinex","BTCUSD",1754566342919,0.20745039,116810.0,116800.0,0.16566715]
["bitfinex","BTCUSD",1754566343138,0.17121821,116810.0,116800.0,0.16566715]
["bitfinex","BTCUSD",1754566343995,0.17320821,116810.0,116800.0,0.16273715]
["bitfinex","BTCUSD",1754566345080,0.17121821,116810.0,116800.0,0.16566715]
["bitfinex","BTCUSD",1754566345691,0.17121821,116810.0,116800.0,0.25252926]
["bitfinex","BTCUSD",1754566347340,0.17121821,116810.0,116800.0,0.25052926]
["bitfinex","BTCUSD",1754566347573,0.20546039,116810.0,116800.0,0.25052926]
["bitfinex","BTCUSD",1754566347771,0.20562039,116810.0,116800.0,0.25052926]
["bitfinex","BTCUSD",1754566347976,0.20562039,116810.0,116800.0,0.24546926]
["bitfinex","BTCUSD",1754566348196,0.64283801,116810.0,116800.0,0.00044715]
["bitfinex","BTCUSD",1754566348427,0.64283801,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754566348428,0.78051019,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754566348626,0.79644977,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754566349263,0.77793149,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754566349478,0.80501577,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754566350307,0.9039215,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754566350731,0.88083722,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754566351379,0.92691567,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754566351815,0.69431821,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754566352027,0.65127701,116810.0,116800.0,0.15816001]
["bitfinex","BTCUSD",1754566352247,0.65410885,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754566352718,0.622411,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754566352924,0.62832793,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754566353126,0.65609793,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754566353337,0.67163829,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754566353749,0.69903641,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754566353976,0.69903614,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754566354390,0.63970802,116810.0,116800.0,0.02609001]
["bitfinex","BTCUSD",1754566354577,0.63970802,116810.0,116800.0,0.02902001]
["bitfinex","BTCUSD",1754566354808,0.67522235,116810.0,116800.0,0.02902001]
["bitfinex","BTCUSD",1754566355008,0.6241439,116810.0,116800.0,0.02902001]
["bitfinex","BTCUSD",1754566355255,0.62413873,116810.0,116800.0,0.02902001]
["bitfinex","BTCUSD",1754566355454,0.62713873,116810.0,116800.0,0.02902001]
["bitfinex","BTCUSD",1754566355661,0.60824312,116810.0,116800.0,0.02902001]
["bitfinex","BTCUSD",1754566355871,0.22799071,116810.0,116800.0,0.28711499]
["bitfinex","BTCUSD",1754566356110,0.22136049,116810.0,116800.0,0.28711499]
["bitfinex","BTCUSD",1754566356772,0.22136049,116810.0,116800.0,0.11588212]
["bitfinex","BTCUSD",1754566356987,0.25187482,116810.0,116800.0,0.28711499]
["bitfinex","BTCUSD",1754566357197,0.22136049,116810.0,116800.0,0.28711499]
["bitfinex","BTCUSD",1754566357406,0.25187482,116810.0,116800.0,0.28711499]
["bitfinex","BTCUSD",1754566357617,0.25087482,116810.0,116800.0,0.28711499]
["bitfinex","BTCUSD",1754566357823,0.27480639,116810.0,116800.0,0.11688212]
["bitfinex","BTCUSD",1754566358260,0.32088484,116810.0,116800.0,0.11688212]
["bitfinex","BTCUSD",1754566358484,0.27480639,116810.0,116800.0,0.11688212]
["bitfinex","BTCUSD",1754566358696,0.67480639,116810.0,116800.0,0.11688212]
["bitfinex","BTCUSD",1754566359139,0.72088484,116810.0,116800.0,0.11688212]
["bitfinex","BTCUSD",1754566359364,0.69236051,116810.0,116800.0,0.11688212]
["bitfinex","BTCUSD",1754566359570,0.69236051,116810.0,116800.0,0.11395212]
["bitfinex","BTCUSD",1754566359989,0.69832346,116810.0,116800.0,0.11395212]
["bitfinex","BTCUSD",1754566360210,1.06297346,116810.0,116800.0,0.00100001]
["bitfinex","BTCUSD",1754566360440,1.09735708,116810.0,116800.0,0.13496001]
["bitfinex","BTCUSD",1754566360677,1.08173273,116810.0,116800.0,0.0886739]
["bitfinex","BTCUSD",1754566361522,1.08273273,116810.0,116800.0,0.0886739]
["bitfinex","BTCUSD",1754566361738,1.07478221,116810.0,116800.0,0.0886739]
["bitfinex","BTCUSD",1754566361959,1.08274267,116810.0,116800.0,0.0886739]
["bitfinex","BTCUSD",1754566362825,0.17123287,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1754566363034,0.37864379,116800.0,116790.0,0.1343212]
["bitfinex","BTCUSD",1754566363279,0.35399379,116800.0,116790.0,0.1343212]
["bitfinex","BTCUSD",1754566363496,0.33808576,116800.0,116790.0,0.1343212]
["bitfinex","BTCUSD",1754566363707,0.33808576,116800.0,116790.0,0.1584012]
["bitfinex","BTCUSD",1754566364156,0.35400877,116800.0,116790.0,0.1584012]
["bitfinex","BTCUSD",1754566364376,0.35400877,116800.0,116790.0,0.1343212]
["bitfinex","BTCUSD",1754566365062,0.37865877,116800.0,116790.0,0.1343212]
["bitfinex","BTCUSD",1754566365512,0.3328173,116800.0,116790.0,0.1343212]
["bitfinex","BTCUSD",1754566365961,0.31689429,116800.0,116790.0,0.1343212]
["bitfinex","BTCUSD",1754566366680,0.31689429,116800.0,116790.0,0.1342412]
["bitfinex","BTCUSD",1754566366894,0.33595594,116800.0,116790.0,0.1342412]
["bitfinex","BTCUSD",1754566367326,0.33283594,116800.0,116790.0,0.1342412]
["bitfinex","BTCUSD",1754566367534,0.39427387,116800.0,116790.0,0.1342412]
["bitfinex","BTCUSD",1754566367765,0.39527387,116800.0,116790.0,0.1342412]
["bitfinex","BTCUSD",1754566367974,0.33385839,116800.0,116790.0,0.1342412]
["bitfinex","BTCUSD",1754566368432,0.39529632,116800.0,116790.0,0.1342412]
["bitfinex","BTCUSD",1754566368866,0.83960745,116800.0,116770.0,0.0004]
["bitfinex","BTCUSD",1754566369088,0.21730013,116780.0,116770.0,0.13467211]
["bitfinex","BTCUSD",1754566369304,0.33184761,116780.0,116770.0,0.16076211]
["bitfinex","BTCUSD",1754566369522,0.28580968,116780.0,116770.0,0.16369211]
["bitfinex","BTCUSD",1754566369980,0.28779968,116780.0,116770.0,0.16076211]
["bitfinex","BTCUSD",1754566370210,0.28180516,116780.0,116770.0,0.15875211]
["bitfinex","BTCUSD",1754566370452,0.28180516,116780.0,116770.0,0.13467211]
["bitfinex","BTCUSD",1754566370918,0.22328431,116780.0,116770.0,0.09300317]
["bitfinex","BTCUSD",1754566371133,0.26944714,116780.0,116770.0,0.17986528]
["bitfinex","BTCUSD",1754566371565,0.26945259,116780.0,116770.0,0.17986528]
["bitfinex","BTCUSD",1754566371798,0.24571459,116780.0,116770.0,0.17986528]
["bitfinex","BTCUSD",1754566372045,0.24801604,116780.0,116770.0,0.17986528]
["bitfinex","BTCUSD",1754566372247,0.30635724,116780.0,116770.0,0.17986528]
["bitfinex","BTCUSD",1754566372462,0.29866183,116780.0,116770.0,0.17986528]
["bitfinex","BTCUSD",1754566373129,0.2229643,116780.0,116770.0,0.17986528]
["bitfinex","BTCUSD",1754566375590,0.2229643,116780.0,116770.0,0.35114214]
["bitfinex","BTCUSD",1754566376270,0.22313522,116780.0,116770.0,0.17986528]
["bitfinex","BTCUSD",1754566377384,0.22915179,116780.0,116770.0,0.17986528]
["bitfinex","BTCUSD",1754566377643,0.25391685,116780.0,116770.0,0.17986528]
["bitfinex","BTCUSD",1754566377884,0.3350484,116780.0,116770.0,0.17986528]
["bitfinex","BTCUSD",1754566378357,0.30426677,116780.0,116770.0,0.15825528]
["bitfinex","BTCUSD",1754566378589,0.30426677,116780.0,116770.0,0.18086528]
["bitfinex","BTCUSD",1754566378824,0.70426677,116780.0,116770.0,0.18086528]
["bitfinex","BTCUSD",1754566379553,0.7350484,116780.0,116770.0,0.18086528]
["bitfinex","BTCUSD",1754566379809,0.70426677,116780.0,116770.0,0.18086528]
["bitfinex","BTCUSD",1754566380036,0.70395007,116780.0,116770.0,0.18086528]
["bitfinex","BTCUSD",1754566380281,0.73507728,116780.0,116770.0,0.18086528]
["bitfinex","BTCUSD",1754566380961,0.75811164,116780.0,116770.0,0.18086528]
["bitfinex","BTCUSD",1754566381210,0.36015164,116780.0,116770.0,0.17570528]
["bitfinex","BTCUSD",1754566381433,0.32937001,116780.0,116770.0,0.17570528]
["bitfinex","BTCUSD",1754566381663,0.82314763,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754566381887,0.42618763,116780.0,116770.0,0.13444]
["bitfinex","BTCUSD",1754566382118,0.38606792,116780.0,116770.0,0.13444]
["bitfinex","BTCUSD",1754566382541,0.43227491,116780.0,116770.0,0.13344]
["bitfinex","BTCUSD",1754566382825,0.72606792,116780.0,116770.0,0.13344]
["bitfinex","BTCUSD",1754566383095,0.72806792,116780.0,116770.0,0.13344]
["bitfinex","BTCUSD",1754566384505,0.77426367,116780.0,116770.0,0.13344]
["bitfinex","BTCUSD",1754566384746,0.70478605,116780.0,116770.0,0.13344]
["bitfinex","BTCUSD",1754566385199,0.6987678,116780.0,116770.0,0.13344]
["bitfinex","BTCUSD",1754566386141,0.70478379,116780.0,116770.0,0.13344]
["bitfinex","BTCUSD",1754566387073,0.17129153,116760.0,116750.0,0.02301]
["bitfinex","BTCUSD",1754566387332,0.25718863,116760.0,116750.0,0.15629]
["bitfinex","BTCUSD",1754566388068,0.24916502,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754566388310,0.51132088,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1754566388552,0.51132088,116740.0,116730.0,0.13364]
["bitfinex","BTCUSD",1754566388553,0.53183412,116740.0,116730.0,0.13364]
["bitfinex","BTCUSD",1754566388776,0.53183412,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1754566389002,0.64152127,116740.0,116730.0,0.13364]
["bitfinex","BTCUSD",1754566389495,0.64456127,116740.0,116730.0,0.12864]
["bitfinex","BTCUSD",1754566389718,0.17136492,116710.0,116700.0,0.12578]
["bitfinex","BTCUSD",1754566389959,0.17136492,116710.0,116700.0,0.32538211]
["bitfinex","BTCUSD",1754566390342,0.17136492,116710.0,116700.0,0.32546339]
["bitfinex","BTCUSD",1754566390701,0.20563643,116710.0,116700.0,0.34807339]
["bitfinex","BTCUSD",1754566391186,0.17135023,116720.0,116700.0,0.51945299]
["bitfinex","BTCUSD",1754566391417,0.17136492,116710.0,116700.0,0.32229339]
["bitfinex","BTCUSD",1754566392089,0.17136492,116710.0,116700.0,0.35107339]
["bitfinex","BTCUSD",1754566392313,0.17136492,116710.0,116700.0,0.35127339]
["bitfinex","BTCUSD",1754566394136,0.17136492,116710.0,116700.0,0.52265299]
["bitfinex","BTCUSD",1754566395332,0.03427151,116710.0,116700.0,0.52265299]
["bitfinex","BTCUSD",1754566395536,0.17135023,116720.0,116700.0,0.52265299]
["bitfinex","BTCUSD",1754566395736,0.17135023,116720.0,116710.0,0.11264211]
["bitfinex","BTCUSD",1754566396068,0.17135023,116720.0,116710.0,0.11463211]
["bitfinex","BTCUSD",1754566397085,0.17135023,116720.0,116710.0,0.11563211]
["bitfinex","BTCUSD",1754566397700,0.17135023,116720.0,116710.0,0.28699703]
["bitfinex","BTCUSD",1754566397910,0.249393,116730.0,116710.0,0.28699703]
["bitfinex","BTCUSD",1754566398121,0.17991538,116730.0,116720.0,0.15922]
["bitfinex","BTCUSD",1754566398324,0.17991538,116730.0,116720.0,0.24807211]
["bitfinex","BTCUSD",1754566398555,0.22443433,116730.0,116720.0,0.24807211]
["bitfinex","BTCUSD",1754566398719,0.17991538,116730.0,116720.0,0.24807211]
["bitfinex","BTCUSD",1754566399149,0.17991538,116730.0,116720.0,0.41942234]
["bitfinex","BTCUSD",1754566399348,0.17132088,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754566399565,0.17132088,116740.0,116730.0,0.26018767]
["bitfinex","BTCUSD",1754566399792,0.24079701,116750.0,116730.0,0.28596767]
["bitfinex","BTCUSD",1754566400020,0.17132088,116740.0,116730.0,0.17332556]
["bitfinex","BTCUSD",1754566400270,0.17132088,116740.0,116730.0,0.39366767]
["bitfinex","BTCUSD",1754566400675,0.17132088,116740.0,116730.0,0.42076767]
["bitfinex","BTCUSD",1754566400890,0.17132088,116740.0,116730.0,0.42176767]
["bitfinex","BTCUSD",1754566401115,0.24653267,116740.0,116730.0,0.25043211]
["bitfinex","BTCUSD",1754566402719,0.24653267,116740.0,116730.0,0.24943211]
["bitfinex","BTCUSD",1754566403187,0.51131939,116750.0,116730.0,0.42276767]
["bitfinex","BTCUSD",1754566403439,0.51131939,116750.0,116740.0,0.11396211]
["bitfinex","BTCUSD",1754566403676,0.51131939,116750.0,116740.0,0.28725299]
["bitfinex","BTCUSD",1754566404367,0.21411426,116760.0,116740.0,0.28725299]
["bitfinex","BTCUSD",1754566404582,0.1798561,116760.0,116750.0,0.13364]
["bitfinex","BTCUSD",1754566404793,0.21497364,116760.0,116750.0,0.24957211]
["bitfinex","BTCUSD",1754566405504,0.21707364,116760.0,116750.0,0.24633211]
["bitfinex","BTCUSD",1754566405702,0.21707364,116760.0,116750.0,0.22050211]
["bitfinex","BTCUSD",1754566405832,0.1713062,116750.0,116740.0,0.00108128]
["bitfinex","BTCUSD",1754566406064,0.1964462,116750.0,116740.0,0.22058339]
["bitfinex","BTCUSD",1754566406257,0.21487218,116750.0,116740.0,0.22058339]
["bitfinex","BTCUSD",1754566406717,0.21487218,116750.0,116740.0,0.24444339]
["bitfinex","BTCUSD",1754566407116,0.21487218,116750.0,116740.0,0.24544339]
["bitfinex","BTCUSD",1754566407541,0.55487218,116750.0,116740.0,0.13472128]
["bitfinex","BTCUSD",1754566407754,0.58105218,116750.0,116740.0,0.13472128]
["bitfinex","BTCUSD",1754566408195,0.58105218,116750.0,116740.0,0.00108128]
["bitfinex","BTCUSD",1754566408417,0.7841298,116750.0,116740.0,0.00108128]
["bitfinex","BTCUSD",1754566409289,0.80258765,116750.0,116740.0,0.00108128]
["bitfinex","BTCUSD",1754566411805,0.83261918,116750.0,116740.0,0.00108128]
["bitfinex","BTCUSD",1754566412027,0.83261963,116750.0,116740.0,0.00108128]
["bitfinex","BTCUSD",1754566412479,0.76314201,116750.0,116740.0,0.00108128]
["bitfinex","BTCUSD",1754566413210,0.62954201,116750.0,116740.0,0.00108128]
["bitfinex","BTCUSD",1754566413408,0.76306201,116750.0,116740.0,0.00108128]
["bitfinex","BTCUSD",1754566415153,0.74704311,116750.0,116740.0,0.00108128]
["bitfinex","BTCUSD",1754566415363,0.76305631,116750.0,116740.0,0.00108128]
["bitfinex","BTCUSD",1754566416409,0.78612577,116750.0,116740.0,0.00108128]
["bitfinex","BTCUSD",1754566417658,0.87298788,116750.0,116740.0,0.00108128]
["bitfinex","BTCUSD",1754566418304,0.17133556,116730.0,116720.0,0.13352]
["bitfinex","BTCUSD",1754566418513,0.24421251,116730.0,116720.0,0.13360142]
["bitfinex","BTCUSD",1754566418690,0.24421251,116730.0,116720.0,0.15746142]
["bitfinex","BTCUSD",1754566418900,0.24210251,116730.0,116720.0,0.16267142]
["bitfinex","BTCUSD",1754566419563,0.24420251,116730.0,116720.0,0.16267142]
["bitfinex","BTCUSD",1754566419776,0.24420251,116730.0,116720.0,0.16127142]
["bitfinex","BTCUSD",1754566419990,0.24420251,116730.0,116720.0,0.13320142]
["bitfinex","BTCUSD",1754566420370,0.24420251,116730.0,116720.0,0.15706142]
["bitfinex","BTCUSD",1754566420580,0.17133556,116730.0,116720.0,0.16227142]
["bitfinex","BTCUSD",1754566421610,0.17133556,116730.0,116720.0,0.15706142]
["bitfinex","BTCUSD",1754566421842,0.17343556,116730.0,116720.0,0.15706142]
["bitfinex","BTCUSD",1754566422045,0.17343556,116730.0,116720.0,0.16227142]
["bitfinex","BTCUSD",1754566422299,0.24421551,116730.0,116720.0,0.16227142]
["bitfinex","BTCUSD",1754566422507,0.24211551,116730.0,116720.0,0.16227142]
["bitfinex","BTCUSD",1754566422899,0.24211551,116730.0,116720.0,0.00108142]
["bitfinex","BTCUSD",1754566423114,0.37359381,116730.0,116720.0,0.00108142]
["bitfinex","BTCUSD",1754566423323,0.37959359,116730.0,116720.0,0.00108142]
["bitfinex","BTCUSD",1754566424426,0.37959201,116730.0,116720.0,0.00108142]
["bitfinex","BTCUSD",1754566424848,0.37959138,116730.0,116720.0,0.00108142]
["bitfinex","BTCUSD",1754566425271,0.37959138,116730.0,116720.0,8.142e-05]
["bitfinex","BTCUSD",1754566425501,0.39558179,116730.0,116720.0,8.142e-05]
["bitfinex","BTCUSD",1754566425731,0.39758179,116730.0,116720.0,8.142e-05]
["bitfinex","BTCUSD",1754566427288,0.39757965,116730.0,116720.0,8.142e-05]
["bitfinex","BTCUSD",1754566427962,0.28665754,116730.0,116720.0,8.142e-05]
["bitfinex","BTCUSD",1754566428185,0.28665754,116730.0,116720.0,0.02915142]
["bitfinex","BTCUSD",1754566428404,0.28665754,116730.0,116720.0,8.142e-05]
["bitfinex","BTCUSD",1754566428589,0.30968754,116730.0,116720.0,8.142e-05]
["bitfinex","BTCUSD",1754566428796,0.67781754,116730.0,116720.0,8.142e-05]
["bitfinex","BTCUSD",1754566429219,0.67779862,116730.0,116720.0,8.142e-05]
["bitfinex","BTCUSD",1754566429444,0.80710975,116730.0,116720.0,8.142e-05]
["bitfinex","BTCUSD",1754566429660,0.76466073,116730.0,116720.0,8.142e-05]
["bitfinex","BTCUSD",1754566430316,0.81343432,116730.0,116720.0,8.142e-05]
["bitfinex","BTCUSD",1754566431298,0.82142838,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566431507,0.95478838,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566432593,0.95278838,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566433032,0.86982073,116730.0,116720.0,0.02551001]
["bitfinex","BTCUSD",1754566433263,0.73050541,116730.0,116720.0,0.02866001]
["bitfinex","BTCUSD",1754566433490,0.21573977,116730.0,116720.0,0.02866001]
["bitfinex","BTCUSD",1754566433711,0.20974335,116730.0,116720.0,0.16198001]
["bitfinex","BTCUSD",1754566433918,0.54974335,116730.0,116720.0,0.16198001]
["bitfinex","BTCUSD",1754566434355,0.55574425,116730.0,116720.0,0.16198001]
["bitfinex","BTCUSD",1754566434593,0.61476371,116730.0,116720.0,0.16198001]
["bitfinex","BTCUSD",1754566434805,0.61076371,116730.0,116720.0,0.16198001]
["bitfinex","BTCUSD",1754566435012,0.61076371,116730.0,116720.0,0.16298001]
["bitfinex","BTCUSD",1754566435224,0.60476281,116730.0,116720.0,0.16298001]
["bitfinex","BTCUSD",1754566435443,0.61076766,116730.0,116720.0,0.16298001]
["bitfinex","BTCUSD",1754566436151,0.61076766,116730.0,116720.0,0.24984212]
["bitfinex","BTCUSD",1754566436152,0.53575768,116730.0,116720.0,0.24984212]
["bitfinex","BTCUSD",1754566436341,0.52975283,116730.0,116720.0,0.24984212]
["bitfinex","BTCUSD",1754566437287,0.53576514,116730.0,116720.0,0.11652212]
["bitfinex","BTCUSD",1754566438184,0.52975283,116730.0,116720.0,0.11652212]
["bitfinex","BTCUSD",1754566438419,0.55984138,116730.0,116720.0,0.11652212]
["bitfinex","BTCUSD",1754566438639,0.63526107,116730.0,116720.0,0.11652212]
["bitfinex","BTCUSD",1754566439299,0.61921384,116730.0,116720.0,0.11652212]
["bitfinex","BTCUSD",1754566440329,0.63526425,116730.0,116720.0,0.11652212]
["bitfinex","BTCUSD",1754566440830,0.53577054,116730.0,116720.0,0.11652212]
["bitfinex","BTCUSD",1754566441346,0.53584188,116730.0,116720.0,0.11652212]
["bitfinex","BTCUSD",1754566441538,0.54386914,116730.0,116720.0,0.11652212]
["bitfinex","BTCUSD",1754566441739,0.53584344,116730.0,116720.0,0.11652212]
["bitfinex","BTCUSD",1754566441967,0.53584351,116730.0,116720.0,0.11652212]
["bitfinex","BTCUSD",1754566442436,0.60285299,116730.0,116720.0,0.11652212]
["bitfinex","BTCUSD",1754566442883,0.52982417,116730.0,116720.0,0.11652212]
["bitfinex","BTCUSD",1754566443317,0.5358441,116730.0,116720.0,0.11652212]
["bitfinex","BTCUSD",1754566443580,0.52982417,116730.0,116720.0,0.11652212]
["bitfinex","BTCUSD",1754566445654,0.53178417,116730.0,116720.0,0.11652212]
["bitfinex","BTCUSD",1754566445884,0.53178417,116730.0,116720.0,0.02651001]
["bitfinex","BTCUSD",1754566446107,0.63045598,116730.0,116720.0,0.13428001]
["bitfinex","BTCUSD",1754566446330,0.66056071,116730.0,116720.0,0.13428001]
["bitfinex","BTCUSD",1754566447009,0.66056071,116730.0,116720.0,0.00100001]
["bitfinex","BTCUSD",1754566447234,0.68367147,116730.0,116720.0,0.00100001]
["bitfinex","BTCUSD",1754566448340,0.68367147,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566448551,0.81695147,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566448782,0.81895147,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566449421,0.9232626,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566449837,0.92328252,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566450397,0.9482883,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566450622,0.97908853,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566450842,0.9559667,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566451055,0.9809667,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566453070,1.1809667,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566453292,1.1559667,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566453507,1.2067217,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566454572,1.20670889,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566456400,1.20670761,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566459320,1.21376207,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566459532,1.23582111,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566459946,1.20669628,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566460853,1.00302136,116730.0,116720.0,0.02515001]
["bitfinex","BTCUSD",1754566461074,0.97022113,116730.0,116720.0,0.02810001]
["bitfinex","BTCUSD",1754566461291,0.97322113,116730.0,116720.0,0.02810001]
["bitfinex","BTCUSD",1754566461526,0.52129492,116730.0,116720.0,0.02810001]
["bitfinex","BTCUSD",1754566461748,0.49120983,116730.0,116720.0,0.02810001]
["bitfinex","BTCUSD",1754566461934,0.83722503,116730.0,116720.0,0.02810001]
["bitfinex","BTCUSD",1754566462154,0.83422503,116730.0,116720.0,0.02810001]
["bitfinex","BTCUSD",1754566462368,0.92314724,116730.0,116720.0,0.02515001]
["bitfinex","BTCUSD",1754566462597,0.96565803,116730.0,116720.0,0.02515001]
["bitfinex","BTCUSD",1754566462831,0.96565803,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566463280,1.07491626,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566463658,1.10104626,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566463888,1.15010954,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566464507,1.17510954,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566465583,1.20423437,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566465794,1.17510954,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566468250,1.14503096,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566468466,1.17511673,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566469483,1.17511734,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566471576,1.17511744,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566473449,1.19822154,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754566474772,0.51136492,116710.0,116700.0,0.1]
["bitfinex","BTCUSD",1754566474992,0.51136492,116710.0,116700.0,0.1022015]
["bitfinex","BTCUSD",1754566474993,0.58213776,116710.0,116700.0,0.1022015]
["bitfinex","BTCUSD",1754566475213,0.51136492,116710.0,116700.0,0.1051515]
["bitfinex","BTCUSD",1754566476064,0.51939729,116710.0,116700.0,0.1051515]
["bitfinex","BTCUSD",1754566476273,0.51939729,116710.0,116700.0,0.1061515]
["bitfinex","BTCUSD",1754566476493,0.52542275,116710.0,116700.0,0.1061515]
["bitfinex","BTCUSD",1754566476727,0.52542275,116710.0,116700.0,0.1291815]
["bitfinex","BTCUSD",1754566476937,0.612217,116710.0,116700.0,0.1291815]
["bitfinex","BTCUSD",1754566477355,0.60418463,116710.0,116700.0,0.1291815]
["bitfinex","BTCUSD",1754566477566,0.61221965,116710.0,116700.0,0.1291815]
["bitfinex","BTCUSD",1754566478004,0.61221915,116710.0,116700.0,0.1291815]
["bitfinex","BTCUSD",1754566478229,0.63797215,116710.0,116700.0,0.1291815]
["bitfinex","BTCUSD",1754566478897,0.2111779,116710.0,116700.0,0.1291815]
["bitfinex","BTCUSD",1754566479127,0.57939898,116710.0,116700.0,0.21604361]
["bitfinex","BTCUSD",1754566479355,0.57136492,116710.0,116700.0,0.21604361]
["bitfinex","BTCUSD",1754566479571,0.57136492,116710.0,116700.0,0.38742321]
["bitfinex","BTCUSD",1754566480003,0.4,116710.0,116700.0,0.38742321]
["bitfinex","BTCUSD",1754566480221,0.4,116710.0,116700.0,0.81099364]
["bitfinex","BTCUSD",1754566480654,0.2,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754566480866,0.20803148,116730.0,116720.0,0.42173421]
["bitfinex","BTCUSD",1754566481081,0.77133556,116730.0,116720.0,0.41959234]
["bitfinex","BTCUSD",1754566482382,0.77133556,116730.0,116720.0,0.24824211]
["bitfinex","BTCUSD",1754566482599,0.77133556,116730.0,116720.0,0.25124211]
["bitfinex","BTCUSD",1754566483704,0.77936147,116730.0,116720.0,0.25124211]
["bitfinex","BTCUSD",1754566484350,0.83642154,116730.0,116720.0,0.16438]
["bitfinex","BTCUSD",1754566484562,0.84444617,116730.0,116720.0,0.15438]
["bitfinex","BTCUSD",1754566484986,0.44444617,116730.0,116720.0,0.15438]
["bitfinex","BTCUSD",1754566485393,0.84444617,116730.0,116720.0,0.15438]
["bitfinex","BTCUSD",1754566486097,1.20945617,116730.0,116720.0,0.02815]
["bitfinex","BTCUSD",1754566486314,1.23396203,116730.0,116720.0,0.16143]
["bitfinex","BTCUSD",1754566486532,1.23396224,116730.0,116720.0,0.15843]
["bitfinex","BTCUSD",1754566486752,1.23195618,116730.0,116720.0,0.15843]
["bitfinex","BTCUSD",1754566486991,1.239981,116730.0,116720.0,0.15843]
["bitfinex","BTCUSD",1754566487211,1.22593757,116730.0,116720.0,0.1354]
["bitfinex","BTCUSD",1754566487390,1.22593757,116730.0,116720.0,0.15843]
["bitfinex","BTCUSD",1754566487391,1.25603101,116730.0,116720.0,0.15843]
["bitfinex","BTCUSD",1754566487825,1.25603144,116730.0,116720.0,0.16043]
["bitfinex","BTCUSD",1754566488069,1.21705143,116730.0,116720.0,0.16138]
["bitfinex","BTCUSD",1754566488785,1.21705191,116730.0,116720.0,0.16138]
["bitfinex","BTCUSD",1754566489433,1.23998191,116730.0,116720.0,0.1354]
["bitfinex","BTCUSD",1754566489897,1.24318183,116730.0,116720.0,0.13328]
["bitfinex","BTCUSD",1754566490320,1.25923228,116730.0,116720.0,0.13328]
["bitfinex","BTCUSD",1754566492722,1.25120726,116730.0,116720.0,0.13328]
["bitfinex","BTCUSD",1754566492969,1.25923292,116730.0,116720.0,0.13328]
["bitfinex","BTCUSD",1754566493460,1.25120726,116730.0,116720.0,0.13328]
["bitfinex","BTCUSD",1754566493726,1.25923302,116730.0,116720.0,0.13328]
["bitfinex","BTCUSD",1754566494442,0.17136492,116710.0,116700.0,0.1230815]
["bitfinex","BTCUSD",1754566494659,0.20763776,116710.0,116700.0,0.2333215]
["bitfinex","BTCUSD",1754566494879,0.23232776,116710.0,116700.0,0.2583415]
["bitfinex","BTCUSD",1754566495132,0.20763776,116710.0,116700.0,0.2583415]
["bitfinex","BTCUSD",1754566495389,0.20563776,116710.0,116700.0,0.2614415]
["bitfinex","BTCUSD",1754566496121,0.20563776,116710.0,116700.0,0.2644415]
["bitfinex","BTCUSD",1754566497227,0.17136492,116710.0,116700.0,0.2644415]
["bitfinex","BTCUSD",1754566497708,0.17136492,116710.0,116700.0,0.26293897]
["bitfinex","BTCUSD",1754566498164,0.17136492,116710.0,116700.0,0.34980108]
["bitfinex","BTCUSD",1754566504912,0.17136347,116720.0,116700.0,0.94475111]
["bitfinex","BTCUSD",1754566505124,0.17136492,116710.0,116700.0,0.857889]
["bitfinex","BTCUSD",1754566505334,0.17136492,116710.0,116700.0,0.91865111]
["bitfinex","BTCUSD",1754566506005,0.17136492,116710.0,116700.0,0.94175111]
["bitfinex","BTCUSD",1754566506232,0.17136492,116710.0,116700.0,0.94375111]
["bitfinex","BTCUSD",1754566506528,0.17136492,116710.0,116700.0,0.51818068]
["bitfinex","BTCUSD",1754566506751,0.17136347,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754566506965,0.79100694,116730.0,116710.0,0.68595952]
["bitfinex","BTCUSD",1754566507153,0.79903179,116730.0,116720.0,0.22006211]
["bitfinex","BTCUSD",1754566507368,0.79903179,116730.0,116720.0,0.41953234]
["bitfinex","BTCUSD",1754566507369,0.39394581,116730.0,116720.0,0.41953234]
["bitfinex","BTCUSD",1754566508098,0.39394581,116730.0,116720.0,0.84310277]
["bitfinex","BTCUSD",1754566508817,0.60601863,116730.0,116720.0,0.84310277]
["bitfinex","BTCUSD",1754566509045,0.20601863,116730.0,116720.0,0.84310277]
["bitfinex","BTCUSD",1754566510176,0.20601863,116730.0,116720.0,0.84910277]
["bitfinex","BTCUSD",1754566511645,0.20601863,116730.0,116720.0,0.85760277]
["bitfinex","BTCUSD",1754566513497,0.20601863,116730.0,116720.0,0.43403234]
["bitfinex","BTCUSD",1754566513946,0.20601863,116730.0,116720.0,0.85760277]
["bitfinex","BTCUSD",1754566516804,0.20601863,116730.0,116720.0,0.87505179]
["bitfinex","BTCUSD",1754566517901,0.20601863,116730.0,116720.0,0.45148136]
["bitfinex","BTCUSD",1754566518148,0.20601863,116730.0,116720.0,1.29862222]
["bitfinex","BTCUSD",1754566519185,0.20601863,116730.0,116720.0,1.29012222]
["bitfinex","BTCUSD",1754566519408,0.20601863,116730.0,116720.0,1.63012222]
["bitfinex","BTCUSD",1754566519860,0.20601863,116730.0,116720.0,1.63862222]
["bitfinex","BTCUSD",1754566520774,0.20601863,116730.0,116720.0,1.78862222]
["bitfinex","BTCUSD",1754566521898,0.20601863,116730.0,116720.0,0.94148136]
["bitfinex","BTCUSD",1754566522385,0.20601863,116730.0,116720.0,1.78862222]
["bitfinex","BTCUSD",1754566528260,0.20601863,116730.0,116720.0,1.81435622]
["bitfinex","BTCUSD",1754566529561,0.42661605,116730.0,116720.0,0.10136211]
["bitfinex","BTCUSD",1754566529785,0.47549181,116730.0,116720.0,0.09286211]
["bitfinex","BTCUSD",1754566530001,0.87549181,116730.0,116720.0,0.22594211]
["bitfinex","BTCUSD",1754566530863,0.47549181,116730.0,116720.0,0.22594211]
["bitfinex","BTCUSD",1754566531749,0.47549181,116730.0,116720.0,0.21994211]
["bitfinex","BTCUSD",1754566531962,0.47549181,116730.0,116720.0,0.22394211]
["bitfinex","BTCUSD",1754566532374,0.54017311,116730.0,116720.0,0.22394211]
["bitfinex","BTCUSD",1754566533664,0.47069549,116730.0,116720.0,0.22394211]
["bitfinex","BTCUSD",1754566535666,0.47069549,116730.0,116720.0,0.49054211]
["bitfinex","BTCUSD",1754566536284,0.40601419,116730.0,116720.0,0.49054211]
["bitfinex","BTCUSD",1754566539682,0.40601419,116730.0,116720.0,0.40368]
["bitfinex","BTCUSD",1754566542525,0.43175919,116730.0,116720.0,0.40368]
["bitfinex","BTCUSD",1754566550601,0.77175919,116730.0,116720.0,0.40368]
["bitfinex","BTCUSD",1754566555221,0.76868919,116730.0,116720.0,0.40368]
["bitfinex","BTCUSD",1754566555653,0.82773043,116730.0,116720.0,0.40368]
["bitfinex","BTCUSD",1754566555858,0.76868919,116730.0,116720.0,0.40368]
["bitfinex","BTCUSD",1754566556208,0.76868919,116730.0,116720.0,0.42809]
["bitfinex","BTCUSD",1754566556607,0.76868919,116730.0,116720.0,0.43021]
["bitfinex","BTCUSD",1754566556803,0.74521919,116730.0,116720.0,0.43317]
["bitfinex","BTCUSD",1754566557016,0.76895919,116730.0,116720.0,0.43317]
["bitfinex","BTCUSD",1754566557434,0.76895919,116730.0,116720.0,0.43021]
["bitfinex","BTCUSD",1754566557621,0.76895919,116730.0,116720.0,0.40368]
["bitfinex","BTCUSD",1754566557824,0.76895919,116730.0,116720.0,0.4058]
["bitfinex","BTCUSD",1754566558078,0.76895919,116730.0,116720.0,0.43021]
["bitfinex","BTCUSD",1754566558325,0.76895919,116730.0,116720.0,0.4058]
["bitfinex","BTCUSD",1754566558702,0.76895919,116730.0,116720.0,0.40368]
["bitfinex","BTCUSD",1754566559118,0.76895919,116730.0,116720.0,0.43021]
["bitfinex","BTCUSD",1754566559320,0.82745668,116730.0,116720.0,0.43021]
["bitfinex","BTCUSD",1754566559656,0.76895919,116730.0,116720.0,0.43021]
["bitfinex","BTCUSD",1754566559877,0.71735419,116730.0,116720.0,0.52003211]
["bitfinex","BTCUSD",1754566560299,1.11735419,116730.0,116720.0,0.52003211]
["bitfinex","BTCUSD",1754566560964,0.77735419,116730.0,116720.0,0.52003211]
["bitfinex","BTCUSD",1754566561607,0.85122715,116730.0,116720.0,0.52003211]
["bitfinex","BTCUSD",1754566562468,0.77735419,116730.0,116720.0,0.52003211]
["bitfinex","BTCUSD",1754566568797,0.80321419,116730.0,116720.0,0.52003211]
["bitfinex","BTCUSD",1754566569167,0.77735419,116730.0,116720.0,0.52003211]
["bitfinex","BTCUSD",1754566578273,0.77735419,116730.0,116720.0,0.25343211]
["bitfinex","BTCUSD",1754566578744,0.80321419,116730.0,116720.0,0.25343211]
["bitfinex","BTCUSD",1754566579661,0.84960316,116730.0,116720.0,0.25343211]
["bitfinex","BTCUSD",1754566580108,0.84960316,116730.0,116720.0,0.25047211]
["bitfinex","BTCUSD",1754566580586,0.44960316,116730.0,116720.0,0.25047211]
["bitfinex","BTCUSD",1754566581137,0.80321419,116730.0,116720.0,0.25047211]
["bitfinex","BTCUSD",1754566583384,0.80321419,116730.0,116720.0,0.25348211]
["bitfinex","BTCUSD",1754566583626,0.40643419,116730.0,116720.0,0.22394211]
["bitfinex","BTCUSD",1754566584045,0.80643419,116730.0,116720.0,0.22394211]
["bitfinex","BTCUSD",1754566585236,0.20601863,116730.0,116720.0,0.87358179]
["bitfinex","BTCUSD",1754566586195,0.20601863,116730.0,116720.0,0.86508179]
["bitfinex","BTCUSD",1754566586647,0.20601863,116730.0,116720.0,0.87358179]
["bitfinex","BTCUSD",1754566586856,0.20601863,116730.0,116720.0,0.86958179]
["bitfinex","BTCUSD",1754566587273,0.20601863,116730.0,116720.0,0.87158179]
["bitfinex","BTCUSD",1754566589470,0.20601863,116730.0,116720.0,0.89731779]
["bitfinex","BTCUSD",1754566594645,0.20601863,116730.0,116720.0,0.47374736]
["bitfinex","BTCUSD",1754566594874,0.20601863,116730.0,116720.0,0.89731779]
["bitfinex","BTCUSD",1754566595092,0.20601863,116730.0,116720.0,0.47374736]
["bitfinex","BTCUSD",1754566595313,0.20601863,116730.0,116720.0,0.89731779]
["bitfinex","BTCUSD",1754566597983,0.02573,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754566598199,0.02457,116770.0,116760.0,0.84035521]
["bitfinex","BTCUSD",1754566598415,0.02457,116770.0,116760.0,0.84024407]
["bitfinex","BTCUSD",1754566599245,0.02457,116770.0,116760.0,0.84032557]
["bitfinex","BTCUSD",1754566599900,0.18534696,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754566600121,0.21793439,116780.0,116770.0,0.39303993]
["bitfinex","BTCUSD",1754566600354,0.21793439,116780.0,116770.0,0.39089897]
["bitfinex","BTCUSD",1754566601244,0.21893439,116780.0,116770.0,0.39089897]
["bitfinex","BTCUSD",1754566601462,0.61893439,116780.0,116770.0,0.39089897]
["bitfinex","BTCUSD",1754566602575,0.61091696,116780.0,116770.0,0.39089897]
["bitfinex","BTCUSD",1754566603039,0.61892994,116780.0,116770.0,0.39089897]
["bitfinex","BTCUSD",1754566603261,0.61091696,116780.0,116770.0,0.39089897]
["bitfinex","BTCUSD",1754566603524,0.61091696,116780.0,116770.0,0.21962211]
["bitfinex","BTCUSD",1754566604540,0.61091696,116780.0,116770.0,0.39089897]
["bitfinex","BTCUSD",1754566605178,0.61091696,116780.0,116770.0,0.21962211]
["bitfinex","BTCUSD",1754566605623,0.61091696,116780.0,116770.0,0.39089897]
["bitfinex","BTCUSD",1754566606064,0.61091696,116780.0,116770.0,0.21962211]
["bitfinex","BTCUSD",1754566608388,0.61091696,116780.0,116770.0,0.21954211]
["bitfinex","BTCUSD",1754566608608,0.64026963,116780.0,116770.0,0.21954211]
["bitfinex","BTCUSD",1754566608819,0.61091696,116780.0,116770.0,0.21954211]
["bitfinex","BTCUSD",1754566609512,0.64026963,116780.0,116770.0,0.21954211]
["bitfinex","BTCUSD",1754566610200,0.64026963,116780.0,116770.0,0.21917211]
["bitfinex","BTCUSD",1754566610414,0.63926963,116780.0,116770.0,0.21917211]
["bitfinex","BTCUSD",1754566610848,0.72906388,116780.0,116770.0,0.21917211]
["bitfinex","BTCUSD",1754566611066,0.64226963,116780.0,116770.0,0.21917211]
["bitfinex","BTCUSD",1754566614273,0.61291696,116780.0,116770.0,0.21917211]
["bitfinex","BTCUSD",1754566615555,0.61291696,116780.0,116770.0,0.48577211]
["bitfinex","BTCUSD",1754566617861,0.61291696,116780.0,116770.0,0.21917211]
["bitfinex","BTCUSD",1754566618961,0.68918545,116780.0,116770.0,0.21917211]
["bitfinex","BTCUSD",1754566619611,1.02918545,116780.0,116770.0,0.13268]
["bitfinex","BTCUSD",1754566619837,0.65853812,116780.0,116770.0,0.13268]
["bitfinex","BTCUSD",1754566620265,0.69228484,116780.0,116770.0,0.13268]
["bitfinex","BTCUSD",1754566621273,0.91127686,116770.0,116760.0,8.15e-05]
["bitfinex","BTCUSD",1754566621481,0.1713062,116750.0,116740.0,0.20576]
["bitfinex","BTCUSD",1754566621685,0.1733362,116750.0,116740.0,0.42538443]
["bitfinex","BTCUSD",1754566621895,0.1989562,116750.0,116740.0,0.42538443]
["bitfinex","BTCUSD",1754566622312,0.1989562,116750.0,116740.0,0.08698443]
["bitfinex","BTCUSD",1754566622540,0.1989562,116750.0,116740.0,0.21962443]
["bitfinex","BTCUSD",1754566622762,0.23861801,116750.0,116740.0,0.21962443]
["bitfinex","BTCUSD",1754566622981,0.23861801,116750.0,116740.0,0.13376232]
["bitfinex","BTCUSD",1754566623651,0.23861801,116750.0,116740.0,0.13276232]
["bitfinex","BTCUSD",1754566623866,0.24161801,116750.0,116740.0,0.13276232]
["bitfinex","BTCUSD",1754566624071,0.2019562,116750.0,116740.0,0.13276232]
["bitfinex","BTCUSD",1754566627395,0.2019562,116750.0,116740.0,0.39936232]
["bitfinex","BTCUSD",1754566628007,0.5419562,116750.0,116740.0,0.00012232]
["bitfinex","BTCUSD",1754566628188,0.5419562,116750.0,116740.0,0.13272232]
["bitfinex","BTCUSD",1754566631137,0.5369562,116750.0,116740.0,0.13272232]
["bitfinex","BTCUSD",1754566632000,0.5113362,116750.0,116740.0,0.16071232]
["bitfinex","BTCUSD",1754566632267,0.5093062,116750.0,116740.0,0.24757443]
["bitfinex","BTCUSD",1754566633149,0.1693062,116750.0,116740.0,0.24757443]
["bitfinex","BTCUSD",1754566633967,0.1663062,116750.0,116740.0,0.24757443]
["bitfinex","BTCUSD",1754566634217,0.1673062,116750.0,116740.0,0.24757443]
["bitfinex","BTCUSD",1754566637948,0.18138602,116750.0,116740.0,0.24757443]
["bitfinex","BTCUSD",1754566638202,0.1673062,116750.0,116740.0,0.24757443]
["bitfinex","BTCUSD",1754566639598,0.5673062,116750.0,116740.0,0.24757443]
["bitfinex","BTCUSD",1754566640037,0.5673062,116750.0,116740.0,0.67114486]
["bitfinex","BTCUSD",1754566640488,0.5673062,116750.0,116740.0,0.24757443]
["bitfinex","BTCUSD",1754566645332,0.5673062,116750.0,116740.0,0.51417443]
["bitfinex","BTCUSD",1754566646478,0.1673062,116750.0,116740.0,0.51417443]
["bitfinex","BTCUSD",1754566647433,0.001,116750.0,116740.0,1.13349531]
["bitfinex","BTCUSD",1754566647625,0.1798407,116770.0,116750.0,0.17130479]
["bitfinex","BTCUSD",1754566647882,0.1798407,116770.0,116760.0,0.22140211]
["bitfinex","BTCUSD",1754566648072,0.5198407,116770.0,116760.0,0.24712211]
["bitfinex","BTCUSD",1754566649182,0.5208407,116770.0,116760.0,0.24712211]
["bitfinex","BTCUSD",1754566650864,0.5208407,116770.0,116760.0,0.41841364]
["bitfinex","BTCUSD",1754566651087,0.5208407,116770.0,116760.0,0.24712211]
["bitfinex","BTCUSD",1754566652009,0.5465107,116770.0,116760.0,0.24712211]
["bitfinex","BTCUSD",1754566652451,0.5208407,116770.0,116760.0,0.24712211]
["bitfinex","BTCUSD",1754566653139,0.5208407,116770.0,116760.0,0.24678691]
["bitfinex","BTCUSD",1754566657453,0.5470907,116770.0,116760.0,0.24678691]
["bitfinex","BTCUSD",1754566658156,0.5470907,116770.0,116760.0,0.24369691]
["bitfinex","BTCUSD",1754566658595,0.4520907,116770.0,116760.0,0.24369691]
["bitfinex","BTCUSD",1754566658807,0.4520907,116770.0,116760.0,0.22106691]
["bitfinex","BTCUSD",1754566661138,0.4550707,116770.0,116760.0,0.21904691]
["bitfinex","BTCUSD",1754566661609,0.4550707,116770.0,116760.0,0.21900691]
["bitfinex","BTCUSD",1754566662968,0.4550707,116770.0,116760.0,0.48460691]
["bitfinex","BTCUSD",1754566664328,0.4550707,116770.0,116760.0,0.39808]
["bitfinex","BTCUSD",1754566665046,0.46310018,116770.0,116760.0,0.39808]
["bitfinex","BTCUSD",1754566665497,0.47915937,116770.0,116760.0,0.39804]
["bitfinex","BTCUSD",1754566665719,0.54728931,116770.0,116760.0,0.39804]
["bitfinex","BTCUSD",1754566665954,0.47915937,116770.0,116760.0,0.39804]
["bitfinex","BTCUSD",1754566666593,0.50489837,116770.0,116760.0,0.39804]
["bitfinex","BTCUSD",1754566668158,0.50489799,116770.0,116760.0,0.39804]
["bitfinex","BTCUSD",1754566671050,0.50389799,116770.0,116760.0,0.39804]
["bitfinex","BTCUSD",1754566671265,0.50689799,116770.0,116760.0,0.39804]
["bitfinex","BTCUSD",1754566673970,0.50689611,116770.0,116760.0,0.39804]
["bitfinex","BTCUSD",1754566675586,0.4828097,116770.0,116760.0,0.39804]
["bitfinex","BTCUSD",1754566675790,0.4278407,116770.0,116760.0,0.42809]
["bitfinex","BTCUSD",1754566676559,0.4248407,116770.0,116760.0,0.42809]
["bitfinex","BTCUSD",1754566676757,0.4578007,116770.0,116760.0,0.39804]
["bitfinex","BTCUSD",1754566677117,0.4516107,116770.0,116760.0,0.40007]
["bitfinex","BTCUSD",1754566677334,0.51817717,116770.0,116760.0,0.42809]
["bitfinex","BTCUSD",1754566677538,0.52017717,116770.0,116760.0,0.42809]
["bitfinex","BTCUSD",1754566677965,0.4268407,116770.0,116760.0,0.42809]
["bitfinex","BTCUSD",1754566681867,0.002,116770.0,116760.0,0.42064364]
["bitfinex","BTCUSD",1754566682084,0.002,116770.0,116760.0,0.84421407]
["bitfinex","BTCUSD",1754566682295,0.002,116770.0,116760.0,0.42064364]
["bitfinex","BTCUSD",1754566682732,0.18212696,116780.0,116760.0,0.42064364]
["bitfinex","BTCUSD",1754566682920,0.52212696,116780.0,116770.0,0.11488211]
["bitfinex","BTCUSD",1754566683137,0.52212696,116780.0,116770.0,0.11691211]
["bitfinex","BTCUSD",1754566684044,0.52412696,116780.0,116770.0,0.11691211]
["bitfinex","BTCUSD",1754566690041,0.54470291,116780.0,116770.0,0.11691211]
["bitfinex","BTCUSD",1754566690256,0.57147291,116780.0,116770.0,0.11691211]
["bitfinex","BTCUSD",1754566690470,0.57147291,116780.0,116770.0,0.11380211]
["bitfinex","BTCUSD",1754566690906,0.55089696,116780.0,116770.0,0.11380211]
["bitfinex","BTCUSD",1754566692479,0.17127686,116770.0,116760.0,0.15735]
["bitfinex","BTCUSD",1754566692679,0.17341686,116770.0,116760.0,0.24421211]
["bitfinex","BTCUSD",1754566692895,0.19804686,116770.0,116760.0,0.24624211]
["bitfinex","BTCUSD",1754566693100,0.19804686,116770.0,116760.0,0.24935211]
["bitfinex","BTCUSD",1754566693295,0.19804686,116770.0,116760.0,0.24691211]
["bitfinex","BTCUSD",1754566693511,0.27457324,116770.0,116760.0,0.21686211]
["bitfinex","BTCUSD",1754566694473,0.20223686,116770.0,116760.0,0.21686211]
["bitfinex","BTCUSD",1754566694885,0.19904686,116770.0,116760.0,0.21686211]
["bitfinex","BTCUSD",1754566695140,0.19904686,116770.0,116760.0,0.24177211]
["bitfinex","BTCUSD",1754566695582,0.19904686,116770.0,116760.0,0.21686211]
["bitfinex","BTCUSD",1754566695804,0.20223686,116770.0,116760.0,0.13]
["bitfinex","BTCUSD",1754566696900,0.26344869,116770.0,116760.0,0.15694]
["bitfinex","BTCUSD",1754566698401,0.26663869,116770.0,116760.0,0.13]
["bitfinex","BTCUSD",1754566700911,0.19904686,116770.0,116760.0,0.13217]
["bitfinex","BTCUSD",1754566701141,0.19904686,116770.0,116760.0,0.15626]
["bitfinex","BTCUSD",1754566701427,0.19904686,116770.0,116760.0,0.15939]
["bitfinex","BTCUSD",1754566701612,0.17227686,116770.0,116760.0,0.24625211]
["bitfinex","BTCUSD",1754566705400,0.17227686,116770.0,116760.0,0.41754364]
["bitfinex","BTCUSD",1754566705936,0.17227686,116770.0,116760.0,0.24625211]
["bitfinex","BTCUSD",1754566709822,0.17227686,116770.0,116760.0,0.41754364]
["bitfinex","BTCUSD",1754566710042,0.17227686,116770.0,116760.0,0.24625211]
["bitfinex","BTCUSD",1754566713947,0.17227686,116770.0,116760.0,0.41754364]
["bitfinex","BTCUSD",1754566714167,0.17227686,116770.0,116760.0,0.24625211]
["bitfinex","BTCUSD",1754566714943,0.17227686,116770.0,116760.0,0.24525211]
["bitfinex","BTCUSD",1754566716214,0.17227686,116770.0,116760.0,0.51085211]
["bitfinex","BTCUSD",1754566721216,0.24201824,116770.0,116760.0,0.51085211]
["bitfinex","BTCUSD",1754566721433,0.26529824,116770.0,116760.0,0.51085211]
["bitfinex","BTCUSD",1754566721649,0.26728824,116770.0,116760.0,0.51085211]
["bitfinex","BTCUSD",1754566724899,0.19754686,116770.0,116760.0,0.51085211]
["bitfinex","BTCUSD",1754566727167,0.19754686,116770.0,116760.0,0.50772211]
["bitfinex","BTCUSD",1754566727379,0.19754686,116770.0,116760.0,0.48363211]
["bitfinex","BTCUSD",1754566727801,0.19754686,116770.0,116760.0,0.48146211]
["bitfinex","BTCUSD",1754566727973,0.20055686,116770.0,116760.0,0.48146211]
["bitfinex","BTCUSD",1754566728443,0.21762889,116770.0,116760.0,0.48146211]
["bitfinex","BTCUSD",1754566729292,0.20055686,116770.0,116760.0,0.48146211]
["bitfinex","BTCUSD",1754566731423,0.19754686,116770.0,116760.0,0.50760211]
["bitfinex","BTCUSD",1754566731665,0.17227686,116770.0,116760.0,0.68192364]
["bitfinex","BTCUSD",1754566739087,0.19761686,116770.0,116760.0,0.50760211]
["bitfinex","BTCUSD",1754566739336,0.19761686,116770.0,116760.0,0.48343211]
["bitfinex","BTCUSD",1754566739699,0.20069686,116770.0,116760.0,0.48146211]
["bitfinex","BTCUSD",1754566739916,0.20069686,116770.0,116760.0,0.65275364]
["bitfinex","BTCUSD",1754566740538,0.20069686,116770.0,116760.0,0.48146211]
["bitfinex","BTCUSD",1754566740779,0.27297924,116770.0,116760.0,0.48146211]
["bitfinex","BTCUSD",1754566742116,0.20069686,116770.0,116760.0,0.48146211]
["bitfinex","BTCUSD",1754566742336,0.19761686,116770.0,116760.0,0.48146211]
["bitfinex","BTCUSD",1754566742745,0.19761686,116770.0,116760.0,0.50760211]
["bitfinex","BTCUSD",1754566743006,0.19761686,116770.0,116760.0,0.51063211]
["bitfinex","BTCUSD",1754566743672,0.17227686,116770.0,116760.0,0.68192364]
["bitfinex","BTCUSD",1754566744215,0.17227686,116770.0,116760.0,0.51063211]
["bitfinex","BTCUSD",1754566744695,0.24435924,116770.0,116760.0,0.51063211]
["bitfinex","BTCUSD",1754566744932,0.24435924,116770.0,116760.0,0.68192364]
["bitfinex","BTCUSD",1754566745947,0.17227686,116770.0,116760.0,0.68192364]
["bitfinex","BTCUSD",1754566746401,0.17227686,116770.0,116760.0,0.51063211]
["bitfinex","BTCUSD",1754566746765,0.19561686,116770.0,116760.0,0.51063211]
["bitfinex","BTCUSD",1754566747157,0.19761686,116770.0,116760.0,0.51063211]
["bitfinex","BTCUSD",1754566748929,0.19761686,116770.0,116760.0,0.68192364]
["bitfinex","BTCUSD",1754566749147,0.57227686,116770.0,116760.0,0.68192364]
["bitfinex","BTCUSD",1754566751377,0.59761686,116770.0,116760.0,0.68192364]
["bitfinex","BTCUSD",1754566751995,0.68441111,116770.0,116760.0,0.68192364]
["bitfinex","BTCUSD",1754566752735,0.59761686,116770.0,116760.0,0.41632364]
["bitfinex","BTCUSD",1754566755934,0.59761686,116770.0,116760.0,0.08686211]
["bitfinex","BTCUSD",1754566756159,0.1713062,116750.0,116740.0,0.21570834]
["bitfinex","BTCUSD",1754566756362,0.1966462,116750.0,116740.0,0.43654045]
["bitfinex","BTCUSD",1754566756576,0.1997262,116750.0,116740.0,0.22748443]
["bitfinex","BTCUSD",1754566757712,0.1966462,116750.0,116740.0,0.40080531]
["bitfinex","BTCUSD",1754566758191,0.2289197,116770.0,116740.0,1.06443109]
["bitfinex","BTCUSD",1754566758438,0.2289197,116770.0,116750.0,0.51573409]
["bitfinex","BTCUSD",1754566758674,0.5689197,116770.0,116760.0,0.13505]
["bitfinex","BTCUSD",1754566758923,0.5709197,116770.0,116760.0,0.13505]
["bitfinex","BTCUSD",1754566759148,0.64653237,116770.0,116760.0,0.38991311]
["bitfinex","BTCUSD",1754566759394,0.64653237,116770.0,116760.0,0.21618158]
["bitfinex","BTCUSD",1754566759632,0.5709197,116770.0,116760.0,0.21618158]
["bitfinex","BTCUSD",1754566760215,0.5709197,116770.0,116760.0,0.38747311]
["bitfinex","BTCUSD",1754566761655,0.5709197,116770.0,116760.0,0.19201158]
["bitfinex","BTCUSD",1754566761891,0.5739297,116770.0,116760.0,0.19004158]
["bitfinex","BTCUSD",1754566762385,0.64953537,116770.0,116760.0,0.19004158]
["bitfinex","BTCUSD",1754566765189,0.65053537,116770.0,116760.0,0.19004158]
["bitfinex","BTCUSD",1754566765419,0.64953537,116770.0,116760.0,0.19004158]
["bitfinex","BTCUSD",1754566765647,0.65053537,116770.0,116760.0,0.19004158]
["bitfinex","BTCUSD",1754566766473,0.5749297,116770.0,116760.0,0.19004158]
["bitfinex","BTCUSD",1754566776678,0.5465797,116770.0,116760.0,0.39048311]
["bitfinex","BTCUSD",1754566777316,0.5465797,116770.0,116760.0,0.21919158]
["bitfinex","BTCUSD",1754566779994,0.5486697,116770.0,116760.0,0.21919158]
["bitfinex","BTCUSD",1754566780193,0.5735897,116770.0,116760.0,0.21919158]
["bitfinex","BTCUSD",1754566780601,0.5465797,116770.0,116760.0,0.39048311]
["bitfinex","BTCUSD",1754566781077,0.5465797,116770.0,116760.0,0.21919158]
["bitfinex","BTCUSD",1754566781398,0.62224337,116770.0,116760.0,0.21919158]
["bitfinex","BTCUSD",1754566781889,0.64925337,116770.0,116760.0,0.21605158]
["bitfinex","BTCUSD",1754566782260,0.64925337,116770.0,116760.0,0.19201158]
["bitfinex","BTCUSD",1754566782471,0.64925337,116770.0,116760.0,0.19004158]
["bitfinex","BTCUSD",1754566782657,0.65226337,116770.0,116760.0,0.19004158]
["bitfinex","BTCUSD",1754566785074,0.65226337,116770.0,116760.0,0.08686211]
["bitfinex","BTCUSD",1754566785297,0.65226337,116770.0,116760.0,0.21954211]
["bitfinex","BTCUSD",1754566790526,0.66029599,116770.0,116760.0,0.13268]
["bitfinex","BTCUSD",1754566791079,0.6763622,116770.0,116760.0,0.13268]
["bitfinex","BTCUSD",1754566791299,0.66029599,116770.0,116760.0,0.13268]
["bitfinex","BTCUSD",1754566791504,0.6763604,116770.0,116760.0,0.13268]
["bitfinex","BTCUSD",1754566792382,0.66029599,116770.0,116760.0,0.13268]
["bitfinex","BTCUSD",1754566792843,0.1713062,116750.0,116740.0,0.02813232]
["bitfinex","BTCUSD",1754566793111,0.2055673,116750.0,116740.0,0.24983443]
["bitfinex","BTCUSD",1754566793981,0.2306973,116750.0,116740.0,0.24983443]
["bitfinex","BTCUSD",1754566794210,0.2337473,116750.0,116740.0,0.13288232]
["bitfinex","BTCUSD",1754566794679,0.2594893,116750.0,116740.0,0.13488232]
["bitfinex","BTCUSD",1754566795365,0.2594893,116750.0,116740.0,0.13288232]
["bitfinex","BTCUSD",1754566795871,0.1990482,116750.0,116740.0,0.42091531]
["bitfinex","BTCUSD",1754566796095,0.1990482,116750.0,116740.0,0.24959443]
["bitfinex","BTCUSD",1754566796895,0.2241782,116750.0,116740.0,0.24665443]
["bitfinex","BTCUSD",1754566797595,0.22413195,116750.0,116740.0,0.24665443]
["bitfinex","BTCUSD",1754566798519,0.22413195,116750.0,116740.0,0.24959443]
["bitfinex","BTCUSD",1754566800395,0.19900195,116750.0,116740.0,0.42091531]
["bitfinex","BTCUSD",1754566800610,0.002,116750.0,116740.0,0.42091531]
["bitfinex","BTCUSD",1754566801410,0.22264867,116760.0,116740.0,0.42091531]
["bitfinex","BTCUSD",1754566801670,0.63921161,116760.0,116750.0,0.08686211]
["bitfinex","BTCUSD",1754566801886,0.63921161,116760.0,116750.0,0.11671211]
["bitfinex","BTCUSD",1754566802924,0.66434161,116760.0,116750.0,0.11671211]
["bitfinex","BTCUSD",1754566803102,0.66434161,116760.0,116750.0,0.11377211]
["bitfinex","BTCUSD",1754566803531,0.66434161,116760.0,116750.0,0.11671211]
["bitfinex","BTCUSD",1754566803756,0.56264867,116760.0,116750.0,0.11671211]
["bitfinex","BTCUSD",1754566804515,0.56264867,116760.0,116750.0,0.28801831]
["bitfinex","BTCUSD",1754566804721,0.56264867,116760.0,116750.0,0.11671211]
["bitfinex","BTCUSD",1754566805542,0.58777867,116760.0,116750.0,0.11377211]
["bitfinex","BTCUSD",1754566806251,0.58777867,116760.0,116750.0,0.11671211]
["bitfinex","BTCUSD",1754566806510,0.53704278,116760.0,116750.0,0.11671211]
["bitfinex","BTCUSD",1754566807232,0.53704278,116760.0,116750.0,0.28801831]
["bitfinex","BTCUSD",1754566808617,0.51129153,116760.0,116750.0,0.28801831]
["bitfinex","BTCUSD",1754566816596,0.51129153,116760.0,116750.0,0.11671211]
["bitfinex","BTCUSD",1754566817015,0.53443153,116760.0,116750.0,0.11671211]
["bitfinex","BTCUSD",1754566817229,0.51129153,116760.0,116750.0,0.11671211]
["bitfinex","BTCUSD",1754566817449,0.51129153,116760.0,116750.0,0.28801831]
["bitfinex","BTCUSD",1754566818847,0.91129153,116760.0,116750.0,0.28801831]
["bitfinex","BTCUSD",1754566819065,0.74,116760.0,116750.0,0.28801831]
["bitfinex","BTCUSD",1754566819726,0.91129153,116760.0,116750.0,0.28801831]
["bitfinex","BTCUSD",1754566819959,0.51129153,116760.0,116750.0,0.28801831]
["bitfinex","BTCUSD",1754566820172,0.51129153,116760.0,116750.0,0.28901831]
["bitfinex","BTCUSD",1754566820384,0.34,116760.0,116750.0,0.28901831]
["bitfinex","BTCUSD",1754566820798,0.51129153,116760.0,116750.0,0.28901831]
["bitfinex","BTCUSD",1754566824245,0.51129153,116760.0,116750.0,0.11771211]
["bitfinex","BTCUSD",1754566824684,0.61053691,116760.0,116750.0,0.11771211]
["bitfinex","BTCUSD",1754566827318,0.53776153,116760.0,116750.0,0.11527211]
["bitfinex","BTCUSD",1754566830373,0.93776153,116760.0,116750.0,0.11527211]
["bitfinex","BTCUSD",1754566831212,0.93776153,116760.0,116750.0,0.28657831]
["bitfinex","BTCUSD",1754566831460,0.93776153,116760.0,116750.0,0.82987211]
["bitfinex","BTCUSD",1754566831905,0.53776153,116760.0,116750.0,0.82987211]
["bitfinex","BTCUSD",1754566833735,0.61239845,116760.0,116750.0,0.82987211]
["bitfinex","BTCUSD",1754566833951,0.53776153,116760.0,116750.0,0.82987211]
["bitfinex","BTCUSD",1754566835460,0.53776153,116760.0,116750.0,0.82693211]
["bitfinex","BTCUSD",1754566835687,0.54079153,116760.0,116750.0,0.08542211]
["bitfinex","BTCUSD",1754566835937,0.54079153,116760.0,116750.0,0.13312]
["bitfinex","BTCUSD",1754566836196,0.81102245,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754566836446,0.83512539,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754566837343,0.70300539,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754566838204,0.67742872,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754566838481,0.5113062,116750.0,116740.0,0.13224232]
["bitfinex","BTCUSD",1754566838726,0.60001985,116750.0,116740.0,0.13224232]
["bitfinex","BTCUSD",1754566838949,0.62752985,116750.0,116740.0,0.00012232]
["bitfinex","BTCUSD",1754566839230,0.65327185,116750.0,116740.0,0.00012232]
["bitfinex","BTCUSD",1754566839890,0.65427185,116750.0,116740.0,0.00012232]
["bitfinex","BTCUSD",1754566846870,0.82941754,116750.0,116740.0,0.00012232]
["bitfinex","BTCUSD",1754566848382,0.80384087,116750.0,116740.0,0.00012232]
["bitfinex","BTCUSD",1754566856012,0.00856604,116740.0,116710.0,0.07256762]
["bitfinex","BTCUSD",1754566856238,0.17136492,116710.0,116700.0,0.25737747]
["bitfinex","BTCUSD",1754566856456,0.17136492,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566856908,0.23963644,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566857135,0.26538544,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566857580,0.26543264,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566858706,0.66543264,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566861215,0.66543264,116710.0,116700.0,0.21418958]
["bitfinex","BTCUSD",1754566861425,0.66543264,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566861650,0.26543264,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566863800,0.19716112,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566864009,0.19716112,116710.0,116700.0,0.51768918]
["bitfinex","BTCUSD",1754566864219,0.17141212,116710.0,116700.0,0.51768918]
["bitfinex","BTCUSD",1754566864699,4.72e-05,116710.0,116700.0,0.51768918]
["bitfinex","BTCUSD",1754566864918,0.17141212,116710.0,116700.0,0.51768918]
["bitfinex","BTCUSD",1754566866838,0.1882429,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566867048,0.1882429,116710.0,116700.0,0.51768918]
["bitfinex","BTCUSD",1754566867487,0.1882429,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566867692,0.2143729,116710.0,116700.0,0.21113958]
["bitfinex","BTCUSD",1754566867902,0.2143729,116710.0,116700.0,0.34325958]
["bitfinex","BTCUSD",1754566868113,0.2401219,116710.0,116700.0,0.34325958]
["bitfinex","BTCUSD",1754566868558,0.5801219,116710.0,116700.0,0.34325958]
["bitfinex","BTCUSD",1754566869003,0.56329112,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566869228,0.53915112,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566869440,0.56329112,116710.0,116700.0,0.34325958]
["bitfinex","BTCUSD",1754566870115,0.56329112,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566870527,0.53915112,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566870941,0.53716112,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566871172,0.62393326,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566873935,0.64807326,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566875627,0.65006326,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566875831,0.65006326,116710.0,116700.0,0.34325958]
["bitfinex","BTCUSD",1754566877171,0.56329112,116710.0,116700.0,0.34630958]
["bitfinex","BTCUSD",1754566878387,0.56624112,116710.0,116700.0,0.09849747]
["bitfinex","BTCUSD",1754566878671,0.56624112,116710.0,116700.0,0.23057747]
["bitfinex","BTCUSD",1754566881062,0.56724112,116710.0,116700.0,0.23057747]
["bitfinex","BTCUSD",1754566883191,0.58328866,116710.0,116700.0,0.23057747]
["bitfinex","BTCUSD",1754566883399,0.67008291,116710.0,116700.0,0.23057747]
["bitfinex","BTCUSD",1754566884984,0.80216291,116710.0,116700.0,0.23057747]
["bitfinex","BTCUSD",1754566885406,0.8101897,116710.0,116700.0,0.23057747]
["bitfinex","BTCUSD",1754566886053,0.7830997,116710.0,116700.0,0.23267747]
["bitfinex","BTCUSD",1754566886262,0.8063897,116710.0,116700.0,0.25558747]
["bitfinex","BTCUSD",1754566886883,0.8063897,116710.0,116700.0,0.23267747]
["bitfinex","BTCUSD",1754566887108,0.6743097,116710.0,116700.0,0.25869747]
["bitfinex","BTCUSD",1754566887524,0.67431902,116710.0,116700.0,0.25558747]
["bitfinex","BTCUSD",1754566888409,0.67431902,116710.0,116700.0,0.23057747]
["bitfinex","BTCUSD",1754566888647,0.67747902,116710.0,116700.0,0.23057747]
["bitfinex","BTCUSD",1754566889075,0.80951902,116710.0,116700.0,0.23057747]
["bitfinex","BTCUSD",1754566889300,0.80149114,116710.0,116700.0,0.23057747]
["bitfinex","BTCUSD",1754566891437,0.78543537,116710.0,116700.0,0.23057747]
["bitfinex","BTCUSD",1754566893203,0.78227537,116710.0,116700.0,0.23057747]
["bitfinex","BTCUSD",1754566894075,0.78543537,116710.0,116700.0,0.23057747]
["bitfinex","BTCUSD",1754566895086,0.78227537,116710.0,116700.0,0.25348747]
["bitfinex","BTCUSD",1754566895330,0.67020112,116710.0,116700.0,0.25781747]
["bitfinex","BTCUSD",1754566895595,0.53816112,116710.0,116700.0,0.25781747]
["bitfinex","BTCUSD",1754566895840,0.56346112,116710.0,116700.0,0.25781747]
["bitfinex","BTCUSD",1754566897712,0.56346112,116710.0,116700.0,0.25470747]
["bitfinex","BTCUSD",1754566900650,0.56346112,116710.0,116700.0,0.23179747]
["bitfinex","BTCUSD",1754566900794,0.65025537,116710.0,116700.0,0.23179747]
["bitfinex","BTCUSD",1754566903733,0.78225537,116710.0,116700.0,0.23179747]
["bitfinex","BTCUSD",1754566905648,0.78225537,116710.0,116700.0,0.22969747]
["bitfinex","BTCUSD",1754566905826,0.78541537,116710.0,116700.0,0.22969747]
["bitfinex","BTCUSD",1754566906720,0.80149411,116710.0,116700.0,0.22969747]
["bitfinex","BTCUSD",1754566906927,0.80149411,116710.0,116700.0,0.09761747]
["bitfinex","BTCUSD",1754566907143,0.80149411,116710.0,116700.0,0.22957747]
["bitfinex","BTCUSD",1754566907878,0.83149411,116710.0,116700.0,0.22957747]
["bitfinex","BTCUSD",1754566908780,0.83149651,116710.0,116700.0,0.22957747]
["bitfinex","BTCUSD",1754566909199,0.82833651,116710.0,116700.0,0.25458747]
["bitfinex","BTCUSD",1754566910150,0.83128651,116710.0,116700.0,0.09761747]
["bitfinex","BTCUSD",1754566910371,0.83932742,116710.0,116700.0,0.09761747]
["bitfinex","BTCUSD",1754566911410,0.83932742,116710.0,116700.0,0.36421747]
["bitfinex","BTCUSD",1754566911581,0.75253317,116710.0,116700.0,0.36421747]
["bitfinex","BTCUSD",1754566911748,0.74954317,116710.0,116700.0,0.39424747]
["bitfinex","BTCUSD",1754566912183,0.61758317,116710.0,116700.0,0.39103747]
["bitfinex","BTCUSD",1754566912598,0.61758317,116710.0,116700.0,0.52299747]
["bitfinex","BTCUSD",1754566912812,0.59228317,116710.0,116700.0,0.94968928]
["bitfinex","BTCUSD",1754566913018,0.59228317,116710.0,116700.0,1.03655139]
["bitfinex","BTCUSD",1754566913227,0.56816112,116710.0,116700.0,0.78444918]
["bitfinex","BTCUSD",1754566913443,0.0310472,116710.0,116700.0,0.94133099]
["bitfinex","BTCUSD",1754566914073,0.0310472,116710.0,116700.0,0.51784918]
["bitfinex","BTCUSD",1754566914289,0.0310472,116710.0,116700.0,0.94133099]
["bitfinex","BTCUSD",1754566915614,0.0300472,116710.0,116700.0,0.94133099]
["bitfinex","BTCUSD",1754566916041,0.0300472,116710.0,116700.0,0.94333099]
["bitfinex","BTCUSD",1754566916924,0.20141212,116710.0,116700.0,0.94333099]
["bitfinex","BTCUSD",1754566917802,0.0300472,116710.0,116700.0,0.94333099]
["bitfinex","BTCUSD",1754566918243,0.0300472,116710.0,116700.0,0.51984918]
["bitfinex","BTCUSD",1754566918468,0.0300472,116710.0,116700.0,0.94333099]
["bitfinex","BTCUSD",1754566918902,0.0300472,116710.0,116700.0,0.94133099]
["bitfinex","BTCUSD",1754566919134,0.0300472,116710.0,116700.0,0.94433099]
["bitfinex","BTCUSD",1754566923830,0.0300472,116710.0,116700.0,0.97007199]
["bitfinex","BTCUSD",1754566926902,0.0300472,116710.0,116700.0,0.97857199]
["bitfinex","BTCUSD",1754566931070,0.20347212,116710.0,116700.0,0.25175058]
["bitfinex","BTCUSD",1754566931284,0.24955933,116710.0,116700.0,0.19597958]
["bitfinex","BTCUSD",1754566931722,0.24955933,116710.0,116700.0,0.32781958]
["bitfinex","BTCUSD",1754566932570,0.24955933,116710.0,116700.0,0.19597958]
["bitfinex","BTCUSD",1754566932778,0.24955933,116710.0,116700.0,0.32481958]
["bitfinex","BTCUSD",1754566933190,0.25155933,116710.0,116700.0,0.32481958]
["bitfinex","BTCUSD",1754566934046,0.27730833,116710.0,116700.0,0.32481958]
["bitfinex","BTCUSD",1754566935571,0.61730833,116710.0,116700.0,0.32481958]
["bitfinex","BTCUSD",1754566938181,0.59155933,116710.0,116700.0,0.32481958]
["bitfinex","BTCUSD",1754566939744,0.59155933,116710.0,116700.0,0.31631958]
["bitfinex","BTCUSD",1754566940359,0.59155933,116710.0,116700.0,0.09761747]
["bitfinex","BTCUSD",1754566940578,0.59155933,116710.0,116700.0,0.22941747]
["bitfinex","BTCUSD",1754566943152,0.57121212,116710.0,116700.0,0.22941747]
["bitfinex","BTCUSD",1754566944725,0.56822212,116710.0,116700.0,0.25559747]
["bitfinex","BTCUSD",1754566945178,0.54547212,116710.0,116700.0,0.51697918]
["bitfinex","BTCUSD",1754566945181,0.54341212,116710.0,116700.0,0.51697918]
["bitfinex","BTCUSD",1754566945420,0.54341212,116710.0,116700.0,0.94046099]
["bitfinex","BTCUSD",1754566945421,0.0320472,116710.0,116700.0,0.94046099]
["bitfinex","BTCUSD",1754566946609,0.0300472,116710.0,116700.0,0.94046099]
["bitfinex","BTCUSD",1754566946831,1.2057112,116710.0,116700.0,0.94146099]
["bitfinex","BTCUSD",1754566951013,1.37707612,116710.0,116700.0,0.51797918]
["bitfinex","BTCUSD",1754566951750,1.2057112,116710.0,116700.0,0.51797918]
["bitfinex","BTCUSD",1754566953636,1.2057112,116710.0,116700.0,0.94146099]
["bitfinex","BTCUSD",1754566953862,1.2310912,116710.0,116700.0,0.93832099]
["bitfinex","BTCUSD",1754566954072,1.2310912,116710.0,116700.0,0.94146099]
["bitfinex","BTCUSD",1754566954292,1.2057112,116710.0,116700.0,0.94146099]
["bitfinex","BTCUSD",1754566954514,1.2057112,116710.0,116700.0,0.51797918]
["bitfinex","BTCUSD",1754566956468,1.2057112,116710.0,116700.0,0.94146099]
["bitfinex","BTCUSD",1754566957455,1.2057112,116710.0,116700.0,0.51797918]
["bitfinex","BTCUSD",1754566957673,1.2057112,116710.0,116700.0,0.94146099]
["bitfinex","BTCUSD",1754566961613,1.2057112,116710.0,116700.0,0.94046099]
["bitfinex","BTCUSD",1754566962044,1.2057112,116710.0,116700.0,0.94246099]
["bitfinex","BTCUSD",1754566962907,1.2057112,116710.0,116700.0,1.32500975]
["bitfinex","BTCUSD",1754566963128,1.2057112,116710.0,116700.0,1.32900975]
["bitfinex","BTCUSD",1754566965546,1.2057112,116710.0,116700.0,0.90552794]
["bitfinex","BTCUSD",1754566965768,1.2057112,116710.0,116700.0,1.32900975]
["bitfinex","BTCUSD",1754566968960,1.2057112,116710.0,116700.0,1.33750975]
["bitfinex","BTCUSD",1754566970393,1.2057112,116710.0,116700.0,1.20570975]
["bitfinex","BTCUSD",1754566970603,1.2057112,116710.0,116700.0,1.33742975]
["bitfinex","BTCUSD",1754566974462,1.2057112,116710.0,116700.0,1.32892975]
["bitfinex","BTCUSD",1754566975510,1.2057112,116710.0,116700.0,0.90544794]
["bitfinex","BTCUSD",1754566975725,1.2057112,116710.0,116700.0,1.32892975]
["bitfinex","BTCUSD",1754566977241,1.2057112,116710.0,116700.0,0.90544794]
["bitfinex","BTCUSD",1754566977459,1.2057112,116710.0,116700.0,1.32892975]
["bitfinex","BTCUSD",1754566979436,1.2057112,116710.0,116700.0,1.33742975]
["bitfinex","BTCUSD",1754566981972,1.2057112,116710.0,116700.0,1.32892975]
["bitfinex","BTCUSD",1754566982635,1.2355212,116710.0,116700.0,0.84207918]
["bitfinex","BTCUSD",1754566982879,1.2355212,116710.0,116700.0,0.92556099]
["bitfinex","BTCUSD",1754566985326,1.2355212,116710.0,116700.0,0.50207918]
["bitfinex","BTCUSD",1754566985544,1.2355212,116710.0,116700.0,0.92556099]
["bitfinex","BTCUSD",1754566986589,1.2355212,116710.0,116700.0,0.95124099]
["bitfinex","BTCUSD",1754566986814,1.2324212,116710.0,116700.0,0.95424099]
["bitfinex","BTCUSD",1754566988173,0.0567572,116710.0,116700.0,0.94574099]
["bitfinex","BTCUSD",1754566988404,0.0300472,116710.0,116700.0,1.16004099]
["bitfinex","BTCUSD",1754566988624,0.0300472,116710.0,116700.0,1.17749001]
["bitfinex","BTCUSD",1754566990223,0.02983846,116710.0,116700.0,1.17749001]
["bitfinex","BTCUSD",1754566991233,0.02983846,116710.0,116700.0,1.20383754]
["bitfinex","BTCUSD",1754566991733,0.02983846,116710.0,116700.0,1.96731935]
["bitfinex","BTCUSD",1754566992018,0.02983846,116710.0,116700.0,1.99231935]
["bitfinex","BTCUSD",1754566992269,0.02983846,116710.0,116700.0,1.59457554]
["bitfinex","BTCUSD",1754566994280,1e-08,116710.0,116700.0,1.59457554]
["bitfinex","BTCUSD",1754566995022,1e-08,116710.0,116700.0,2.01805735]
["bitfinex","BTCUSD",1754566995294,1e-08,116710.0,116700.0,1.59457554]
["bitfinex","BTCUSD",1754566995545,1e-08,116710.0,116700.0,2.04305735]
["bitfinex","BTCUSD",1754566996278,1e-08,116710.0,116700.0,1.61957554]
["bitfinex","BTCUSD",1754566996931,1e-08,116710.0,116700.0,2.04305735]
["bitfinex","BTCUSD",1754567000196,1e-08,116710.0,116700.0,1.61957554]
["bitfinex","BTCUSD",1754567000338,1e-08,116710.0,116700.0,2.04305735]
["bitfinex","BTCUSD",1754567002331,1e-08,116710.0,116700.0,1.61957554]
["bitfinex","BTCUSD",1754567004697,1e-08,116710.0,116700.0,2.04305735]
["bitfinex","BTCUSD",1754567004915,1e-08,116710.0,116700.0,2.12486735]
["bitfinex","BTCUSD",1754567005127,1e-08,116710.0,116700.0,4.02447135]
["bitfinex","BTCUSD",1754567005789,1e-08,116710.0,116700.0,4.01847135]
["bitfinex","BTCUSD",1754567006283,1e-08,116710.0,116700.0,4.02447135]
["bitfinex","BTCUSD",1754567006521,1e-08,116710.0,116700.0,4.01847135]
["bitfinex","BTCUSD",1754567006780,1e-08,116710.0,116700.0,4.02547135]
["bitfinex","BTCUSD",1754567010693,0.09620762,116750.0,116740.0,0.61225171]
["bitfinex","BTCUSD",1754567010866,0.09524469,116750.0,116740.0,0.83917382]
["bitfinex","BTCUSD",1754567011068,0.09524469,116750.0,116740.0,1.20522382]
["bitfinex","BTCUSD",1754567011331,0.09524469,116750.0,116740.0,1.23396482]
["bitfinex","BTCUSD",1754567011918,0.06952469,116750.0,116740.0,1.23396482]
["bitfinex","BTCUSD",1754567012110,4.707e-05,116750.0,116740.0,1.23396482]
["bitfinex","BTCUSD",1754567013117,0.02368707,116750.0,116740.0,1.23396482]
["bitfinex","BTCUSD",1754567013369,0.02576707,116750.0,116740.0,1.23696482]
["bitfinex","BTCUSD",1754567015338,0.02576707,116750.0,116740.0,1.31877482]
["bitfinex","BTCUSD",1754567017126,0.00212707,116750.0,116740.0,1.31877482]
["bitfinex","BTCUSD",1754567017743,0.02576707,116750.0,116740.0,1.31877482]
["bitfinex","BTCUSD",1754567020416,4.707e-05,116750.0,116740.0,1.32727482]
["bitfinex","BTCUSD",1754567023585,0.02368707,116750.0,116740.0,1.32727482]
["bitfinex","BTCUSD",1754567023807,4.707e-05,116750.0,116740.0,1.32727482]
["bitfinex","BTCUSD",1754567024769,4.707e-05,116750.0,116740.0,1.23696482]
["bitfinex","BTCUSD",1754567025085,4.707e-05,116750.0,116740.0,1.44268482]
["bitfinex","BTCUSD",1754567026272,4.707e-05,116750.0,116740.0,1.01920301]
["bitfinex","BTCUSD",1754567026500,4.707e-05,116750.0,116740.0,1.44268482]
["bitfinex","BTCUSD",1754567027418,0.02368707,116750.0,116740.0,1.44268482]
["bitfinex","BTCUSD",1754567027636,4.707e-05,116750.0,116740.0,1.44268482]
["bitfinex","BTCUSD",1754567028715,4.707e-05,116750.0,116740.0,1.43418482]
["bitfinex","BTCUSD",1754567029341,0.02368707,116750.0,116740.0,1.01070301]
["bitfinex","BTCUSD",1754567029566,0.02368707,116750.0,116740.0,1.43418482]
["bitfinex","BTCUSD",1754567030143,0.00230145,116780.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754567030369,0.02213253,116790.0,116780.0,0.17981269]
["bitfinex","BTCUSD",1754567030600,0.02425253,116790.0,116780.0,0.51751129]
["bitfinex","BTCUSD",1754567030833,0.4,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754567031061,0.4,116810.0,116800.0,0.17973287]
["bitfinex","BTCUSD",1754567031327,0.40212,116810.0,116800.0,0.17973287]
["bitfinex","BTCUSD",1754567031554,0.41082029,116810.0,116800.0,0.17973287]
["bitfinex","BTCUSD",1754567031786,0.40259093,116810.0,116800.0,0.17973287]
["bitfinex","BTCUSD",1754567032296,0.40259093,116810.0,116800.0,0.26659498]
["bitfinex","BTCUSD",1754567032547,0.42718093,116810.0,116800.0,0.26659498]
["bitfinex","BTCUSD",1754567032982,0.43571052,116810.0,116800.0,0.26659498]
["bitfinex","BTCUSD",1754567036042,0.49640194,116810.0,116800.0,0.26659498]
["bitfinex","BTCUSD",1754567036289,0.43571052,116810.0,116800.0,0.26659498]
["bitfinex","BTCUSD",1754567037474,0.61492976,116810.0,116800.0,0.0085]
["bitfinex","BTCUSD",1754567037725,0.61492976,116810.0,116800.0,0.1631]
["bitfinex","BTCUSD",1754567038361,0.61492976,116810.0,116800.0,0.1546]
["bitfinex","BTCUSD",1754567038575,0.17123559,116800.0,116790.0,0.32552753]
["bitfinex","BTCUSD",1754567038787,0.00212,116800.0,116790.0,0.41238964]
["bitfinex","BTCUSD",1754567039001,0.02671,116800.0,116790.0,0.41238964]
["bitfinex","BTCUSD",1754567039668,0.02671,116800.0,116790.0,0.41226964]
["bitfinex","BTCUSD",1754567040112,0.02671,116800.0,116790.0,0.25810964]
["bitfinex","BTCUSD",1754567040335,0.02671,116800.0,116790.0,0.41214964]
["bitfinex","BTCUSD",1754567041906,0.02466,116800.0,116790.0,0.83563145]
["bitfinex","BTCUSD",1754567042338,0.02466,116800.0,116790.0,0.41214964]
["bitfinex","BTCUSD",1754567042560,0.02466,116800.0,116790.0,0.83563145]
["bitfinex","BTCUSD",1754567043195,0.02466,116800.0,116790.0,0.41214964]
["bitfinex","BTCUSD",1754567043638,0.02466,116800.0,116790.0,0.83563145]
["bitfinex","BTCUSD",1754567043857,0.02466,116800.0,116790.0,0.83767145]
["bitfinex","BTCUSD",1754567044274,0.02466,116800.0,116790.0,0.84070145]
["bitfinex","BTCUSD",1754567044497,0.02766,116800.0,116790.0,0.84070145]
["bitfinex","BTCUSD",1754567045113,0.02766,116800.0,116790.0,0.86457145]
["bitfinex","BTCUSD",1754567045317,0.02766,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567045522,0.003,116800.0,116790.0,0.86457145]
["bitfinex","BTCUSD",1754567045756,0.003,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567045757,0.02554,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567046442,0.02554,116800.0,116790.0,0.86457145]
["bitfinex","BTCUSD",1754567046706,0.02766,116800.0,116790.0,0.86457145]
["bitfinex","BTCUSD",1754567046915,0.02766,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567047136,0.02766,116800.0,116790.0,0.41214964]
["bitfinex","BTCUSD",1754567047350,0.02971,116800.0,116790.0,0.41214964]
["bitfinex","BTCUSD",1754567047985,0.42971,116800.0,116790.0,0.41214964]
["bitfinex","BTCUSD",1754567048198,0.42766,116800.0,116790.0,0.41214964]
["bitfinex","BTCUSD",1754567050032,0.59889287,116800.0,116790.0,0.41214964]
["bitfinex","BTCUSD",1754567050249,0.42766,116800.0,116790.0,0.41214964]
["bitfinex","BTCUSD",1754567050886,0.02766,116800.0,116790.0,0.41214964]
["bitfinex","BTCUSD",1754567051093,0.02766,116800.0,116790.0,0.41517964]
["bitfinex","BTCUSD",1754567051874,0.02766,116800.0,116790.0,0.41721964]
["bitfinex","BTCUSD",1754567051905,0.02554,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567052490,0.003,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567052702,0.003,116800.0,116790.0,0.86457145]
["bitfinex","BTCUSD",1754567052920,0.403,116800.0,116790.0,0.86457145]
["bitfinex","BTCUSD",1754567053336,0.403,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567053548,0.403,116800.0,116790.0,0.86457145]
["bitfinex","BTCUSD",1754567054226,0.403,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567054447,0.403,116800.0,116790.0,0.86457145]
["bitfinex","BTCUSD",1754567055090,0.403,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567055274,0.42554,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567057075,0.42254,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567057428,0.42465,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567058360,0.02665,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567058709,0.02454,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567058941,0.02454,116800.0,116790.0,0.86457145]
["bitfinex","BTCUSD",1754567059165,0.02454,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567059433,0.02454,116800.0,116790.0,0.86457145]
["bitfinex","BTCUSD",1754567059673,0.02454,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567060094,0.02454,116800.0,116790.0,0.86457145]
["bitfinex","BTCUSD",1754567060568,0.02454,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567060770,0.02454,116800.0,116790.0,0.86457145]
["bitfinex","BTCUSD",1754567061594,0.02454,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567062010,0.02454,116800.0,116790.0,0.86457145]
["bitfinex","BTCUSD",1754567062703,0.02454,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567062922,0.02454,116800.0,116790.0,0.86457145]
["bitfinex","BTCUSD",1754567063347,0.02454,116800.0,116790.0,0.44108964]
["bitfinex","BTCUSD",1754567063798,0.02659,116800.0,116790.0,0.25810964]
["bitfinex","BTCUSD",1754567064015,0.02659,116800.0,116790.0,0.40934964]
["bitfinex","BTCUSD",1754567065001,0.02659,116800.0,116790.0,0.43752964]
["bitfinex","BTCUSD",1754567066499,0.002,116800.0,116790.0,0.86101145]
["bitfinex","BTCUSD",1754567066741,0.002,116800.0,116790.0,0.43752964]
["bitfinex","BTCUSD",1754567066977,0.002,116800.0,116790.0,0.86101145]
["bitfinex","BTCUSD",1754567067469,0.02648,116800.0,116790.0,0.86101145]
["bitfinex","BTCUSD",1754567068314,0.02648,116800.0,116790.0,0.43752964]
["bitfinex","BTCUSD",1754567073735,0.02846,116800.0,116790.0,0.40934964]
["bitfinex","BTCUSD",1754567074190,0.02846,116800.0,116790.0,0.41455964]
["bitfinex","BTCUSD",1754567074393,0.02846,116800.0,116790.0,0.43752964]
["bitfinex","BTCUSD",1754567076660,0.02648,116800.0,116790.0,0.43752964]
["bitfinex","BTCUSD",1754567077117,0.02648,116800.0,116790.0,0.70412964]
["bitfinex","BTCUSD",1754567081446,0.002,116800.0,116790.0,0.70412964]
["bitfinex","BTCUSD",1754567083769,0.002,116800.0,116790.0,0.69538139]
["bitfinex","BTCUSD",1754567083987,0.02846,116800.0,116790.0,0.52117139]
["bitfinex","BTCUSD",1754567084201,0.21970783,116800.0,116790.0,0.67294964]
["bitfinex","BTCUSD",1754567084420,0.19969287,116800.0,116790.0,0.67294964]
["bitfinex","BTCUSD",1754567085280,0.02846,116800.0,116790.0,0.70112964]
["bitfinex","BTCUSD",1754567085497,0.02648,116800.0,116790.0,0.70112964]
["bitfinex","BTCUSD",1754567085712,0.002,116800.0,116790.0,0.70112964]
["bitfinex","BTCUSD",1754567085951,0.002,116800.0,116790.0,1.12461145]
["bitfinex","BTCUSD",1754567086172,0.002,116800.0,116790.0,0.70112964]
["bitfinex","BTCUSD",1754567087472,0.02648,116800.0,116790.0,0.70112964]
["bitfinex","BTCUSD",1754567087719,0.02846,116800.0,116790.0,0.70112964]
["bitfinex","BTCUSD",1754567088231,0.19969287,116800.0,116790.0,0.67815964]
["bitfinex","BTCUSD",1754567088391,0.21970784,116800.0,116790.0,0.67270964]
["bitfinex","BTCUSD",1754567088592,0.21970784,116800.0,116790.0,0.52470964]
["bitfinex","BTCUSD",1754567088779,0.21970784,116800.0,116790.0,0.67258964]
["bitfinex","BTCUSD",1754567089680,0.17124753,116790.0,116780.0,0.0085]
["bitfinex","BTCUSD",1754567089880,0.57323753,116790.0,116780.0,0.24304211]
["bitfinex","BTCUSD",1754567090048,0.59771753,116790.0,116780.0,0.24304211]
["bitfinex","BTCUSD",1754567090290,0.66842621,116790.0,116780.0,0.24304211]
["bitfinex","BTCUSD",1754567091586,0.66942621,116790.0,116780.0,0.23454211]
["bitfinex","BTCUSD",1754567092437,0.66842621,116790.0,116780.0,0.08686211]
["bitfinex","BTCUSD",1754567092640,0.66842621,116790.0,116780.0,0.23430211]
["bitfinex","BTCUSD",1754567092855,0.67042621,116790.0,116780.0,0.23430211]
["bitfinex","BTCUSD",1754567093726,0.67042621,116790.0,116780.0,0.23414211]
["bitfinex","BTCUSD",1754567095086,0.59971753,116790.0,116780.0,0.50074211]
["bitfinex","BTCUSD",1754567099536,0.59971753,116790.0,116780.0,0.50384211]
["bitfinex","BTCUSD",1754567100053,0.59971753,116790.0,116780.0,0.67724431]
["bitfinex","BTCUSD",1754567100309,0.59971753,116790.0,116780.0,0.50598211]
["bitfinex","BTCUSD",1754567100556,0.59971753,116790.0,116780.0,0.50074211]
["bitfinex","BTCUSD",1754567100806,0.67903307,116790.0,116780.0,0.50074211]
["bitfinex","BTCUSD",1754567101020,0.67903307,116790.0,116780.0,0.70089431]
["bitfinex","BTCUSD",1754567101021,0.65256307,116790.0,116780.0,0.70089431]
["bitfinex","BTCUSD",1754567102219,0.402,116790.0,116780.0,0.70089431]
["bitfinex","BTCUSD",1754567102431,0.402,116790.0,116780.0,1.12437612]
["bitfinex","BTCUSD",1754567102635,0.402,116790.0,116780.0,0.70089431]
["bitfinex","BTCUSD",1754567102899,0.402,116790.0,116780.0,1.12437612]
["bitfinex","BTCUSD",1754567103339,0.402,116790.0,116780.0,0.70089431]
["bitfinex","BTCUSD",1754567103554,0.45932329,116790.0,116780.0,0.70089431]
["bitfinex","BTCUSD",1754567104216,0.402,116790.0,116780.0,0.70089431]
["bitfinex","BTCUSD",1754567105085,0.402,116790.0,116780.0,1.12437612]
["bitfinex","BTCUSD",1754567105814,0.402,116790.0,116780.0,0.70089431]
["bitfinex","BTCUSD",1754567106039,0.402,116790.0,116780.0,1.12437612]
["bitfinex","BTCUSD",1754567107566,0.402,116790.0,116780.0,1.57237612]
["bitfinex","BTCUSD",1754567107978,0.402,116790.0,116780.0,1.14889431]
["bitfinex","BTCUSD",1754567108191,0.402,116790.0,116780.0,1.57237612]
["bitfinex","BTCUSD",1754567108869,0.402,116790.0,116780.0,1.59810112]
["bitfinex","BTCUSD",1754567109527,0.402,116790.0,116780.0,1.17461931]
["bitfinex","BTCUSD",1754567109971,0.402,116790.0,116780.0,1.59810112]
["bitfinex","BTCUSD",1754567110334,0.402,116790.0,116780.0,1.17461931]
["bitfinex","BTCUSD",1754567110557,0.402,116790.0,116780.0,1.59810112]
["bitfinex","BTCUSD",1754567112526,0.002,116790.0,116780.0,1.59810112]
["bitfinex","BTCUSD",1754567112838,0.19564005,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754567113176,0.19762005,116810.0,116800.0,0.40385498]
["bitfinex","BTCUSD",1754567114265,0.19762005,116810.0,116800.0,0.40695498]
["bitfinex","BTCUSD",1754567114524,0.20062005,116810.0,116800.0,0.40695498]
["bitfinex","BTCUSD",1754567115559,0.20062005,116810.0,116800.0,0.40909498]
["bitfinex","BTCUSD",1754567116724,0.20062005,116810.0,116800.0,0.43274498]
["bitfinex","BTCUSD",1754567117457,0.19864005,116810.0,116800.0,0.43274498]
["bitfinex","BTCUSD",1754567117674,0.17469005,116810.0,116800.0,0.43274498]
["bitfinex","BTCUSD",1754567117892,0.00347093,116810.0,116800.0,0.43274498]
["bitfinex","BTCUSD",1754567118800,0.00347093,116810.0,116800.0,0.69734498]
["bitfinex","BTCUSD",1754567119360,0.40347093,116810.0,116800.0,1.12082679]
["bitfinex","BTCUSD",1754567119623,0.40347093,116810.0,116800.0,0.69734498]
["bitfinex","BTCUSD",1754567121565,0.40347093,116810.0,116800.0,1.12082679]
["bitfinex","BTCUSD",1754567122104,0.42755093,116810.0,116800.0,0.69734498]
["bitfinex","BTCUSD",1754567124716,0.42755093,116810.0,116800.0,1.14534498]
["bitfinex","BTCUSD",1754567126437,0.42755093,116810.0,116800.0,0.69734498]
["bitfinex","BTCUSD",1754567126675,0.42755093,116810.0,116800.0,0.66709498]
["bitfinex","BTCUSD",1754567126676,0.42955093,116810.0,116800.0,0.66709498]
["bitfinex","BTCUSD",1754567127135,0.60076914,116810.0,116800.0,0.66709498]
["bitfinex","BTCUSD",1754567128807,0.67818553,116810.0,116800.0,0.66709498]
["bitfinex","BTCUSD",1754567129044,0.60076914,116810.0,116800.0,0.66709498]
["bitfinex","BTCUSD",1754567129253,0.42955093,116810.0,116800.0,0.67031498]
["bitfinex","BTCUSD",1754567129698,0.60076914,116810.0,116800.0,0.66709498]
["bitfinex","BTCUSD",1754567130594,0.60076914,116810.0,116800.0,0.40249498]
["bitfinex","BTCUSD",1754567132214,0.66589562,116810.0,116800.0,0.40249498]
["bitfinex","BTCUSD",1754567132575,0.60076914,116810.0,116800.0,0.40249498]
["bitfinex","BTCUSD",1754567133643,0.42955093,116810.0,116800.0,0.40571498]
["bitfinex","BTCUSD",1754567133884,0.42955093,116810.0,116800.0,0.43043498]
["bitfinex","BTCUSD",1754567135778,0.42755093,116810.0,116800.0,0.43043498]
["bitfinex","BTCUSD",1754567136427,0.42755093,116810.0,116800.0,0.69703498]
["bitfinex","BTCUSD",1754567136890,0.59876914,116810.0,116800.0,0.69703498]
["bitfinex","BTCUSD",1754567137426,0.42755093,116810.0,116800.0,0.69703498]
["bitfinex","BTCUSD",1754567139451,0.60786381,116810.0,116800.0,0.69703498]
["bitfinex","BTCUSD",1754567140304,0.4366456,116810.0,116800.0,0.69703498]
["bitfinex","BTCUSD",1754567140542,0.60786381,116810.0,116800.0,0.69703498]
["bitfinex","BTCUSD",1754567140764,0.60786381,116810.0,116800.0,0.67437498]
["bitfinex","BTCUSD",1754567142276,0.59876914,116810.0,116800.0,0.67437498]
["bitfinex","BTCUSD",1754567142421,0.60075914,116810.0,116800.0,0.67437498]
["bitfinex","BTCUSD",1754567143165,0.60075914,116810.0,116800.0,0.69703498]
["bitfinex","BTCUSD",1754567144931,0.42954093,116810.0,116800.0,0.69703498]
["bitfinex","BTCUSD",1754567145756,0.60075914,116810.0,116800.0,0.69703498]
["bitfinex","BTCUSD",1754567146199,0.42954093,116810.0,116800.0,0.69703498]
["bitfinex","BTCUSD",1754567146416,0.42755093,116810.0,116800.0,0.69703498]
["bitfinex","BTCUSD",1754567146659,0.40347093,116810.0,116800.0,0.69703498]
["bitfinex","BTCUSD",1754567148043,0.42755093,116810.0,116800.0,0.69703498]
["bitfinex","BTCUSD",1754567150258,0.40347093,116810.0,116800.0,0.69703498]
["bitfinex","BTCUSD",1754567152053,0.40347093,116810.0,116800.0,1.12051679]
["bitfinex","BTCUSD",1754567152267,0.00347093,116810.0,116800.0,1.12051679]
["bitfinex","BTCUSD",1754567152475,0.00347093,116810.0,116800.0,0.69703498]
["bitfinex","BTCUSD",1754567152691,0.00347093,116810.0,116800.0,1.12051679]
["bitfinex","BTCUSD",1754567154379,0.00347093,116810.0,116800.0,1.56851679]
["bitfinex","BTCUSD",1754567155186,0.00347093,116810.0,116800.0,1.14503498]
["bitfinex","BTCUSD",1754567156718,0.00347093,116810.0,116800.0,1.56851679]
["bitfinex","BTCUSD",1754567158112,0.00347093,116810.0,116800.0,1.14503498]
["bitfinex","BTCUSD",1754567160370,0.02649093,116810.0,116800.0,1.14503498]
["bitfinex","BTCUSD",1754567161269,0.42649093,116810.0,116800.0,1.14503498]
["bitfinex","BTCUSD",1754567161720,0.40347093,116810.0,116800.0,1.14503498]
["bitfinex","BTCUSD",1754567164182,0.40347093,116810.0,116800.0,1.56851679]
["bitfinex","BTCUSD",1754567164846,0.40347093,116810.0,116800.0,1.46197117]
["bitfinex","BTCUSD",1754567166928,0.40347093,116810.0,116800.0,1.14503498]
["bitfinex","BTCUSD",1754567168728,0.40347093,116810.0,116800.0,1.56762144]
["bitfinex","BTCUSD",1754567170064,0.40347093,116810.0,116800.0,1.14503498]
["bitfinex","BTCUSD",1754567170269,0.40347093,116810.0,116800.0,1.56762144]
["bitfinex","BTCUSD",1754567171518,0.40347093,116810.0,116800.0,1.14503498]
["bitfinex","BTCUSD",1754567171732,0.40347093,116810.0,116800.0,1.56762144]
["bitfinex","BTCUSD",1754567172916,0.40347093,116810.0,116800.0,1.14503498]
["bitfinex","BTCUSD",1754567175318,0.40347093,116810.0,116800.0,1.56762144]
["bitfinex","BTCUSD",1754567175526,0.40347093,116810.0,116800.0,1.14503498]
["bitfinex","BTCUSD",1754567175723,0.40347093,116810.0,116800.0,1.56762144]
["bitfinex","BTCUSD",1754567176897,0.40347093,116810.0,116800.0,1.14503498]
["bitfinex","BTCUSD",1754567177098,0.40347093,116810.0,116800.0,1.56762144]
["bitfinex","BTCUSD",1754567179519,0.40347093,116810.0,116800.0,1.59334544]
["bitfinex","BTCUSD",1754567182956,0.40347093,116810.0,116800.0,1.17075898]
["bitfinex","BTCUSD",1754567183173,0.40347093,116810.0,116800.0,1.59334544]
["bitfinex","BTCUSD",1754567183622,0.40347093,116810.0,116800.0,1.17075898]
["bitfinex","BTCUSD",1754567186422,0.40347093,116810.0,116800.0,1.59334544]
["bitfinex","BTCUSD",1754567186869,0.40347093,116810.0,116800.0,1.48769228]
["bitfinex","BTCUSD",1754567188639,0.00347093,116810.0,116800.0,1.48769228]
["bitfinex","BTCUSD",1754567191286,0.02642093,116810.0,116800.0,1.17075898]
["bitfinex","BTCUSD",1754567192685,0.42642093,116810.0,116800.0,1.17075898]
["bitfinex","BTCUSD",1754567193217,0.42642093,116810.0,116800.0,1.48769228]
["bitfinex","BTCUSD",1754567193873,0.42642093,116810.0,116800.0,1.17075898]
["bitfinex","BTCUSD",1754567194344,0.42642093,116810.0,116800.0,1.48769228]
["bitfinex","BTCUSD",1754567195899,0.42642093,116810.0,116800.0,1.17075898]
["bitfinex","BTCUSD",1754567196104,0.472542,116810.0,116800.0,1.14809898]
["bitfinex","BTCUSD",1754567196323,0.472542,116810.0,116800.0,1.14281898]
["bitfinex","BTCUSD",1754567196324,0.42840093,116810.0,116800.0,1.14281898]
["bitfinex","BTCUSD",1754567196538,0.42840093,116810.0,116800.0,1.11709498]
["bitfinex","BTCUSD",1754567198172,0.42840093,116810.0,116800.0,1.12009498]
["bitfinex","BTCUSD",1754567199244,0.42840093,116810.0,116800.0,1.43702828]
["bitfinex","BTCUSD",1754567199463,0.42840093,116810.0,116800.0,1.46342828]
["bitfinex","BTCUSD",1754567199678,0.42642093,116810.0,116800.0,1.14649498]
["bitfinex","BTCUSD",1754567199902,0.42642093,116810.0,116800.0,1.46342828]
["bitfinex","BTCUSD",1754567200334,0.42642093,116810.0,116800.0,1.14649498]
["bitfinex","BTCUSD",1754567200548,0.42642093,116810.0,116800.0,1.46342828]
["bitfinex","BTCUSD",1754567201670,0.40347093,116810.0,116800.0,1.46342828]
["bitfinex","BTCUSD",1754567202096,0.40347093,116810.0,116800.0,1.14649498]
["bitfinex","BTCUSD",1754567202308,0.40347093,116810.0,116800.0,1.46342828]
["bitfinex","BTCUSD",1754567203217,0.40347093,116810.0,116800.0,1.78036158]
["bitfinex","BTCUSD",1754567203571,0.40347093,116810.0,116800.0,1.14649498]
["bitfinex","BTCUSD",1754567203808,0.40347093,116810.0,116800.0,1.46342828]
["bitfinex","BTCUSD",1754567206049,0.42642093,116810.0,116800.0,1.43906828]
["bitfinex","BTCUSD",1754567207332,0.40347093,116810.0,116800.0,1.14649498]
["bitfinex","BTCUSD",1754567207773,0.40347093,116810.0,116800.0,1.46342828]
["bitfinex","BTCUSD",1754567208612,0.40347093,116810.0,116800.0,1.14649498]
["bitfinex","BTCUSD",1754567208842,0.40347093,116810.0,116800.0,1.46342828]
["bitfinex","BTCUSD",1754567209107,0.40347093,116810.0,116800.0,1.14649498]
["bitfinex","BTCUSD",1754567209342,0.40347093,116810.0,116800.0,1.46342828]
["bitfinex","BTCUSD",1754567209824,0.40347093,116810.0,116800.0,1.78036158]
["bitfinex","BTCUSD",1754567212585,0.40347093,116810.0,116800.0,16.78036158]
["bitfinex","BTCUSD",1754567212978,0.40347093,116810.0,116800.0,16.80608558]
["bitfinex","BTCUSD",1754567213332,0.40347093,116810.0,116800.0,16.09148558]
["bitfinex","BTCUSD",1754567213559,0.00347093,116810.0,116800.0,16.09148558]
["bitfinex","BTCUSD",1754567213996,0.00347093,116810.0,116800.0,15.45761898]
["bitfinex","BTCUSD",1754567214207,0.00347093,116810.0,116800.0,16.09148558]
["bitfinex","BTCUSD",1754567215576,0.00047093,116810.0,116800.0,16.09148558]
["bitfinex","BTCUSD",1754567215785,0.00047093,116810.0,116800.0,16.09348558]
["bitfinex","BTCUSD",1754567217472,0.00047093,116810.0,116800.0,15.45961898]
["bitfinex","BTCUSD",1754567217718,0.00047093,116810.0,116800.0,16.09348558]
["bitfinex","BTCUSD",1754567218885,0.00047093,116810.0,116800.0,15.45961898]
["bitfinex","BTCUSD",1754567219304,0.02546093,116810.0,116800.0,16.80808558]
["bitfinex","BTCUSD",1754567219521,0.00047093,116810.0,116800.0,16.80808558]
["bitfinex","BTCUSD",1754567222658,0.00047093,116810.0,116800.0,16.17421898]
["bitfinex","BTCUSD",1754567222872,0.00047093,116810.0,116800.0,16.80808558]
["bitfinex","BTCUSD",1754567223429,0.00047093,116810.0,116800.0,16.49115228]
["bitfinex","BTCUSD",1754567223650,0.00047093,116810.0,116800.0,16.80808558]
["bitfinex","BTCUSD",1754567224090,0.00047093,116810.0,116800.0,16.17421898]
["bitfinex","BTCUSD",1754567224317,0.00047093,116810.0,116800.0,16.18271898]
["bitfinex","BTCUSD",1754567224540,0.00047093,116810.0,116800.0,16.81658558]
["bitfinex","BTCUSD",1754567225190,0.4,116820.0,116810.0,0.43734728]
["bitfinex","BTCUSD",1754567225434,0.42499,116820.0,116810.0,1.00916329]
["bitfinex","BTCUSD",1754567225880,0.42499,116820.0,116810.0,1.03488429]
["bitfinex","BTCUSD",1754567226340,0.42499,116820.0,116810.0,0.71795099]
["bitfinex","BTCUSD",1754567226571,0.42499,116820.0,116810.0,1.03488429]
["bitfinex","BTCUSD",1754567226779,0.42499,116820.0,116810.0,0.71795099]
["bitfinex","BTCUSD",1754567227047,0.42499,116820.0,116810.0,1.03488429]
["bitfinex","BTCUSD",1754567227510,0.42499,116820.0,116810.0,0.71795099]
["bitfinex","BTCUSD",1754567227725,0.03374533,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754567227908,0.03581533,116830.0,116820.0,0.39810567]
["bitfinex","BTCUSD",1754567228813,0.03374533,116830.0,116820.0,0.40011567]
["bitfinex","BTCUSD",1754567229026,0.00875533,116830.0,116820.0,0.42586567]
["bitfinex","BTCUSD",1754567229238,0.40875533,116830.0,116820.0,0.76851797]
["bitfinex","BTCUSD",1754567229458,0.40875533,116830.0,116820.0,0.45158467]
["bitfinex","BTCUSD",1754567229710,0.40875533,116830.0,116820.0,0.76851797]
["bitfinex","BTCUSD",1754567231117,0.43572533,116830.0,116820.0,0.76851797]
["bitfinex","BTCUSD",1754567231335,0.43572533,116830.0,116820.0,1.48264704]
["bitfinex","BTCUSD",1754567232590,0.43374533,116830.0,116820.0,1.48264704]
["bitfinex","BTCUSD",1754567235878,0.43374533,116830.0,116820.0,1.16571374]
["bitfinex","BTCUSD",1754567236510,0.60493423,116830.0,116820.0,1.48264704]
["bitfinex","BTCUSD",1754567236742,0.60493423,116830.0,116820.0,1.45985704]
["bitfinex","BTCUSD",1754567237154,0.60493423,116830.0,116820.0,1.14292374]
["bitfinex","BTCUSD",1754567237367,0.60493423,116830.0,116820.0,1.45985704]
["bitfinex","BTCUSD",1754567238212,0.43374533,116830.0,116820.0,1.45985704]
["bitfinex","BTCUSD",1754567238408,0.43374533,116830.0,116820.0,1.48264704]
["bitfinex","BTCUSD",1754567239561,0.40875533,116830.0,116820.0,1.48264704]
["bitfinex","BTCUSD",1754567239990,0.43374533,116830.0,116820.0,1.48264704]
["bitfinex","BTCUSD",1754567240517,0.43374533,116830.0,116820.0,1.45692804]
["bitfinex","BTCUSD",1754567243016,0.40875533,116830.0,116820.0,1.45692804]
["bitfinex","BTCUSD",1754567244157,0.4002,116830.0,116820.0,1.45692804]
["bitfinex","BTCUSD",1754567245465,0.42351,116830.0,116820.0,1.45692804]
["bitfinex","BTCUSD",1754567249238,0.4002,116830.0,116820.0,1.45692804]
["bitfinex","BTCUSD",1754567250038,0.42351,116830.0,116820.0,1.45692804]
["bitfinex","BTCUSD",1754567251885,0.42351,116830.0,116820.0,1.13999474]
["bitfinex","BTCUSD",1754567252095,0.42351,116830.0,116820.0,1.45692804]
["bitfinex","BTCUSD",1754567252297,0.4315417,116830.0,116820.0,1.45692804]
["bitfinex","BTCUSD",1754567253584,0.43154173,116830.0,116820.0,1.45692804]
["bitfinex","BTCUSD",1754567253828,0.42351,116830.0,116820.0,1.00892804]
["bitfinex","BTCUSD",1754567255039,0.4082318,116830.0,116820.0,1.00892804]
["bitfinex","BTCUSD",1754567255249,0.4002,116830.0,116820.0,1.00892804]
["bitfinex","BTCUSD",1754567255462,0.4002,116830.0,116820.0,0.69199474]
["bitfinex","BTCUSD",1754567255677,0.4002,116830.0,116820.0,1.00892804]
["bitfinex","BTCUSD",1754567256232,0.4002,116830.0,116820.0,0.69199474]
["bitfinex","BTCUSD",1754567256466,0.4002,116830.0,116820.0,1.00892804]
["bitfinex","BTCUSD",1754567257590,0.4002,116830.0,116820.0,0.69199474]
["bitfinex","BTCUSD",1754567258037,0.4002,116830.0,116820.0,1.00892804]
["bitfinex","BTCUSD",1754567258258,0.4002,116830.0,116820.0,0.74279897]
["bitfinex","BTCUSD",1754567258901,0.4002,116830.0,116820.0,0.42586567]
["bitfinex","BTCUSD",1754567259199,0.4002,116830.0,116820.0,0.74279897]
["bitfinex","BTCUSD",1754567260139,0.42549,116830.0,116820.0,0.40307567]
["bitfinex","BTCUSD",1754567260352,0.42549,116830.0,116820.0,0.72000897]
["bitfinex","BTCUSD",1754567260567,0.43352194,116830.0,116820.0,0.72000897]
["bitfinex","BTCUSD",1754567261087,0.42549,116830.0,116820.0,0.72000897]
["bitfinex","BTCUSD",1754567261295,0.42549,116830.0,116820.0,0.74467897]
["bitfinex","BTCUSD",1754567262361,0.42351,116830.0,116820.0,0.74467897]
["bitfinex","BTCUSD",1754567262983,0.42351,116830.0,116820.0,0.42774567]
["bitfinex","BTCUSD",1754567263199,0.42351,116830.0,116820.0,0.74467897]
["bitfinex","BTCUSD",1754567263403,0.02331,116830.0,116820.0,0.74467897]
["bitfinex","BTCUSD",1754567263603,0.02331,116830.0,116820.0,1.45880804]
["bitfinex","BTCUSD",1754567264039,0.1944989,116830.0,116820.0,1.14187474]
["bitfinex","BTCUSD",1754567264477,0.5944989,116830.0,116820.0,1.14187474]
["bitfinex","BTCUSD",1754567264706,0.5944989,116830.0,116820.0,1.45880804]
["bitfinex","BTCUSD",1754567265641,0.5944989,116830.0,116820.0,1.14187474]
["bitfinex","BTCUSD",1754567265910,0.5964789,116830.0,116820.0,1.00183474]
["bitfinex","BTCUSD",1754567266133,0.5964789,116830.0,116820.0,0.39702567]
["bitfinex","BTCUSD",1754567266348,0.5986689,116830.0,116820.0,0.22582211]
["bitfinex","BTCUSD",1754567267250,0.5986689,116830.0,116820.0,0.39702567]
["bitfinex","BTCUSD",1754567267466,0.5964789,116830.0,116820.0,0.39702567]
["bitfinex","BTCUSD",1754567267878,0.5944989,116830.0,116820.0,0.42698567]
["bitfinex","BTCUSD",1754567268315,0.5964789,116830.0,116820.0,0.42698567]
["bitfinex","BTCUSD",1754567268741,0.5964789,116830.0,116820.0,0.39702567]
["bitfinex","BTCUSD",1754567269153,0.5964789,116830.0,116820.0,0.42698567]
["bitfinex","BTCUSD",1754567269358,0.42331,116830.0,116820.0,0.74391897]
["bitfinex","BTCUSD",1754567269574,0.4,116830.0,116820.0,0.42698567]
["bitfinex","BTCUSD",1754567269989,0.4,116830.0,116820.0,0.74391897]
["bitfinex","BTCUSD",1754567273255,1.17,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754567273535,1.17,116840.0,116830.0,1.43102431]
["bitfinex","BTCUSD",1754567273753,1.17,116840.0,116830.0,1.45800431]
["bitfinex","BTCUSD",1754567275035,1.17,116840.0,116830.0,1.14107101]
["bitfinex","BTCUSD",1754567275250,1.17,116840.0,116830.0,1.45800431]
["bitfinex","BTCUSD",1754567275668,1.20364823,116840.0,116830.0,1.11421101]
["bitfinex","BTCUSD",1754567275885,1.37482248,116840.0,116830.0,1.11421101]
["bitfinex","BTCUSD",1754567276071,1.37482248,116840.0,116830.0,1.11716101]
["bitfinex","BTCUSD",1754567276456,1.37482248,116840.0,116830.0,1.43409431]
["bitfinex","BTCUSD",1754567277669,1.37482248,116840.0,116830.0,1.45812431]
["bitfinex","BTCUSD",1754567277881,1.77482248,116840.0,116830.0,1.14119101]
["bitfinex","BTCUSD",1754567278048,1.77482248,116840.0,116830.0,1.45812431]
["bitfinex","BTCUSD",1754567278256,1.77482248,116840.0,116830.0,1.14119101]
["bitfinex","BTCUSD",1754567278573,1.77482248,116840.0,116830.0,1.01012431]
["bitfinex","BTCUSD",1754567279129,1.76604425,116840.0,116830.0,1.01012431]
["bitfinex","BTCUSD",1754567280178,1.77451779,116840.0,116830.0,1.01012431]
["bitfinex","BTCUSD",1754567280932,1.77451779,116840.0,116830.0,0.69319101]
["bitfinex","BTCUSD",1754567281201,1.77451779,116840.0,116830.0,1.01012431]
["bitfinex","BTCUSD",1754567281414,1.77451779,116840.0,116830.0,0.69319101]
["bitfinex","BTCUSD",1754567281626,1.57,116840.0,116830.0,1.01012431]
["bitfinex","BTCUSD",1754567282880,1.57,116840.0,116830.0,0.69319101]
["bitfinex","BTCUSD",1754567283092,1.57,116840.0,116830.0,1.01012431]
["bitfinex","BTCUSD",1754567284344,1.57,116840.0,116830.0,1.45812431]
["bitfinex","BTCUSD",1754567285079,1.57,116840.0,116830.0,1.14119101]
["bitfinex","BTCUSD",1754567285335,1.57,116840.0,116830.0,1.45812431]
["bitfinex","BTCUSD",1754567285553,1.57,116840.0,116830.0,1.14119101]
["bitfinex","BTCUSD",1754567285773,1.57,116840.0,116830.0,1.45812431]
["bitfinex","BTCUSD",1754567286205,1.57,116840.0,116830.0,1.14119101]
["bitfinex","BTCUSD",1754567286416,1.57,116840.0,116830.0,1.45812431]
["bitfinex","BTCUSD",1754567287771,1.57,116840.0,116830.0,1.14119101]
["bitfinex","BTCUSD",1754567287989,1.57,116840.0,116830.0,1.45812431]
["bitfinex","BTCUSD",1754567289042,1.57,116840.0,116830.0,1.14119101]
["bitfinex","BTCUSD",1754567289259,1.57,116840.0,116830.0,1.45812431]
["bitfinex","BTCUSD",1754567289473,1.59289,116840.0,116830.0,1.45812431]
["bitfinex","BTCUSD",1754567290432,1.57,116840.0,116830.0,1.45812431]
["bitfinex","BTCUSD",1754567291354,1.5676,116840.0,116830.0,1.45812431]
["bitfinex","BTCUSD",1754567292431,1.59049,116840.0,116830.0,1.45812431]
["bitfinex","BTCUSD",1754567294211,1.59247,116840.0,116830.0,1.45812431]
["bitfinex","BTCUSD",1754567295843,1.59049,116840.0,116830.0,1.45812431]
["bitfinex","BTCUSD",1754567296330,1.59049,116840.0,116830.0,1.14119101]
["bitfinex","BTCUSD",1754567296589,1.59049,116840.0,116830.0,1.45812431]
["bitfinex","BTCUSD",1754567296846,1.59049,116840.0,116830.0,1.14119101]
["bitfinex","BTCUSD",1754567297114,1.59049,116840.0,116830.0,1.45812431]
["bitfinex","BTCUSD",1754567298524,1.59049,116840.0,116830.0,1.14119101]
["bitfinex","BTCUSD",1754567298735,1.59049,116840.0,116830.0,1.45812431]
["bitfinex","BTCUSD",1754567299634,1.59049,116840.0,116830.0,1.14119101]
["bitfinex","BTCUSD",1754567299861,1.59049,116840.0,116830.0,1.45812431]
["bitfinex","BTCUSD",1754567300072,1.59049,116840.0,116830.0,1.45712431]
["bitfinex","BTCUSD",1754567300739,1.59049,116840.0,116830.0,1.14019101]
["bitfinex","BTCUSD",1754567300968,1.59049,116840.0,116830.0,1.45712431]
["bitfinex","BTCUSD",1754567301188,1.59049,116840.0,116830.0,1.48284031]
["bitfinex","BTCUSD",1754567301742,1.76362425,116840.0,116830.0,0.99736701]
["bitfinex","BTCUSD",1754567301986,1.76362425,116840.0,116830.0,1.13584701]
["bitfinex","BTCUSD",1754567302195,1.76581425,116840.0,116830.0,0.68784701]
["bitfinex","BTCUSD",1754567302417,1.36581425,116840.0,116830.0,0.68784701]
["bitfinex","BTCUSD",1754567303126,1.76362425,116840.0,116830.0,0.68772701]
["bitfinex","BTCUSD",1754567306479,1.76362425,116840.0,116830.0,0.51653811]
["bitfinex","BTCUSD",1754567306761,1.76362425,116840.0,116830.0,0.66201101]
["bitfinex","BTCUSD",1754567309995,1.5676,116840.0,116830.0,0.69088101]
["bitfinex","BTCUSD",1754567310214,1.73877425,116840.0,116830.0,0.69088101]
["bitfinex","BTCUSD",1754567310451,1.73877425,116840.0,116830.0,1.00781431]
["bitfinex","BTCUSD",1754567310896,1.36329425,116840.0,116830.0,1.00781431]
["bitfinex","BTCUSD",1754567311113,1.33877425,116840.0,116830.0,1.00781431]
["bitfinex","BTCUSD",1754567311569,1.36525425,116840.0,116830.0,1.00781431]
["bitfinex","BTCUSD",1754567312501,1.36329425,116840.0,116830.0,1.00781431]
["bitfinex","BTCUSD",1754567312760,1.19212,116840.0,116830.0,1.00781431]
["bitfinex","BTCUSD",1754567313011,1.1676,116840.0,116830.0,1.00781431]
["bitfinex","BTCUSD",1754567313481,1.1676,116840.0,116830.0,0.69088101]
["bitfinex","BTCUSD",1754567313702,1.33877425,116840.0,116830.0,1.00781431]
["bitfinex","BTCUSD",1754567313914,1.36329425,116840.0,116830.0,1.00781431]
["bitfinex","BTCUSD",1754567314125,1.19216,116840.0,116830.0,1.00781431]
["bitfinex","BTCUSD",1754567314907,1.19216,116840.0,116830.0,0.69088101]
["bitfinex","BTCUSD",1754567315068,1.19216,116840.0,116830.0,1.00781431]
["bitfinex","BTCUSD",1754567315982,1.19216,116840.0,116830.0,0.69088101]
["bitfinex","BTCUSD",1754567316199,1.19216,116840.0,116830.0,0.66201101]
["bitfinex","BTCUSD",1754567316417,1.40437602,116840.0,116830.0,0.66201101]
["bitfinex","BTCUSD",1754567316840,1.23320177,116840.0,116830.0,0.66509101]
["bitfinex","BTCUSD",1754567317194,1.23320177,116840.0,116830.0,0.39949101]
["bitfinex","BTCUSD",1754567317385,1.23320177,116840.0,116830.0,0.26329101]
["bitfinex","BTCUSD",1754567317585,1.19216,116840.0,116830.0,0.42496101]
["bitfinex","BTCUSD",1754567318500,1.36333425,116840.0,116830.0,0.42496101]
["bitfinex","BTCUSD",1754567320017,1.19216,116840.0,116830.0,0.42496101]
["bitfinex","BTCUSD",1754567320593,1.36333425,116840.0,116830.0,0.39917101]
["bitfinex","BTCUSD",1754567320969,1.19216,116840.0,116830.0,0.39917101]
["bitfinex","BTCUSD",1754567321177,1.19216,116840.0,116830.0,0.40133101]
["bitfinex","BTCUSD",1754567321390,1.19212,116840.0,116830.0,0.42496101]
["bitfinex","BTCUSD",1754567322203,1.19212,116840.0,116830.0,0.74189431]
["bitfinex","BTCUSD",1754567322620,1.19212,116840.0,116830.0,0.42496101]
["bitfinex","BTCUSD",1754567322826,1.19408,116840.0,116830.0,0.42496101]
["bitfinex","BTCUSD",1754567323028,1.19408,116840.0,116830.0,0.74189431]
["bitfinex","BTCUSD",1754567323240,1.19408,116840.0,116830.0,0.42496101]
["bitfinex","BTCUSD",1754567324268,1.36525425,116840.0,116830.0,0.40133101]
["bitfinex","BTCUSD",1754567324719,1.36525425,116840.0,116830.0,0.39609101]
["bitfinex","BTCUSD",1754567328543,1.36525425,116840.0,116830.0,0.39917101]
["bitfinex","BTCUSD",1754567328755,1.76525425,116840.0,116830.0,0.39917101]
["bitfinex","BTCUSD",1754567329501,1.76525425,116840.0,116830.0,0.08686211]
["bitfinex","BTCUSD",1754567329686,1.36744425,116840.0,116830.0,0.39605101]
["bitfinex","BTCUSD",1754567330589,1.36744425,116840.0,116830.0,0.22486211]
["bitfinex","BTCUSD",1754567332349,1.43035968,116840.0,116830.0,0.39605101]
["bitfinex","BTCUSD",1754567332779,1.42816968,116840.0,116830.0,0.39605101]
["bitfinex","BTCUSD",1754567332985,1.36525425,116840.0,116830.0,0.39605101]
["bitfinex","BTCUSD",1754567334827,1.36744425,116840.0,116830.0,0.22482211]
["bitfinex","BTCUSD",1754567336117,1.36844425,116840.0,116830.0,0.22482211]
["bitfinex","BTCUSD",1754567337016,1.36625425,116840.0,116830.0,0.22482211]
["bitfinex","BTCUSD",1754567337259,1.36625425,116840.0,116830.0,0.39601101]
["bitfinex","BTCUSD",1754567337469,1.36625425,116840.0,116830.0,0.25805101]
["bitfinex","BTCUSD",1754567337693,1.4530485,116840.0,116830.0,0.39601101]
["bitfinex","BTCUSD",1754567338875,1.4530485,116840.0,116830.0,0.39721101]
["bitfinex","BTCUSD",1754567343792,1.36625425,116840.0,116830.0,0.39721101]
["bitfinex","BTCUSD",1754567346934,1.1686,116840.0,116830.0,0.74317431]
["bitfinex","BTCUSD",1754567348832,1.5686,116840.0,116830.0,0.74317431]
["bitfinex","BTCUSD",1754567350040,1.5686,116840.0,116830.0,0.42624101]
["bitfinex","BTCUSD",1754567350252,1.5686,116840.0,116830.0,0.74317431]
["bitfinex","BTCUSD",1754567351055,1.1686,116840.0,116830.0,0.74317431]
["bitfinex","BTCUSD",1754567352940,1.28114425,116840.0,116830.0,0.42624101]
["bitfinex","BTCUSD",1754567353168,1.4523185,116840.0,116830.0,0.39721101]
["bitfinex","BTCUSD",1754567353589,1.28114425,116840.0,116830.0,0.39721101]
["bitfinex","BTCUSD",1754567354041,1.19435,116840.0,116830.0,0.40243101]
["bitfinex","BTCUSD",1754567354253,1.1686,116840.0,116830.0,0.74317431]
["bitfinex","BTCUSD",1754567354918,1.19237,116840.0,116830.0,0.74317431]
["bitfinex","BTCUSD",1754567355145,1.19237,116840.0,116830.0,0.42624101]
["bitfinex","BTCUSD",1754567357248,1.36552425,116840.0,116830.0,0.42624101]
["bitfinex","BTCUSD",1754567357428,1.19435,116840.0,116830.0,0.42624101]
["bitfinex","BTCUSD",1754567358995,1.36552425,116840.0,116830.0,0.42624101]
["bitfinex","BTCUSD",1754567359206,1.19435,116840.0,116830.0,0.42624101]
["bitfinex","BTCUSD",1754567359389,1.19195,116840.0,116830.0,0.42624101]
["bitfinex","BTCUSD",1754567359937,1.36312425,116840.0,116830.0,0.42624101]
["bitfinex","BTCUSD",1754567360596,1.36312425,116840.0,116830.0,0.39721101]
["bitfinex","BTCUSD",1754567361030,1.19195,116840.0,116830.0,0.39721101]
["bitfinex","BTCUSD",1754567361262,1.36312425,116840.0,116830.0,0.39721101]
["bitfinex","BTCUSD",1754567361547,1.19195,116840.0,116830.0,0.39721101]
["bitfinex","BTCUSD",1754567361702,1.36312425,116840.0,116830.0,0.39721101]
["bitfinex","BTCUSD",1754567362395,1.36312425,116840.0,116830.0,0.40027101]
["bitfinex","BTCUSD",1754567362564,1.36312425,116840.0,116830.0,0.40235101]
["bitfinex","BTCUSD",1754567362745,1.36312425,116840.0,116830.0,0.42594101]
["bitfinex","BTCUSD",1754567363324,1.1662,116840.0,116830.0,0.42594101]
["bitfinex","BTCUSD",1754567363755,1.19075,116840.0,116830.0,0.42594101]
["bitfinex","BTCUSD",1754567363958,1.36390425,116840.0,116830.0,0.42594101]
["bitfinex","BTCUSD",1754567364379,1.36390425,116840.0,116830.0,0.40027101]
["bitfinex","BTCUSD",1754567366355,1.36390425,116840.0,116830.0,0.39721101]
["bitfinex","BTCUSD",1754567367159,1.36390425,116840.0,116830.0,0.40027101]
["bitfinex","BTCUSD",1754567369347,1.76390425,116840.0,116830.0,0.40027101]
["bitfinex","BTCUSD",1754567369556,1.59075,116840.0,116830.0,0.42594101]
["bitfinex","BTCUSD",1754567369982,1.59075,116840.0,116830.0,0.74287431]
["bitfinex","BTCUSD",1754567371540,1.5662,116840.0,116830.0,0.74287431]
["bitfinex","BTCUSD",1754567374280,1.5662,116840.0,116830.0,0.76859031]
["bitfinex","BTCUSD",1754567375478,1.5652,116840.0,116830.0,0.76859031]
["bitfinex","BTCUSD",1754567376270,1.5652,116840.0,116830.0,0.45165701]
["bitfinex","BTCUSD",1754567376421,1.5652,116840.0,116830.0,0.76859031]
["bitfinex","BTCUSD",1754567376935,1.1652,116840.0,116830.0,0.76859031]
["bitfinex","BTCUSD",1754567377462,1.5652,116840.0,116830.0,0.76859031]
["bitfinex","BTCUSD",1754567384132,1.5652,116840.0,116830.0,0.45165701]
["bitfinex","BTCUSD",1754567384359,1.5652,116840.0,116830.0,0.76859031]
["bitfinex","BTCUSD",1754567385031,1.5652,116840.0,116830.0,1.16625701]
["bitfinex","BTCUSD",1754567385240,1.5652,116840.0,116830.0,1.48319031]
["bitfinex","BTCUSD",1754567385446,1.5652,116840.0,116830.0,1.16625701]
["bitfinex","BTCUSD",1754567385626,1.5652,116840.0,116830.0,1.48319031]
["bitfinex","BTCUSD",1754567389091,1.5652,116840.0,116830.0,1.16625701]
["bitfinex","BTCUSD",1754567389312,1.5652,116840.0,116830.0,1.48319031]
["bitfinex","BTCUSD",1754567390648,1.5652,116840.0,116830.0,1.45747431]
["bitfinex","BTCUSD",1754567390859,1.58901,116840.0,116830.0,1.45747431]
["bitfinex","BTCUSD",1754567391417,1.58901,116840.0,116830.0,1.14054101]
["bitfinex","BTCUSD",1754567391631,1.58901,116840.0,116830.0,1.45747431]
["bitfinex","BTCUSD",1754567393776,1.59099,116840.0,116830.0,1.43388431]
["bitfinex","BTCUSD",1754567394749,1.1652,116840.0,116830.0,1.78665853]
["bitfinex","BTCUSD",1754567394956,1.1652,116840.0,116830.0,1.49543823]
["bitfinex","BTCUSD",1754567396249,1.1652,116840.0,116830.0,0.86157163]
["bitfinex","BTCUSD",1754567396502,1.1652,116840.0,116830.0,1.49543823]
["bitfinex","BTCUSD",1754567397353,1.1652,116840.0,116830.0,1.49943823]
["bitfinex","BTCUSD",1754567398328,1.1652,116840.0,116830.0,1.42996061]
["bitfinex","BTCUSD",1754567399397,0.73712366,116840.0,116830.0,1.44740963]
["bitfinex","BTCUSD",1754567399805,0.47052366,116840.0,116830.0,2.21234293]
["bitfinex","BTCUSD",1754567400300,0.47052366,116840.0,116830.0,1.89540963]
["bitfinex","BTCUSD",1754567401836,0.47052366,116840.0,116830.0,1.26154303]
["bitfinex","BTCUSD",1754567402070,0.47052366,116840.0,116830.0,1.89540963]
["bitfinex","BTCUSD",1754567403308,0.47052366,116840.0,116830.0,2.21234293]
["bitfinex","BTCUSD",1754567403786,0.02401,116860.0,116850.0,0.2664]
["bitfinex","BTCUSD",1754567404036,0.0002,116860.0,116850.0,1.29786831]
["bitfinex","BTCUSD",1754567404440,0.0002,116860.0,116850.0,1.32538831]
["bitfinex","BTCUSD",1754567404600,0.01921,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754567404873,0.01921,116870.0,116860.0,1.32747297]
["bitfinex","BTCUSD",1754567405003,0.01933094,116870.0,116860.0,1.32533366]
["bitfinex","BTCUSD",1754567405434,0.01933094,116870.0,116860.0,1.35104266]
["bitfinex","BTCUSD",1754567405783,0.01933094,116870.0,116860.0,1.35954266]
["bitfinex","BTCUSD",1754567407322,0.01933094,116870.0,116860.0,1.36054266]
["bitfinex","BTCUSD",1754567408708,0.00012094,116870.0,116860.0,1.80854266]
["bitfinex","BTCUSD",1754567408918,0.00012094,116870.0,116860.0,2.12547596]
["bitfinex","BTCUSD",1754567409120,0.00012094,116870.0,116860.0,1.80854266]
["bitfinex","BTCUSD",1754567411251,0.00012094,116870.0,116860.0,1.61663596]
["bitfinex","BTCUSD",1754567411512,0.00012094,116870.0,116860.0,1.94813596]
["bitfinex","BTCUSD",1754567412277,0.02591094,116870.0,116860.0,0.84396606]
["bitfinex","BTCUSD",1754567412540,0.02810094,116870.0,116860.0,0.63613606]
["bitfinex","BTCUSD",1754567413093,0.02810094,116870.0,116860.0,1.05829963]
["bitfinex","BTCUSD",1754567413771,0.02591094,116870.0,116860.0,0.63613606]
["bitfinex","BTCUSD",1754567414196,0.02591094,116870.0,116860.0,1.05729963]
["bitfinex","BTCUSD",1754567414427,0.02591094,116870.0,116860.0,0.71437963]
["bitfinex","BTCUSD",1754567414654,0.02591094,116870.0,116860.0,0.85173963]
["bitfinex","BTCUSD",1754567414861,0.02591094,116870.0,116860.0,0.85473963]
["bitfinex","BTCUSD",1754567415308,0.02591094,116870.0,116860.0,0.85173963]
["bitfinex","BTCUSD",1754567415735,0.02591094,116870.0,116860.0,0.42957606]
["bitfinex","BTCUSD",1754567416214,0.00012094,116870.0,116860.0,0.88135963]
["bitfinex","BTCUSD",1754567416445,0.00012094,116870.0,116860.0,0.87285963]
["bitfinex","BTCUSD",1754567416708,0.02393094,116870.0,116860.0,0.87285963]
["bitfinex","BTCUSD",1754567417934,0.02393094,116870.0,116860.0,0.84323963]
["bitfinex","BTCUSD",1754567417935,0.02593094,116870.0,116860.0,0.84323963]
["bitfinex","BTCUSD",1754567419289,0.02593094,116870.0,116860.0,0.84632963]
["bitfinex","BTCUSD",1754567419842,0.02393094,116870.0,116860.0,0.84842963]
["bitfinex","BTCUSD",1754567420050,0.00012094,116870.0,116860.0,0.87285963]
["bitfinex","BTCUSD",1754567420446,0.00012094,116870.0,116860.0,1.13925963]
["bitfinex","BTCUSD",1754567421256,0.00012094,116870.0,116860.0,1.14775963]
["bitfinex","BTCUSD",1754567422777,0.00012094,116870.0,116860.0,1.48775963]
["bitfinex","BTCUSD",1754567422993,0.00012094,116870.0,116860.0,1.23880865]
["bitfinex","BTCUSD",1754567423452,0.0002,116880.0,116870.0,0.93329388]
["bitfinex","BTCUSD",1754567423670,0.0002,116880.0,116870.0,1.15956659]
["bitfinex","BTCUSD",1754567423892,0.0002,116880.0,116870.0,1.18586659]
["bitfinex","BTCUSD",1754567424346,0.0002,116880.0,116870.0,1.20331561]
["bitfinex","BTCUSD",1754567424795,0.0002,116880.0,116870.0,0.78115204]
["bitfinex","BTCUSD",1754567425006,0.0002,116880.0,116870.0,1.20331561]
["bitfinex","BTCUSD",1754567425432,0.0002,116880.0,116870.0,1.20531561]
["bitfinex","BTCUSD",1754567425648,0.0002,116880.0,116870.0,1.20331561]
["bitfinex","BTCUSD",1754567426089,0.0002,116880.0,116870.0,1.20631561]
["bitfinex","BTCUSD",1754567426499,0.0002,116880.0,116870.0,1.92071561]
["bitfinex","BTCUSD",1754567427495,0.0218,116900.0,116890.0,0.5932646]
["bitfinex","BTCUSD",1754567427698,0.02378,116900.0,116890.0,0.81736671]
["bitfinex","BTCUSD",1754567428292,0.02378,116900.0,116890.0,0.84565671]
["bitfinex","BTCUSD",1754567430404,0.58200016,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754567430644,0.41237603,116920.0,116910.0,0.39513387]
["bitfinex","BTCUSD",1754567430885,0.41018603,116920.0,116910.0,0.39513387]
["bitfinex","BTCUSD",1754567431120,0.43378603,116920.0,116910.0,0.39513387]
["bitfinex","BTCUSD",1754567431769,0.43383306,116920.0,116910.0,0.39513387]
["bitfinex","BTCUSD",1754567432224,0.43602306,116920.0,116910.0,0.39513387]
["bitfinex","BTCUSD",1754567432686,0.42583703,116920.0,116910.0,0.39513387]
["bitfinex","BTCUSD",1754567432920,0.43382881,116920.0,116910.0,0.39513387]
["bitfinex","BTCUSD",1754567433247,0.43382879,116920.0,116910.0,0.39513387]
["bitfinex","BTCUSD",1754567434976,0.43382879,116920.0,116910.0,0.46461149]
["bitfinex","BTCUSD",1754567435404,0.43382879,116920.0,116910.0,0.39513387]
["bitfinex","BTCUSD",1754567436472,0.43382879,116920.0,116910.0,0.42342387]
["bitfinex","BTCUSD",1754567436932,0.43382879,116920.0,116910.0,0.40015387]
["bitfinex","BTCUSD",1754567437171,0.43382879,116920.0,116910.0,0.39513387]
["bitfinex","BTCUSD",1754567437649,0.43382879,116920.0,116910.0,0.42342387]
["bitfinex","BTCUSD",1754567438299,0.43382879,116920.0,116910.0,0.68982387]
["bitfinex","BTCUSD",1754567439479,0.43382879,116920.0,116910.0,0.66655387]
["bitfinex","BTCUSD",1754567439719,0.43382879,116920.0,116910.0,0.66153387]
["bitfinex","BTCUSD",1754567440163,0.43382879,116920.0,116910.0,0.66352387]
["bitfinex","BTCUSD",1754567440164,0.40823879,116920.0,116910.0,0.66352387]
["bitfinex","BTCUSD",1754567440381,0.40823879,116920.0,116910.0,0.68982387]
["bitfinex","BTCUSD",1754567440598,0.40823879,116920.0,116910.0,0.62982387]
["bitfinex","BTCUSD",1754567441062,0.43183879,116920.0,116910.0,0.62982387]
["bitfinex","BTCUSD",1754567441751,0.00822699,116920.0,116910.0,1.12146506]
["bitfinex","BTCUSD",1754567442170,0.40822688,116920.0,116910.0,1.12146506]
["bitfinex","BTCUSD",1754567442407,0.00822688,116920.0,116910.0,0.77290149]
["bitfinex","BTCUSD",1754567442639,0.00024703,116920.0,116910.0,1.42624106]
["bitfinex","BTCUSD",1754567442870,0.00024703,116920.0,116910.0,0.99583051]
["bitfinex","BTCUSD",1754567443125,0.00024703,116920.0,116910.0,1.02152551]
["bitfinex","BTCUSD",1754567443601,0.00024703,116920.0,116910.0,1.44368908]
["bitfinex","BTCUSD",1754567443814,0.00024703,116920.0,116910.0,1.02152551]
["bitfinex","BTCUSD",1754567444036,0.00024703,116920.0,116910.0,1.44368908]
["bitfinex","BTCUSD",1754567444259,0.00024703,116920.0,116910.0,1.02152551]
["bitfinex","BTCUSD",1754567444728,0.00024703,116920.0,116910.0,0.79739887]
["bitfinex","BTCUSD",1754567445011,0.00024703,116920.0,116910.0,0.59631887]
["bitfinex","BTCUSD",1754567445246,0.00024703,116920.0,116910.0,0.59931887]
["bitfinex","BTCUSD",1754567445499,0.00822367,116920.0,116910.0,0.59931887]
["bitfinex","BTCUSD",1754567445735,0.00822367,116920.0,116910.0,0.57362387]
["bitfinex","BTCUSD",1754567445973,0.00822421,116920.0,116910.0,0.57362387]
["bitfinex","BTCUSD",1754567446211,0.00024703,116920.0,116910.0,0.57062387]
["bitfinex","BTCUSD",1754567446447,0.00822483,116920.0,116910.0,0.57262387]
["bitfinex","BTCUSD",1754567447382,0.03395483,116920.0,116910.0,0.41391387]
["bitfinex","BTCUSD",1754567447621,0.03395483,116920.0,116910.0,0.55415387]
["bitfinex","BTCUSD",1754567447841,0.43395483,116920.0,116910.0,0.55415387]
["bitfinex","BTCUSD",1754567448055,0.43395483,116920.0,116910.0,0.55614387]
["bitfinex","BTCUSD",1754567448056,0.00822483,116920.0,116910.0,0.55614387]
["bitfinex","BTCUSD",1754567448267,0.00822483,116920.0,116910.0,0.58244387]
["bitfinex","BTCUSD",1754567448773,0.03395483,116920.0,116910.0,0.55917387]
["bitfinex","BTCUSD",1754567448979,0.03395483,116920.0,116910.0,0.55415387]
["bitfinex","BTCUSD",1754567449712,0.03395483,116920.0,116910.0,0.58045387]
["bitfinex","BTCUSD",1754567449962,0.03395483,116920.0,116910.0,0.58244387]
["bitfinex","BTCUSD",1754567450438,0.03395483,116920.0,116910.0,0.55718387]
["bitfinex","BTCUSD",1754567450688,0.03396483,116920.0,116910.0,0.55415387]
["bitfinex","BTCUSD",1754567451107,0.03396483,116920.0,116910.0,0.55740387]
["bitfinex","BTCUSD",1754567451562,0.03396483,116920.0,116910.0,0.58335387]
["bitfinex","BTCUSD",1754567452218,0.43396483,116920.0,116910.0,0.58335387]
["bitfinex","BTCUSD",1754567453783,0.43397633,116920.0,116910.0,0.58335387]
["bitfinex","BTCUSD",1754567454003,0.40824633,116920.0,116910.0,0.58335387]
["bitfinex","BTCUSD",1754567454224,0.00824633,116920.0,116910.0,0.58335387]
["bitfinex","BTCUSD",1754567455661,0.03139633,116920.0,116910.0,0.58335387]
["bitfinex","BTCUSD",1754567455851,0.03337633,116920.0,116910.0,0.55415387]
["bitfinex","BTCUSD",1754567456268,0.03337633,116920.0,116910.0,0.55954387]
["bitfinex","BTCUSD",1754567456506,0.01022633,116920.0,116910.0,0.58335387]
["bitfinex","BTCUSD",1754567457119,0.03337633,116920.0,116910.0,0.58335387]
["bitfinex","BTCUSD",1754567457706,0.01022633,116920.0,116910.0,0.58335387]
["bitfinex","BTCUSD",1754567458676,0.03337633,116920.0,116910.0,0.58335387]
["bitfinex","BTCUSD",1754567458906,0.01022633,116920.0,116910.0,0.58335387]
["bitfinex","BTCUSD",1754567459105,0.00824633,116920.0,116910.0,0.58335387]
["bitfinex","BTCUSD",1754567459382,0.01021633,116920.0,116910.0,0.55740387]
["bitfinex","BTCUSD",1754567459559,0.03336633,116920.0,116910.0,0.55415387]
["bitfinex","BTCUSD",1754567459955,0.03337735,116920.0,116910.0,0.55954387]
["bitfinex","BTCUSD",1754567460115,0.03337735,116920.0,116910.0,0.58335387]
["bitfinex","BTCUSD",1754567461316,0.03337735,116920.0,116910.0,0.41391387]
["bitfinex","BTCUSD",1754567461572,0.03337735,116920.0,116910.0,0.54641387]
["bitfinex","BTCUSD",1754567462292,0.00825735,116920.0,116910.0,0.57561387]
["bitfinex","BTCUSD",1754567462982,0.00825735,116920.0,116910.0,0.99777744]
["bitfinex","BTCUSD",1754567463216,0.00825735,116920.0,116910.0,0.57561387]
["bitfinex","BTCUSD",1754567464363,0.03140735,116920.0,116910.0,0.57561387]
["bitfinex","BTCUSD",1754567464867,0.00825735,116920.0,116910.0,0.57561387]
["bitfinex","BTCUSD",1754567465308,0.00825735,116920.0,116910.0,0.99777744]
["bitfinex","BTCUSD",1754567465758,0.03140735,116920.0,116910.0,0.55180387]
["bitfinex","BTCUSD",1754567465977,0.03140735,116920.0,116910.0,0.54966387]
["bitfinex","BTCUSD",1754567466215,0.03342735,116920.0,116910.0,0.54966387]
["bitfinex","BTCUSD",1754567467312,0.03342735,116920.0,116910.0,0.57347387]
["bitfinex","BTCUSD",1754567467545,0.20448448,116920.0,116910.0,0.08886211]
["bitfinex","BTCUSD",1754567467781,0.19647416,116920.0,116910.0,0.40545387]
["bitfinex","BTCUSD",1754567468010,0.20449079,116920.0,116910.0,0.40545387]
["bitfinex","BTCUSD",1754567468233,0.20449079,116920.0,116910.0,0.23438211]
["bitfinex","BTCUSD",1754567468449,0.20449079,116920.0,116910.0,0.40545387]
["bitfinex","BTCUSD",1754567468722,0.20449079,116920.0,116910.0,0.40341387]
["bitfinex","BTCUSD",1754567468947,0.20449079,116920.0,116910.0,0.25793387]
["bitfinex","BTCUSD",1754567469165,0.20449079,116920.0,116910.0,0.40341387]
["bitfinex","BTCUSD",1754567470610,0.20449079,116920.0,116910.0,0.25793387]
["bitfinex","BTCUSD",1754567470834,0.20449079,116920.0,116910.0,0.40345387]
["bitfinex","BTCUSD",1754567471063,0.20449079,116920.0,116910.0,0.40329387]
["bitfinex","BTCUSD",1754567472027,0.03343366,116920.0,116910.0,0.40329387]
["bitfinex","BTCUSD",1754567472700,0.20449079,116920.0,116910.0,0.40329387]
["bitfinex","BTCUSD",1754567474321,0.00826366,116920.0,116910.0,0.40543387]
["bitfinex","BTCUSD",1754567474583,0.00826366,116920.0,116910.0,0.85465744]
["bitfinex","BTCUSD",1754567474835,0.00826366,116920.0,116910.0,0.43249387]
["bitfinex","BTCUSD",1754567475042,0.00826366,116920.0,116910.0,0.85465744]
["bitfinex","BTCUSD",1754567475525,0.00826366,116920.0,116910.0,0.85453744]
["bitfinex","BTCUSD",1754567476223,0.00826366,116920.0,116910.0,0.43237387]
["bitfinex","BTCUSD",1754567476484,0.00024703,116920.0,116910.0,0.85453744]
["bitfinex","BTCUSD",1754567476908,0.40024703,116920.0,116910.0,0.85453744]
["bitfinex","BTCUSD",1754567478530,0.40024703,116920.0,116910.0,0.43237387]
["bitfinex","BTCUSD",1754567478739,0.40024703,116920.0,116910.0,0.85453744]
["bitfinex","BTCUSD",1754567479682,0.40024703,116920.0,116910.0,1.12113744]
["bitfinex","BTCUSD",1754567480404,0.40024703,116920.0,116910.0,0.69897387]
["bitfinex","BTCUSD",1754567481576,0.57130416,116920.0,116910.0,0.69897387]
["bitfinex","BTCUSD",1754567481802,0.59399416,116920.0,116910.0,0.69897387]
["bitfinex","BTCUSD",1754567483368,0.57130416,116920.0,116910.0,0.69897387]
["bitfinex","BTCUSD",1754567484617,0.57328416,116920.0,116910.0,0.49870211]
["bitfinex","BTCUSD",1754567484834,0.59597416,116920.0,116910.0,0.49870211]
["bitfinex","BTCUSD",1754567485458,0.59597416,116920.0,116910.0,0.35346211]
["bitfinex","BTCUSD",1754567485670,0.59816416,116920.0,116910.0,0.49766211]
["bitfinex","BTCUSD",1754567485878,0.17107176,116910.0,116900.0,0.26870386]
["bitfinex","BTCUSD",1754567486084,0.19575176,116910.0,116900.0,0.32863958]
["bitfinex","BTCUSD",1754567486502,0.19575176,116910.0,116900.0,0.49972597]
["bitfinex","BTCUSD",1754567486917,0.19575176,116910.0,116900.0,0.38281597]
["bitfinex","BTCUSD",1754567487092,0.19575176,116910.0,116900.0,0.52901597]
["bitfinex","BTCUSD",1754567487345,0.00024703,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754567487555,0.40024703,116920.0,116910.0,0.82613744]
["bitfinex","BTCUSD",1754567487757,0.40024703,116920.0,116910.0,0.85338744]
["bitfinex","BTCUSD",1754567487955,0.40024703,116920.0,116910.0,0.43122387]
["bitfinex","BTCUSD",1754567488161,0.40024703,116920.0,116910.0,0.85338744]
["bitfinex","BTCUSD",1754567488574,0.40024703,116920.0,116910.0,0.43122387]
["bitfinex","BTCUSD",1754567489215,0.40024703,116920.0,116910.0,0.43118387]
["bitfinex","BTCUSD",1754567489604,0.59597416,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754567489855,0.59816416,116920.0,116910.0,0.23094211]
["bitfinex","BTCUSD",1754567491927,0.59816416,116920.0,116910.0,0.23070211]
["bitfinex","BTCUSD",1754567493713,0.59597416,116920.0,116910.0,0.23070211]
["bitfinex","BTCUSD",1754567494350,0.17107176,116910.0,116900.0,0.09761747]
["bitfinex","BTCUSD",1754567494614,0.19376176,116910.0,116900.0,0.32799958]
["bitfinex","BTCUSD",1754567495493,0.19276176,116910.0,116900.0,0.32799958]
["bitfinex","BTCUSD",1754567495963,0.19276176,116910.0,116900.0,0.18447958]
["bitfinex","BTCUSD",1754567496237,0.19276176,116910.0,116900.0,0.33035958]
["bitfinex","BTCUSD",1754567496461,0.19276176,116910.0,116900.0,0.18647958]
["bitfinex","BTCUSD",1754567496691,0.19276176,116910.0,116900.0,0.32827958]
["bitfinex","BTCUSD",1754567496905,0.23355735,116910.0,116900.0,0.24133747]
["bitfinex","BTCUSD",1754567498196,0.19693176,116910.0,116900.0,0.24133747]
["bitfinex","BTCUSD",1754567501876,0.19573176,116910.0,116900.0,0.24133747]
["bitfinex","BTCUSD",1754567504884,0.19573176,116910.0,116900.0,0.09761747]
["bitfinex","BTCUSD",1754567505309,0.19573176,116910.0,116900.0,0.24097747]
["bitfinex","BTCUSD",1754567506173,0.17113031,116870.0,116860.0,0.23273]
["bitfinex","BTCUSD",1754567506386,0.17113031,116870.0,116860.0,0.46519211]
["bitfinex","BTCUSD",1754567507463,0.17113031,116870.0,116860.0,0.46719211]
["bitfinex","BTCUSD",1754567507678,0.17113031,116870.0,116860.0,0.46533271]
["bitfinex","BTCUSD",1754567508102,0.17113031,116870.0,116860.0,0.63647766]
["bitfinex","BTCUSD",1754567508561,0.17113031,116870.0,116860.0,0.46533271]
["bitfinex","BTCUSD",1754567509195,0.17113031,116870.0,116860.0,0.63747766]
["bitfinex","BTCUSD",1754567511021,0.17113031,116870.0,116860.0,0.46633271]
["bitfinex","BTCUSD",1754567511256,0.19551031,116870.0,116860.0,0.46633271]
["bitfinex","BTCUSD",1754567511473,0.19551031,116870.0,116860.0,0.11733271]
["bitfinex","BTCUSD",1754567511698,0.19551031,116870.0,116860.0,0.26113271]
["bitfinex","BTCUSD",1754567512843,0.19749031,116870.0,116860.0,0.26113271]
["bitfinex","BTCUSD",1754567513305,0.19749031,116870.0,116860.0,0.08800271]
["bitfinex","BTCUSD",1754567513533,0.23435091,116870.0,116860.0,0.1449406]
["bitfinex","BTCUSD",1754567513994,0.23654091,116870.0,116860.0,0.0011406]
["bitfinex","BTCUSD",1754567514199,0.59398993,116870.0,116860.0,0.1450206]
["bitfinex","BTCUSD",1754567515312,0.68085204,116870.0,116860.0,0.0011406]
["bitfinex","BTCUSD",1754567515545,0.68085204,116870.0,116860.0,0.1450206]
["bitfinex","BTCUSD",1754567516011,0.68085204,116870.0,116860.0,0.0001406]
["bitfinex","BTCUSD",1754567516452,0.68185204,116870.0,116860.0,0.0001406]
["bitfinex","BTCUSD",1754567516654,0.68085204,116870.0,116860.0,0.0001406]
["bitfinex","BTCUSD",1754567517088,0.68185204,116870.0,116860.0,0.0001406]
["bitfinex","BTCUSD",1754567519134,0.82573204,116870.0,116860.0,0.0001406]
["bitfinex","BTCUSD",1754567520011,0.17117267,116850.0,116840.0,0.14408]
["bitfinex","BTCUSD",1754567520293,0.20626268,116850.0,116840.0,0.14408]
["bitfinex","BTCUSD",1754567520524,0.23270268,116850.0,116840.0,0.14408]
["bitfinex","BTCUSD",1754567520750,0.19761267,116850.0,116840.0,0.17383]
["bitfinex","BTCUSD",1754567520983,0.19761267,116850.0,116840.0,0.02975]
["bitfinex","BTCUSD",1754567521211,0.19761267,116850.0,116840.0,0.17395]
["bitfinex","BTCUSD",1754567522811,0.19761267,116850.0,116840.0,0.1442]
["bitfinex","BTCUSD",1754567523074,0.23534668,116850.0,116840.0,0.1442]
["bitfinex","BTCUSD",1754567523497,0.17117425,116840.0,116830.0,0.09734827]
["bitfinex","BTCUSD",1754567523719,0.17117425,116840.0,116830.0,0.24348827]
["bitfinex","BTCUSD",1754567524204,0.17117425,116840.0,116830.0,0.17401065]
["bitfinex","BTCUSD",1754567524429,0.21162034,116840.0,116830.0,0.17401065]
["bitfinex","BTCUSD",1754567524896,0.17117425,116840.0,116830.0,0.17401065]
["bitfinex","BTCUSD",1754567525298,0.17117425,116840.0,116830.0,0.02989065]
["bitfinex","BTCUSD",1754567525571,0.17117425,116840.0,116830.0,0.17393065]
["bitfinex","BTCUSD",1754567526460,0.17117425,116840.0,116830.0,0.41459717]
["bitfinex","BTCUSD",1754567526668,0.17117267,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754567526874,0.17117267,116850.0,116840.0,0.26005636]
["bitfinex","BTCUSD",1754567527076,0.17117267,116850.0,116840.0,0.28778636]
["bitfinex","BTCUSD",1754567527241,0.17117267,116850.0,116840.0,0.43182636]
["bitfinex","BTCUSD",1754567528725,0.17972744,116860.0,116840.0,0.85398993]
["bitfinex","BTCUSD",1754567528933,0.17113031,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754567529144,0.17113031,116870.0,116860.0,0.23312211]
["bitfinex","BTCUSD",1754567529376,0.17113031,116870.0,116860.0,0.43199706]
["bitfinex","BTCUSD",1754567529818,0.17113031,116870.0,116860.0,0.43178287]
["bitfinex","BTCUSD",1754567533065,0.17113031,116870.0,116860.0,0.26063792]
["bitfinex","BTCUSD",1754567535782,0.17115794,116860.0,116850.0,0.02453]
["bitfinex","BTCUSD",1754567536017,0.17115794,116860.0,116850.0,0.26073211]
["bitfinex","BTCUSD",1754567537233,0.17115794,116860.0,116850.0,0.11661211]
["bitfinex","BTCUSD",1754567537481,0.19751794,116860.0,116850.0,0.26069211]
["bitfinex","BTCUSD",1754567537710,0.17117425,116840.0,116830.0,0.20755955]
["bitfinex","BTCUSD",1754567537947,0.17117425,116840.0,116830.0,0.41279166]
["bitfinex","BTCUSD",1754567538410,0.17117425,116840.0,116830.0,0.44052166]
["bitfinex","BTCUSD",1754567539179,0.17117262,116850.0,116830.0,0.44252166]
["bitfinex","BTCUSD",1754567539405,0.17117262,116850.0,116840.0,0.08686211]
["bitfinex","BTCUSD",1754567539636,0.17117262,116850.0,116840.0,0.11661211]
["bitfinex","BTCUSD",1754567541233,0.17971518,116860.0,116840.0,0.28778636]
["bitfinex","BTCUSD",1754567541443,0.17971518,116860.0,116850.0,0.14408]
["bitfinex","BTCUSD",1754567541656,0.17971518,116860.0,116850.0,0.26087211]
["bitfinex","BTCUSD",1754567542304,0.24378238,116860.0,116850.0,0.11679211]
["bitfinex","BTCUSD",1754567542511,0.1711596,116850.0,116840.0,0.02776]
["bitfinex","BTCUSD",1754567542726,0.1711596,116850.0,116840.0,0.26083211]
["bitfinex","BTCUSD",1754567544947,0.1711596,116850.0,116840.0,0.26183211]
["bitfinex","BTCUSD",1754567545410,0.1711596,116850.0,116840.0,0.43300636]
["bitfinex","BTCUSD",1754567545633,0.1711596,116850.0,116840.0,0.26183211]
["bitfinex","BTCUSD",1754567547544,0.1711596,116850.0,116840.0,0.11779211]
["bitfinex","BTCUSD",1754567547777,0.1711596,116850.0,116840.0,0.52815211]
["bitfinex","BTCUSD",1754567550891,0.1711596,116850.0,116840.0,0.38439211]
["bitfinex","BTCUSD",1754567551115,0.1949296,116850.0,116840.0,0.35976211]
["bitfinex","BTCUSD",1754567551354,0.1969196,116850.0,116840.0,0.49802211]
["bitfinex","BTCUSD",1754567551584,0.1969196,116850.0,116840.0,0.2676]
["bitfinex","BTCUSD",1754567551824,0.23458308,116850.0,116840.0,0.14468]
["bitfinex","BTCUSD",1754567552563,0.23677308,116850.0,116840.0,0.14468]
["bitfinex","BTCUSD",1754567553888,0.23677308,116850.0,116840.0,0.14368]
["bitfinex","BTCUSD",1754567554173,0.1969196,116850.0,116840.0,0.14368]
["bitfinex","BTCUSD",1754567554436,0.1711596,116850.0,116840.0,0.17361]
["bitfinex","BTCUSD",1754567555489,0.1711596,116850.0,116840.0,0.43164636]
["bitfinex","BTCUSD",1754567556227,0.1711596,116850.0,116840.0,0.26047211]
["bitfinex","BTCUSD",1754567556465,0.1711596,116850.0,116840.0,0.43164636]
["bitfinex","BTCUSD",1754567556932,0.1711596,116850.0,116840.0,0.26047211]
["bitfinex","BTCUSD",1754567557161,0.1969096,116850.0,116840.0,0.23584211]
["bitfinex","BTCUSD",1754567557608,0.1969096,116850.0,116840.0,0.26047211]
["bitfinex","BTCUSD",1754567557829,0.1711596,116850.0,116840.0,0.26047211]
["bitfinex","BTCUSD",1754567560421,0.1711596,116850.0,116840.0,0.43164636]
["bitfinex","BTCUSD",1754567561066,0.1711596,116850.0,116840.0,0.26047211]
["bitfinex","BTCUSD",1754567562453,0.1711596,116850.0,116840.0,0.52707211]
["bitfinex","BTCUSD",1754567563087,0.1711596,116850.0,116840.0,0.69824636]
["bitfinex","BTCUSD",1754567563302,0.1711596,116850.0,116840.0,0.52707211]
["bitfinex","BTCUSD",1754567563961,0.1949296,116850.0,116840.0,0.49931211]
["bitfinex","BTCUSD",1754567564206,0.1949296,116850.0,116840.0,0.49714211]
["bitfinex","BTCUSD",1754567564440,0.1969396,116850.0,116840.0,0.49714211]
["bitfinex","BTCUSD",1754567564895,0.1969396,116850.0,116840.0,0.49931211]
["bitfinex","BTCUSD",1754567565106,0.1969396,116850.0,116840.0,0.52707211]
["bitfinex","BTCUSD",1754567565322,0.1731696,116850.0,116840.0,0.52707211]
["bitfinex","BTCUSD",1754567565527,0.1711596,116850.0,116840.0,0.52707211]
["bitfinex","BTCUSD",1754567566615,0.1949296,116850.0,116840.0,0.52707211]
["bitfinex","BTCUSD",1754567567298,0.1711596,116850.0,116840.0,0.52707211]
["bitfinex","BTCUSD",1754567567528,0.1969196,116850.0,116840.0,0.49714211]
["bitfinex","BTCUSD",1754567568225,0.1969196,116850.0,116840.0,0.52707211]
["bitfinex","BTCUSD",1754567569483,0.1969196,116850.0,116840.0,0.49714211]
["bitfinex","BTCUSD",1754567571333,0.1969196,116850.0,116840.0,0.52462211]
["bitfinex","BTCUSD",1754567571793,0.1969196,116850.0,116840.0,0.52663211]
["bitfinex","BTCUSD",1754567576520,0.1711596,116850.0,116840.0,0.52663211]
["bitfinex","BTCUSD",1754567587440,0.1711596,116850.0,116840.0,0.43120636]
["bitfinex","BTCUSD",1754567587662,0.17971518,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754567587873,0.17971518,116860.0,116850.0,0.28751171]
["bitfinex","BTCUSD",1754567588527,0.17971518,116860.0,116850.0,0.11635211]
["bitfinex","BTCUSD",1754567588732,0.17971518,116860.0,116850.0,0.08686211]
["bitfinex","BTCUSD",1754567588733,0.20546518,116860.0,116850.0,0.08686211]
["bitfinex","BTCUSD",1754567588941,0.20546518,116860.0,116850.0,0.23018211]
["bitfinex","BTCUSD",1754567589156,0.20546518,116860.0,116850.0,0.23313211]
["bitfinex","BTCUSD",1754567589420,0.20546518,116860.0,116850.0,0.23018211]
["bitfinex","BTCUSD",1754567590083,0.27819938,116860.0,116850.0,0.23018211]
["bitfinex","BTCUSD",1754567590606,0.20546518,116860.0,116850.0,0.23018211]
["bitfinex","BTCUSD",1754567590747,0.20746518,116860.0,116850.0,0.23018211]
["bitfinex","BTCUSD",1754567594852,0.20746518,116860.0,116850.0,0.14332]
["bitfinex","BTCUSD",1754567601052,0.20746518,116860.0,116850.0,0.14324992]
["bitfinex","BTCUSD",1754567602012,0.54746518,116860.0,116850.0,0.14324992]
["bitfinex","BTCUSD",1754567602310,0.65389845,116860.0,116850.0,0.14324992]
["bitfinex","BTCUSD",1754567602593,0.69647463,116860.0,116850.0,0.14324992]
["bitfinex","BTCUSD",1754567602783,0.69647373,116860.0,116850.0,0.14324992]
["bitfinex","BTCUSD",1754567603005,0.72219573,116860.0,116850.0,0.13687079]
["bitfinex","BTCUSD",1754567604108,0.72219573,116860.0,116850.0,0.13680097]
["bitfinex","BTCUSD",1754567604351,0.72821464,116860.0,116850.0,0.13680097]
["bitfinex","BTCUSD",1754567604576,0.17117425,116840.0,116830.0,0.29236065]
["bitfinex","BTCUSD",1754567604778,0.17117425,116840.0,116830.0,0.43715065]
["bitfinex","BTCUSD",1754567606970,0.17117425,116840.0,116830.0,0.43815065]
["bitfinex","BTCUSD",1754567607416,0.17117425,116840.0,116830.0,0.00114065]
["bitfinex","BTCUSD",1754567607417,0.23311795,116840.0,116830.0,0.00114065]
["bitfinex","BTCUSD",1754567607635,0.23311795,116840.0,116830.0,0.14362065]
["bitfinex","BTCUSD",1754567607848,0.23530795,116840.0,116830.0,0.00114065]
["bitfinex","BTCUSD",1754567608248,0.57530795,116840.0,116830.0,0.00014065]
["bitfinex","BTCUSD",1754567609130,0.60103295,116840.0,116830.0,0.00014065]
["bitfinex","BTCUSD",1754567611393,0.74351295,116840.0,116830.0,0.00014065]
["bitfinex","BTCUSD",1754567613748,0.76096197,116840.0,116830.0,0.00014065]
["bitfinex","BTCUSD",1754567613885,0.86627355,116840.0,116830.0,0.00014065]
["bitfinex","BTCUSD",1754567614118,0.88229246,116840.0,116830.0,0.00014065]
["bitfinex","BTCUSD",1754567614751,0.90773473,116840.0,116830.0,0.00014065]
["bitfinex","BTCUSD",1754567615313,0.91173473,116840.0,116830.0,0.00014065]
["bitfinex","BTCUSD",1754567617449,0.89571582,116840.0,116830.0,0.00014065]
["bitfinex","BTCUSD",1754567617682,0.78299371,116840.0,116830.0,0.02787065]
["bitfinex","BTCUSD",1754567618007,0.56634152,116840.0,116830.0,0.02787065]
["bitfinex","BTCUSD",1754567618265,0.54089925,116840.0,116830.0,0.02787065]
["bitfinex","BTCUSD",1754567618474,0.20089925,116840.0,116830.0,0.02787065]
["bitfinex","BTCUSD",1754567618704,0.17517425,116840.0,116830.0,0.02787065]
["bitfinex","BTCUSD",1754567619628,0.17117425,116840.0,116830.0,0.02787065]
["bitfinex","BTCUSD",1754567620709,0.17417425,116840.0,116830.0,0.02787065]
["bitfinex","BTCUSD",1754567622652,0.17417425,116840.0,116830.0,0.17007065]
["bitfinex","BTCUSD",1754567624924,0.19963425,116840.0,116830.0,0.00014065]
["bitfinex","BTCUSD",1754567625964,0.19963425,116840.0,116830.0,0.02787065]
["bitfinex","BTCUSD",1754567626603,0.17417425,116840.0,116830.0,0.02787065]
["bitfinex","BTCUSD",1754567631267,0.21104795,116840.0,116830.0,0.02787065]
["bitfinex","BTCUSD",1754567631939,0.23568795,116840.0,116830.0,0.02787065]
["bitfinex","BTCUSD",1754567632535,0.23769795,116840.0,116830.0,0.02787065]
["bitfinex","BTCUSD",1754567643291,0.23769795,116840.0,116830.0,0.00527065]
["bitfinex","BTCUSD",1754567643523,0.23769795,116840.0,116830.0,0.00316065]
["bitfinex","BTCUSD",1754567644178,0.23769795,116840.0,116830.0,0.00014065]
["bitfinex","BTCUSD",1754567645116,0.23769795,116840.0,116830.0,0.02662065]
["bitfinex","BTCUSD",1754567645325,0.23769795,116840.0,116830.0,0.02871065]
["bitfinex","BTCUSD",1754567645849,0.20082425,116840.0,116830.0,0.02871065]
["bitfinex","BTCUSD",1754567646086,0.17417425,116840.0,116830.0,0.02871065]
["bitfinex","BTCUSD",1754567647256,0.20082425,116840.0,116830.0,0.02871065]
["bitfinex","BTCUSD",1754567648418,0.19881425,116840.0,116830.0,0.02871065]
["bitfinex","BTCUSD",1754567652005,0.17417425,116840.0,116830.0,0.02871065]
["bitfinex","BTCUSD",1754567654440,0.19881425,116840.0,116830.0,0.02871065]
["bitfinex","BTCUSD",1754567656558,0.23581295,116840.0,116830.0,0.02871065]
["bitfinex","BTCUSD",1754567657476,0.23781295,116840.0,116830.0,0.02871065]
["bitfinex","BTCUSD",1754567657673,0.21117295,116840.0,116830.0,0.02871065]
["bitfinex","BTCUSD",1754567659171,0.17417425,116840.0,116830.0,0.02871065]
["bitfinex","BTCUSD",1754567659365,0.19881425,116840.0,116830.0,0.02871065]
["bitfinex","BTCUSD",1754567659593,0.20081425,116840.0,116830.0,0.02871065]
["bitfinex","BTCUSD",1754567659825,0.20081425,116840.0,116830.0,0.00547065]
["bitfinex","BTCUSD",1754567660769,0.20081425,116840.0,116830.0,0.00338065]
["bitfinex","BTCUSD",1754567661310,0.20081425,116840.0,116830.0,0.00014065]
["bitfinex","BTCUSD",1754567661977,0.23822995,116840.0,116830.0,0.00014065]
["bitfinex","BTCUSD",1754567665552,0.24041995,116840.0,116830.0,0.00014065]
["bitfinex","BTCUSD",1754567666184,0.41507401,116840.0,116830.0,0.00014065]
["bitfinex","BTCUSD",1754567666397,0.79872335,116840.0,116830.0,0.00014065]
["bitfinex","BTCUSD",1754567666608,0.92272699,116840.0,116830.0,0.00014065]
["bitfinex","BTCUSD",1754567666818,0.17121821,116810.0,116800.0,0.14008]
["bitfinex","BTCUSD",1754567667034,0.20546171,116810.0,116800.0,0.14008]
["bitfinex","BTCUSD",1754567667250,0.20744171,116810.0,116800.0,0.14008]
["bitfinex","BTCUSD",1754567667467,0.17123287,116800.0,116790.0,0.16607]
["bitfinex","BTCUSD",1754567667650,0.17123287,116800.0,116790.0,0.25505211]
["bitfinex","BTCUSD",1754567668763,0.17127984,116800.0,116790.0,0.25505211]
["bitfinex","BTCUSD",1754567668968,0.17127984,116800.0,116790.0,0.28077911]
["bitfinex","BTCUSD",1754567669176,0.238236,116800.0,116790.0,0.193917]
["bitfinex","BTCUSD",1754567669386,0.238236,116800.0,116790.0,0.02811]
["bitfinex","BTCUSD",1754567669604,0.238236,116800.0,116790.0,0.16819]
["bitfinex","BTCUSD",1754567669821,0.238236,116800.0,116790.0,0.16419]
["bitfinex","BTCUSD",1754567670068,0.17127984,116800.0,116790.0,0.16419]
["bitfinex","BTCUSD",1754567670271,0.17127984,116800.0,116790.0,0.16619]
["bitfinex","BTCUSD",1754567670482,0.17127984,116800.0,116790.0,0.16419]
["bitfinex","BTCUSD",1754567670703,0.17127984,116800.0,116790.0,0.16519]
["bitfinex","BTCUSD",1754567670939,0.17127984,116800.0,116790.0,0.84546321]
["bitfinex","BTCUSD",1754567670940,4.697e-05,116800.0,116790.0,0.84546321]
["bitfinex","BTCUSD",1754567671161,4.697e-05,116800.0,116790.0,0.42329964]
["bitfinex","BTCUSD",1754567671867,0.17127984,116800.0,116790.0,0.42329964]
["bitfinex","BTCUSD",1754567673587,4.697e-05,116800.0,116790.0,0.42329964]
["bitfinex","BTCUSD",1754567674111,0.40004697,116800.0,116790.0,0.42329964]
["bitfinex","BTCUSD",1754567675254,0.57127984,116800.0,116790.0,0.42329964]
["bitfinex","BTCUSD",1754567675893,0.57127984,116800.0,116790.0,0.25205211]
["bitfinex","BTCUSD",1754567676125,0.57127984,116800.0,116790.0,0.42329964]
["bitfinex","BTCUSD",1754567679957,0.59807984,116800.0,116790.0,0.23006211]
["bitfinex","BTCUSD",1754567680370,0.59807984,116800.0,116790.0,0.23315211]
["bitfinex","BTCUSD",1754567680814,0.59807984,116800.0,116790.0,0.25565211]
["bitfinex","BTCUSD",1754567681253,0.57127984,116800.0,116790.0,0.42689964]
["bitfinex","BTCUSD",1754567681460,0.57127984,116800.0,116790.0,0.25565211]
["bitfinex","BTCUSD",1754567681657,0.59609984,116800.0,116790.0,0.25565211]
["bitfinex","BTCUSD",1754567683249,0.67481165,116800.0,116790.0,0.25565211]
["bitfinex","BTCUSD",1754567683462,0.67481165,116800.0,116790.0,0.23315211]
["bitfinex","BTCUSD",1754567684737,0.59807984,116800.0,116790.0,0.25565211]
["bitfinex","BTCUSD",1754567685792,0.59609984,116800.0,116790.0,0.25565211]
["bitfinex","BTCUSD",1754567686417,0.59609984,116800.0,116790.0,0.42689964]
["bitfinex","BTCUSD",1754567686652,0.57127984,116800.0,116790.0,0.42689964]
["bitfinex","BTCUSD",1754567688465,0.17123287,116800.0,116790.0,0.42689964]
["bitfinex","BTCUSD",1754567689318,0.57123287,116800.0,116790.0,0.42689964]
["bitfinex","BTCUSD",1754567690701,0.57123287,116800.0,116790.0,0.42681964]
["bitfinex","BTCUSD",1754567695611,0.59815287,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754567695817,0.67487998,116800.0,116790.0,0.14096]
["bitfinex","BTCUSD",1754567696030,0.67487998,116800.0,116790.0,0.17096]
["bitfinex","BTCUSD",1754567696031,0.59815287,116800.0,116790.0,0.17096]
["bitfinex","BTCUSD",1754567696243,0.59617287,116800.0,116790.0,0.17096]
["bitfinex","BTCUSD",1754567696873,0.57123287,116800.0,116790.0,0.17096]
["bitfinex","BTCUSD",1754567697406,0.60034287,116800.0,116790.0,0.14096]
["bitfinex","BTCUSD",1754567698111,0.60034287,116800.0,116790.0,0.13996]
["bitfinex","BTCUSD",1754567699068,0.60234287,116800.0,116790.0,0.13996]
["bitfinex","BTCUSD",1754567699949,0.60015287,116800.0,116790.0,0.13996]
["bitfinex","BTCUSD",1754567701465,0.51124753,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567701715,0.53837753,116790.0,116780.0,0.14032]
["bitfinex","BTCUSD",1754567701945,0.53837753,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567701946,0.62499691,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567702173,0.88557991,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567702388,0.87009727,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567703238,0.8788677,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567703675,0.8502546,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567704082,0.8788677,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567704779,1.0187477,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567705465,0.94926342,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567707391,0.92065032,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567707598,0.94571546,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567707785,0.92265032,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567708500,0.94566518,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567708990,0.92259703,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567709488,0.94566217,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567710174,0.92259703,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567710632,0.94566217,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567711100,0.94347217,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567711331,0.92040703,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567711583,0.94347217,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567711778,0.94566217,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567712132,0.97055217,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567717253,0.94855175,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567717462,0.97054115,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567717887,0.97054152,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567719510,0.96835152,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567719940,0.97054152,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567720606,0.97055128,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567723443,0.97857518,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567724360,1.0094216,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567725256,1.0072316,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567725714,1.0094216,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567725952,1.0072316,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567726178,1.0072316,116790.0,116780.0,0.00344]
["bitfinex","BTCUSD",1754567726400,1.00727,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567727152,1.00946,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567727364,0.98640904,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567728093,0.98640552,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567728333,1.03267515,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567729286,1.00182873,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754567732094,0.51127686,116770.0,116760.0,0.02752]
["bitfinex","BTCUSD",1754567732308,0.8218261,116770.0,116760.0,0.02652]
["bitfinex","BTCUSD",1754567732939,0.8218261,116770.0,116760.0,0.02956]
["bitfinex","BTCUSD",1754567733331,0.17132088,116740.0,116730.0,0.1157807]
["bitfinex","BTCUSD",1754567733567,0.17132088,116740.0,116730.0,0.64259438]
["bitfinex","BTCUSD",1754567733781,0.57132088,116740.0,116730.0,0.64259438]
["bitfinex","BTCUSD",1754567734011,0.57132088,116740.0,116730.0,0.08890211]
["bitfinex","BTCUSD",1754567734787,0.58738521,116740.0,116730.0,0.08937304]
["bitfinex","BTCUSD",1754567735458,0.58738528,116740.0,116730.0,0.11689304]
["bitfinex","BTCUSD",1754567735673,0.58738528,116740.0,116730.0,0.2912286]
["bitfinex","BTCUSD",1754567735887,0.58738528,116740.0,116730.0,0.11989304]
["bitfinex","BTCUSD",1754567735888,0.92737862,116740.0,116730.0,0.11989304]
["bitfinex","BTCUSD",1754567736100,0.61417287,116740.0,116730.0,0.11989304]
["bitfinex","BTCUSD",1754567736305,0.61417287,116740.0,116730.0,0.11689304]
["bitfinex","BTCUSD",1754567736520,0.61416812,116740.0,116730.0,0.03003093]
["bitfinex","BTCUSD",1754567737563,0.63906812,116740.0,116730.0,0.00555093]
["bitfinex","BTCUSD",1754567737770,0.61416812,116740.0,116730.0,0.03403093]
["bitfinex","BTCUSD",1754567737981,0.52737387,116740.0,116730.0,0.03403093]
["bitfinex","BTCUSD",1754567738429,0.1713062,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754567738646,0.52735103,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1754567738857,0.5113062,116750.0,116740.0,0.02956]
["bitfinex","BTCUSD",1754567740583,0.1713062,116750.0,116740.0,0.28774299]
["bitfinex","BTCUSD",1754567741223,0.1713062,116750.0,116740.0,0.11742211]
["bitfinex","BTCUSD",1754567741856,0.20642376,116750.0,116740.0,0.03056]
["bitfinex","BTCUSD",1754567742092,0.23339376,116750.0,116740.0,0.00304]
["bitfinex","BTCUSD",1754567742312,0.23339376,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754567742313,0.39222666,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754567742545,0.42474503,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754567742958,0.93853378,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754567744167,0.51132088,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567744351,0.59811513,116740.0,116730.0,0.00251093]
["bitfinex","BTCUSD",1754567744598,0.62301513,116740.0,116730.0,0.00251093]
["bitfinex","BTCUSD",1754567744810,0.59811513,116740.0,116730.0,0.03003093]
["bitfinex","BTCUSD",1754567745237,0.62301513,116740.0,116730.0,0.00555093]
["bitfinex","BTCUSD",1754567745451,0.62508513,116740.0,116730.0,0.00251093]
["bitfinex","BTCUSD",1754567745660,0.62508513,116740.0,116730.0,0.00351093]
["bitfinex","BTCUSD",1754567746094,0.62831513,116740.0,116730.0,0.00147093]
["bitfinex","BTCUSD",1754567746544,0.62831513,116740.0,116730.0,0.00351093]
["bitfinex","BTCUSD",1754567747416,0.62831513,116740.0,116730.0,0.00251093]
["bitfinex","BTCUSD",1754567747622,0.62831513,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567749530,0.76779513,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567750025,0.76779513,116740.0,116730.0,0.00251093]
["bitfinex","BTCUSD",1754567750670,0.76456513,116740.0,116730.0,0.00251093]
["bitfinex","BTCUSD",1754567750900,0.73759513,116740.0,116730.0,0.02858093]
["bitfinex","BTCUSD",1754567751367,0.59811513,116740.0,116730.0,0.02858093]
["bitfinex","BTCUSD",1754567751876,0.62086513,116740.0,116730.0,0.00251093]
["bitfinex","BTCUSD",1754567752129,0.62283513,116740.0,116730.0,0.00251093]
["bitfinex","BTCUSD",1754567752969,0.76520513,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567756317,0.76520513,116740.0,116730.0,0.00247093]
["bitfinex","BTCUSD",1754567756684,0.76520513,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567768005,0.78369838,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567769089,0.79975153,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567769321,0.80577249,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567770517,0.78369838,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567770752,0.80577913,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567771010,0.80577893,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567771399,0.81381061,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567772848,0.58757636,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567773072,0.55992636,116740.0,116730.0,0.00563093]
["bitfinex","BTCUSD",1754567773319,0.55012961,116740.0,116730.0,0.00563093]
["bitfinex","BTCUSD",1754567773540,0.53407088,116740.0,116730.0,0.00563093]
["bitfinex","BTCUSD",1754567775061,0.67323088,116740.0,116730.0,0.00563093]
["bitfinex","BTCUSD",1754567775253,0.76002513,116740.0,116730.0,0.00563093]
["bitfinex","BTCUSD",1754567775958,0.76002513,116740.0,116730.0,0.02854093]
["bitfinex","BTCUSD",1754567776460,0.67323088,116740.0,116730.0,0.02854093]
["bitfinex","BTCUSD",1754567777115,0.67323088,116740.0,116730.0,0.00563093]
["bitfinex","BTCUSD",1754567777758,0.67520088,116740.0,116730.0,0.00247093]
["bitfinex","BTCUSD",1754567778455,0.67813088,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567781689,0.67801088,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567781919,0.76480513,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567788000,0.67801088,116740.0,116730.0,0.00250093]
["bitfinex","BTCUSD",1754567788896,0.67801088,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567789768,0.6840372,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567794403,0.7266571,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567795713,0.83096823,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567795953,0.91776248,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567796156,0.94090069,116740.0,116730.0,0.00047093]
["bitfinex","BTCUSD",1754567797016,0.18878458,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1754567797242,0.46511291,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567797473,0.49285291,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567797679,0.57964716,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567797903,0.55754991,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567798105,0.57963274,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567798530,0.57963073,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567798751,0.58306473,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567799401,0.58406473,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567801029,0.58404711,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567803938,0.5840365,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567805595,0.57600494,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567807313,0.57599436,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567808977,0.64547198,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567810041,0.57599436,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567812176,0.57261436,116730.0,116720.0,0.00258084]
["bitfinex","BTCUSD",1754567812388,0.57261436,116730.0,116720.0,0.00559084]
["bitfinex","BTCUSD",1754567812597,0.30312323,116730.0,116720.0,0.00559084]
["bitfinex","BTCUSD",1754567812803,0.17233556,116730.0,116720.0,0.00559084]
["bitfinex","BTCUSD",1754567814018,0.17133556,116730.0,116720.0,0.00559084]
["bitfinex","BTCUSD",1754567828913,0.17133556,116730.0,116720.0,0.03040084]
["bitfinex","BTCUSD",1754567829347,0.19509556,116730.0,116720.0,0.03040084]
["bitfinex","BTCUSD",1754567829757,0.2221342,116730.0,116720.0,0.03040084]
["bitfinex","BTCUSD",1754567830648,0.2458942,116730.0,116720.0,0.03040084]
["bitfinex","BTCUSD",1754567830871,0.2479742,116730.0,116720.0,0.00258084]
["bitfinex","BTCUSD",1754567831312,0.2509842,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567833747,0.2519842,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567839352,0.26001031,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567839535,0.2519842,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567839895,0.2600104,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567840111,0.2519842,116730.0,116720.0,0.00054084]
["bitfinex","BTCUSD",1754567840325,0.17136492,116710.0,116700.0,0.03272982]
["bitfinex","BTCUSD",1754567840559,0.17136492,116710.0,116700.0,0.03494069]
["bitfinex","BTCUSD",1754567841135,0.17136492,116710.0,116700.0,0.02637171]
["bitfinex","BTCUSD",1754567841847,0.19609492,116710.0,116700.0,0.02637171]
["bitfinex","BTCUSD",1754567842058,0.17136492,116710.0,116700.0,0.02637171]
["bitfinex","BTCUSD",1754567843584,0.17136492,116710.0,116700.0,0.02837171]
["bitfinex","BTCUSD",1754567844244,0.19609492,116710.0,116700.0,0.02837171]
["bitfinex","BTCUSD",1754567844724,0.19609492,116710.0,116700.0,0.00722087]
["bitfinex","BTCUSD",1754567845560,0.08080645,116710.0,116700.0,0.00722087]
["bitfinex","BTCUSD",1754567846212,0.08279645,116710.0,116700.0,0.00421087]
["bitfinex","BTCUSD",1754567846694,0.09464186,116710.0,116700.0,0.00421087]
["bitfinex","BTCUSD",1754567848192,0.09464186,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567848446,0.13508107,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567868340,0.09464186,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567869888,0.09464186,116710.0,116700.0,0.00421087]
["bitfinex","BTCUSD",1754567871001,0.09464186,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567873697,0.06472186,116710.0,116700.0,0.03112087]
["bitfinex","BTCUSD",1754567874123,0.08953186,116710.0,116700.0,0.03112087]
["bitfinex","BTCUSD",1754567875919,0.08953186,116710.0,116700.0,0.00729087]
["bitfinex","BTCUSD",1754567879209,0.06472186,116710.0,116700.0,0.03112087]
["bitfinex","BTCUSD",1754567879392,0.08953186,116710.0,116700.0,0.03112087]
["bitfinex","BTCUSD",1754567879812,0.08953186,116710.0,116700.0,0.00729087]
["bitfinex","BTCUSD",1754567880130,0.09162186,116710.0,116700.0,0.00424087]
["bitfinex","BTCUSD",1754567882944,0.11821207,116710.0,116700.0,0.00424087]
["bitfinex","BTCUSD",1754567883385,0.09455186,116710.0,116700.0,0.00424087]
["bitfinex","BTCUSD",1754567893301,0.09455186,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567893849,0.09455186,116710.0,116700.0,0.00424087]
["bitfinex","BTCUSD",1754567895973,0.09455186,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567913663,0.11867405,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567913870,0.15719934,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567916026,0.157197,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567916577,0.1491588,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567917058,0.13307715,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567917303,0.14915189,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567917714,0.14915148,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567917894,0.14622148,116710.0,116700.0,0.00422087]
["bitfinex","BTCUSD",1754567918099,0.14413148,116710.0,116700.0,0.00721087]
["bitfinex","BTCUSD",1754567918509,0.14614148,116710.0,116700.0,0.00422087]
["bitfinex","BTCUSD",1754567918746,0.14922148,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567923268,0.14922061,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567926459,0.13314715,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567926675,0.14922111,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567927075,0.14922121,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567927613,0.14922155,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567928521,0.157259,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567930969,0.13314715,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567931495,0.12450174,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567948614,0.12142174,116710.0,116700.0,0.00413087]
["bitfinex","BTCUSD",1754567948832,0.08289645,116710.0,116700.0,0.00413087]
["bitfinex","BTCUSD",1754567951083,0.08607645,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567951323,0.11019825,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567951770,0.09411705,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567951996,0.09093705,116710.0,116700.0,0.00413087]
["bitfinex","BTCUSD",1754567952466,0.08289645,116710.0,116700.0,0.00413087]
["bitfinex","BTCUSD",1754567953985,0.13192228,116710.0,116700.0,0.00413087]
["bitfinex","BTCUSD",1754567955345,0.13192228,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567955346,0.13510228,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567957357,0.14314301,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567959505,0.09411718,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567959726,0.09411718,116710.0,116700.0,0.00413087]
["bitfinex","BTCUSD",1754567959958,0.08607645,116710.0,116700.0,0.00413087]
["bitfinex","BTCUSD",1754567960562,0.08607645,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567964939,0.09411768,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567965154,0.14393563,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567966705,0.16968863,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567970620,0.1616474,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567970821,0.16968856,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567972114,0.16968854,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567974309,0.50968854,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567974553,0.67644542,116710.0,116700.0,0.00214087]
["bitfinex","BTCUSD",1754567976103,0.67644542,116710.0,116700.0,0.00014087]
["bitfinex","BTCUSD",1754567976337,0.67844542,116710.0,116700.0,0.00014087]
["bitfinex","BTCUSD",1754567976796,0.67844192,116710.0,116700.0,0.00014087]
["bitfinex","BTCUSD",1754567978521,0.18882862,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754567978737,0.50183778,116700.0,116690.0,0.00014095]
["bitfinex","BTCUSD",1754567978981,0.50183778,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754567978982,0.52902778,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754567979224,0.55314135,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754567979918,0.57020745,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754567980361,0.56217152,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754567980792,0.57020598,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754567981008,0.58871611,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754567981434,0.57020329,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754567981857,0.5920087,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754567982293,0.51139429,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754567982505,0.62751854,116690.0,116680.0,0.00014103]
["bitfinex","BTCUSD",1754567982718,0.62751854,116690.0,116680.0,0.00216103]
["bitfinex","BTCUSD",1754567982719,0.78216756,116690.0,116680.0,0.00216103]
["bitfinex","BTCUSD",1754567982908,0.76471854,116690.0,116680.0,0.00216103]
["bitfinex","BTCUSD",1754567983148,0.79106576,116690.0,116680.0,0.00216103]
["bitfinex","BTCUSD",1754567983419,0.79106576,116690.0,116680.0,0.02770103]
["bitfinex","BTCUSD",1754567983420,0.51139429,116690.0,116680.0,0.02770103]
["bitfinex","BTCUSD",1754567985269,0.51139429,116690.0,116680.0,0.00014103]
["bitfinex","BTCUSD",1754567985270,0.67792429,116690.0,116680.0,0.00014103]
["bitfinex","BTCUSD",1754567985485,0.70368329,116690.0,116680.0,0.00014103]
["bitfinex","BTCUSD",1754567985919,0.7296883,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754567987710,0.70045329,116690.0,116680.0,0.00202001]
["bitfinex","BTCUSD",1754567988114,0.69831329,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754567988320,0.69827329,116690.0,116680.0,0.00500001]
["bitfinex","BTCUSD",1754567988935,0.70041329,116690.0,116680.0,0.00202001]
["bitfinex","BTCUSD",1754567989596,0.70360329,116690.0,116680.0,0.00202001]
["bitfinex","BTCUSD",1754567990123,0.70360329,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754567990357,0.79039754,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754567992815,0.70360329,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754567993436,0.56115329,116690.0,116680.0,0.00538001]
["bitfinex","BTCUSD",1754567993656,0.67423329,116690.0,116680.0,0.00538001]
["bitfinex","BTCUSD",1754567993860,0.69729329,116690.0,116680.0,0.00538001]
["bitfinex","BTCUSD",1754567994274,0.78619754,116690.0,116680.0,0.00214001]
["bitfinex","BTCUSD",1754567994476,0.78932754,116690.0,116680.0,0.00214001]
["bitfinex","BTCUSD",1754567995100,0.78932754,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754567997272,0.70253329,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754568000432,0.56545329,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754568000662,0.65224754,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754568000890,0.56545329,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754568001114,0.56232329,116690.0,116680.0,0.00214001]
["bitfinex","BTCUSD",1754568001560,0.53715329,116690.0,116680.0,0.02941001]
["bitfinex","BTCUSD",1754568002024,0.51139429,116690.0,116680.0,0.02941001]
["bitfinex","BTCUSD",1754568002256,0.17139429,116690.0,116680.0,0.11627212]
["bitfinex","BTCUSD",1754568003664,0.20727887,116690.0,116680.0,0.11627212]
["bitfinex","BTCUSD",1754568003911,0.23033887,116690.0,116680.0,0.00538001]
["bitfinex","BTCUSD",1754568004147,0.20727887,116690.0,116680.0,0.03141001]
["bitfinex","BTCUSD",1754568004855,0.17139429,116690.0,116680.0,0.11827212]
["bitfinex","BTCUSD",1754568005101,0.18745147,116700.0,116680.0,0.54185772]
["bitfinex","BTCUSD",1754568005340,0.18745147,116700.0,116680.0,0.62488559]
["bitfinex","BTCUSD",1754568005341,0.17139429,116690.0,116680.0,0.62488559]
["bitfinex","BTCUSD",1754568005565,0.17139429,116690.0,116680.0,0.16685101]
["bitfinex","BTCUSD",1754568005815,0.01607187,116700.0,116680.0,0.8487077]
["bitfinex","BTCUSD",1754568006064,0.18745147,116700.0,116690.0,0.62224989]
["bitfinex","BTCUSD",1754568006268,0.18745147,116700.0,116690.0,0.62438989]
["bitfinex","BTCUSD",1754568006742,0.18745147,116700.0,116690.0,0.711252]
["bitfinex","BTCUSD",1754568007596,0.18745147,116700.0,116690.0,0.715252]
["bitfinex","BTCUSD",1754568007810,0.01607187,116700.0,116690.0,0.715252]
["bitfinex","BTCUSD",1754568008027,0.18745147,116700.0,116690.0,0.715252]
["bitfinex","BTCUSD",1754568009270,0.18745147,116700.0,116690.0,0.12027211]
["bitfinex","BTCUSD",1754568009471,0.18745147,116700.0,116690.0,0.54385771]
["bitfinex","BTCUSD",1754568009687,0.18745147,116700.0,116690.0,0.12027211]
["bitfinex","BTCUSD",1754568009893,0.18745147,116700.0,116690.0,0.22988211]
["bitfinex","BTCUSD",1754568009894,0.21051147,116700.0,116690.0,0.22988211]
["bitfinex","BTCUSD",1754568010102,0.18745147,116700.0,116690.0,0.23312211]
["bitfinex","BTCUSD",1754568010309,0.18745147,116700.0,116690.0,0.25715211]
["bitfinex","BTCUSD",1754568010740,0.58745147,116700.0,116690.0,0.25715211]
["bitfinex","BTCUSD",1754568011221,0.18745147,116700.0,116690.0,0.25715211]
["bitfinex","BTCUSD",1754568011699,0.58745147,116700.0,116690.0,0.25715211]
["bitfinex","BTCUSD",1754568011950,0.18745147,116700.0,116690.0,0.25715211]
["bitfinex","BTCUSD",1754568012639,0.18366487,116700.0,116690.0,0.25715211]
["bitfinex","BTCUSD",1754568013804,0.18366487,116700.0,116690.0,0.28290011]
["bitfinex","BTCUSD",1754568015718,0.18366487,116700.0,116690.0,0.87788]
["bitfinex","BTCUSD",1754568015966,0.18366487,116700.0,116690.0,0.70648571]
["bitfinex","BTCUSD",1754568016202,0.18366487,116700.0,116690.0,0.28290011]
["bitfinex","BTCUSD",1754568019183,0.18366487,116700.0,116690.0,0.87788]
["bitfinex","BTCUSD",1754568019385,0.01228527,116700.0,116690.0,0.88638]
["bitfinex","BTCUSD",1754568019815,0.01228527,116700.0,116690.0,0.4627144]
["bitfinex","BTCUSD",1754568020029,0.18366487,116700.0,116690.0,0.4627144]
["bitfinex","BTCUSD",1754568020244,0.18366487,116700.0,116690.0,0.4587144]
["bitfinex","BTCUSD",1754568020695,0.18366487,116700.0,116690.0,0.4542144]
["bitfinex","BTCUSD",1754568021118,0.20647487,116700.0,116690.0,0.28282011]
["bitfinex","BTCUSD",1754568021324,0.20647487,116700.0,116690.0,0.4301844]
["bitfinex","BTCUSD",1754568021724,0.18366487,116700.0,116690.0,0.4301844]
["bitfinex","BTCUSD",1754568021954,0.18366487,116700.0,116690.0,0.4547744]
["bitfinex","BTCUSD",1754568022923,0.18366487,116700.0,116690.0,0.28338011]
["bitfinex","BTCUSD",1754568023134,0.21149487,116700.0,116690.0,0.25337011]
["bitfinex","BTCUSD",1754568023778,0.21149487,116700.0,116690.0,0.24517011]
["bitfinex","BTCUSD",1754568024442,0.20856487,116700.0,116690.0,0.24713011]
["bitfinex","BTCUSD",1754568025455,0.21149487,116700.0,116690.0,0.24713011]
["bitfinex","BTCUSD",1754568026299,0.21149487,116700.0,116690.0,0.22138211]
["bitfinex","BTCUSD",1754568027331,0.21149487,116700.0,116690.0,0.08266211]
["bitfinex","BTCUSD",1754568027551,0.2497813,116700.0,116690.0,0.21938211]
["bitfinex","BTCUSD",1754568027747,0.2497813,116700.0,116690.0,0.08266211]
["bitfinex","BTCUSD",1754568027922,0.2497813,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754568028286,0.2497813,116700.0,116690.0,0.14072]
["bitfinex","BTCUSD",1754568028505,0.2497813,116700.0,116690.0,0.13672]
["bitfinex","BTCUSD",1754568028724,0.20647487,116700.0,116690.0,0.08686211]
["bitfinex","BTCUSD",1754568028942,0.01228527,116700.0,116690.0,0.712452]
["bitfinex","BTCUSD",1754568030563,0.01228527,116700.0,116690.0,1.14687864]
["bitfinex","BTCUSD",1754568030993,0.01228527,116700.0,116690.0,0.71779304]
["bitfinex","BTCUSD",1754568031197,0.01228527,116700.0,116690.0,1.14137864]
["bitfinex","BTCUSD",1754568031433,0.01228527,116700.0,116690.0,1.13837864]
["bitfinex","BTCUSD",1754568031657,0.01228527,116700.0,116690.0,1.14437864]
["bitfinex","BTCUSD",1754568032543,0.01228527,116700.0,116690.0,0.65131542]
["bitfinex","BTCUSD",1754568032764,0.01228527,116700.0,116690.0,0.4390464]
["bitfinex","BTCUSD",1754568033014,0.03509527,116700.0,116690.0,0.4113964]
["bitfinex","BTCUSD",1754568033474,0.03509527,116700.0,116690.0,0.4053964]
["bitfinex","BTCUSD",1754568033712,0.03509527,116700.0,116690.0,0.4083964]
["bitfinex","BTCUSD",1754568033937,0.01228527,116700.0,116690.0,0.4083964]
["bitfinex","BTCUSD",1754568034165,0.01228527,116700.0,116690.0,0.4360464]
["bitfinex","BTCUSD",1754568034607,0.01228527,116700.0,116690.0,0.4114564]
["bitfinex","BTCUSD",1754568034850,0.01228527,116700.0,116690.0,0.2747764]
["bitfinex","BTCUSD",1754568035083,0.01228527,116700.0,116690.0,0.09836211]
["bitfinex","BTCUSD",1754568035084,0.21149487,116700.0,116690.0,0.09836211]
["bitfinex","BTCUSD",1754568035336,0.61149487,116700.0,116690.0,0.23504211]
["bitfinex","BTCUSD",1754568035555,0.6497809,116700.0,116690.0,0.23504211]
["bitfinex","BTCUSD",1754568037185,0.6497809,116700.0,116690.0,0.23204211]
["bitfinex","BTCUSD",1754568037426,0.6497809,116700.0,116690.0,0.09536211]
["bitfinex","BTCUSD",1754568037646,0.6497809,116700.0,116690.0,0.23200211]
["bitfinex","BTCUSD",1754568037869,0.61149487,116700.0,116690.0,0.22993421]
["bitfinex","BTCUSD",1754568038094,0.61149487,116700.0,116690.0,0.09329421]
["bitfinex","BTCUSD",1754568038313,0.61149487,116700.0,116690.0,0.22993421]
["bitfinex","BTCUSD",1754568038757,0.61149487,116700.0,116690.0,0.0085]
["bitfinex","BTCUSD",1754568038984,0.6897809,116700.0,116690.0,0.13664]
["bitfinex","BTCUSD",1754568039214,1.0297809,116700.0,116690.0,0.13664]
["bitfinex","BTCUSD",1754568039456,0.6297809,116700.0,116690.0,0.13664]
["bitfinex","BTCUSD",1754568042204,0.17139429,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754568042418,0.53922429,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754568042629,0.57277359,116690.0,116680.0,0.13660001]
["bitfinex","BTCUSD",1754568042815,0.57277359,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754568043824,0.57277359,116690.0,116680.0,0.00200001]
["bitfinex","BTCUSD",1754568044108,0.57277359,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754568044554,0.57477359,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754568049380,0.57977359,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754568053816,0.59722261,116690.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754568054029,0.73792109,116680.0,116670.0,0.00012095]
["bitfinex","BTCUSD",1754568054238,0.84854534,116680.0,116670.0,0.00012095]
["bitfinex","BTCUSD",1754568054472,0.85066534,116680.0,116670.0,0.00012095]
["bitfinex","BTCUSD",1754568056918,0.85166534,116680.0,116670.0,0.00012095]
["bitfinex","BTCUSD",1754568061949,0.71510534,116680.0,116670.0,0.00012095]
["bitfinex","BTCUSD",1754568063707,0.62824323,116680.0,116670.0,0.00207095]
["bitfinex","BTCUSD",1754568063924,0.51240898,116680.0,116670.0,0.00519095]
["bitfinex","BTCUSD",1754568064194,0.51240898,116680.0,116670.0,0.02933095]
["bitfinex","BTCUSD",1754568065066,0.91240898,116680.0,116670.0,0.02933095]
["bitfinex","BTCUSD",1754568065285,0.91240898,116680.0,116670.0,0.16577095]
["bitfinex","BTCUSD",1754568065751,0.17240898,116680.0,116670.0,0.42619952]
["bitfinex","BTCUSD",1754568065964,0.17240898,116680.0,116670.0,0.25263306]
["bitfinex","BTCUSD",1754568066184,0.2267291,116680.0,116670.0,0.00207095]
["bitfinex","BTCUSD",1754568066638,0.17140898,116680.0,116670.0,0.00519095]
["bitfinex","BTCUSD",1754568066907,0.17140898,116680.0,116670.0,0.02933095]
["bitfinex","BTCUSD",1754568069184,0.17140898,116680.0,116670.0,0.00519095]
["bitfinex","BTCUSD",1754568069433,0.19523898,116680.0,116670.0,0.00519095]
["bitfinex","BTCUSD",1754568071002,0.19523898,116680.0,116670.0,0.00207095]
["bitfinex","BTCUSD",1754568071262,0.17142367,116670.0,116660.0,0.15687095]
["bitfinex","BTCUSD",1754568071485,0.17142367,116670.0,116660.0,0.24573003]
["bitfinex","BTCUSD",1754568071932,0.17142367,116670.0,116660.0,0.08690908]
["bitfinex","BTCUSD",1754568072159,0.20046367,116670.0,116660.0,0.22326908]
["bitfinex","BTCUSD",1754568072388,0.20046367,116670.0,116660.0,0.22521908]
["bitfinex","BTCUSD",1754568072624,0.23765094,116670.0,116660.0,0.22521908]
["bitfinex","BTCUSD",1754568072848,0.20046367,116670.0,116660.0,0.22621908]
["bitfinex","BTCUSD",1754568073564,0.19737367,116670.0,116660.0,0.22621908]
["bitfinex","BTCUSD",1754568073781,0.19525367,116670.0,116660.0,0.22621908]
["bitfinex","BTCUSD",1754568074010,0.17142367,116670.0,116660.0,0.22621908]
["bitfinex","BTCUSD",1754568074727,0.23222894,116670.0,116660.0,0.22621908]
["bitfinex","BTCUSD",1754568077177,0.20839894,116670.0,116660.0,0.25035908]
["bitfinex","BTCUSD",1754568077819,0.23434894,116670.0,116660.0,0.22621908]
["bitfinex","BTCUSD",1754568078043,0.23743894,116670.0,116660.0,0.22621908]
["bitfinex","BTCUSD",1754568078262,0.23743894,116670.0,116660.0,0.22421908]
["bitfinex","BTCUSD",1754568078766,0.20046367,116670.0,116660.0,0.22421908]
["bitfinex","BTCUSD",1754568078985,0.20046367,116670.0,116660.0,0.22417908]
["bitfinex","BTCUSD",1754568079708,0.19737367,116670.0,116660.0,0.22417908]
["bitfinex","BTCUSD",1754568079971,0.17142367,116670.0,116660.0,0.22417908]
["bitfinex","BTCUSD",1754568080187,0.17142367,116670.0,116660.0,0.24831908]
["bitfinex","BTCUSD",1754568080693,0.17142367,116670.0,116660.0,0.22417908]
["bitfinex","BTCUSD",1754568080694,0.19636367,116670.0,116660.0,0.22417908]
["bitfinex","BTCUSD",1754568080924,0.17142367,116670.0,116660.0,0.25047908]
["bitfinex","BTCUSD",1754568081146,0.17140898,116680.0,116660.0,0.42191744]
["bitfinex","BTCUSD",1754568081404,0.17140898,116680.0,116670.0,0.00214279]
["bitfinex","BTCUSD",1754568081628,0.17140898,116680.0,116670.0,0.1173849]
["bitfinex","BTCUSD",1754568081853,0.17140898,116680.0,116670.0,0.28880857]
["bitfinex","BTCUSD",1754568082072,0.17140898,116680.0,116670.0,0.28666578]
["bitfinex","BTCUSD",1754568083925,0.184964,116690.0,116670.0,0.28666578]
["bitfinex","BTCUSD",1754568084149,0.184964,116690.0,116680.0,0.24940211]
["bitfinex","BTCUSD",1754568084370,0.184964,116690.0,116680.0,0.25148211]
["bitfinex","BTCUSD",1754568085073,0.209904,116690.0,116680.0,0.22518211]
["bitfinex","BTCUSD",1754568087687,0.25043879,116690.0,116680.0,0.22518211]
["bitfinex","BTCUSD",1754568088149,0.209904,116690.0,116680.0,0.22518211]
["bitfinex","BTCUSD",1754568093744,0.212034,116690.0,116680.0,0.22518211]
["bitfinex","BTCUSD",1754568093969,0.215244,116690.0,116680.0,0.22518211]
["bitfinex","BTCUSD",1754568095815,0.184964,116690.0,116680.0,0.42289109]
["bitfinex","BTCUSD",1754568096021,0.005,116690.0,116680.0,0.42289109]
["bitfinex","BTCUSD",1754568096229,0.17639429,116690.0,116680.0,0.42289109]
["bitfinex","BTCUSD",1754568098453,0.20133429,116690.0,116680.0,0.24848211]
["bitfinex","BTCUSD",1754568098685,0.20133429,116690.0,116680.0,0.22518211]
["bitfinex","BTCUSD",1754568099462,0.20133429,116690.0,116680.0,0.24848211]
["bitfinex","BTCUSD",1754568100076,0.20667429,116690.0,116680.0,0.22310211]
["bitfinex","BTCUSD",1754568100315,0.20346429,116690.0,116680.0,0.22518211]
["bitfinex","BTCUSD",1754568101842,0.20133429,116690.0,116680.0,0.22518211]
["bitfinex","BTCUSD",1754568103000,0.20346429,116690.0,116680.0,0.22518211]
["bitfinex","BTCUSD",1754568104952,0.17639429,116690.0,116680.0,0.24848211]
["bitfinex","BTCUSD",1754568105701,0.17639429,116690.0,116680.0,0.25148211]
["bitfinex","BTCUSD",1754568106176,0.17639429,116690.0,116680.0,0.24848211]
["bitfinex","BTCUSD",1754568106608,0.20133429,116690.0,116680.0,0.24848211]
["bitfinex","BTCUSD",1754568107700,0.20133429,116690.0,116680.0,0.41989109]
["bitfinex","BTCUSD",1754568108156,0.17639429,116690.0,116680.0,0.41989109]
["bitfinex","BTCUSD",1754568108370,0.20133429,116690.0,116680.0,0.22518211]
["bitfinex","BTCUSD",1754568109505,0.20346429,116690.0,116680.0,0.22518211]
["bitfinex","BTCUSD",1754568109737,0.20667429,116690.0,116680.0,0.22518211]
["bitfinex","BTCUSD",1754568111950,0.20667429,116690.0,116680.0,0.22310211]
["bitfinex","BTCUSD",1754568112468,0.20667429,116690.0,116680.0,0.22511211]
["bitfinex","BTCUSD",1754568113468,0.20346429,116690.0,116680.0,0.22511211]
["bitfinex","BTCUSD",1754568114842,0.20133429,116690.0,116680.0,0.22511211]
["bitfinex","BTCUSD",1754568116400,0.20133429,116690.0,116680.0,0.24975211]
["bitfinex","BTCUSD",1754568117055,0.20648429,116690.0,116680.0,0.22511211]
["bitfinex","BTCUSD",1754568117472,0.20648429,116690.0,116680.0,0.22310211]
["bitfinex","BTCUSD",1754568117690,0.20648429,116690.0,116680.0,0.22511211]
["bitfinex","BTCUSD",1754568117916,0.005,116690.0,116680.0,0.8478733]
["bitfinex","BTCUSD",1754568118133,0.005,116690.0,116680.0,0.42432109]
["bitfinex","BTCUSD",1754568118134,0.17639429,116690.0,116680.0,0.42432109]
["bitfinex","BTCUSD",1754568118364,0.17639429,116690.0,116680.0,0.39652109]
["bitfinex","BTCUSD",1754568118772,0.19983429,116690.0,116680.0,0.39652109]
["bitfinex","BTCUSD",1754568119204,0.19983429,116690.0,116680.0,0.42116109]
["bitfinex","BTCUSD",1754568119437,0.17639429,116690.0,116680.0,0.42116109]
["bitfinex","BTCUSD",1754568119875,0.005,116690.0,116680.0,0.42432109]
["bitfinex","BTCUSD",1754568120101,0.005,116690.0,116680.0,0.8478733]
["bitfinex","BTCUSD",1754568120339,0.17639429,116690.0,116680.0,0.42432109]
["bitfinex","BTCUSD",1754568120599,0.17639429,116690.0,116680.0,0.42116109]
["bitfinex","BTCUSD",1754568121548,0.19983429,116690.0,116680.0,0.42116109]
["bitfinex","BTCUSD",1754568122135,0.20498429,116690.0,116680.0,0.22463211]
["bitfinex","BTCUSD",1754568122577,0.20498429,116690.0,116680.0,0.22563211]
["bitfinex","BTCUSD",1754568123035,0.20498429,116690.0,116680.0,0.22362211]
["bitfinex","BTCUSD",1754568128986,0.20498429,116690.0,116680.0,0.08786211]
["bitfinex","BTCUSD",1754568129245,0.20498429,116690.0,116680.0,0.22354211]
["bitfinex","BTCUSD",1754568130850,0.20498429,116690.0,116680.0,0.08786211]
["bitfinex","BTCUSD",1754568131033,0.20498429,116690.0,116680.0,0.22354211]
["bitfinex","BTCUSD",1754568131246,0.2447061,116690.0,116680.0,0.22354211]
["bitfinex","BTCUSD",1754568133763,0.20498429,116690.0,116680.0,0.22354211]
["bitfinex","BTCUSD",1754568139214,0.20498429,116690.0,116680.0,0.49014211]
["bitfinex","BTCUSD",1754568146487,0.20498429,116690.0,116680.0,0.49214211]
["bitfinex","BTCUSD",1754568146706,0.17639429,116690.0,116680.0,0.49214211]
["bitfinex","BTCUSD",1754568146922,0.17639429,116690.0,116680.0,0.51881211]
["bitfinex","BTCUSD",1754568147139,0.17639429,116690.0,116680.0,0.49214211]
["bitfinex","BTCUSD",1754568147403,0.20488429,116690.0,116680.0,0.49214211]
["bitfinex","BTCUSD",1754568148074,0.17639429,116690.0,116680.0,0.68698109]
["bitfinex","BTCUSD",1754568148293,0.17639429,116690.0,116680.0,0.54456311]
["bitfinex","BTCUSD",1754568149010,0.17639429,116690.0,116680.0,0.54132311]
["bitfinex","BTCUSD",1754568149497,0.17639429,116690.0,116680.0,0.71273209]
["bitfinex","BTCUSD",1754568149948,0.17639429,116690.0,116680.0,0.54132311]
["bitfinex","BTCUSD",1754568151030,0.17639429,116690.0,116680.0,0.27472311]
["bitfinex","BTCUSD",1754568152473,0.17639429,116690.0,116680.0,0.44613209]
["bitfinex","BTCUSD",1754568152858,0.17639429,116690.0,116680.0,0.44937209]
["bitfinex","BTCUSD",1754568153278,0.17639429,116690.0,116680.0,0.27556311]
["bitfinex","BTCUSD",1754568153696,0.17639429,116690.0,116680.0,0.27232311]
["bitfinex","BTCUSD",1754568154108,0.19990429,116690.0,116680.0,0.27232311]
["bitfinex","BTCUSD",1754568157008,0.19990429,116690.0,116680.0,0.51549311]
["bitfinex","BTCUSD",1754568161185,0.20194429,116690.0,116680.0,0.51549311]
["bitfinex","BTCUSD",1754568163076,0.20488429,116690.0,116680.0,0.51549311]
["bitfinex","BTCUSD",1754568166063,0.20488429,116690.0,116680.0,0.51349311]
["bitfinex","BTCUSD",1754568166289,0.20488429,116690.0,116680.0,0.51549311]
["bitfinex","BTCUSD",1754568171839,0.17639429,116690.0,116680.0,0.71330209]
["bitfinex","BTCUSD",1754568172271,0.17639429,116690.0,116680.0,0.54189311]
["bitfinex","BTCUSD",1754568172473,0.17639429,116690.0,116680.0,0.53887311]
["bitfinex","BTCUSD",1754568172682,0.20058429,116690.0,116680.0,0.53887311]
["bitfinex","BTCUSD",1754568172990,0.20058429,116690.0,116680.0,0.51549311]
["bitfinex","BTCUSD",1754568175464,0.005,116690.0,116680.0,1.08199097]
["bitfinex","BTCUSD",1754568176110,0.005,116690.0,116680.0,1.34859097]
["bitfinex","BTCUSD",1754568176800,0.005,116690.0,116680.0,1.13560313]
["bitfinex","BTCUSD",1754568177235,0.005,116690.0,116680.0,1.13960313]
["bitfinex","BTCUSD",1754568179466,0.005,116690.0,116680.0,1.92035319]
["bitfinex","BTCUSD",1754568180356,0.005,116690.0,116680.0,1.49705215]
["bitfinex","BTCUSD",1754568183138,0.005,116690.0,116680.0,1.07375111]
["bitfinex","BTCUSD",1754568183329,0.005,116690.0,116680.0,1.49705215]
["bitfinex","BTCUSD",1754568183735,0.005,116690.0,116680.0,1.97005215]
["bitfinex","BTCUSD",1754568184182,0.005,116690.0,116680.0,1.94505215]
["bitfinex","BTCUSD",1754568184391,0.005,116690.0,116680.0,1.97005215]
["bitfinex","BTCUSD",1754568185503,0.005,116690.0,116680.0,1.94505215]
["bitfinex","BTCUSD",1754568185758,0.005,116690.0,116680.0,1.97005215]
["bitfinex","BTCUSD",1754568185977,0.005,116690.0,116680.0,1.83437215]
["bitfinex","BTCUSD",1754568186208,0.005,116690.0,116680.0,1.96933215]
["bitfinex","BTCUSD",1754568186892,0.005,116690.0,116680.0,1.94433215]
["bitfinex","BTCUSD",1754568187124,0.005,116690.0,116680.0,1.96933215]
["bitfinex","BTCUSD",1754568187571,0.005,116690.0,116680.0,1.94433215]
["bitfinex","BTCUSD",1754568187794,0.005,116690.0,116680.0,1.96933215]
["bitfinex","BTCUSD",1754568190312,0.005,116690.0,116680.0,1.97783215]
["bitfinex","BTCUSD",1754568190576,0.005,116690.0,116680.0,1.96933215]
["bitfinex","BTCUSD",1754568191002,0.005,116690.0,116680.0,1.94433215]
["bitfinex","BTCUSD",1754568191217,0.005,116690.0,116680.0,1.96933215]
["bitfinex","BTCUSD",1754568192330,0.005,116690.0,116680.0,1.94433215]
["bitfinex","BTCUSD",1754568192769,0.005,116690.0,116680.0,1.96933215]
["bitfinex","BTCUSD",1754568193229,0.005,116690.0,116680.0,1.54603111]
["bitfinex","BTCUSD",1754568193465,0.005,116690.0,116680.0,1.96933215]
["bitfinex","BTCUSD",1754568193651,0.005,116690.0,116680.0,1.94433215]
["bitfinex","BTCUSD",1754568194442,0.005,116690.0,116680.0,1.52103111]
["bitfinex","BTCUSD",1754568194671,0.005,116690.0,116680.0,1.94433215]
["bitfinex","BTCUSD",1754568194887,0.005,116690.0,116680.0,1.52103111]
["bitfinex","BTCUSD",1754568195099,0.005,116690.0,116680.0,1.94433215]
["bitfinex","BTCUSD",1754568195531,0.005,116690.0,116680.0,1.95283215]
["bitfinex","BTCUSD",1754568196532,0.005,116690.0,116680.0,1.52953111]
["bitfinex","BTCUSD",1754568197018,0.005,116690.0,116680.0,2.16154337]
["bitfinex","BTCUSD",1754568197607,0.005,116690.0,116680.0,2.36738337]
["bitfinex","BTCUSD",1754568198051,0.005,116690.0,116680.0,2.37040337]
["bitfinex","BTCUSD",1754568199080,0.005,116690.0,116680.0,2.36738337]
["bitfinex","BTCUSD",1754568199519,0.005,116690.0,116680.0,1.04315311]
["bitfinex","BTCUSD",1754568199520,0.03436,116690.0,116680.0,1.04315311]
["bitfinex","BTCUSD",1754568199732,0.20575429,116690.0,116680.0,0.63480209]
["bitfinex","BTCUSD",1754568200580,0.60575429,116690.0,116680.0,0.63480209]
["bitfinex","BTCUSD",1754568201287,0.60575429,116690.0,116680.0,0.42892209]
["bitfinex","BTCUSD",1754568201703,0.60575429,116690.0,116680.0,0.24901311]
["bitfinex","BTCUSD",1754568210247,0.60575429,116690.0,116680.0,0.51561311]
["bitfinex","BTCUSD",1754568217669,0.60575429,116690.0,116680.0,0.51764311]
["bitfinex","BTCUSD",1754568217961,0.60575429,116690.0,116680.0,0.51561311]
["bitfinex","BTCUSD",1754568219327,0.60339429,116690.0,116680.0,0.51561311]
["bitfinex","BTCUSD",1754568220832,0.60339429,116690.0,116680.0,0.51764311]
["bitfinex","BTCUSD",1754568221033,0.60339429,116690.0,116680.0,0.51561311]
["bitfinex","BTCUSD",1754568224311,0.60339429,116690.0,116680.0,0.48986211]
["bitfinex","BTCUSD",1754568233615,0.60020429,116690.0,116680.0,0.49196211]
["bitfinex","BTCUSD",1754568233834,0.57403429,116690.0,116680.0,0.51640211]
["bitfinex","BTCUSD",1754568234048,0.57403429,116690.0,116680.0,0.49196211]
["bitfinex","BTCUSD",1754568234240,0.59864429,116690.0,116680.0,0.49196211]
["bitfinex","BTCUSD",1754568234503,0.60380429,116690.0,116680.0,0.49196211]
["bitfinex","BTCUSD",1754568235345,0.20380429,116690.0,116680.0,0.49196211]
["bitfinex","BTCUSD",1754568237573,0.20380429,116690.0,116680.0,0.49164211]
["bitfinex","BTCUSD",1754568238020,0.20380429,116690.0,116680.0,0.49160211]
["bitfinex","BTCUSD",1754568238744,0.20073429,116690.0,116680.0,0.35716211]
["bitfinex","BTCUSD",1754568238976,0.20073429,116690.0,116680.0,0.49160211]
["bitfinex","BTCUSD",1754568239463,0.20380429,116690.0,116680.0,0.49160211]
["bitfinex","BTCUSD",1754568241084,0.20380429,116690.0,116680.0,0.48950211]
["bitfinex","BTCUSD",1754568243742,0.20380429,116690.0,116680.0,0.35506211]
["bitfinex","BTCUSD",1754568243968,0.20380429,116690.0,116680.0,0.48946211]
["bitfinex","BTCUSD",1754568246238,0.20380429,116690.0,116680.0,0.22286211]
["bitfinex","BTCUSD",1754568250968,0.20380429,116690.0,116680.0,0.004]
["bitfinex","BTCUSD",1754568251169,0.20380429,116690.0,116680.0,0.13832]
["bitfinex","BTCUSD",1754568252040,0.20380429,116690.0,116680.0,0.13432]
["bitfinex","BTCUSD",1754568252479,0.20380429,116690.0,116680.0,0.13532]
["bitfinex","BTCUSD",1754568252666,0.24827047,116690.0,116680.0,0.13532]
["bitfinex","BTCUSD",1754568255087,0.24827047,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1754568255301,0.5968841,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1754568255511,0.5968841,116690.0,116680.0,0.13528]
["bitfinex","BTCUSD",1754568256141,0.6226421,116690.0,116680.0,0.13528]
["bitfinex","BTCUSD",1754568257338,0.6226421,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1754568258172,0.51140898,116680.0,116670.0,0.13428]
["bitfinex","BTCUSD",1754568258375,0.62058409,116680.0,116670.0,0.13428]
["bitfinex","BTCUSD",1754568258839,0.17142367,116670.0,116660.0,4.697e-05]
["bitfinex","BTCUSD",1754568259041,0.17351367,116670.0,116660.0,0.13432697]
["bitfinex","BTCUSD",1754568259255,0.54119367,116670.0,116660.0,4.697e-05]
["bitfinex","BTCUSD",1754568259469,0.62798792,116670.0,116660.0,0.13432697]
["bitfinex","BTCUSD",1754568260245,0.62798792,116670.0,116660.0,0.13532697]
["bitfinex","BTCUSD",1754568262393,0.65374892,116670.0,116660.0,0.13532697]
["bitfinex","BTCUSD",1754568262597,0.62491792,116670.0,116660.0,0.13748697]
["bitfinex","BTCUSD",1754568263021,0.62787792,116670.0,116660.0,0.13748697]
["bitfinex","BTCUSD",1754568263898,0.62787792,116670.0,116660.0,0.13532697]
["bitfinex","BTCUSD",1754568265840,0.62787792,116670.0,116660.0,0.13524697]
["bitfinex","BTCUSD",1754568272759,0.62787792,116670.0,116660.0,0.13740697]
["bitfinex","BTCUSD",1754568274352,0.59821792,116670.0,116660.0,0.16056697]
["bitfinex","BTCUSD",1754568274780,0.62615792,116670.0,116660.0,0.13524697]
["bitfinex","BTCUSD",1754568277172,0.62615792,116670.0,116660.0,0.00104697]
["bitfinex","BTCUSD",1754568277479,0.62615792,116670.0,116660.0,0.13516697]
["bitfinex","BTCUSD",1754568277679,0.62615792,116670.0,116660.0,0.00104697]
["bitfinex","BTCUSD",1754568277914,0.69563554,116670.0,116660.0,0.00104697]
["bitfinex","BTCUSD",1754568278132,0.82975554,116670.0,116660.0,0.00104697]
["bitfinex","BTCUSD",1754568278536,0.82975554,116670.0,116660.0,4.697e-05]
["bitfinex","BTCUSD",1754568280319,0.34,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1754568280530,0.56435797,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1754568280743,0.56932797,116640.0,116630.0,0.00087146]
["bitfinex","BTCUSD",1754568280973,0.56435797,116640.0,116630.0,0.02619146]
["bitfinex","BTCUSD",1754568281405,0.59229797,116640.0,116630.0,0.00303146]
["bitfinex","BTCUSD",1754568281617,0.59229797,116640.0,116630.0,0.00087146]
["bitfinex","BTCUSD",1754568281832,0.59229797,116640.0,116630.0,0.00187146]
["bitfinex","BTCUSD",1754568282046,0.53940776,116640.0,116630.0,0.00187146]
["bitfinex","BTCUSD",1754568285186,0.53940776,116640.0,116630.0,0.02719146]
["bitfinex","BTCUSD",1754568285187,0.51146776,116640.0,116630.0,0.02719146]
["bitfinex","BTCUSD",1754568286114,0.51146776,116640.0,116630.0,0.11707357]
["bitfinex","BTCUSD",1754568286115,0.17146776,116640.0,116630.0,0.11707357]
["bitfinex","BTCUSD",1754568286897,0.19644776,116640.0,116630.0,0.00403146]
["bitfinex","BTCUSD",1754568287141,0.19940776,116640.0,116630.0,0.00187146]
["bitfinex","BTCUSD",1754568287350,0.24320748,116640.0,116630.0,0.00187146]
["bitfinex","BTCUSD",1754568287579,0.17148246,116630.0,116620.0,0.13399146]
["bitfinex","BTCUSD",1754568287815,0.17148246,116630.0,116620.0,0.22301357]
["bitfinex","BTCUSD",1754568288047,0.19445246,116630.0,116620.0,0.22301357]
["bitfinex","BTCUSD",1754568288296,0.19646246,116630.0,116620.0,0.22301357]
["bitfinex","BTCUSD",1754568288523,0.19942246,116630.0,116620.0,0.21585357]
["bitfinex","BTCUSD",1754568288736,0.24093848,116630.0,116620.0,0.12899146]
["bitfinex","BTCUSD",1754568288990,0.24093848,116630.0,116620.0,0.13099146]
["bitfinex","BTCUSD",1754568289447,0.24093848,116630.0,116620.0,0.13315146]
["bitfinex","BTCUSD",1754568289884,0.23797848,116630.0,116620.0,0.13315146]
["bitfinex","BTCUSD",1754568290959,0.24117848,116630.0,116620.0,0.13315146]
["bitfinex","BTCUSD",1754568291174,0.24117848,116630.0,116620.0,0.13099146]
["bitfinex","BTCUSD",1754568291405,0.6506561,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754568291634,0.91259559,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754568291853,0.6764291,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754568292074,0.17149717,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1754568292323,0.26045142,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1754568292570,0.51151187,116610.0,116600.0,0.13760215]
["bitfinex","BTCUSD",1754568292865,0.51367187,116610.0,116600.0,0.13760215]
["bitfinex","BTCUSD",1754568293104,0.54067187,116610.0,116600.0,0.13760215]
["bitfinex","BTCUSD",1754568293339,0.62746612,116610.0,116600.0,0.13760215]
["bitfinex","BTCUSD",1754568294005,0.65290708,116610.0,116600.0,0.13760215]
["bitfinex","BTCUSD",1754568295203,0.65490708,116610.0,116600.0,0.13760215]
["bitfinex","BTCUSD",1754568296372,0.65490708,116610.0,116600.0,0.13974215]
["bitfinex","BTCUSD",1754568296373,0.62946612,116610.0,116600.0,0.13974215]
["bitfinex","BTCUSD",1754568297325,0.62946612,116610.0,116600.0,0.13760215]
["bitfinex","BTCUSD",1754568299010,0.62946612,116610.0,116600.0,0.00356215]
["bitfinex","BTCUSD",1754568299241,0.65530359,116610.0,116600.0,0.00356215]
["bitfinex","BTCUSD",1754568300479,0.51351187,116610.0,116600.0,0.00570215]
["bitfinex","BTCUSD",1754568300572,0.51351187,116610.0,116600.0,0.03219215]
["bitfinex","BTCUSD",1754568300825,0.20267187,116610.0,116600.0,0.00356215]
["bitfinex","BTCUSD",1754568301055,0.54267187,116610.0,116600.0,0.00356215]
["bitfinex","BTCUSD",1754568302726,0.56860718,116610.0,116600.0,0.00356215]
["bitfinex","BTCUSD",1754568302938,0.65129704,116610.0,116600.0,0.00356215]
["bitfinex","BTCUSD",1754568303151,0.17154129,116590.0,116580.0,0.03836215]
["bitfinex","BTCUSD",1754568303362,0.17154129,116590.0,116580.0,0.12736426]
["bitfinex","BTCUSD",1754568303575,0.19750129,116590.0,116580.0,0.00214]
["bitfinex","BTCUSD",1754568303827,0.17155601,116580.0,116570.0,0.13458727]
["bitfinex","BTCUSD",1754568304017,0.23794174,116580.0,116570.0,0.00058727]
["bitfinex","BTCUSD",1754568304233,0.23794174,116580.0,116570.0,0.13458727]
["bitfinex","BTCUSD",1754568304485,0.23794174,116580.0,116570.0,0.13463434]
["bitfinex","BTCUSD",1754568304740,0.17155601,116580.0,116570.0,0.25012645]
["bitfinex","BTCUSD",1754568305208,0.17155601,116580.0,116570.0,0.25212645]
["bitfinex","BTCUSD",1754568305804,0.17155601,116580.0,116570.0,0.25012645]
["bitfinex","BTCUSD",1754568306849,0.17155601,116580.0,116570.0,0.24715645]
["bitfinex","BTCUSD",1754568307285,0.19535601,116580.0,116570.0,0.22363645]
["bitfinex","BTCUSD",1754568307495,0.23236574,116580.0,116570.0,0.22363645]
["bitfinex","BTCUSD",1754568307697,0.23236574,116580.0,116570.0,0.22663645]
["bitfinex","BTCUSD",1754568307915,0.23772574,116580.0,116570.0,0.22449645]
["bitfinex","BTCUSD",1754568308181,0.20856574,116580.0,116570.0,0.22663645]
["bitfinex","BTCUSD",1754568308390,0.20856574,116580.0,116570.0,0.25015645]
["bitfinex","BTCUSD",1754568308603,0.20856574,116580.0,116570.0,0.25312645]
["bitfinex","BTCUSD",1754568309452,0.17155601,116580.0,116570.0,0.25312645]
["bitfinex","BTCUSD",1754568309671,0.17155601,116580.0,116570.0,0.57086659]
["bitfinex","BTCUSD",1754568309892,0.17155601,116580.0,116570.0,0.25312645]
["bitfinex","BTCUSD",1754568311637,0.17155601,116580.0,116570.0,0.27890045]
["bitfinex","BTCUSD",1754568312127,0.17155601,116580.0,116570.0,0.45047118]
["bitfinex","BTCUSD",1754568312561,0.17155601,116580.0,116570.0,0.76821132]
["bitfinex","BTCUSD",1754568312778,0.17155601,116580.0,116570.0,0.27890045]
["bitfinex","BTCUSD",1754568315792,0.19535601,116580.0,116570.0,0.25241045]
["bitfinex","BTCUSD",1754568316491,0.20071601,116580.0,116570.0,0.25027045]
["bitfinex","BTCUSD",1754568316727,0.30482783,116580.0,116570.0,0.22445645]
["bitfinex","BTCUSD",1754568317217,0.30482783,116580.0,116570.0,0.00363434]
["bitfinex","BTCUSD",1754568318137,0.30482783,116580.0,116570.0,0.00063434]
["bitfinex","BTCUSD",1754568318584,0.30682783,116580.0,116570.0,0.00063434]
["bitfinex","BTCUSD",1754568319526,0.66522368,116580.0,116570.0,0.00063434]
["bitfinex","BTCUSD",1754568319947,0.6737284,116580.0,116570.0,0.00063434]
["bitfinex","BTCUSD",1754568320158,0.6787284,116580.0,116570.0,0.00063434]
["bitfinex","BTCUSD",1754568324291,0.68671663,116580.0,116570.0,0.00063434]
["bitfinex","BTCUSD",1754568324527,0.69270732,116580.0,116570.0,0.00063434]
["bitfinex","BTCUSD",1754568325249,0.69270732,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568325466,0.83605926,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568325901,0.85964762,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568326767,0.84367295,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568326898,0.85965491,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568327352,0.76658893,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568328534,0.73662914,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568328746,0.76661134,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568328951,0.74916232,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568329169,0.66229973,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568329588,0.79621973,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568329969,0.66229973,116580.0,116570.0,0.00210001]
["bitfinex","BTCUSD",1754568330195,0.79621973,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568331630,0.79622925,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568331842,0.66230925,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568332492,0.63924202,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568332703,0.66230925,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568334299,0.63924202,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568334727,0.63925152,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568335188,0.66231875,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568335409,0.63925152,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568337648,0.63324558,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568337854,0.63927539,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568339837,0.63391539,116580.0,116570.0,0.00210001]
["bitfinex","BTCUSD",1754568340062,0.74527539,116580.0,116570.0,0.02804001]
["bitfinex","BTCUSD",1754568340362,0.70486149,116580.0,116570.0,0.00210001]
["bitfinex","BTCUSD",1754568340524,0.72951149,116580.0,116570.0,0.00210001]
["bitfinex","BTCUSD",1754568340921,0.73254149,116580.0,116570.0,0.00210001]
["bitfinex","BTCUSD",1754568343474,0.73254149,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568343685,0.7730416,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568344311,0.7728816,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568344738,0.6378816,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568344941,0.7728416,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568345161,0.6378816,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568345340,0.7728416,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568346512,0.7728016,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568346751,0.77282842,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568346950,0.77291352,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568347833,0.76489339,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568348051,0.77291389,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568348727,0.63488389,116580.0,116570.0,0.00210001]
["bitfinex","BTCUSD",1754568349201,0.63791389,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568350527,0.73837052,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568351151,0.73235543,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568352181,0.72433493,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568355411,0.72193493,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754568355847,0.51158544,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754568356054,0.71743106,116560.0,116550.0,4.721e-05]
["bitfinex","BTCUSD",1754568356281,0.74238028,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754568356473,0.76901028,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754568357668,0.51160017,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754568357923,0.73588442,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754568358152,0.76251442,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754568358385,0.86682555,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754568359786,0.89177477,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754568359996,0.9172958,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754568360211,0.89234658,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754568363216,0.89534658,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754568363424,0.17165908,116510.0,116500.0,0.06508891]
["bitfinex","BTCUSD",1754568363634,0.17165908,116510.0,116500.0,0.15294102]
["bitfinex","BTCUSD",1754568363847,0.17165908,116510.0,116500.0,0.17873102]
["bitfinex","BTCUSD",1754568364702,0.17179988,116510.0,116500.0,0.17873102]
["bitfinex","BTCUSD",1754568365331,0.17179988,116510.0,116500.0,0.67199497]
["bitfinex","BTCUSD",1754568365793,0.17179988,116510.0,116500.0,0.50032116]
["bitfinex","BTCUSD",1754568366215,0.17179988,116510.0,116500.0,0.50432116]
["bitfinex","BTCUSD",1754568366425,0.17179988,116510.0,116500.0,0.67599497]
["bitfinex","BTCUSD",1754568366840,0.17179988,116510.0,116500.0,0.50432116]
["bitfinex","BTCUSD",1754568367465,0.17179988,116510.0,116500.0,0.67599497]
["bitfinex","BTCUSD",1754568367881,0.17179988,116510.0,116500.0,0.22697211]
["bitfinex","BTCUSD",1754568368319,0.57179988,116510.0,116500.0,0.22697211]
["bitfinex","BTCUSD",1754568369685,0.59842988,116510.0,116500.0,0.22697211]
["bitfinex","BTCUSD",1754568371444,0.59519988,116510.0,116500.0,0.22697211]
["bitfinex","BTCUSD",1754568375205,0.59842988,116510.0,116500.0,0.22697211]
["bitfinex","BTCUSD",1754568375411,0.59842988,116510.0,116500.0,0.22197211]
["bitfinex","BTCUSD",1754568375618,0.60055988,116510.0,116500.0,0.22197211]
["bitfinex","BTCUSD",1754568375837,0.60055988,116510.0,116500.0,0.22098211]
["bitfinex","BTCUSD",1754568377291,0.60055988,116510.0,116500.0,0.08586211]
["bitfinex","BTCUSD",1754568377958,1.02735413,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1754568378178,0.51167381,116500.0,116490.0,0.03844053]
["bitfinex","BTCUSD",1754568378401,0.54043381,116500.0,116490.0,0.22186211]
["bitfinex","BTCUSD",1754568378621,0.54043381,116500.0,116490.0,0.08686211]
["bitfinex","BTCUSD",1754568379296,0.20043381,116500.0,116490.0,0.08785211]
["bitfinex","BTCUSD",1754568379506,0.19830381,116500.0,116490.0,0.08785211]
["bitfinex","BTCUSD",1754568379722,0.19830381,116500.0,116490.0,0.09185211]
["bitfinex","BTCUSD",1754568379965,0.17167381,116500.0,116490.0,0.09185211]
["bitfinex","BTCUSD",1754568380644,0.17167381,116500.0,116490.0,0.40959225]
["bitfinex","BTCUSD",1754568381133,0.17167381,116500.0,116490.0,0.09508211]
["bitfinex","BTCUSD",1754568381779,0.17167381,116500.0,116490.0,0.09185211]
["bitfinex","BTCUSD",1754568382204,0.19503381,116500.0,116490.0,0.09185211]
["bitfinex","BTCUSD",1754568382639,0.19819381,116500.0,116490.0,0.09185211]
["bitfinex","BTCUSD",1754568383084,0.19503381,116500.0,116490.0,0.09185211]
["bitfinex","BTCUSD",1754568383519,0.2109938,116500.0,116490.0,0.09185211]
["bitfinex","BTCUSD",1754568383753,0.26963143,116500.0,116490.0,0.09086211]
["bitfinex","BTCUSD",1754568383980,0.28559136,116500.0,116490.0,0.22710211]
["bitfinex","BTCUSD",1754568384193,0.28559136,116500.0,116490.0,0.09086211]
["bitfinex","BTCUSD",1754568385079,0.26963143,116500.0,116490.0,0.09185211]
["bitfinex","BTCUSD",1754568385301,0.24115143,116500.0,116490.0,0.09185211]
["bitfinex","BTCUSD",1754568385526,0.28560249,116500.0,116490.0,0.09185211]
["bitfinex","BTCUSD",1754568386421,0.34582102,116500.0,116490.0,0.09086211]
["bitfinex","BTCUSD",1754568386856,0.28560249,116500.0,116490.0,0.09086211]
["bitfinex","BTCUSD",1754568387073,0.28560491,116500.0,116490.0,0.09086211]
["bitfinex","BTCUSD",1754568387531,0.28560491,116500.0,116490.0,0.09185211]
["bitfinex","BTCUSD",1754568387783,0.28364491,116500.0,116490.0,0.09185211]
["bitfinex","BTCUSD",1754568388017,0.28364491,116500.0,116490.0,0.11764611]
["bitfinex","BTCUSD",1754568388239,0.28364797,116500.0,116490.0,0.11764611]
["bitfinex","BTCUSD",1754568390076,0.28560797,116500.0,116490.0,0.11764611]
["bitfinex","BTCUSD",1754568391332,0.26963143,116500.0,116490.0,0.11665611]
["bitfinex","BTCUSD",1754568391517,0.28561344,116500.0,116490.0,0.11665611]
["bitfinex","BTCUSD",1754568392256,0.21613582,116500.0,116490.0,0.11665611]
["bitfinex","BTCUSD",1754568392979,0.21613582,116500.0,116490.0,0.11764611]
["bitfinex","BTCUSD",1754568393206,0.21613582,116500.0,116490.0,0.09185211]
["bitfinex","BTCUSD",1754568394369,0.21613582,116500.0,116490.0,0.09086211]
["bitfinex","BTCUSD",1754568395346,0.21613582,116500.0,116490.0,0.22714211]
["bitfinex","BTCUSD",1754568397480,0.25578768,116500.0,116490.0,0.22714211]
["bitfinex","BTCUSD",1754568397721,0.25578768,116500.0,116490.0,0.14028]
["bitfinex","BTCUSD",1754568397946,0.39198768,116500.0,116490.0,0.004]
["bitfinex","BTCUSD",1754568398175,0.41041994,116500.0,116490.0,0.004]
["bitfinex","BTCUSD",1754568398430,0.17168855,116490.0,116480.0,0.00026472]
["bitfinex","BTCUSD",1754568398652,0.30294481,116490.0,116480.0,0.00026472]
["bitfinex","BTCUSD",1754568398880,0.3213773,116490.0,116480.0,0.00026472]
["bitfinex","BTCUSD",1754568399357,0.32937717,116490.0,116480.0,0.00026472]
["bitfinex","BTCUSD",1754568400280,0.30539529,116490.0,116480.0,0.00026472]
["bitfinex","BTCUSD",1754568400485,0.32939725,116490.0,116480.0,0.00026472]
["bitfinex","BTCUSD",1754568400920,0.33239568,116490.0,116480.0,0.00026472]
["bitfinex","BTCUSD",1754568401379,0.4862447,116490.0,116480.0,0.00026472]
["bitfinex","BTCUSD",1754568402563,0.72196143,116490.0,116480.0,0.00026472]
["bitfinex","BTCUSD",1754568402755,0.71396235,116490.0,116480.0,0.00026472]
["bitfinex","BTCUSD",1754568404064,0.69552986,116490.0,116480.0,0.00026472]
["bitfinex","BTCUSD",1754568409289,0.67952855,116490.0,116480.0,0.00026472]
["bitfinex","BTCUSD",1754568409503,0.69553474,116490.0,116480.0,0.00026472]
["bitfinex","BTCUSD",1754568410130,0.78232899,116490.0,116480.0,0.00026472]
["bitfinex","BTCUSD",1754568413048,0.64596899,116490.0,116480.0,0.00026472]
["bitfinex","BTCUSD",1754568413246,0.78236899,116490.0,116480.0,0.00026472]
["bitfinex","BTCUSD",1754568413446,0.7663628,116490.0,116480.0,0.00026472]
["bitfinex","BTCUSD",1754568413705,0.19804855,116490.0,116480.0,0.40585697]
["bitfinex","BTCUSD",1754568413869,0.003,116490.0,116480.0,0.58141026]
["bitfinex","BTCUSD",1754568414079,0.17468855,116490.0,116480.0,0.9143254]
["bitfinex","BTCUSD",1754568414253,0.003,116490.0,116480.0,0.59658526]
["bitfinex","BTCUSD",1754568414501,0.003,116490.0,116480.0,0.9143254]
["bitfinex","BTCUSD",1754568414709,0.17167409,116500.0,116480.0,0.59658526]
["bitfinex","BTCUSD",1754568414927,0.17167409,116500.0,116490.0,0.7163208]
["bitfinex","BTCUSD",1754568415147,0.17167409,116500.0,116490.0,0.54562225]
["bitfinex","BTCUSD",1754568415351,0.17167409,116500.0,116490.0,0.7173108]
["bitfinex","BTCUSD",1754568415558,0.57167409,116500.0,116490.0,0.7173108]
["bitfinex","BTCUSD",1754568415764,0.57167409,116500.0,116490.0,0.54562225]
["bitfinex","BTCUSD",1754568416302,0.57167409,116500.0,116490.0,0.86336239]
["bitfinex","BTCUSD",1754568417832,0.60032409,116500.0,116490.0,0.43039825]
["bitfinex","BTCUSD",1754568418052,0.60032409,116500.0,116490.0,0.56703825]
["bitfinex","BTCUSD",1754568418948,0.59530409,116500.0,116490.0,0.88576839]
["bitfinex","BTCUSD",1754568419222,0.57267409,116500.0,116490.0,0.88576839]
["bitfinex","BTCUSD",1754568419451,0.57267409,116500.0,116490.0,0.56802825]
["bitfinex","BTCUSD",1754568419663,0.60032409,116500.0,116490.0,0.25028811]
["bitfinex","BTCUSD",1754568419873,0.59829409,116500.0,116490.0,0.56302825]
["bitfinex","BTCUSD",1754568420514,0.59829409,116500.0,116490.0,0.24528811]
["bitfinex","BTCUSD",1754568420744,0.67819178,116500.0,116490.0,0.10765811]
["bitfinex","BTCUSD",1754568421011,0.60032409,116500.0,116490.0,0.24409811]
["bitfinex","BTCUSD",1754568421194,0.17168855,116490.0,116480.0,0.01543972]
["bitfinex","BTCUSD",1754568421413,0.27653981,116490.0,116480.0,0.15187972]
["bitfinex","BTCUSD",1754568421614,0.19933855,116490.0,116480.0,0.46961986]
["bitfinex","BTCUSD",1754568421862,0.19730855,116490.0,116480.0,0.55747197]
["bitfinex","BTCUSD",1754568422094,0.17168855,116490.0,116480.0,1.0469154]
["bitfinex","BTCUSD",1754568422309,0.57168855,116490.0,116480.0,1.0507654]
["bitfinex","BTCUSD",1754568422523,0.57168855,116490.0,116480.0,0.73302526]
["bitfinex","BTCUSD",1754568422729,0.57168855,116490.0,116480.0,0.73240526]
["bitfinex","BTCUSD",1754568422939,0.57168855,116490.0,116480.0,0.73302526]
["bitfinex","BTCUSD",1754568423408,0.57168855,116490.0,116480.0,0.56132197]
["bitfinex","BTCUSD",1754568423623,0.57168855,116490.0,116480.0,0.73184526]
["bitfinex","BTCUSD",1754568424458,0.57168855,116490.0,116480.0,0.73246526]
["bitfinex","BTCUSD",1754568425118,0.4,116490.0,116480.0,0.73246526]
["bitfinex","BTCUSD",1754568425598,0.57168855,116490.0,116480.0,0.44051912]
["bitfinex","BTCUSD",1754568425835,0.57168855,116490.0,116480.0,0.75825926]
["bitfinex","BTCUSD",1754568426069,0.57168855,116490.0,116480.0,0.75763926]
["bitfinex","BTCUSD",1754568426547,0.4,116490.0,116480.0,0.75763926]
["bitfinex","BTCUSD",1754568426759,0.4,116490.0,116480.0,1.0753794]
["bitfinex","BTCUSD",1754568426994,0.4,116490.0,116480.0,1.0838794]
["bitfinex","BTCUSD",1754568427228,0.19430409,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754568427450,0.17167409,116500.0,116490.0,0.89716704]
["bitfinex","BTCUSD",1754568427660,0.59932409,116500.0,116490.0,0.22314211]
["bitfinex","BTCUSD",1754568427877,0.59932409,116500.0,116490.0,0.54088225]
["bitfinex","BTCUSD",1754568428735,0.60032409,116500.0,116490.0,0.54088225]
["bitfinex","BTCUSD",1754568430103,0.67424264,116500.0,116490.0,0.08686211]
["bitfinex","BTCUSD",1754568430326,0.67424264,116500.0,116490.0,0.13616]
["bitfinex","BTCUSD",1754568430755,0.17168855,116490.0,116480.0,0.14999972]
["bitfinex","BTCUSD",1754568431010,0.17371855,116490.0,116480.0,0.14999972]
["bitfinex","BTCUSD",1754568431222,0.19933855,116490.0,116480.0,0.14999972]
["bitfinex","BTCUSD",1754568431434,0.25754367,116490.0,116480.0,0.14999972]
["bitfinex","BTCUSD",1754568432527,0.25754367,116490.0,116480.0,0.14991972]
["bitfinex","BTCUSD",1754568433395,0.25954367,116490.0,116480.0,0.01387972]
["bitfinex","BTCUSD",1754568433653,0.25954367,116490.0,116480.0,0.14987972]
["bitfinex","BTCUSD",1754568434296,0.59954367,116490.0,116480.0,0.14987972]
["bitfinex","BTCUSD",1754568435706,0.54133855,116490.0,116480.0,0.14987972]
["bitfinex","BTCUSD",1754568435923,0.19631855,116490.0,116480.0,0.55547197]
["bitfinex","BTCUSD",1754568436143,0.20133855,116490.0,116480.0,0.55547197]
["bitfinex","BTCUSD",1754568436362,0.20133855,116490.0,116480.0,0.23773183]
["bitfinex","BTCUSD",1754568436585,0.20133855,116490.0,116480.0,0.23674183]
["bitfinex","BTCUSD",1754568437719,0.20133855,116490.0,116480.0,0.55448197]
["bitfinex","BTCUSD",1754568438163,0.19930855,116490.0,116480.0,0.55547197]
["bitfinex","BTCUSD",1754568438378,0.20133855,116490.0,116480.0,0.55448197]
["bitfinex","BTCUSD",1754568438608,0.20133855,116490.0,116480.0,0.55547197]
["bitfinex","BTCUSD",1754568438906,0.19930855,116490.0,116480.0,0.55547197]
["bitfinex","BTCUSD",1754568439135,0.20133855,116490.0,116480.0,0.55448197]
["bitfinex","BTCUSD",1754568440711,0.20133855,116490.0,116480.0,0.55547197]
["bitfinex","BTCUSD",1754568441137,0.23863981,116490.0,116480.0,0.55547197]
["bitfinex","BTCUSD",1754568441350,0.19631855,116490.0,116480.0,0.55547197]
["bitfinex","BTCUSD",1754568441601,0.17368855,116490.0,116480.0,0.55547197]
["bitfinex","BTCUSD",1754568442230,0.19635855,116490.0,116480.0,0.55547197]
["bitfinex","BTCUSD",1754568442691,0.19941855,116490.0,116480.0,0.55547197]
["bitfinex","BTCUSD",1754568444407,0.19635855,116490.0,116480.0,0.55547197]
["bitfinex","BTCUSD",1754568444631,0.19941855,116490.0,116480.0,0.55547197]
["bitfinex","BTCUSD",1754568445550,0.20148855,116490.0,116480.0,0.55547197]
["bitfinex","BTCUSD",1754568450203,0.20148855,116490.0,116480.0,0.55448197]
["bitfinex","BTCUSD",1754568453641,0.19635855,116490.0,116480.0,0.55547197]
["bitfinex","BTCUSD",1754568453861,0.17368855,116490.0,116480.0,0.55870197]
["bitfinex","BTCUSD",1754568454085,0.17368855,116490.0,116480.0,0.73040526]
["bitfinex","BTCUSD",1754568454318,0.17368855,116490.0,116480.0,1.0487654]
["bitfinex","BTCUSD",1754568454319,0.002,116490.0,116480.0,1.0487654]
["bitfinex","BTCUSD",1754568455818,0.4,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754568456034,0.4,116500.0,116490.0,0.89716704]
["bitfinex","BTCUSD",1754568456247,0.59434381,116500.0,116490.0,0.5772808]
["bitfinex","BTCUSD",1754568457324,0.59434381,116500.0,116490.0,0.89502094]
["bitfinex","BTCUSD",1754568458349,0.59434381,116500.0,116490.0,0.5772808]
["bitfinex","BTCUSD",1754568458561,0.59434381,116500.0,116490.0,0.22262211]
["bitfinex","BTCUSD",1754568458562,0.59947381,116500.0,116490.0,0.22262211]
["bitfinex","BTCUSD",1754568459424,0.59947381,116500.0,116490.0,0.54036225]
["bitfinex","BTCUSD",1754568462467,0.59947381,116500.0,116490.0,0.22262211]
["bitfinex","BTCUSD",1754568462683,0.59947381,116500.0,116490.0,0.54036225]
["bitfinex","BTCUSD",1754568462894,0.59947381,116500.0,116490.0,0.22262211]
["bitfinex","BTCUSD",1754568463292,0.59947381,116500.0,116490.0,0.54036225]
["bitfinex","BTCUSD",1754568463735,0.59947381,116500.0,116490.0,0.22262211]
["bitfinex","BTCUSD",1754568463945,0.59947381,116500.0,116490.0,0.54036225]
["bitfinex","BTCUSD",1754568467286,0.59947381,116500.0,116490.0,0.22262211]
["bitfinex","BTCUSD",1754568467504,0.59947381,116500.0,116490.0,0.54036225]
["bitfinex","BTCUSD",1754568469294,0.20305283,116510.0,116490.0,1.03463094]
["bitfinex","BTCUSD",1754568469534,0.0001408,116510.0,116500.0,0.58227198]
["bitfinex","BTCUSD",1754568469773,0.0001408,116510.0,116500.0,0.58111606]
["bitfinex","BTCUSD",1754568470177,0.0001408,116510.0,116500.0,0.8988562]
["bitfinex","BTCUSD",1754568470621,0.0001408,116510.0,116500.0,1.2388562]
["bitfinex","BTCUSD",1754568471282,0.0001408,116510.0,116500.0,0.92111606]
["bitfinex","BTCUSD",1754568471906,0.0001408,116510.0,116500.0,0.92974188]
["bitfinex","BTCUSD",1754568472121,0.0001408,116510.0,116500.0,0.92589188]
["bitfinex","BTCUSD",1754568472538,0.0001408,116510.0,116500.0,0.95167988]
["bitfinex","BTCUSD",1754568472738,0.0001408,116510.0,116500.0,0.95267988]
["bitfinex","BTCUSD",1754568472848,0.0001408,116510.0,116500.0,0.95167988]
["bitfinex","BTCUSD",1754568473284,0.0001408,116510.0,116500.0,0.95367988]
["bitfinex","BTCUSD",1754568474636,0.0001408,116510.0,116500.0,1.08991988]
["bitfinex","BTCUSD",1754568474835,0.2697475,116510.0,116500.0,0.22506211]
["bitfinex","BTCUSD",1754568475086,0.2697475,116510.0,116500.0,0.54280225]
["bitfinex","BTCUSD",1754568475629,0.6697475,116510.0,116500.0,0.54280225]
["bitfinex","BTCUSD",1754568476048,0.6697475,116510.0,116500.0,0.54080225]
["bitfinex","BTCUSD",1754568476249,0.60026988,116510.0,116500.0,0.71446606]
["bitfinex","BTCUSD",1754568476469,0.57179988,116510.0,116500.0,0.71446606]
["bitfinex","BTCUSD",1754568476665,0.57179988,116510.0,116500.0,0.1372]
["bitfinex","BTCUSD",1754568476666,0.60026988,116510.0,116500.0,0.1372]
["bitfinex","BTCUSD",1754568477535,0.60026988,116510.0,116500.0,0.13712]
["bitfinex","BTCUSD",1754568477746,0.60026988,116510.0,116500.0,0.45486014]
["bitfinex","BTCUSD",1754568478174,0.60026988,116510.0,116500.0,0.13712]
["bitfinex","BTCUSD",1754568478403,0.60026988,116510.0,116500.0,0.45486014]
["bitfinex","BTCUSD",1754568479333,0.60026988,116510.0,116500.0,0.13712]
["bitfinex","BTCUSD",1754568479760,0.60026988,116510.0,116500.0,0.137]
["bitfinex","BTCUSD",1754568480184,0.60026988,116510.0,116500.0,0.45474014]
["bitfinex","BTCUSD",1754568480824,0.4265308,116510.0,116500.0,0.71426606]
["bitfinex","BTCUSD",1754568481040,0.59818988,116510.0,116500.0,0.22485211]
["bitfinex","BTCUSD",1754568481268,0.59818988,116510.0,116500.0,0.54160225]
["bitfinex","BTCUSD",1754568481269,0.60026988,116510.0,116500.0,0.54160225]
["bitfinex","BTCUSD",1754568482625,0.60026988,116510.0,116500.0,0.22386211]
["bitfinex","BTCUSD",1754568482855,0.60026988,116510.0,116500.0,0.54160225]
["bitfinex","BTCUSD",1754568483545,0.60026988,116510.0,116500.0,0.22386211]
["bitfinex","BTCUSD",1754568483771,0.60026988,116510.0,116500.0,0.54160225]
["bitfinex","BTCUSD",1754568484676,0.60026988,116510.0,116500.0,0.22382211]
["bitfinex","BTCUSD",1754568485115,0.60026988,116510.0,116500.0,0.08786211]
["bitfinex","BTCUSD",1754568485333,0.67665071,116510.0,116500.0,0.13692]
["bitfinex","BTCUSD",1754568485774,0.60026988,116510.0,116500.0,0.13692]
["bitfinex","BTCUSD",1754568487026,0.60026988,116510.0,116500.0,0.13592]
["bitfinex","BTCUSD",1754568487474,0.60226988,116510.0,116500.0,0.13592]
["bitfinex","BTCUSD",1754568487669,0.17167381,116500.0,116490.0,0.49792854]
["bitfinex","BTCUSD",1754568487797,0.17375381,116500.0,116490.0,0.7205908]
["bitfinex","BTCUSD",1754568488015,0.20014381,116500.0,116490.0,0.7205908]
["bitfinex","BTCUSD",1754568488221,0.20014381,116500.0,116490.0,0.22266211]
["bitfinex","BTCUSD",1754568488899,0.20014381,116500.0,116490.0,0.54040225]
["bitfinex","BTCUSD",1754568490160,0.20014381,116500.0,116490.0,0.7120908]
["bitfinex","BTCUSD",1754568490374,0.20014381,116500.0,116490.0,0.54040225]
["bitfinex","BTCUSD",1754568490784,0.20014381,116500.0,116490.0,0.54044225]
["bitfinex","BTCUSD",1754568491294,0.20014381,116500.0,116490.0,0.22270211]
["bitfinex","BTCUSD",1754568491510,0.20014381,116500.0,116490.0,0.54044225]
["bitfinex","BTCUSD",1754568491733,0.20014381,116500.0,116490.0,0.7121308]
["bitfinex","BTCUSD",1754568492398,0.20014381,116500.0,116490.0,0.54044225]
["bitfinex","BTCUSD",1754568493305,0.19862381,116500.0,116490.0,0.54044225]
["bitfinex","BTCUSD",1754568493529,0.19862381,116500.0,116490.0,0.7121308]
["bitfinex","BTCUSD",1754568493809,0.19862381,116500.0,116490.0,0.22270211]
["bitfinex","BTCUSD",1754568494010,0.19862381,116500.0,116490.0,0.54044225]
["bitfinex","BTCUSD",1754568494437,0.19654381,116500.0,116490.0,0.7131208]
["bitfinex","BTCUSD",1754568494646,0.19862381,116500.0,116490.0,0.7131208]
["bitfinex","BTCUSD",1754568494862,0.19862381,116500.0,116490.0,0.54143225]
["bitfinex","BTCUSD",1754568495068,0.19654381,116500.0,116490.0,0.54143225]
["bitfinex","BTCUSD",1754568495284,0.19654381,116500.0,116490.0,0.08686211]
["bitfinex","BTCUSD",1754568495285,0.19862381,116500.0,116490.0,0.08686211]
["bitfinex","BTCUSD",1754568495504,0.19862381,116500.0,116490.0,0.22254211]
["bitfinex","BTCUSD",1754568497093,0.19862381,116500.0,116490.0,0.48914211]
["bitfinex","BTCUSD",1754568500886,0.19857231,116500.0,116490.0,0.48914211]
["bitfinex","BTCUSD",1754568507459,0.20728072,116500.0,116490.0,0.08686211]
["bitfinex","BTCUSD",1754568507689,0.20728072,116500.0,116490.0,0.22238211]
["bitfinex","BTCUSD",1754568508119,0.20728072,116500.0,116490.0,0.22234211]
["bitfinex","BTCUSD",1754568508333,0.20728072,116500.0,116490.0,0.08686211]
["bitfinex","BTCUSD",1754568508555,0.20728072,116500.0,116490.0,0.22234211]
["bitfinex","BTCUSD",1754568509485,0.20728072,116500.0,116490.0,0.22034211]
["bitfinex","BTCUSD",1754568509700,0.20728072,116500.0,116490.0,0.08486211]
["bitfinex","BTCUSD",1754568509927,0.20728072,116500.0,116490.0,0.22026211]
["bitfinex","BTCUSD",1754568510395,0.59213654,116500.0,116490.0,0.35146211]
["bitfinex","BTCUSD",1754568510614,0.59213654,116500.0,116490.0,0.48686211]
["bitfinex","BTCUSD",1754568511338,0.54728072,116500.0,116490.0,0.48686211]
["bitfinex","BTCUSD",1754568513007,0.54728072,116500.0,116490.0,0.35146211]
["bitfinex","BTCUSD",1754568513228,0.54728072,116500.0,116490.0,0.48678211]
["bitfinex","BTCUSD",1754568518071,0.54728072,116500.0,116490.0,0.35146211]
["bitfinex","BTCUSD",1754568518269,0.54728072,116500.0,116490.0,0.48670211]
["bitfinex","BTCUSD",1754568522119,0.54614336,116500.0,116490.0,0.48670211]
["bitfinex","BTCUSD",1754568523640,0.54614336,116500.0,116490.0,0.48638211]
["bitfinex","BTCUSD",1754568523857,0.54614336,116500.0,116490.0,0.35146211]
["bitfinex","BTCUSD",1754568524073,0.54614336,116500.0,116490.0,0.48638211]
["bitfinex","BTCUSD",1754568524708,0.54614336,116500.0,116490.0,0.35146211]
["bitfinex","BTCUSD",1754568524875,0.54614336,116500.0,116490.0,0.48634211]
["bitfinex","BTCUSD",1754568525091,0.54614336,116500.0,116490.0,0.35146211]
["bitfinex","BTCUSD",1754568525262,0.54614336,116500.0,116490.0,0.48634211]
["bitfinex","BTCUSD",1754568527326,0.54614336,116500.0,116490.0,0.48630211]
["bitfinex","BTCUSD",1754568529161,0.61793768,116500.0,116490.0,0.48630211]
["bitfinex","BTCUSD",1754568529391,0.54614336,116500.0,116490.0,0.48630211]
["bitfinex","BTCUSD",1754568530850,0.00870841,116500.0,116490.0,0.86002239]
["bitfinex","BTCUSD",1754568531082,0.18038222,116500.0,116490.0,0.7139708]
["bitfinex","BTCUSD",1754568531298,0.17167381,116500.0,116490.0,0.7139708]
["bitfinex","BTCUSD",1754568532879,0.17167381,116500.0,116490.0,0.7133508]
["bitfinex","BTCUSD",1754568533520,0.17167381,116500.0,116490.0,0.72723052]
["bitfinex","BTCUSD",1754568535373,0.19543381,116500.0,116490.0,0.55231197]
["bitfinex","BTCUSD",1754568535798,0.59543381,116500.0,116490.0,0.55231197]
["bitfinex","BTCUSD",1754568537690,0.59543381,116500.0,116490.0,0.23457183]
["bitfinex","BTCUSD",1754568537913,0.59543381,116500.0,116490.0,0.55231197]
["bitfinex","BTCUSD",1754568538156,0.59543381,116500.0,116490.0,0.23457183]
["bitfinex","BTCUSD",1754568538375,0.59543381,116500.0,116490.0,0.55231197]
["bitfinex","BTCUSD",1754568538610,0.60065381,116500.0,116490.0,0.23382183]
["bitfinex","BTCUSD",1754568538852,0.60065381,116500.0,116490.0,0.55156197]
["bitfinex","BTCUSD",1754568540817,0.60065381,116500.0,116490.0,0.55016197]
["bitfinex","BTCUSD",1754568541232,0.60065381,116500.0,116490.0,0.09734183]
["bitfinex","BTCUSD",1754568541653,0.60065381,116500.0,116490.0,0.23234183]
["bitfinex","BTCUSD",1754568543650,0.60065381,116500.0,116490.0,0.23222183]
["bitfinex","BTCUSD",1754568545534,0.68569623,116500.0,116490.0,0.23218183]
["bitfinex","BTCUSD",1754568546269,0.60065381,116500.0,116490.0,0.23218183]
["bitfinex","BTCUSD",1754568547528,0.60065381,116500.0,116490.0,0.49878183]
["bitfinex","BTCUSD",1754568547925,0.60065381,116500.0,116490.0,0.01387972]
["bitfinex","BTCUSD",1754568547926,1.07549381,116500.0,116490.0,0.01387972]
["bitfinex","BTCUSD",1754568548157,0.67549381,116500.0,116490.0,0.01387972]
["bitfinex","BTCUSD",1754568549566,0.67849381,116500.0,116490.0,0.01387972]
["bitfinex","BTCUSD",1754568549766,0.76528806,116500.0,116490.0,0.01387972]
["bitfinex","BTCUSD",1754568552671,0.79002234,116500.0,116490.0,0.01387972]
["bitfinex","BTCUSD",1754568555585,0.89433347,116500.0,116490.0,0.01387972]
["bitfinex","BTCUSD",1754568556552,0.86959919,116500.0,116490.0,0.01387972]
["bitfinex","BTCUSD",1754568558859,0.89540119,116500.0,116490.0,0.01387972]
["bitfinex","BTCUSD",1754568561952,0.89540119,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568562644,0.92013547,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568563109,0.96610345,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568563324,0.93850581,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568563549,0.93550581,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568563782,0.94050581,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568564019,0.95145291,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568564233,0.95745268,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568564565,0.96542525,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568564777,0.95745268,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568565401,0.95744522,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568565863,0.96541739,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568566077,0.95744522,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568566285,0.96541751,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568567430,0.99041751,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568567844,0.99041778,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568568223,0.99639701,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568570234,0.96649835,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568570366,0.99639972,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568570790,0.99639793,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568571399,0.99639649,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568571808,1.01942945,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568572482,0.88458945,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568572629,1.01942945,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568573257,1.01943294,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568575099,0.99469866,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568575373,0.96969866,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568576986,0.83485866,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568577242,0.96969866,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568579376,0.96973937,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568579938,0.96974008,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568583910,0.99447436,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568585316,0.85963436,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568585531,0.99447436,116500.0,116490.0,0.00099001]
["bitfinex","BTCUSD",1754568586287,0.96974008,116500.0,116490.0,0.00099001]
["bitfinex","BTCUSD",1754568586860,0.96974008,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568587798,0.99451675,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568588177,0.98054333,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568588390,0.99455057,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568588851,0.99455091,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568589709,1.02542896,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568590056,0.99455091,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568591284,0.99455091,116500.0,116490.0,0.00099001]
["bitfinex","BTCUSD",1754568591285,0.84849554,116500.0,116490.0,0.00099001]
["bitfinex","BTCUSD",1754568591494,0.96459882,116500.0,116490.0,0.00099001]
["bitfinex","BTCUSD",1754568592451,0.94157758,116500.0,116490.0,0.00099001]
["bitfinex","BTCUSD",1754568593327,0.94680758,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754568593942,0.17170329,116480.0,116470.0,0.03195471]
["bitfinex","BTCUSD",1754568594153,0.2400438,116480.0,116470.0,0.03294471]
["bitfinex","BTCUSD",1754568594382,0.2400438,116480.0,116470.0,0.03356471]
["bitfinex","BTCUSD",1754568595159,0.2400438,116480.0,116470.0,0.03294471]
["bitfinex","BTCUSD",1754568595365,0.2400438,116480.0,116470.0,0.03394471]
["bitfinex","BTCUSD",1754568595744,0.17170329,116480.0,116470.0,0.03394471]
["bitfinex","BTCUSD",1754568596315,0.17170329,116480.0,116470.0,0.03071471]
["bitfinex","BTCUSD",1754568598697,0.17170329,116480.0,116470.0,0.02972471]
["bitfinex","BTCUSD",1754568598698,0.20042329,116480.0,116470.0,0.02972471]
["bitfinex","BTCUSD",1754568598901,0.20042329,116480.0,116470.0,0.03071471]
["bitfinex","BTCUSD",1754568598902,0.17170329,116480.0,116470.0,0.03071471]
["bitfinex","BTCUSD",1754568599320,0.17170329,116480.0,116470.0,0.03394471]
["bitfinex","BTCUSD",1754568599533,0.25841836,116480.0,116470.0,0.03071471]
["bitfinex","BTCUSD",1754568600182,0.28190836,116480.0,116470.0,0.03071471]
["bitfinex","BTCUSD",1754568601393,0.28499836,116480.0,116470.0,0.03071471]
["bitfinex","BTCUSD",1754568603844,0.28713836,116480.0,116470.0,0.03071471]
["bitfinex","BTCUSD",1754568610013,0.28713836,116480.0,116470.0,0.02972471]
["bitfinex","BTCUSD",1754568613513,0.28713836,116480.0,116470.0,0.03071471]
["bitfinex","BTCUSD",1754568613718,0.28499836,116480.0,116470.0,0.03071471]
["bitfinex","BTCUSD",1754568613939,0.28713836,116480.0,116470.0,0.02972471]
["bitfinex","BTCUSD",1754568618285,0.28499836,116480.0,116470.0,0.03071471]
["bitfinex","BTCUSD",1754568618950,0.28190836,116480.0,116470.0,0.03071471]
["bitfinex","BTCUSD",1754568620367,0.28497836,116480.0,116470.0,0.03071471]
["bitfinex","BTCUSD",1754568621538,0.28697836,116480.0,116470.0,0.03071471]
["bitfinex","BTCUSD",1754568622353,0.28697836,116480.0,116470.0,0.02972471]
["bitfinex","BTCUSD",1754568623496,0.28497836,116480.0,116470.0,0.03071471]
["bitfinex","BTCUSD",1754568624033,0.28697836,116480.0,116470.0,0.03071471]
["bitfinex","BTCUSD",1754568624672,0.28697836,116480.0,116470.0,0.02972471]
["bitfinex","BTCUSD",1754568631064,0.51171803,116470.0,116460.0,0.23114471]
["bitfinex","BTCUSD",1754568631272,0.51171803,116470.0,116460.0,0.45371682]
["bitfinex","BTCUSD",1754568631486,0.53572803,116470.0,116460.0,0.45371682]
["bitfinex","BTCUSD",1754568632299,0.53891886,116470.0,116460.0,0.45371682]
["bitfinex","BTCUSD",1754568634351,0.53584886,116470.0,116460.0,0.45471682]
["bitfinex","BTCUSD",1754568634550,0.51183886,116470.0,116460.0,0.45471682]
["bitfinex","BTCUSD",1754568634795,0.51183886,116470.0,116460.0,0.45794682]
["bitfinex","BTCUSD",1754568635150,0.51183886,116470.0,116460.0,0.45471682]
["bitfinex","BTCUSD",1754568635373,0.53584886,116470.0,116460.0,0.45471682]
["bitfinex","BTCUSD",1754568635702,0.53891886,116470.0,116460.0,0.45471682]
["bitfinex","BTCUSD",1754568635874,0.54091886,116470.0,116460.0,0.45471682]
["bitfinex","BTCUSD",1754568636090,0.55829806,116470.0,116460.0,0.45471682]
["bitfinex","BTCUSD",1754568636299,0.55829806,116470.0,116460.0,0.22357211]
["bitfinex","BTCUSD",1754568637737,0.55829806,116470.0,116460.0,0.22258211]
["bitfinex","BTCUSD",1754568640200,0.55829806,116470.0,116460.0,0.22357211]
["bitfinex","BTCUSD",1754568640444,0.55829806,116470.0,116460.0,0.22258211]
["bitfinex","BTCUSD",1754568641857,0.54091886,116470.0,116460.0,0.22258211]
["bitfinex","BTCUSD",1754568653020,0.54091886,116470.0,116460.0,0.22357211]
["bitfinex","BTCUSD",1754568654519,0.54091886,116470.0,116460.0,0.22258211]
["bitfinex","BTCUSD",1754568663348,0.54091886,116470.0,116460.0,0.08786211]
["bitfinex","BTCUSD",1754568663553,0.54091886,116470.0,116460.0,0.22246211]
["bitfinex","BTCUSD",1754568663753,0.62085258,116470.0,116460.0,0.22246211]
["bitfinex","BTCUSD",1754568669235,0.62085258,116470.0,116460.0,0.22242211]
["bitfinex","BTCUSD",1754568677351,0.54091886,116470.0,116460.0,0.22242211]
["bitfinex","BTCUSD",1754568679679,0.54091886,116470.0,116460.0,0.08786211]
["bitfinex","BTCUSD",1754568680112,0.53891886,116470.0,116460.0,0.08885211]
["bitfinex","BTCUSD",1754568680529,0.54097886,116470.0,116460.0,0.08885211]
["bitfinex","BTCUSD",1754568681081,0.54097886,116470.0,116460.0,0.08786211]
["bitfinex","BTCUSD",1754568681426,0.62777311,116470.0,116460.0,0.08786211]
["bitfinex","BTCUSD",1754568682344,0.62777311,116470.0,116460.0,0.40673321]
["bitfinex","BTCUSD",1754568682721,0.54097886,116470.0,116460.0,0.40673321]
["bitfinex","BTCUSD",1754568684190,0.53891886,116470.0,116460.0,0.40772321]
["bitfinex","BTCUSD",1754568684742,0.53891886,116470.0,116460.0,0.72659431]
["bitfinex","BTCUSD",1754568684979,0.53891886,116470.0,116460.0,0.40772321]
["bitfinex","BTCUSD",1754568688401,0.53891886,116470.0,116460.0,0.08885211]
["bitfinex","BTCUSD",1754568688622,0.53891886,116470.0,116460.0,0.40772321]
["bitfinex","BTCUSD",1754568688829,0.54097886,116470.0,116460.0,0.40772321]
["bitfinex","BTCUSD",1754568689380,0.54097886,116470.0,116460.0,0.08885211]
["bitfinex","BTCUSD",1754568689584,0.54097886,116470.0,116460.0,0.40772321]
["bitfinex","BTCUSD",1754568689916,0.61885858,116470.0,116460.0,0.72659431]
["bitfinex","BTCUSD",1754568690130,0.53891886,116470.0,116460.0,0.40772321]
["bitfinex","BTCUSD",1754568690339,0.54097886,116470.0,116460.0,0.40772321]
["bitfinex","BTCUSD",1754568690545,0.54097886,116470.0,116460.0,0.08786211]
["bitfinex","BTCUSD",1754568690757,0.54097886,116470.0,116460.0,0.40673321]
["bitfinex","BTCUSD",1754568692429,0.54097886,116470.0,116460.0,0.63787792]
["bitfinex","BTCUSD",1754568692654,0.54097886,116470.0,116460.0,0.45344682]
["bitfinex","BTCUSD",1754568692853,0.54097886,116470.0,116460.0,0.77231792]
["bitfinex","BTCUSD",1754568693353,0.54097886,116470.0,116460.0,0.45344682]
["bitfinex","BTCUSD",1754568693788,0.54097886,116470.0,116460.0,0.77231792]
["bitfinex","BTCUSD",1754568695421,0.54097886,116470.0,116460.0,0.31900682]
["bitfinex","BTCUSD",1754568695629,0.54097886,116470.0,116460.0,0.77231792]
["bitfinex","BTCUSD",1754568699870,0.54097886,116470.0,116460.0,0.45344682]
["bitfinex","BTCUSD",1754568700122,0.61224707,116470.0,116460.0,0.77231792]
["bitfinex","BTCUSD",1754568700324,0.54097886,116470.0,116460.0,0.77231792]
["bitfinex","BTCUSD",1754568700740,0.54097886,116470.0,116460.0,0.45344682]
["bitfinex","BTCUSD",1754568701000,0.54097886,116470.0,116460.0,0.77231792]
["bitfinex","BTCUSD",1754568710112,0.54097886,116470.0,116460.0,0.45344682]
["bitfinex","BTCUSD",1754568710354,0.54097886,116470.0,116460.0,0.77231792]
["bitfinex","BTCUSD",1754568711985,0.54097886,116470.0,116460.0,1.09118902]
["bitfinex","BTCUSD",1754568712234,0.54097886,116470.0,116460.0,0.77231792]
["bitfinex","BTCUSD",1754568714902,0.54097886,116470.0,116460.0,0.45344682]
["bitfinex","BTCUSD",1754568715094,0.54097886,116470.0,116460.0,0.77231792]
["bitfinex","BTCUSD",1754568715845,0.54097886,116470.0,116460.0,1.09217902]
["bitfinex","BTCUSD",1754568715846,0.51183886,116470.0,116460.0,1.09217902]
["bitfinex","BTCUSD",1754568716354,0.53670886,116470.0,116460.0,1.09217902]
["bitfinex","BTCUSD",1754568716566,0.54191886,116470.0,116460.0,1.09217902]
["bitfinex","BTCUSD",1754568718022,0.54191886,116470.0,116460.0,1.09118902]
["bitfinex","BTCUSD",1754568719824,0.54191886,116470.0,116460.0,1.09217902]
["bitfinex","BTCUSD",1754568721696,0.54191886,116470.0,116460.0,1.09118902]
["bitfinex","BTCUSD",1754568723388,0.54191886,116470.0,116460.0,0.77231792]
["bitfinex","BTCUSD",1754568723526,0.54191886,116470.0,116460.0,1.09118902]
["bitfinex","BTCUSD",1754568723747,0.54191886,116470.0,116460.0,0.45344682]
["bitfinex","BTCUSD",1754568723979,0.54191886,116470.0,116460.0,1.09118902]
["bitfinex","BTCUSD",1754568724181,0.54191886,116470.0,116460.0,0.77231792]
["bitfinex","BTCUSD",1754568726897,0.54191886,116470.0,116460.0,0.45344682]
["bitfinex","BTCUSD",1754568727109,0.54191886,116470.0,116460.0,0.77231792]
["bitfinex","BTCUSD",1754568727719,0.54191886,116470.0,116460.0,0.45344682]
["bitfinex","BTCUSD",1754568727894,0.54191886,116470.0,116460.0,0.77231792]
["bitfinex","BTCUSD",1754568728873,0.54191886,116470.0,116460.0,0.45344682]
["bitfinex","BTCUSD",1754568729082,0.54191886,116470.0,116460.0,0.77231792]
["bitfinex","BTCUSD",1754568729381,0.53670886,116470.0,116460.0,1.09217902]
["bitfinex","BTCUSD",1754568729593,0.53670886,116470.0,116460.0,0.77330792]
["bitfinex","BTCUSD",1754568729810,0.53993886,116470.0,116460.0,0.77330792]
["bitfinex","BTCUSD",1754568730133,0.54191886,116470.0,116460.0,0.77330792]
["bitfinex","BTCUSD",1754568730934,0.54191886,116470.0,116460.0,0.45443682]
["bitfinex","BTCUSD",1754568731321,0.54191886,116470.0,116460.0,0.77330792]
["bitfinex","BTCUSD",1754568733495,0.53993886,116470.0,116460.0,0.77330792]
["bitfinex","BTCUSD",1754568735131,0.54191886,116470.0,116460.0,0.77330792]
["bitfinex","BTCUSD",1754568735528,0.54191886,116470.0,116460.0,0.45443682]
["bitfinex","BTCUSD",1754568735755,0.94191886,116470.0,116460.0,0.45443682]
["bitfinex","BTCUSD",1754568735972,0.62871311,116470.0,116460.0,0.08786211]
["bitfinex","BTCUSD",1754568736179,0.76295311,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754568736632,0.81573556,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754568736850,0.81573556,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1754568737067,0.91173278,116460.0,116450.0,1.00069053]
["bitfinex","BTCUSD",1754568737280,0.76172548,116460.0,116450.0,0.47138447]
["bitfinex","BTCUSD",1754568737510,0.76284703,116460.0,116450.0,0.47138447]
["bitfinex","BTCUSD",1754568739352,0.77881763,116460.0,116450.0,0.47138447]
["bitfinex","BTCUSD",1754568739354,0.76284703,116460.0,116450.0,0.47138447]
["bitfinex","BTCUSD",1754568739609,0.76284703,116460.0,116450.0,0.47438447]
["bitfinex","BTCUSD",1754568739843,0.76284703,116460.0,116450.0,0.47138447]
["bitfinex","BTCUSD",1754568740076,0.76284703,116460.0,116450.0,0.47338447]
["bitfinex","BTCUSD",1754568740298,0.86715816,116460.0,116450.0,0.08455231]
["bitfinex","BTCUSD",1754568741724,0.17174753,116450.0,116440.0,0.1342]
["bitfinex","BTCUSD",1754568741955,0.26059178,116450.0,116440.0,0.1342]
["bitfinex","BTCUSD",1754568742194,0.28677178,116450.0,116440.0,0.1342]
["bitfinex","BTCUSD",1754568742425,0.31258178,116450.0,116440.0,0.1342]
["bitfinex","BTCUSD",1754568745348,0.31258178,116450.0,116440.0,0.1342]
["bitfinex","BTCUSD",1754568745582,0.31258178,116450.0,116440.0,0.1372]
["bitfinex","BTCUSD",1754568745801,0.32123308,116450.0,116440.0,0.1372]
["bitfinex","BTCUSD",1754568751002,0.23443883,116450.0,116440.0,0.13819]
["bitfinex","BTCUSD",1754568751926,0.20862883,116450.0,116440.0,0.13819]
["bitfinex","BTCUSD",1754568752421,0.19792753,116450.0,116440.0,0.13819]
["bitfinex","BTCUSD",1754568752646,0.17174753,116450.0,116440.0,0.7759322]
["bitfinex","BTCUSD",1754568752855,0.17174753,116450.0,116440.0,0.4602911]
["bitfinex","BTCUSD",1754568753326,0.51174753,116450.0,116440.0,0.86602431]
["bitfinex","BTCUSD",1754568753536,0.51174753,116450.0,116440.0,0.86664431]
["bitfinex","BTCUSD",1754568753790,0.51174753,116450.0,116440.0,0.54777321]
["bitfinex","BTCUSD",1754568754232,0.51174753,116450.0,116440.0,0.54715321]
["bitfinex","BTCUSD",1754568755393,0.51174753,116450.0,116440.0,0.54392321]
["bitfinex","BTCUSD",1754568755622,0.51174753,116450.0,116440.0,0.09085211]
["bitfinex","BTCUSD",1754568755841,0.53493753,116450.0,116440.0,0.22501211]
["bitfinex","BTCUSD",1754568756062,0.53792753,116450.0,116440.0,0.22501211]
["bitfinex","BTCUSD",1754568757576,0.53997753,116450.0,116440.0,0.45516682]
["bitfinex","BTCUSD",1754568759520,0.53997753,116450.0,116440.0,0.32100682]
["bitfinex","BTCUSD",1754568759713,0.53997753,116450.0,116440.0,0.36830471]
["bitfinex","BTCUSD",1754568760174,0.53997753,116450.0,116440.0,0.68717581]
["bitfinex","BTCUSD",1754568760407,0.53997753,116450.0,116440.0,0.36830471]
["bitfinex","BTCUSD",1754568760408,0.61372926,116450.0,116440.0,0.36830471]
["bitfinex","BTCUSD",1754568760654,0.53997753,116450.0,116440.0,0.36830471]
["bitfinex","BTCUSD",1754568762135,0.53997753,116450.0,116440.0,0.23414471]
["bitfinex","BTCUSD",1754568762348,0.53997753,116450.0,116440.0,0.36834471]
["bitfinex","BTCUSD",1754568763402,0.53997753,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1754568763617,0.53997753,116450.0,116440.0,0.1372]
["bitfinex","BTCUSD",1754568763855,0.62365023,116450.0,116440.0,0.1372]
["bitfinex","BTCUSD",1754568764519,0.62365023,116450.0,116440.0,0.13712]
["bitfinex","BTCUSD",1754568764967,0.64946023,116450.0,116440.0,0.13712]
["bitfinex","BTCUSD",1754568769210,0.66690925,116450.0,116440.0,0.13712]
["bitfinex","BTCUSD",1754568771044,0.66690925,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1754568771257,0.66690925,116450.0,116440.0,0.13712]
["bitfinex","BTCUSD",1754568771891,0.66690925,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1754568772316,0.91262564,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1754568772502,0.88789136,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1754568772948,0.51176228,116440.0,116430.0,0.1517878]
["bitfinex","BTCUSD",1754568773160,0.60053653,116440.0,116430.0,0.1517878]
["bitfinex","BTCUSD",1754568773368,0.62729653,116440.0,116430.0,0.1517878]
["bitfinex","BTCUSD",1754568774209,0.65310953,116440.0,116430.0,0.0176678]
["bitfinex","BTCUSD",1754568774388,0.65310953,116440.0,116430.0,0.1537878]
["bitfinex","BTCUSD",1754568774593,0.31310953,116440.0,116430.0,0.1547778]
["bitfinex","BTCUSD",1754568774838,0.19852228,116440.0,116430.0,0.1547778]
["bitfinex","BTCUSD",1754568775256,0.54050228,116440.0,116430.0,0.1547778]
["bitfinex","BTCUSD",1754568776085,0.54050228,116440.0,116430.0,0.1527778]
["bitfinex","BTCUSD",1754568776494,0.54350228,116440.0,116430.0,0.1537778]
["bitfinex","BTCUSD",1754568776946,0.51476228,116440.0,116430.0,0.1576278]
["bitfinex","BTCUSD",1754568777659,0.51476228,116440.0,116430.0,0.1570078]
["bitfinex","BTCUSD",1754568777932,0.51476228,116440.0,116430.0,0.56291706]
["bitfinex","BTCUSD",1754568778138,0.51476228,116440.0,116430.0,0.56353706]
["bitfinex","BTCUSD",1754568779401,0.51476228,116440.0,116430.0,0.24386991]
["bitfinex","BTCUSD",1754568779611,0.51476228,116440.0,116430.0,0.55968706]
["bitfinex","BTCUSD",1754568779958,0.51476228,116440.0,116430.0,0.24063991]
["bitfinex","BTCUSD",1754568780178,0.51476228,116440.0,116430.0,0.55968706]
["bitfinex","BTCUSD",1754568780397,0.51476228,116440.0,116430.0,0.56291706]
["bitfinex","BTCUSD",1754568780608,0.51476228,116440.0,116430.0,0.56353706]
["bitfinex","BTCUSD",1754568781289,0.51476228,116440.0,116430.0,0.79468177]
["bitfinex","BTCUSD",1754568781714,0.51476228,116440.0,116430.0,0.47563462]
["bitfinex","BTCUSD",1754568782142,0.51476228,116440.0,116430.0,0.47501462]
["bitfinex","BTCUSD",1754568782365,0.51476228,116440.0,116430.0,0.79083177]
["bitfinex","BTCUSD",1754568783112,0.53838228,116440.0,116430.0,0.79083177]
["bitfinex","BTCUSD",1754568783535,0.53838228,116440.0,116430.0,0.69083177]
["bitfinex","BTCUSD",1754568783715,0.53838228,116440.0,116430.0,0.37178462]
["bitfinex","BTCUSD",1754568784805,0.51476228,116440.0,116430.0,0.37178462]
["bitfinex","BTCUSD",1754568785043,0.51476228,116440.0,116430.0,0.69406177]
["bitfinex","BTCUSD",1754568785476,0.51476228,116440.0,116430.0,0.69468177]
["bitfinex","BTCUSD",1754568785687,0.51476228,116440.0,116430.0,0.69406177]
["bitfinex","BTCUSD",1754568785899,0.51476228,116440.0,116430.0,0.69083177]
["bitfinex","BTCUSD",1754568787458,0.51476228,116440.0,116430.0,0.69406177]
["bitfinex","BTCUSD",1754568787674,0.51476228,116440.0,116430.0,0.8658388]
["bitfinex","BTCUSD",1754568788333,0.51476228,116440.0,116430.0,0.69406177]
["bitfinex","BTCUSD",1754568789135,0.51476228,116440.0,116430.0,0.69083177]
["bitfinex","BTCUSD",1754568789355,0.53838228,116440.0,116430.0,0.69083177]
["bitfinex","BTCUSD",1754568790089,0.51476228,116440.0,116430.0,0.69083177]
["bitfinex","BTCUSD",1754568791469,0.53838228,116440.0,116430.0,0.69083177]
["bitfinex","BTCUSD",1754568791678,0.54350228,116440.0,116430.0,0.37079462]
["bitfinex","BTCUSD",1754568802531,0.54350228,116440.0,116430.0,0.69083177]
["bitfinex","BTCUSD",1754568802753,0.36662,116440.0,116430.0,1.18165595]
["bitfinex","BTCUSD",1754568802975,0.003,116440.0,116430.0,1.18165595]
["bitfinex","BTCUSD",1754568803199,0.003,116440.0,116430.0,1.21131195]
["bitfinex","BTCUSD",1754568803625,0.003,116440.0,116430.0,1.21069195]
["bitfinex","BTCUSD",1754568805498,0.003,116440.0,116430.0,1.20746195]
["bitfinex","BTCUSD",1754568805686,0.403,116440.0,116430.0,1.20746195]
["bitfinex","BTCUSD",1754568806140,0.59518228,116440.0,116430.0,0.8874148]
["bitfinex","BTCUSD",1754568806801,0.59812228,116440.0,116430.0,0.8874148]
["bitfinex","BTCUSD",1754568807752,0.60019228,116440.0,116430.0,0.8874148]
["bitfinex","BTCUSD",1754568807970,0.60019228,116440.0,116430.0,0.71464777]
["bitfinex","BTCUSD",1754568808406,0.60019228,116440.0,116430.0,0.36979462]
["bitfinex","BTCUSD",1754568808619,0.60119228,116440.0,116430.0,0.68884177]
["bitfinex","BTCUSD",1754568811961,0.60119228,116440.0,116430.0,0.8606188]
["bitfinex","BTCUSD",1754568812173,0.60119228,116440.0,116430.0,0.68884177]
["bitfinex","BTCUSD",1754568813831,0.60119228,116440.0,116430.0,0.8606188]
["bitfinex","BTCUSD",1754568814444,0.60119228,116440.0,116430.0,0.68884177]
["bitfinex","BTCUSD",1754568814624,0.60119228,116440.0,116430.0,0.8606188]
["bitfinex","BTCUSD",1754568815065,0.60119228,116440.0,116430.0,0.68884177]
["bitfinex","BTCUSD",1754568815267,0.60119228,116440.0,116430.0,0.8606188]
["bitfinex","BTCUSD",1754568816484,0.60119228,116440.0,116430.0,0.8616088]
["bitfinex","BTCUSD",1754568818358,0.02442,116440.0,116430.0,0.8616088]
["bitfinex","BTCUSD",1754568818619,0.001,116440.0,116430.0,0.8616088]
["bitfinex","BTCUSD",1754568818869,0.02442,116440.0,116430.0,0.8616088]
["bitfinex","BTCUSD",1754568819158,0.02736,116440.0,116430.0,0.8616088]
["bitfinex","BTCUSD",1754568819386,0.02736,116440.0,116430.0,0.8874138]
["bitfinex","BTCUSD",1754568820040,0.02442,116440.0,116430.0,0.8874138]
["bitfinex","BTCUSD",1754568820264,0.001,116440.0,116430.0,1.20646095]
["bitfinex","BTCUSD",1754568820482,0.001,116440.0,116430.0,1.21031095]
["bitfinex","BTCUSD",1754568820699,0.001,116440.0,116430.0,1.20646095]
["bitfinex","BTCUSD",1754568820936,0.001,116440.0,116430.0,0.8874138]
["bitfinex","BTCUSD",1754568821148,0.02442,116440.0,116430.0,0.8874138]
["bitfinex","BTCUSD",1754568822009,0.02342,116440.0,116430.0,0.8874138]
["bitfinex","BTCUSD",1754568822226,0.02342,116440.0,116430.0,0.8884138]
["bitfinex","BTCUSD",1754568822428,0.42342,116440.0,116430.0,0.8884138]
["bitfinex","BTCUSD",1754568822985,0.02342,116440.0,116430.0,0.8884138]
["bitfinex","BTCUSD",1754568823416,0.19518228,116440.0,116430.0,0.8884138]
["bitfinex","BTCUSD",1754568823621,0.19812228,116440.0,116430.0,0.8884138]
["bitfinex","BTCUSD",1754568826349,0.20019228,116440.0,116430.0,0.8874238]
["bitfinex","BTCUSD",1754568826817,0.60019228,116440.0,116430.0,0.8874238]
["bitfinex","BTCUSD",1754568827661,0.60019228,116440.0,116430.0,0.39659962]
["bitfinex","BTCUSD",1754568827878,0.60019228,116440.0,116430.0,0.71564677]
["bitfinex","BTCUSD",1754568828092,0.02342,116440.0,116430.0,0.8884138]
["bitfinex","BTCUSD",1754568829195,0.02342,116440.0,116430.0,0.56936665]
["bitfinex","BTCUSD",1754568829412,0.91468753,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1754568829628,0.54017753,116450.0,116440.0,0.71163154]
["bitfinex","BTCUSD",1754568829874,0.54017753,116450.0,116440.0,0.53986926]
["bitfinex","BTCUSD",1754568830804,0.54017753,116450.0,116440.0,0.22082211]
["bitfinex","BTCUSD",1754568831017,0.54017753,116450.0,116440.0,0.53986926]
["bitfinex","BTCUSD",1754568831434,0.54017753,116450.0,116440.0,0.77101397]
["bitfinex","BTCUSD",1754568831872,0.54017753,116450.0,116440.0,0.45196682]
["bitfinex","BTCUSD",1754568832086,0.54117753,116450.0,116440.0,0.77101397]
["bitfinex","BTCUSD",1754568834733,0.54117753,116450.0,116440.0,0.45196682]
["bitfinex","BTCUSD",1754568835162,0.54117753,116450.0,116440.0,0.77101397]
["bitfinex","BTCUSD",1754568837533,0.54117753,116450.0,116440.0,0.94277625]
["bitfinex","BTCUSD",1754568837750,0.02442,116450.0,116440.0,0.71262154]
["bitfinex","BTCUSD",1754568837968,0.001,116450.0,116440.0,0.71647154]
["bitfinex","BTCUSD",1754568838699,0.001,116450.0,116440.0,0.74227254]
["bitfinex","BTCUSD",1754568838946,0.93467378,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1754568839159,0.93467378,116460.0,116450.0,0.71256679]
["bitfinex","BTCUSD",1754568839160,0.53467378,116460.0,116450.0,0.71256679]
["bitfinex","BTCUSD",1754568839373,0.53787378,116460.0,116450.0,0.39351964]
["bitfinex","BTCUSD",1754568839589,0.53787378,116460.0,116450.0,0.71256679]
["bitfinex","BTCUSD",1754568841760,0.53996378,116460.0,116450.0,0.22078211]
["bitfinex","BTCUSD",1754568842419,0.54096378,116460.0,116450.0,0.22078211]
["bitfinex","BTCUSD",1754568842630,0.17176228,116440.0,116430.0,0.0085]
["bitfinex","BTCUSD",1754568842837,0.17385228,116440.0,116430.0,0.22928211]
["bitfinex","BTCUSD",1754568843272,0.19999228,116440.0,116430.0,0.22928211]
["bitfinex","BTCUSD",1754568843923,0.19999228,116440.0,116430.0,0.40105914]
["bitfinex","BTCUSD",1754568844348,0.19999228,116440.0,116430.0,0.72109629]
["bitfinex","BTCUSD",1754568844568,0.19890228,116440.0,116430.0,0.69409629]
["bitfinex","BTCUSD",1754568844773,0.19890228,116440.0,116430.0,0.37504914]
["bitfinex","BTCUSD",1754568844991,0.19890228,116440.0,116430.0,0.69409629]
["bitfinex","BTCUSD",1754568845201,0.19890228,116440.0,116430.0,0.37504914]
["bitfinex","BTCUSD",1754568845416,0.19890228,116440.0,116430.0,0.69409629]
["bitfinex","BTCUSD",1754568846306,0.19570228,116440.0,116430.0,0.69409629]
["bitfinex","BTCUSD",1754568847816,0.19570228,116440.0,116430.0,0.37504914]
["bitfinex","BTCUSD",1754568848236,0.19570228,116440.0,116430.0,0.69409629]
["bitfinex","BTCUSD",1754568848467,0.19890228,116440.0,116430.0,0.69409629]
["bitfinex","BTCUSD",1754568848888,0.19890228,116440.0,116430.0,0.37504914]
["bitfinex","BTCUSD",1754568849798,0.19890228,116440.0,116430.0,0.69409629]
["bitfinex","BTCUSD",1754568850889,0.17276228,116440.0,116430.0,0.69409629]
["bitfinex","BTCUSD",1754568851141,0.001,116440.0,116430.0,0.69409629]
["bitfinex","BTCUSD",1754568851615,0.17276228,116440.0,116430.0,0.37504914]
["bitfinex","BTCUSD",1754568851847,0.19570228,116440.0,116430.0,0.37504914]
["bitfinex","BTCUSD",1754568851978,0.17276228,116440.0,116430.0,0.69409629]
["bitfinex","BTCUSD",1754568852729,0.19570228,116440.0,116430.0,0.69409629]
["bitfinex","BTCUSD",1754568854142,0.19890228,116440.0,116430.0,0.69409629]
["bitfinex","BTCUSD",1754568855172,0.19890228,116440.0,116430.0,0.925241]
["bitfinex","BTCUSD",1754568855381,0.02714,116440.0,116430.0,0.925241]
["bitfinex","BTCUSD",1754568855592,0.02394,116440.0,116430.0,0.925241]
["bitfinex","BTCUSD",1754568855800,0.19570228,116440.0,116430.0,0.60619385]
["bitfinex","BTCUSD",1754568856010,0.19570228,116440.0,116430.0,0.925241]
["bitfinex","BTCUSD",1754568856219,0.19890228,116440.0,116430.0,0.925241]
["bitfinex","BTCUSD",1754568856430,0.59890228,116440.0,116430.0,0.925241]
["bitfinex","BTCUSD",1754568856638,0.60099228,116440.0,116430.0,0.925241]
["bitfinex","BTCUSD",1754568858436,0.60099228,116440.0,116430.0,0.60619385]
["bitfinex","BTCUSD",1754568858648,0.60099228,116440.0,116430.0,0.60520385]
["bitfinex","BTCUSD",1754568858892,0.60099228,116440.0,116430.0,0.924251]
["bitfinex","BTCUSD",1754568859331,0.60099228,116440.0,116430.0,0.60520385]
["bitfinex","BTCUSD",1754568859544,0.60099228,116440.0,116430.0,0.899251]
["bitfinex","BTCUSD",1754568862347,0.60099228,116440.0,116430.0,0.58020385]
["bitfinex","BTCUSD",1754568862555,0.60099228,116440.0,116430.0,0.899251]
["bitfinex","BTCUSD",1754568863521,0.60099228,116440.0,116430.0,0.895241]
["bitfinex","BTCUSD",1754568865627,0.60099228,116440.0,116430.0,0.890241]
["bitfinex","BTCUSD",1754568866060,0.60099228,116440.0,116430.0,0.57119385]
["bitfinex","BTCUSD",1754568866258,0.60099228,116440.0,116430.0,0.890241]
["bitfinex","BTCUSD",1754568867065,0.60099228,116440.0,116430.0,0.57119385]
["bitfinex","BTCUSD",1754568867266,0.60099228,116440.0,116430.0,0.890241]
["bitfinex","BTCUSD",1754568867675,0.60099228,116440.0,116430.0,0.65909629]
["bitfinex","BTCUSD",1754568868406,0.60099228,116440.0,116430.0,0.65810629]
["bitfinex","BTCUSD",1754568873342,0.60099228,116440.0,116430.0,0.65909629]
["bitfinex","BTCUSD",1754568873553,0.60099228,116440.0,116430.0,0.34004914]
["bitfinex","BTCUSD",1754568873781,0.60099228,116440.0,116430.0,0.65909629]
["bitfinex","BTCUSD",1754568874474,0.60099228,116440.0,116430.0,0.65810629]
["bitfinex","BTCUSD",1754568874701,0.60099228,116440.0,116430.0,0.33905914]
["bitfinex","BTCUSD",1754568874925,0.60099228,116440.0,116430.0,0.65810629]
["bitfinex","BTCUSD",1754568875148,0.60099228,116440.0,116430.0,0.03336211]
["bitfinex","BTCUSD",1754568875627,0.60099228,116440.0,116430.0,0.16720211]
["bitfinex","BTCUSD",1754568877025,0.94099228,116440.0,116430.0,0.16716211]
["bitfinex","BTCUSD",1754568877244,0.54099228,116440.0,116430.0,0.16716211]
["bitfinex","BTCUSD",1754568877947,0.54099228,116440.0,116430.0,0.03336211]
["bitfinex","BTCUSD",1754568878203,0.54099228,116440.0,116430.0,0.1368]
["bitfinex","BTCUSD",1754568878668,0.61821533,116440.0,116430.0,0.1338]
["bitfinex","BTCUSD",1754568879159,0.61921533,116440.0,116430.0,0.1338]
["bitfinex","BTCUSD",1754568880982,0.64502533,116440.0,116430.0,0.1338]
["bitfinex","BTCUSD",1754568885785,0.51177703,116430.0,116420.0,0.13411635]
["bitfinex","BTCUSD",1754568885984,0.51378703,116430.0,116420.0,0.13411635]
["bitfinex","BTCUSD",1754568886212,0.62675128,116430.0,116420.0,0.13411635]
["bitfinex","BTCUSD",1754568886638,0.65256328,116430.0,116420.0,0.13411635]
["bitfinex","BTCUSD",1754568887090,0.65261017,116430.0,116420.0,0.13411635]
["bitfinex","BTCUSD",1754568887317,0.65261017,116430.0,116420.0,0.12911635]
["bitfinex","BTCUSD",1754568887528,0.66104835,116430.0,116420.0,0.12911635]
["bitfinex","BTCUSD",1754568888186,0.63523635,116430.0,116420.0,0.12911635]
["bitfinex","BTCUSD",1754568888428,0.66104935,116430.0,116420.0,0.13111635]
["bitfinex","BTCUSD",1754568890532,0.63523635,116430.0,116420.0,0.13111635]
["bitfinex","BTCUSD",1754568890974,0.54000392,116430.0,116420.0,0.13210635]
["bitfinex","BTCUSD",1754568892475,0.54000392,116430.0,116420.0,0.13111635]
["bitfinex","BTCUSD",1754568896857,0.53799392,116430.0,116420.0,0.70980739]
["bitfinex","BTCUSD",1754568897067,0.51182392,116430.0,116420.0,0.70980739]
["bitfinex","BTCUSD",1754568897300,0.51182392,116430.0,116420.0,0.71303739]
["bitfinex","BTCUSD",1754568897521,0.34004689,116430.0,116420.0,0.71303739]
["bitfinex","BTCUSD",1754568898190,0.51182392,116430.0,116420.0,0.71303739]
["bitfinex","BTCUSD",1754568898616,0.51182392,116430.0,116420.0,0.70980739]
["bitfinex","BTCUSD",1754568898836,0.34004689,116430.0,116420.0,0.70980739]
["bitfinex","BTCUSD",1754568899033,0.51182392,116430.0,116420.0,0.70980739]
["bitfinex","BTCUSD",1754568899345,0.34004689,116430.0,116420.0,0.70980739]
["bitfinex","BTCUSD",1754568899761,0.51182392,116430.0,116420.0,0.39076024]
["bitfinex","BTCUSD",1754568899967,0.51182392,116430.0,116420.0,0.70980739]
["bitfinex","BTCUSD",1754568900176,0.53486392,116430.0,116420.0,0.70980739]
["bitfinex","BTCUSD",1754568900382,0.34004689,116430.0,116420.0,0.70980739]
["bitfinex","BTCUSD",1754568900592,0.74004689,116430.0,116420.0,0.70980739]
["bitfinex","BTCUSD",1754568900804,0.91182392,116430.0,116420.0,0.70980739]
["bitfinex","BTCUSD",1754568901539,0.93486392,116430.0,116420.0,0.70980739]
["bitfinex","BTCUSD",1754568902609,0.51182392,116430.0,116420.0,0.71303739]
["bitfinex","BTCUSD",1754568902820,0.51182392,116430.0,116420.0,0.70980739]
["bitfinex","BTCUSD",1754568903037,0.53486392,116430.0,116420.0,0.70980739]
["bitfinex","BTCUSD",1754568903700,0.53486392,116430.0,116420.0,0.65927039]
["bitfinex","BTCUSD",1754568904129,0.53486392,116430.0,116420.0,0.34022324]
["bitfinex","BTCUSD",1754568904344,0.53486392,116430.0,116420.0,0.65927039]
["bitfinex","BTCUSD",1754568905005,0.53807392,116430.0,116420.0,0.65927039]
["bitfinex","BTCUSD",1754568906353,0.53807392,116430.0,116420.0,0.34022324]
["bitfinex","BTCUSD",1754568906554,0.53807392,116430.0,116420.0,0.65927039]
["bitfinex","BTCUSD",1754568906865,0.54010392,116430.0,116420.0,0.65927039]
["bitfinex","BTCUSD",1754568907169,0.54010392,116430.0,116420.0,0.34022324]
["bitfinex","BTCUSD",1754568907370,0.54010392,116430.0,116420.0,0.65927039]
["bitfinex","BTCUSD",1754568907585,0.34004689,116430.0,116420.0,0.65927039]
["bitfinex","BTCUSD",1754568907797,0.74004689,116430.0,116420.0,0.66250039]
["bitfinex","BTCUSD",1754568907994,0.74004689,116430.0,116420.0,0.65927039]
["bitfinex","BTCUSD",1754568908203,0.76308689,116430.0,116420.0,0.65927039]
["bitfinex","BTCUSD",1754568908421,0.36308689,116430.0,116420.0,0.65927039]
["bitfinex","BTCUSD",1754568911789,0.34004689,116430.0,116420.0,0.34022324]
["bitfinex","BTCUSD",1754568911995,4.689e-05,116430.0,116420.0,0.98216754]
["bitfinex","BTCUSD",1754568912184,4.689e-05,116430.0,116420.0,0.68892339]
["bitfinex","BTCUSD",1754568913995,4.689e-05,116430.0,116420.0,0.36987624]
["bitfinex","BTCUSD",1754568914331,4.689e-05,116430.0,116420.0,0.68892339]
["bitfinex","BTCUSD",1754568916707,4.689e-05,116430.0,116420.0,0.36987624]
["bitfinex","BTCUSD",1754568916928,4.689e-05,116430.0,116420.0,0.68892339]
["bitfinex","BTCUSD",1754568919087,4.689e-05,116430.0,116420.0,1.02541956]
["bitfinex","BTCUSD",1754568920642,4.689e-05,116430.0,116420.0,1.02341956]
["bitfinex","BTCUSD",1754568921099,0.00104689,116430.0,116420.0,1.02841956]
["bitfinex","BTCUSD",1754568922376,0.00104689,116430.0,116420.0,1.05341956]
["bitfinex","BTCUSD",1754568924352,0.00104689,116430.0,116420.0,0.41532526]
["bitfinex","BTCUSD",1754568924624,0.00104689,116430.0,116420.0,1.05341956]
["bitfinex","BTCUSD",1754568926293,0.00104689,116430.0,116420.0,1.20341956]
["bitfinex","BTCUSD",1754568928967,0.00104689,116430.0,116420.0,1.19956956]
["bitfinex","BTCUSD",1754568929625,0.00104689,116430.0,116420.0,1.20279956]
["bitfinex","BTCUSD",1754568930102,0.00104689,116430.0,116420.0,1.20341956]
["bitfinex","BTCUSD",1754568930544,0.00104689,116430.0,116420.0,1.29389956]
["bitfinex","BTCUSD",1754568930754,0.00104689,116430.0,116420.0,1.52182993]
["bitfinex","BTCUSD",1754568931034,0.00104689,116430.0,116420.0,1.52120993]
["bitfinex","BTCUSD",1754568932101,0.02621,116440.0,116430.0,1.09244894]
["bitfinex","BTCUSD",1754568932319,0.02621,116440.0,116430.0,1.31398105]
["bitfinex","BTCUSD",1754568932776,0.02621,116440.0,116430.0,1.33978105]
["bitfinex","BTCUSD",1754568933597,0.02621,116440.0,116430.0,1.31398105]
["bitfinex","BTCUSD",1754568933866,0.02621,116440.0,116430.0,1.31598105]
["bitfinex","BTCUSD",1754568934045,0.02829,116440.0,116430.0,1.31598105]
["bitfinex","BTCUSD",1754568937086,0.20005228,116440.0,116430.0,1.16386203]
["bitfinex","BTCUSD",1754568937306,0.20005228,116440.0,116430.0,0.97866714]
["bitfinex","BTCUSD",1754568937784,0.60005228,116440.0,116430.0,0.97866714]
["bitfinex","BTCUSD",1754568938011,0.60005228,116440.0,116430.0,0.71311403]
["bitfinex","BTCUSD",1754568938863,0.60005228,116440.0,116430.0,0.71322764]
["bitfinex","BTCUSD",1754568940274,0.20005228,116440.0,116430.0,0.71322764]
["bitfinex","BTCUSD",1754568940730,0.02829,116440.0,116430.0,0.71322764]
["bitfinex","BTCUSD",1754568940954,0.02829,116440.0,116430.0,1.03217614]
["bitfinex","BTCUSD",1754568943507,0.02829,116440.0,116430.0,1.03316614]
["bitfinex","BTCUSD",1754568943729,0.40322,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1754568943989,0.42829,116450.0,116440.0,0.71335991]
["bitfinex","BTCUSD",1754568944175,0.42829,116450.0,116440.0,0.71121289]
["bitfinex","BTCUSD",1754568944663,0.60003753,116450.0,116440.0,0.71121289]
["bitfinex","BTCUSD",1754568945088,0.60003753,116450.0,116440.0,0.71221289]
["bitfinex","BTCUSD",1754568946414,0.60003753,116450.0,116440.0,0.39326439]
["bitfinex","BTCUSD",1754568946662,0.60003753,116450.0,116440.0,0.71221289]
["bitfinex","BTCUSD",1754568947343,0.42829,116450.0,116440.0,0.71221289]
["bitfinex","BTCUSD",1754568947558,0.02299,116450.0,116440.0,0.71320289]
["bitfinex","BTCUSD",1754568947992,0.02299,116450.0,116440.0,0.39425439]
["bitfinex","BTCUSD",1754568948212,0.02299,116450.0,116440.0,0.71320289]
["bitfinex","BTCUSD",1754568948435,0.02299,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1754568948649,0.02829,116470.0,116460.0,0.71428004]
["bitfinex","BTCUSD",1754568948852,0.60000803,116470.0,116460.0,0.71114339]
["bitfinex","BTCUSD",1754568949532,0.20000803,116470.0,116460.0,0.71114339]
["bitfinex","BTCUSD",1754568949748,0.20005518,116470.0,116460.0,0.71114339]
["bitfinex","BTCUSD",1754568949963,0.60005518,116470.0,116460.0,0.71114339]
["bitfinex","BTCUSD",1754568951068,0.60005518,116470.0,116460.0,0.71958707]
["bitfinex","BTCUSD",1754568951069,0.42833715,116470.0,116460.0,0.71958707]
["bitfinex","BTCUSD",1754568951498,0.42833715,116470.0,116460.0,0.40063857]
["bitfinex","BTCUSD",1754568951727,0.42833715,116470.0,116460.0,0.71958707]
["bitfinex","BTCUSD",1754568951957,0.43033715,116470.0,116460.0,0.71958707]
["bitfinex","BTCUSD",1754568952411,0.43033715,116470.0,116460.0,0.42624893]
["bitfinex","BTCUSD",1754568952630,0.43033715,116470.0,116460.0,1.06414593]
["bitfinex","BTCUSD",1754568952850,0.43033715,116470.0,116460.0,0.41780525]
["bitfinex","BTCUSD",1754568953086,0.43033715,116470.0,116460.0,0.73675375]
["bitfinex","BTCUSD",1754568954330,0.43033715,116470.0,116460.0,1.05570225]
["bitfinex","BTCUSD",1754568955094,0.03033715,116470.0,116460.0,1.05570225]
["bitfinex","BTCUSD",1754568955306,0.02503715,116470.0,116460.0,1.05669225]
["bitfinex","BTCUSD",1754568955966,0.20175518,116470.0,116460.0,0.41780525]
["bitfinex","BTCUSD",1754568956198,0.20175518,116470.0,116460.0,0.24603247]
["bitfinex","BTCUSD",1754568956449,0.02803715,116470.0,116460.0,0.41776525]
["bitfinex","BTCUSD",1754568956672,0.02597715,116470.0,116460.0,0.73870375]
["bitfinex","BTCUSD",1754568957154,0.02803715,116470.0,116460.0,0.73870375]
["bitfinex","BTCUSD",1754568957866,0.19975518,116470.0,116460.0,0.73771375]
["bitfinex","BTCUSD",1754568958596,0.02803715,116470.0,116460.0,0.73771375]
["bitfinex","BTCUSD",1754568958814,0.02803715,116470.0,116460.0,1.05666225]
["bitfinex","BTCUSD",1754568959037,0.02803715,116470.0,116460.0,0.73771375]
["bitfinex","BTCUSD",1754568959734,0.02803715,116470.0,116460.0,1.05765225]
["bitfinex","BTCUSD",1754568959947,0.02803715,116470.0,116460.0,0.41975525]
["bitfinex","BTCUSD",1754568960162,0.02803715,116470.0,116460.0,1.05765225]
["bitfinex","BTCUSD",1754568960379,0.02803715,116470.0,116460.0,0.41975525]
["bitfinex","BTCUSD",1754568960825,0.02803715,116470.0,116460.0,1.05765225]
["bitfinex","BTCUSD",1754568961249,0.02597715,116470.0,116460.0,1.05765225]
["bitfinex","BTCUSD",1754568961679,0.02597715,116470.0,116460.0,1.77225225]
["bitfinex","BTCUSD",1754568962230,0.02303715,116470.0,116460.0,1.77225225]
["bitfinex","BTCUSD",1754568963676,0.02597715,116470.0,116460.0,1.77225225]
["bitfinex","BTCUSD",1754568963886,0.02803715,116470.0,116460.0,1.77225225]
["bitfinex","BTCUSD",1754568964323,0.02803715,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754568964324,0.56761828,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754568964569,0.56761828,116470.0,116460.0,0.13456]
["bitfinex","BTCUSD",1754568964788,0.53975518,116470.0,116460.0,0.13456]
["bitfinex","BTCUSD",1754568965007,0.56555718,116470.0,116460.0,0.13456]
["bitfinex","BTCUSD",1754568965223,0.65235143,116470.0,116460.0,0.13456]
["bitfinex","BTCUSD",1754568966103,0.56555718,116470.0,116460.0,0.13456]
["bitfinex","BTCUSD",1754568971323,0.56555718,116470.0,116460.0,0.09817705]
["bitfinex","BTCUSD",1754568972461,0.17176228,116440.0,116430.0,0.5249545]
["bitfinex","BTCUSD",1754568972674,0.17176228,116440.0,116430.0,0.74656661]
["bitfinex","BTCUSD",1754568972886,0.17176228,116440.0,116430.0,0.75505495]
["bitfinex","BTCUSD",1754568973315,0.17176228,116440.0,116430.0,0.42751765]
["bitfinex","BTCUSD",1754568973316,0.20099228,116440.0,116430.0,0.42751765]
["bitfinex","BTCUSD",1754568973561,0.20099228,116440.0,116430.0,0.25475062]
["bitfinex","BTCUSD",1754568973789,0.20099228,116440.0,116430.0,0.25975062]
["bitfinex","BTCUSD",1754568974015,0.20199228,116440.0,116430.0,0.25975062]
["bitfinex","BTCUSD",1754568974248,0.20099228,116440.0,116430.0,0.25475062]
["bitfinex","BTCUSD",1754568974468,0.20099228,116440.0,116430.0,0.25575062]
["bitfinex","BTCUSD",1754568974683,0.20099228,116440.0,116430.0,0.42752765]
["bitfinex","BTCUSD",1754568974867,0.20099228,116440.0,116430.0,0.25575062]
["bitfinex","BTCUSD",1754568975117,0.20099228,116440.0,116430.0,0.42752765]
["bitfinex","BTCUSD",1754568975337,0.20099228,116440.0,116430.0,0.25575062]
["bitfinex","BTCUSD",1754568975892,0.23331731,116460.0,116430.0,0.42851765]
["bitfinex","BTCUSD",1754568976177,0.34,116450.0,116440.0,0.1739093]
["bitfinex","BTCUSD",1754568976412,0.34,116450.0,116440.0,0.4938478]
["bitfinex","BTCUSD",1754568976662,0.20751331,116460.0,116440.0,0.49170078]
["bitfinex","BTCUSD",1754568976923,0.94751331,116460.0,116450.0,0.3189485]
["bitfinex","BTCUSD",1754568977143,0.54751331,116460.0,116450.0,0.00099]
["bitfinex","BTCUSD",1754568977394,0.20754941,116460.0,116450.0,0.17488437]
["bitfinex","BTCUSD",1754568977613,0.54454941,116460.0,116450.0,0.17488437]
["bitfinex","BTCUSD",1754568977829,0.36423,116460.0,116450.0,0.63420603]
["bitfinex","BTCUSD",1754568978045,0.003,116460.0,116450.0,0.63743603]
["bitfinex","BTCUSD",1754568978262,0.19893518,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1754568978482,0.19893518,116470.0,116460.0,0.49167128]
["bitfinex","BTCUSD",1754568979151,0.19893518,116470.0,116460.0,0.25958489]
["bitfinex","BTCUSD",1754568979380,0.19599518,116470.0,116460.0,0.25958489]
["bitfinex","BTCUSD",1754568979608,0.19599518,116470.0,116460.0,0.57853339]
["bitfinex","BTCUSD",1754568980747,0.19599518,116470.0,116460.0,0.25958489]
["bitfinex","BTCUSD",1754568981183,0.59599518,116470.0,116460.0,0.25958489]
["bitfinex","BTCUSD",1754568981436,0.60115518,116470.0,116460.0,0.08785211]
["bitfinex","BTCUSD",1754568981649,0.94115518,116470.0,116460.0,0.08686211]
["bitfinex","BTCUSD",1754568981856,0.54115518,116470.0,116460.0,0.08686211]
["bitfinex","BTCUSD",1754568982065,0.54115518,116470.0,116430.0,0.21449377]
["bitfinex","BTCUSD",1754568982066,0.52034339,116460.0,116430.0,0.21449377]
["bitfinex","BTCUSD",1754568982278,0.19908112,116450.0,116440.0,0.08686211]
["bitfinex","BTCUSD",1754568982480,0.20109112,116450.0,116440.0,0.22990211]
["bitfinex","BTCUSD",1754568983119,0.20109112,116450.0,116440.0,0.22998211]
["bitfinex","BTCUSD",1754568983754,0.20109112,116450.0,116440.0,0.23198211]
["bitfinex","BTCUSD",1754568984624,0.60109112,116450.0,116440.0,0.23198211]
["bitfinex","BTCUSD",1754568987294,0.94109112,116450.0,116440.0,0.23198211]
["bitfinex","BTCUSD",1754568994240,0.94109112,116450.0,116440.0,0.49858211]
["bitfinex","BTCUSD",1754569000891,0.94109112,116450.0,116440.0,0.49957211]
["bitfinex","BTCUSD",1754569001083,0.94109112,116450.0,116440.0,0.49858211]
["bitfinex","BTCUSD",1754569002112,0.94109112,116450.0,116440.0,0.67034439]
["bitfinex","BTCUSD",1754569002516,0.76933,116450.0,116440.0,0.67034439]
["bitfinex","BTCUSD",1754569002720,0.94107753,116450.0,116440.0,0.67034439]
["bitfinex","BTCUSD",1754569003260,0.94107753,116450.0,116440.0,0.99028289]
["bitfinex","BTCUSD",1754569003717,0.94107753,116450.0,116440.0,0.49858211]
["bitfinex","BTCUSD",1754569004827,0.94107753,116450.0,116440.0,0.67034439]
["bitfinex","BTCUSD",1754569005830,0.76933,116450.0,116440.0,0.67034439]
["bitfinex","BTCUSD",1754569007430,0.76933,116450.0,116440.0,0.67133439]
["bitfinex","BTCUSD",1754569007640,0.76933,116450.0,116440.0,0.99028289]
["bitfinex","BTCUSD",1754569007859,0.34,116450.0,116440.0,0.99028289]
["bitfinex","BTCUSD",1754569008252,0.74,116450.0,116440.0,0.99028289]
["bitfinex","BTCUSD",1754569008468,0.74,116450.0,116440.0,0.99413289]
["bitfinex","BTCUSD",1754569008679,0.02732,116460.0,116440.0,0.99351289]
["bitfinex","BTCUSD",1754569008890,0.36732,116460.0,116450.0,0.17389437]
["bitfinex","BTCUSD",1754569009106,0.36732,116460.0,116450.0,0.26174648]
["bitfinex","BTCUSD",1754569009344,0.36732,116460.0,116450.0,0.25959964]
["bitfinex","BTCUSD",1754569010451,0.36943,116460.0,116450.0,0.25959964]
["bitfinex","BTCUSD",1754569010678,0.36943,116460.0,116450.0,0.26059964]
["bitfinex","BTCUSD",1754569011782,0.36943,116460.0,116450.0,0.25960964]
["bitfinex","BTCUSD",1754569011995,0.36943,116460.0,116450.0,0.52620964]
["bitfinex","BTCUSD",1754569013664,0.54116278,116460.0,116450.0,0.52620964]
["bitfinex","BTCUSD",1754569014586,0.54116278,116460.0,116450.0,0.23098211]
["bitfinex","BTCUSD",1754569014801,0.54116278,116460.0,116450.0,0.40272964]
["bitfinex","BTCUSD",1754569015018,0.54116278,116460.0,116450.0,0.23098211]
["bitfinex","BTCUSD",1754569015436,0.54116278,116460.0,116450.0,0.40272964]
["bitfinex","BTCUSD",1754569015653,0.62762617,116460.0,116450.0,0.40272964]
["bitfinex","BTCUSD",1754569016074,0.54116278,116460.0,116450.0,0.40272964]
["bitfinex","BTCUSD",1754569016747,0.54116278,116460.0,116450.0,0.23098211]
["bitfinex","BTCUSD",1754569017592,0.54116278,116460.0,116450.0,0.40272964]
["bitfinex","BTCUSD",1754569018994,0.54116278,116460.0,116450.0,0.23098211]
["bitfinex","BTCUSD",1754569023476,0.54116278,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1754569023701,0.61331417,116460.0,116450.0,0.14404]
["bitfinex","BTCUSD",1754569023918,0.75639417,116460.0,116450.0,0.14404]
["bitfinex","BTCUSD",1754569024134,0.75639417,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1754569024596,0.79653497,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1754569025059,0.79653497,116460.0,116430.0,0.14312]
["bitfinex","BTCUSD",1754569025060,0.17176228,116440.0,116430.0,0.14312]
["bitfinex","BTCUSD",1754569025314,0.17180133,116420.0,116400.0,0.71429448]
["bitfinex","BTCUSD",1754569025549,0.17180133,116420.0,116410.0,0.23002211]
["bitfinex","BTCUSD",1754569025780,0.20100133,116420.0,116410.0,0.23002211]
["bitfinex","BTCUSD",1754569025995,0.20100133,116420.0,116410.0,0.40281865]
["bitfinex","BTCUSD",1754569026210,0.19587133,116420.0,116410.0,0.39781865]
["bitfinex","BTCUSD",1754569026661,0.19587133,116420.0,116410.0,0.39828898]
["bitfinex","BTCUSD",1754569027875,0.19587133,116420.0,116410.0,0.42393097]
["bitfinex","BTCUSD",1754569028569,0.19587133,116420.0,116410.0,0.25212443]
["bitfinex","BTCUSD",1754569028793,0.19889133,116420.0,116410.0,0.25212443]
["bitfinex","BTCUSD",1754569029480,0.19889133,116420.0,116410.0,0.42393097]
["bitfinex","BTCUSD",1754569030126,0.19989133,116420.0,116410.0,0.42793097]
["bitfinex","BTCUSD",1754569032736,0.20200133,116420.0,116410.0,0.25813898]
["bitfinex","BTCUSD",1754569032957,0.54200133,116420.0,116410.0,0.14763033]
["bitfinex","BTCUSD",1754569036153,0.61338123,116420.0,116410.0,0.14763033]
["bitfinex","BTCUSD",1754569037256,0.54200133,116420.0,116410.0,0.14763033]
["bitfinex","BTCUSD",1754569038939,0.54100133,116420.0,116410.0,0.14363033]
["bitfinex","BTCUSD",1754569039145,0.54100133,116420.0,116410.0,0.14563033]
["bitfinex","BTCUSD",1754569043567,0.54100133,116420.0,116410.0,0.00247033]
["bitfinex","BTCUSD",1754569043998,0.54100133,116420.0,116410.0,0.14559033]
["bitfinex","BTCUSD",1754569044629,0.57386382,116420.0,116410.0,0.14559033]
["bitfinex","BTCUSD",1754569045483,0.54100133,116420.0,116410.0,0.14559033]
["bitfinex","BTCUSD",1754569051566,0.54100133,116420.0,116410.0,0.14359033]
["bitfinex","BTCUSD",1754569052470,0.54100133,116420.0,116410.0,0.14459033]
["bitfinex","BTCUSD",1754569053159,0.54100133,116420.0,116410.0,0.40424898]
["bitfinex","BTCUSD",1754569053160,0.53587133,116420.0,116410.0,0.40424898]
["bitfinex","BTCUSD",1754569053348,0.51180133,116420.0,116410.0,0.40424898]
["bitfinex","BTCUSD",1754569054965,0.51180133,116420.0,116410.0,0.23244244]
["bitfinex","BTCUSD",1754569055175,0.53493133,116420.0,116410.0,0.23244244]
["bitfinex","BTCUSD",1754569055837,0.53493133,116420.0,116410.0,0.40424898]
["bitfinex","BTCUSD",1754569056785,0.51180133,116420.0,116410.0,0.23244244]
["bitfinex","BTCUSD",1754569057213,0.53493133,116420.0,116410.0,0.23244244]
["bitfinex","BTCUSD",1754569057681,0.53789133,116420.0,116410.0,0.23244244]
["bitfinex","BTCUSD",1754569058122,0.53998133,116420.0,116410.0,0.23244244]
["bitfinex","BTCUSD",1754569061312,0.53789133,116420.0,116410.0,0.23244244]
["bitfinex","BTCUSD",1754569061523,0.51180133,116420.0,116410.0,0.40424898]
["bitfinex","BTCUSD",1754569062031,0.53493133,116420.0,116410.0,0.40424898]
["bitfinex","BTCUSD",1754569062235,0.53493133,116420.0,116410.0,0.49904244]
["bitfinex","BTCUSD",1754569062449,0.53789133,116420.0,116410.0,0.49904244]
["bitfinex","BTCUSD",1754569063520,0.53998133,116420.0,116410.0,0.49904244]
["bitfinex","BTCUSD",1754569067628,0.53998133,116420.0,116410.0,0.49805244]
["bitfinex","BTCUSD",1754569074064,0.53998133,116420.0,116410.0,0.23145244]
["bitfinex","BTCUSD",1754569076878,0.61115923,116420.0,116410.0,0.23145244]
["bitfinex","BTCUSD",1754569077324,0.53998133,116420.0,116410.0,0.23145244]
["bitfinex","BTCUSD",1754569084598,0.53998133,116420.0,116410.0,0.14459033]
["bitfinex","BTCUSD",1754569103498,0.53998133,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569109790,0.68142133,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569112683,0.70723433,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569113182,0.79402858,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569115260,0.79402858,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569119155,0.80102858,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569121245,0.71423433,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569129982,1.35267179,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569131393,1.21123179,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569131602,1.35123179,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569133098,0.71279433,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569133279,1.35123179,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569140710,1.35043179,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569142836,0.71199433,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569143123,1.35043179,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569145481,0.71199433,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569145924,1.35043179,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569152000,1.34979179,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569152450,1.43658604,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569153143,1.34979179,116420.0,116410.0,0.00147033]
["bitfinex","BTCUSD",1754569156810,1.34979179,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569157169,1.66901052,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569157380,1.34979179,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569174516,0.71135433,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569174733,1.34979179,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569175183,1.41593874,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569175412,1.34979179,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569176075,1.34923749,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569179484,0.71080003,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569179697,1.34923749,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569184105,1.34298749,116420.0,116410.0,0.00146033]
["bitfinex","BTCUSD",1754569184416,1.34594749,116420.0,116410.0,0.00146033]
["bitfinex","BTCUSD",1754569184668,1.34810749,116420.0,116410.0,0.00146033]
["bitfinex","BTCUSD",1754569185156,1.34810749,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569186526,0.70967003,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569186766,1.34810749,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569188101,0.70967003,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569188322,1.34810749,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569191415,1.21074749,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569191646,1.34806749,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569193991,0.70963003,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569194483,1.34806749,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569197395,1.66728622,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569197606,1.34806749,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569206530,0.70963003,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569206733,1.34806749,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569208213,1.32478563,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569211343,1.32470563,116420.0,116410.0,0.00146033]
["bitfinex","BTCUSD",1754569211890,1.32470563,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569221600,1.32466563,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569223594,1.34312938,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569225026,0.70469192,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569225261,1.34312938,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569226112,1.42992363,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569226647,1.34312938,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569230150,1.32462563,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569230639,0.68618817,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569230892,1.32462563,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569233928,1.32246563,116420.0,116410.0,0.00146033]
["bitfinex","BTCUSD",1754569234560,1.32448563,116420.0,116410.0,0.00146033]
["bitfinex","BTCUSD",1754569234798,1.32448563,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569242813,1.18732563,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569243028,1.32440563,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569243438,1.18732563,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569244029,1.32440563,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569244246,1.18732563,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569244678,1.32440563,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569250732,1.41119988,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569250964,0.77276242,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569251179,1.32440563,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569252588,1.32436563,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569253584,1.18732563,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569253824,1.32436563,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569255110,0.68592817,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569255354,1.32436563,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569256048,0.68592817,116420.0,116410.0,0.00047033]
["bitfinex","BTCUSD",1754569256292,0.54686817,116420.0,116410.0,0.08832244]
["bitfinex","BTCUSD",1754569256511,0.54390817,116420.0,116410.0,0.08832244]
["bitfinex","BTCUSD",1754569256736,0.8631269,116420.0,116410.0,0.08832244]
["bitfinex","BTCUSD",1754569258716,0.15496517,116420.0,116410.0,0.41139117]
["bitfinex","BTCUSD",1754569259081,0.15496517,116420.0,116410.0,0.54773117]
["bitfinex","BTCUSD",1754569259294,0.15496517,116420.0,116410.0,0.22528244]
["bitfinex","BTCUSD",1754569259491,0.15496517,116420.0,116410.0,0.54450117]
["bitfinex","BTCUSD",1754569259764,0.15496517,116420.0,116410.0,0.08832244]
["bitfinex","BTCUSD",1754569259974,0.17847517,116420.0,116410.0,0.08832244]
["bitfinex","BTCUSD",1754569260191,0.17147517,116420.0,116410.0,0.08785211]
["bitfinex","BTCUSD",1754569260410,0.17147517,116420.0,116410.0,0.35445211]
["bitfinex","BTCUSD",1754569260642,0.4906939,116420.0,116410.0,0.35445211]
["bitfinex","BTCUSD",1754569260888,0.14796517,116420.0,116410.0,0.35445211]
["bitfinex","BTCUSD",1754569261127,0.15196517,116420.0,116410.0,0.35545211]
["bitfinex","BTCUSD",1754569261611,0.17547517,116420.0,116410.0,0.35545211]
["bitfinex","BTCUSD",1754569262808,0.15196517,116420.0,116410.0,0.35545211]
["bitfinex","BTCUSD",1754569263053,0.4711839,116420.0,116410.0,0.35545211]
["bitfinex","BTCUSD",1754569263528,0.15196517,116420.0,116410.0,0.35545211]
["bitfinex","BTCUSD",1754569264199,0.4946939,116420.0,116410.0,0.35545211]
["bitfinex","BTCUSD",1754569264651,0.17547517,116420.0,116410.0,0.35545211]
["bitfinex","BTCUSD",1754569264869,0.4946939,116420.0,116410.0,0.35545211]
["bitfinex","BTCUSD",1754569267989,0.17547517,116420.0,116410.0,0.35545211]
["bitfinex","BTCUSD",1754569268893,0.17861517,116420.0,116410.0,0.35545211]
["bitfinex","BTCUSD",1754569269589,0.15196517,116420.0,116410.0,0.35545211]
["bitfinex","BTCUSD",1754569269858,0.17547517,116420.0,116410.0,0.35545211]
["bitfinex","BTCUSD",1754569271272,0.17861517,116420.0,116410.0,0.35545211]
["bitfinex","BTCUSD",1754569273834,0.4978339,116420.0,116410.0,0.35545211]
["bitfinex","BTCUSD",1754569274038,0.17861517,116420.0,116410.0,0.35545211]
["bitfinex","BTCUSD",1754569274287,0.4978339,116420.0,116410.0,0.08885211]
["bitfinex","BTCUSD",1754569274526,0.4998939,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569275486,0.4998939,116420.0,116410.0,0.08885211]
["bitfinex","BTCUSD",1754569276389,0.17547517,116420.0,116410.0,0.08885211]
["bitfinex","BTCUSD",1754569276610,0.4946939,116420.0,116410.0,0.08885211]
["bitfinex","BTCUSD",1754569277019,0.4978339,116420.0,116410.0,0.08885211]
["bitfinex","BTCUSD",1754569277225,0.17861517,116420.0,116410.0,0.08885211]
["bitfinex","BTCUSD",1754569277489,0.4978339,116420.0,116410.0,0.08885211]
["bitfinex","BTCUSD",1754569278324,0.4998939,116420.0,116410.0,0.08885211]
["bitfinex","BTCUSD",1754569279107,0.4978339,116420.0,116410.0,0.08885211]
["bitfinex","BTCUSD",1754569279328,0.4946939,116420.0,116410.0,0.08885211]
["bitfinex","BTCUSD",1754569279717,0.17861517,116420.0,116410.0,0.08885211]
["bitfinex","BTCUSD",1754569280208,0.18071517,116420.0,116410.0,0.08885211]
["bitfinex","BTCUSD",1754569280431,0.4999339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569282288,0.18071517,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569282508,0.4999339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569284713,0.18071517,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569284965,0.4999339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569286393,0.18071517,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569286620,0.4999339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569289365,0.18071517,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569289589,0.4999339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569290053,0.18071517,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569290494,0.4999339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569292008,0.18071517,116420.0,116410.0,0.08885211]
["bitfinex","BTCUSD",1754569292736,0.18071517,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569293027,0.18071517,116420.0,116410.0,0.40708084]
["bitfinex","BTCUSD",1754569293372,0.4999339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569294021,0.18071517,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569295904,0.4999339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569297473,0.18071517,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569297878,0.4999339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569302621,0.18071517,116420.0,116410.0,0.40708084]
["bitfinex","BTCUSD",1754569302840,0.18071517,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569303027,0.4999339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569303237,0.18071517,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569307160,0.4999339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569307518,0.18071517,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569307725,0.4999339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569312779,0.18071517,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569312965,0.4999339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569313176,0.18071517,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569313513,0.4999339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569322647,0.81915263,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569323327,1.15915263,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569324020,0.52071517,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569324224,1.15915263,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569324986,0.52071517,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569325199,1.15915263,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569326474,0.8399339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569329305,1.15915263,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569330535,0.8399339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569330815,1.2399339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569331487,0.8399339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569334705,0.52071517,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569334922,0.8399339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569335130,0.52071517,116420.0,116410.0,0.40807084]
["bitfinex","BTCUSD",1754569335343,0.8399339,116420.0,116410.0,0.08885211]
["bitfinex","BTCUSD",1754569335554,0.8399339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569336659,0.8399339,116420.0,116410.0,0.25966865]
["bitfinex","BTCUSD",1754569337161,0.8399339,116420.0,116410.0,0.26065865]
["bitfinex","BTCUSD",1754569337387,0.8399339,116420.0,116410.0,0.08885211]
["bitfinex","BTCUSD",1754569337817,0.8399339,116420.0,116410.0,0.08786211]
["bitfinex","BTCUSD",1754569338582,0.8399339,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569339636,0.52071517,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569339843,0.8399339,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569340048,0.52071517,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569340260,0.8399339,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569341770,0.52071517,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569342043,0.8399339,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569342897,0.52071517,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569343112,0.8399339,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569347777,0.52071517,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569347982,0.8399339,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569349882,0.8399339,116420.0,116410.0,0.39582865]
["bitfinex","BTCUSD",1754569351290,0.8399339,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569351899,0.8399339,116420.0,116410.0,0.22501211]
["bitfinex","BTCUSD",1754569352443,0.8399339,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569352644,0.52071517,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569352852,0.8399339,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569354182,0.52071517,116420.0,116410.0,0.39582865]
["bitfinex","BTCUSD",1754569354388,0.8399339,116420.0,116410.0,0.39582865]
["bitfinex","BTCUSD",1754569354593,0.8399339,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569356880,0.52071517,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569357332,0.8399339,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569357667,0.52071517,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569357881,0.8399339,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569358095,0.52071517,116420.0,116410.0,0.39582865]
["bitfinex","BTCUSD",1754569358316,0.8399339,116420.0,116410.0,0.39582865]
["bitfinex","BTCUSD",1754569358525,0.52071517,116420.0,116410.0,0.39582865]
["bitfinex","BTCUSD",1754569358915,0.52071517,116420.0,116410.0,0.22402211]
["bitfinex","BTCUSD",1754569359122,0.20454178,116420.0,116410.0,0.39681865]
["bitfinex","BTCUSD",1754569359334,0.02751,116420.0,116410.0,0.66341865]
["bitfinex","BTCUSD",1754569359546,0.004,116420.0,116410.0,0.98263738]
["bitfinex","BTCUSD",1754569360372,0.02826,116420.0,116410.0,0.98263738]
["bitfinex","BTCUSD",1754569360586,0.20005178,116420.0,116410.0,0.98263738]
["bitfinex","BTCUSD",1754569361471,0.20005178,116420.0,116410.0,0.71603738]
["bitfinex","BTCUSD",1754569361753,0.02826,116420.0,116410.0,0.71603738]
["bitfinex","BTCUSD",1754569362509,0.02826,116420.0,116410.0,0.39681865]
["bitfinex","BTCUSD",1754569362691,0.02826,116420.0,116410.0,0.71603738]
["bitfinex","BTCUSD",1754569363117,0.02826,116420.0,116410.0,0.39681865]
["bitfinex","BTCUSD",1754569363291,0.02826,116420.0,116410.0,0.71603738]
["bitfinex","BTCUSD",1754569365518,0.20005178,116420.0,116410.0,0.71603738]
["bitfinex","BTCUSD",1754569366537,0.02826,116420.0,116410.0,0.71603738]
["bitfinex","BTCUSD",1754569367214,0.02826,116420.0,116410.0,0.39681865]
["bitfinex","BTCUSD",1754569367391,0.02826,116420.0,116410.0,0.71603738]
["bitfinex","BTCUSD",1754569367626,0.02826,116420.0,116410.0,0.39681865]
["bitfinex","BTCUSD",1754569367831,0.004,116420.0,116410.0,0.71603738]
["bitfinex","BTCUSD",1754569368791,0.02826,116420.0,116410.0,0.71603738]
["bitfinex","BTCUSD",1754569370329,0.02826,116420.0,116410.0,0.39681865]
["bitfinex","BTCUSD",1754569370543,0.02826,116420.0,116410.0,0.71603738]
["bitfinex","BTCUSD",1754569371878,0.03134,116420.0,116410.0,0.71603738]
["bitfinex","BTCUSD",1754569372417,0.004,116420.0,116410.0,0.71603738]
["bitfinex","BTCUSD",1754569372628,0.004,116420.0,116410.0,0.39681865]
["bitfinex","BTCUSD",1754569372834,0.02723,116420.0,116410.0,0.71603738]
["bitfinex","BTCUSD",1754569375408,0.004,116420.0,116410.0,1.03525611]
["bitfinex","BTCUSD",1754569375617,0.004,116420.0,116410.0,1.03910611]
["bitfinex","BTCUSD",1754569375821,0.004,116420.0,116410.0,0.74569338]
["bitfinex","BTCUSD",1754569376031,0.004,116420.0,116410.0,0.74184338]
["bitfinex","BTCUSD",1754569376645,0.004,116420.0,116410.0,0.42262465]
["bitfinex","BTCUSD",1754569376865,0.19808751,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1754569377076,0.20020751,116430.0,116420.0,0.25865389]
["bitfinex","BTCUSD",1754569377296,0.20020751,116430.0,116420.0,0.57787262]
["bitfinex","BTCUSD",1754569379596,0.20020751,116430.0,116420.0,0.25865389]
["bitfinex","BTCUSD",1754569379740,0.20020751,116430.0,116420.0,0.57787262]
["bitfinex","BTCUSD",1754569379954,0.20020751,116430.0,116420.0,0.25865389]
["bitfinex","BTCUSD",1754569380165,0.02843,116430.0,116420.0,0.25865389]
["bitfinex","BTCUSD",1754569380368,0.20020703,116430.0,116420.0,0.57787262]
["bitfinex","BTCUSD",1754569380590,0.20020703,116430.0,116420.0,0.25865389]
["bitfinex","BTCUSD",1754569380754,0.60020703,116430.0,116420.0,0.57787262]
["bitfinex","BTCUSD",1754569380962,0.60020703,116430.0,116420.0,0.25865389]
["bitfinex","BTCUSD",1754569381326,0.60020703,116430.0,116420.0,0.57787262]
["bitfinex","BTCUSD",1754569382259,0.60020703,116430.0,116420.0,0.25865389]
["bitfinex","BTCUSD",1754569382699,0.60020703,116430.0,116420.0,0.57787262]
["bitfinex","BTCUSD",1754569386398,0.60020703,116430.0,116420.0,0.25865389]
["bitfinex","BTCUSD",1754569386604,0.60020703,116430.0,116420.0,0.57787262]
["bitfinex","BTCUSD",1754569387506,0.60020703,116430.0,116420.0,0.25865389]
["bitfinex","BTCUSD",1754569387789,0.60020703,116430.0,116420.0,0.57787262]
["bitfinex","BTCUSD",1754569388821,0.42843,116430.0,116420.0,0.57787262]
["bitfinex","BTCUSD",1754569389028,0.42323,116430.0,116420.0,0.57886262]
["bitfinex","BTCUSD",1754569389242,0.18343039,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1754569389243,0.02631,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1754569389443,0.02323,116440.0,116430.0,0.71436787]
["bitfinex","BTCUSD",1754569390548,0.02523,116440.0,116430.0,0.71436787]
["bitfinex","BTCUSD",1754569391192,0.02523,116440.0,116430.0,0.39514914]
["bitfinex","BTCUSD",1754569391478,0.02523,116440.0,116430.0,0.71436787]
["bitfinex","BTCUSD",1754569393167,0.002,116440.0,116430.0,1.0335866]
["bitfinex","BTCUSD",1754569393382,0.002,116440.0,116430.0,1.0374366]
["bitfinex","BTCUSD",1754569393606,0.002,116440.0,116430.0,1.0632376]
["bitfinex","BTCUSD",1754569394744,0.002,116440.0,116430.0,1.08923977]
["bitfinex","BTCUSD",1754569395210,0.002,116440.0,116430.0,1.42923977]
["bitfinex","BTCUSD",1754569395402,0.42323,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1754569395663,0.42323,116460.0,116450.0,0.71425837]
["bitfinex","BTCUSD",1754569395889,0.42323,116460.0,116450.0,0.71430577]
["bitfinex","BTCUSD",1754569396793,0.42370177,116460.0,116450.0,0.71430577]
["bitfinex","BTCUSD",1754569397724,0.02570177,116460.0,116450.0,0.71430577]
["bitfinex","BTCUSD",1754569397975,0.29302074,116460.0,116450.0,0.25865704]
["bitfinex","BTCUSD",1754569398207,0.27211217,116460.0,116450.0,0.08690951]
["bitfinex","BTCUSD",1754569398451,0.92185328,116460.0,116450.0,0.25865704]
["bitfinex","BTCUSD",1754569398902,0.60263455,116460.0,116450.0,0.25865704]
["bitfinex","BTCUSD",1754569399639,0.60263455,116460.0,116450.0,0.57787577]
["bitfinex","BTCUSD",1754569401888,0.60263455,116460.0,116450.0,0.25865704]
["bitfinex","BTCUSD",1754569402093,0.60263455,116460.0,116450.0,0.57787577]
["bitfinex","BTCUSD",1754569404417,0.60263455,116460.0,116450.0,0.40612824]
["bitfinex","BTCUSD",1754569404627,0.60263455,116460.0,116450.0,0.08690951]
["bitfinex","BTCUSD",1754569404837,0.60263455,116460.0,116450.0,0.40612824]
["bitfinex","BTCUSD",1754569405415,0.60263455,116460.0,116450.0,0.67272824]
["bitfinex","BTCUSD",1754569405660,0.60263455,116460.0,116450.0,0.84447577]
["bitfinex","BTCUSD",1754569409591,0.60263455,116460.0,116450.0,0.97983577]
["bitfinex","BTCUSD",1754569409770,0.60263455,116460.0,116450.0,0.66061704]
["bitfinex","BTCUSD",1754569409946,0.60263455,116460.0,116450.0,0.97983577]
["bitfinex","BTCUSD",1754569410189,0.60263455,116460.0,116450.0,0.66061704]
["bitfinex","BTCUSD",1754569410393,0.60263455,116460.0,116450.0,0.97983577]
["bitfinex","BTCUSD",1754569411900,0.60263455,116460.0,116450.0,0.66061704]
["bitfinex","BTCUSD",1754569412121,0.60263455,116460.0,116450.0,0.97983577]
["bitfinex","BTCUSD",1754569413672,0.60263455,116460.0,116450.0,0.66061704]
["bitfinex","BTCUSD",1754569413873,0.60263455,116460.0,116450.0,0.97983577]
["bitfinex","BTCUSD",1754569422533,0.60263455,116460.0,116450.0,0.66061704]
["bitfinex","BTCUSD",1754569422740,0.60263455,116460.0,116450.0,0.97983577]
["bitfinex","BTCUSD",1754569424351,0.60263455,116460.0,116450.0,0.97979577]
["bitfinex","BTCUSD",1754569435767,0.60263455,116460.0,116450.0,0.98078577]
["bitfinex","BTCUSD",1754569436150,0.60263455,116460.0,116450.0,0.66156704]
["bitfinex","BTCUSD",1754569436399,0.60263455,116460.0,116450.0,0.98078577]
["bitfinex","BTCUSD",1754569437437,0.60263455,116460.0,116450.0,0.66156704]
["bitfinex","BTCUSD",1754569437669,0.60263455,116460.0,116450.0,0.98078577]
["bitfinex","BTCUSD",1754569438129,0.60263455,116460.0,116450.0,0.66156704]
["bitfinex","BTCUSD",1754569438357,0.60263455,116460.0,116450.0,0.98078577]
["bitfinex","BTCUSD",1754569438870,0.60263455,116460.0,116450.0,0.97979577]
["bitfinex","BTCUSD",1754569440307,0.60263455,116460.0,116450.0,0.98078577]
["bitfinex","BTCUSD",1754569442669,0.43090177,116460.0,116450.0,0.98078577]
["bitfinex","BTCUSD",1754569443179,0.60263455,116460.0,116450.0,0.98078577]
["bitfinex","BTCUSD",1754569443617,0.42878177,116460.0,116450.0,0.98078577]
["bitfinex","BTCUSD",1754569443815,0.60051455,116460.0,116450.0,0.98078577]
["bitfinex","BTCUSD",1754569444004,0.42878177,116460.0,116450.0,0.98078577]
["bitfinex","BTCUSD",1754569444556,0.60261455,116460.0,116450.0,0.66156704]
["bitfinex","BTCUSD",1754569444762,0.60261455,116460.0,116450.0,0.98078577]
["bitfinex","BTCUSD",1754569445165,0.43088177,116460.0,116450.0,0.98078577]
["bitfinex","BTCUSD",1754569449944,0.60261455,116460.0,116450.0,0.98078577]
["bitfinex","BTCUSD",1754569450168,0.60261455,116460.0,116450.0,0.97979577]
["bitfinex","BTCUSD",1754569451227,0.43088177,116460.0,116450.0,0.97979577]
["bitfinex","BTCUSD",1754569452400,0.60261455,116460.0,116450.0,0.97967577]
["bitfinex","BTCUSD",1754569452709,0.60261455,116460.0,116450.0,0.71307577]
["bitfinex","BTCUSD",1754569453010,0.60261455,116460.0,116450.0,0.39385704]
["bitfinex","BTCUSD",1754569453236,0.60261455,116460.0,116450.0,0.71307577]
["bitfinex","BTCUSD",1754569454602,0.60261455,116460.0,116450.0,0.39385704]
["bitfinex","BTCUSD",1754569454806,0.60261455,116460.0,116450.0,0.71307577]
["bitfinex","BTCUSD",1754569460986,0.60261455,116460.0,116450.0,0.39385704]
["bitfinex","BTCUSD",1754569461200,0.60261455,116460.0,116450.0,0.71307577]
["bitfinex","BTCUSD",1754569464012,0.60261455,116460.0,116450.0,0.39385704]
["bitfinex","BTCUSD",1754569464228,0.60261455,116460.0,116450.0,0.71307577]
["bitfinex","BTCUSD",1754569464528,0.60261455,116460.0,116450.0,0.97967577]
["bitfinex","BTCUSD",1754569464720,0.60261455,116460.0,116450.0,0.66045704]
["bitfinex","BTCUSD",1754569464877,0.60261455,116460.0,116450.0,0.52525704]
["bitfinex","BTCUSD",1754569465102,0.60261455,116460.0,116450.0,0.97955577]
["bitfinex","BTCUSD",1754569465308,0.60261455,116460.0,116450.0,0.80780824]
["bitfinex","BTCUSD",1754569465642,0.60261455,116460.0,116450.0,0.97955577]
["bitfinex","BTCUSD",1754569467958,0.60261455,116460.0,116450.0,0.80780824]
["bitfinex","BTCUSD",1754569468160,0.60261455,116460.0,116450.0,0.48858951]
["bitfinex","BTCUSD",1754569468345,0.60261455,116460.0,116450.0,0.80780824]
["bitfinex","BTCUSD",1754569470572,0.60261455,116460.0,116450.0,0.35350951]
["bitfinex","BTCUSD",1754569470710,0.92183328,116460.0,116450.0,0.48854951]
["bitfinex","BTCUSD",1754569470944,0.52183328,116460.0,116450.0,0.35350951]
["bitfinex","BTCUSD",1754569471129,0.52183328,116460.0,116450.0,0.48854951]
["bitfinex","BTCUSD",1754569471335,0.20261455,116460.0,116450.0,0.48854951]
["bitfinex","BTCUSD",1754569471711,0.52183328,116460.0,116450.0,0.48854951]
["bitfinex","BTCUSD",1754569477082,0.91126573,116460.0,116450.0,0.35350951]
["bitfinex","BTCUSD",1754569477294,0.91126573,116460.0,116450.0,0.48850951]
["bitfinex","BTCUSD",1754569478812,0.91126573,116460.0,116450.0,0.35350951]
["bitfinex","BTCUSD",1754569479032,1.25126573,116460.0,116450.0,0.1350474]
["bitfinex","BTCUSD",1754569479485,1.38626573,116460.0,116450.0,0.1350474]
["bitfinex","BTCUSD",1754569481159,1.38426573,116460.0,116450.0,0.1350474]
["bitfinex","BTCUSD",1754569481373,1.24926573,116460.0,116450.0,0.1350474]
["bitfinex","BTCUSD",1754569481585,1.25326573,116460.0,116450.0,0.1360474]
["bitfinex","BTCUSD",1754569482668,1.27907073,116460.0,116450.0,0.1360474]
["bitfinex","BTCUSD",1754569484953,1.27907073,116460.0,116450.0,0.1360074]
["bitfinex","BTCUSD",1754569485513,1.27907073,116460.0,116450.0,0.0010474]
["bitfinex","BTCUSD",1754569485731,1.27907073,116460.0,116450.0,0.1360074]
["bitfinex","BTCUSD",1754569487681,1.27907073,116460.0,116450.0,0.0010474]
["bitfinex","BTCUSD",1754569487892,1.27907073,116460.0,116450.0,0.1359674]
["bitfinex","BTCUSD",1754569488302,1.27907073,116460.0,116450.0,0.0010474]
["bitfinex","BTCUSD",1754569497562,0.64063327,116460.0,116450.0,0.0010474]
["bitfinex","BTCUSD",1754569497806,1.27907073,116460.0,116450.0,0.0010474]
["bitfinex","BTCUSD",1754569503715,0.57041955,116460.0,116450.0,0.0020374]
["bitfinex","BTCUSD",1754569503923,0.51620455,116460.0,116450.0,0.22369951]
["bitfinex","BTCUSD",1754569504143,0.83542328,116460.0,116450.0,0.22369951]
["bitfinex","BTCUSD",1754569504610,0.53902455,116460.0,116450.0,0.22369951]
["bitfinex","BTCUSD",1754569504823,0.85824328,116460.0,116450.0,0.22369951]
["bitfinex","BTCUSD",1754569506546,0.86130328,116460.0,116450.0,0.22369951]
["bitfinex","BTCUSD",1754569506957,0.54208455,116460.0,116450.0,0.22369951]
["bitfinex","BTCUSD",1754569507168,0.86130328,116460.0,116450.0,0.22369951]
["bitfinex","BTCUSD",1754569508513,0.54208455,116460.0,116450.0,0.22369951]
["bitfinex","BTCUSD",1754569508755,0.86130328,116460.0,116450.0,0.22369951]
["bitfinex","BTCUSD",1754569509223,0.86343328,116460.0,116450.0,0.22369951]
["bitfinex","BTCUSD",1754569512809,1.18265201,116460.0,116450.0,0.22262951]
["bitfinex","BTCUSD",1754569513563,1.26944626,116460.0,116450.0,0.22262951]
["bitfinex","BTCUSD",1754569515648,1.18265201,116460.0,116450.0,0.22262951]
["bitfinex","BTCUSD",1754569519539,0.86343328,116460.0,116450.0,0.22262951]
["bitfinex","BTCUSD",1754569520356,1.18265201,116460.0,116450.0,0.22262951]
["bitfinex","BTCUSD",1754569523772,0.54421455,116460.0,116450.0,0.22361951]
["bitfinex","BTCUSD",1754569524022,1.18265201,116460.0,116450.0,0.22361951]
["bitfinex","BTCUSD",1754569524237,1.18265201,116460.0,116450.0,0.22262951]
["bitfinex","BTCUSD",1754569524769,0.17620455,116460.0,116450.0,0.54283824]
["bitfinex","BTCUSD",1754569524939,0.17620455,116460.0,116450.0,0.71458577]
["bitfinex","BTCUSD",1754569525197,0.17620455,116460.0,116450.0,0.39536704]
["bitfinex","BTCUSD",1754569525439,0.17620455,116460.0,116450.0,0.71458577]
["bitfinex","BTCUSD",1754569526351,0.20072455,116460.0,116450.0,0.39536704]
["bitfinex","BTCUSD",1754569527277,0.52307328,116460.0,116450.0,0.22361951]
["bitfinex","BTCUSD",1754569527506,0.52516328,116460.0,116450.0,0.22361951]
["bitfinex","BTCUSD",1754569527763,0.52516328,116460.0,116450.0,0.22246951]
["bitfinex","BTCUSD",1754569528021,0.20594455,116460.0,116450.0,0.22246951]
["bitfinex","BTCUSD",1754569528234,0.52516328,116460.0,116450.0,0.22246951]
["bitfinex","BTCUSD",1754569529535,0.20594455,116460.0,116450.0,0.22246951]
["bitfinex","BTCUSD",1754569529978,0.52516328,116460.0,116450.0,0.22246951]
["bitfinex","BTCUSD",1754569530694,0.20594455,116460.0,116450.0,0.22246951]
["bitfinex","BTCUSD",1754569530900,0.52516328,116460.0,116450.0,0.22246951]
["bitfinex","BTCUSD",1754569534265,0.52516328,116460.0,116450.0,0.08790951]
["bitfinex","BTCUSD",1754569534476,0.52516328,116460.0,116450.0,0.22242951]
["bitfinex","BTCUSD",1754569535544,0.52516328,116460.0,116450.0,0.08790951]
["bitfinex","BTCUSD",1754569535780,0.91579197,116460.0,116450.0,0.22238951]
["bitfinex","BTCUSD",1754569536424,0.27735451,116460.0,116450.0,0.22238951]
["bitfinex","BTCUSD",1754569536631,0.84438201,116460.0,116450.0,0.22238951]
["bitfinex","BTCUSD",1754569537100,0.52516328,116460.0,116450.0,0.22238951]
["bitfinex","BTCUSD",1754569538707,0.52488336,116460.0,116450.0,0.22238951]
["bitfinex","BTCUSD",1754569539151,0.20594455,116460.0,116450.0,0.22238951]
["bitfinex","BTCUSD",1754569539393,0.52488336,116460.0,116450.0,0.22238951]
["bitfinex","BTCUSD",1754569541374,0.20594455,116460.0,116450.0,0.22238951]
["bitfinex","BTCUSD",1754569543980,0.52488336,116460.0,116450.0,0.22238951]
["bitfinex","BTCUSD",1754569544795,0.20594455,116460.0,116450.0,0.22238951]
["bitfinex","BTCUSD",1754569547298,0.20385455,116460.0,116450.0,0.22337951]
["bitfinex","BTCUSD",1754569548095,0.20594455,116460.0,116450.0,0.22337951]
["bitfinex","BTCUSD",1754569548749,0.20385455,116460.0,116450.0,0.22337951]
["bitfinex","BTCUSD",1754569549202,0.20072455,116460.0,116450.0,0.22337951]
["bitfinex","BTCUSD",1754569549467,0.20072455,116460.0,116450.0,0.39512704]
["bitfinex","BTCUSD",1754569551039,0.20072455,116460.0,116450.0,0.22337951]
["bitfinex","BTCUSD",1754569551917,0.20368455,116460.0,116450.0,0.22337951]
["bitfinex","BTCUSD",1754569552132,0.20368455,116460.0,116450.0,0.39512704]
["bitfinex","BTCUSD",1754569553250,0.20368455,116460.0,116450.0,0.66172704]
["bitfinex","BTCUSD",1754569553474,0.20368455,116460.0,116450.0,0.48997951]
["bitfinex","BTCUSD",1754569553918,0.20584455,116460.0,116450.0,0.48997951]
["bitfinex","BTCUSD",1754569554241,0.20584455,116460.0,116450.0,0.66172704]
["bitfinex","BTCUSD",1754569557167,0.20072455,116460.0,116450.0,0.66172704]
["bitfinex","BTCUSD",1754569557401,0.00447177,116460.0,116450.0,0.98066585]
["bitfinex","BTCUSD",1754569558351,0.02919177,116460.0,116450.0,0.98066585]
["bitfinex","BTCUSD",1754569560224,0.20092455,116460.0,116450.0,0.98066585]
["bitfinex","BTCUSD",1754569561721,0.20092455,116460.0,116450.0,0.66172704]
["bitfinex","BTCUSD",1754569563746,0.02919177,116460.0,116450.0,0.66172704]
["bitfinex","BTCUSD",1754569563973,0.20092455,116460.0,116450.0,0.66172704]
["bitfinex","BTCUSD",1754569564759,0.20092455,116460.0,116450.0,0.98058059]
["bitfinex","BTCUSD",1754569565786,0.02919177,116460.0,116450.0,0.98058059]
["bitfinex","BTCUSD",1754569566135,0.20092455,116460.0,116450.0,0.98058059]
["bitfinex","BTCUSD",1754569566336,0.20388455,116460.0,116450.0,0.66172704]
["bitfinex","BTCUSD",1754569566549,0.20388455,116460.0,116450.0,0.98058059]
["bitfinex","BTCUSD",1754569566967,0.5248981,116460.0,116450.0,0.48870951]
["bitfinex","BTCUSD",1754569569042,0.20604455,116460.0,116450.0,0.48870951]
["bitfinex","BTCUSD",1754569569267,0.5248981,116460.0,116450.0,0.48870951]
["bitfinex","BTCUSD",1754569569713,0.20604455,116460.0,116450.0,0.48870951]
["bitfinex","BTCUSD",1754569570003,0.5248981,116460.0,116450.0,0.48870951]
["bitfinex","BTCUSD",1754569570756,0.20604455,116460.0,116450.0,0.48870951]
["bitfinex","BTCUSD",1754569577651,0.20604455,116460.0,116450.0,0.66144704]
["bitfinex","BTCUSD",1754569578594,0.20604455,116460.0,116450.0,0.48969951]
["bitfinex","BTCUSD",1754569579982,0.20604455,116460.0,116450.0,0.66144704]
["bitfinex","BTCUSD",1754569580419,0.20604455,116460.0,116450.0,0.48969951]
["bitfinex","BTCUSD",1754569580981,0.60604455,116460.0,116450.0,0.48969951]
["bitfinex","BTCUSD",1754569581836,0.60604455,116460.0,116450.0,0.98036264]
["bitfinex","BTCUSD",1754569582040,0.57620455,116460.0,116450.0,0.98036264]
["bitfinex","BTCUSD",1754569582650,0.59942455,116460.0,116450.0,0.98036264]
["bitfinex","BTCUSD",1754569585171,0.57620455,116460.0,116450.0,0.98036264]
["bitfinex","BTCUSD",1754569585373,0.57620455,116460.0,116450.0,0.98359264]
["bitfinex","BTCUSD",1754569585593,0.57620455,116460.0,116450.0,0.98036264]
["bitfinex","BTCUSD",1754569587020,0.57620455,116460.0,116450.0,0.66144704]
["bitfinex","BTCUSD",1754569587245,0.59942455,116460.0,116450.0,0.98036264]
["bitfinex","BTCUSD",1754569589235,0.59942455,116460.0,116450.0,0.66144704]
["bitfinex","BTCUSD",1754569589674,0.59942455,116460.0,116450.0,0.98036264]
["bitfinex","BTCUSD",1754569591023,0.59942455,116460.0,116450.0,0.66144704]
["bitfinex","BTCUSD",1754569591460,0.59942455,116460.0,116450.0,0.98036264]
["bitfinex","BTCUSD",1754569591917,0.60255455,116460.0,116450.0,0.98036264]
["bitfinex","BTCUSD",1754569592356,0.60255455,116460.0,116450.0,0.66144704]
["bitfinex","BTCUSD",1754569592531,0.60255455,116460.0,116450.0,0.98036264]
["bitfinex","BTCUSD",1754569592820,0.60255455,116460.0,116450.0,0.98029794]
["bitfinex","BTCUSD",1754569593180,0.60470455,116460.0,116450.0,0.98029794]
["bitfinex","BTCUSD",1754569594396,0.60470455,116460.0,116450.0,0.48969951]
["bitfinex","BTCUSD",1754569594624,0.60470455,116460.0,116450.0,0.80855041]
["bitfinex","BTCUSD",1754569595860,0.60470455,116460.0,116450.0,0.98029794]
["bitfinex","BTCUSD",1754569597573,0.60470455,116460.0,116450.0,1.00609794]
["bitfinex","BTCUSD",1754569597826,0.59942455,116460.0,116450.0,1.00609794]
["bitfinex","BTCUSD",1754569598352,0.60255455,116460.0,116450.0,1.00609794]
["bitfinex","BTCUSD",1754569598784,0.60255455,116460.0,116450.0,0.68724704]
["bitfinex","BTCUSD",1754569598999,0.60470455,116460.0,116450.0,0.68724704]
["bitfinex","BTCUSD",1754569599216,0.60470455,116460.0,116450.0,1.00609794]
["bitfinex","BTCUSD",1754569599405,0.57620455,116460.0,116450.0,1.00609794]
["bitfinex","BTCUSD",1754569599873,0.59942455,116460.0,116450.0,1.00609794]
["bitfinex","BTCUSD",1754569600265,0.60255455,116460.0,116450.0,1.00609794]
["bitfinex","BTCUSD",1754569600586,0.60255455,116460.0,116450.0,0.68724704]
["bitfinex","BTCUSD",1754569600856,0.60255455,116460.0,116450.0,1.00609794]
["bitfinex","BTCUSD",1754569601077,0.60255455,116460.0,116450.0,0.68724704]
["bitfinex","BTCUSD",1754569601305,0.60470455,116460.0,116450.0,0.51549951]
["bitfinex","BTCUSD",1754569601532,0.60470455,116460.0,116450.0,0.83435041]
["bitfinex","BTCUSD",1754569605794,0.60470455,116460.0,116450.0,1.00609794]
["bitfinex","BTCUSD",1754569609758,0.43297177,116460.0,116450.0,1.00609794]
["bitfinex","BTCUSD",1754569609982,0.02769177,116460.0,116450.0,0.73949794]
["bitfinex","BTCUSD",1754569611088,0.00447177,116460.0,116450.0,1.06157884]
["bitfinex","BTCUSD",1754569611313,0.00447177,116460.0,116450.0,1.06219884]
["bitfinex","BTCUSD",1754569612037,0.00047177,116460.0,116450.0,1.06119884]
["bitfinex","BTCUSD",1754569612267,0.00447177,116460.0,116450.0,1.06219884]
["bitfinex","BTCUSD",1754569612486,0.00047177,116460.0,116450.0,1.06119884]
["bitfinex","BTCUSD",1754569612916,0.00147177,116460.0,116450.0,1.06119884]
["bitfinex","BTCUSD",1754569615653,0.00047177,116460.0,116450.0,1.06119884]
["bitfinex","BTCUSD",1754569615865,0.00047177,116460.0,116450.0,1.06419884]
["bitfinex","BTCUSD",1754569616079,0.00047177,116460.0,116450.0,0.42649704]
["bitfinex","BTCUSD",1754569616297,0.00047177,116460.0,116450.0,1.06419884]
["bitfinex","BTCUSD",1754569617796,0.05047177,116460.0,116450.0,1.06419884]
["bitfinex","BTCUSD",1754569618668,0.05047177,116460.0,116450.0,1.08164786]
["bitfinex","BTCUSD",1754569618912,0.05047177,116460.0,116450.0,1.76549876]
["bitfinex","BTCUSD",1754569620724,0.05047177,116460.0,116450.0,1.44605964]
["bitfinex","BTCUSD",1754569620945,0.02443,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1754569621167,0.02767,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754569621386,0.02771717,116500.0,116490.0,1.03033424]
["bitfinex","BTCUSD",1754569621606,0.02771717,116500.0,116490.0,1.05612224]
["bitfinex","BTCUSD",1754569622481,0.02771717,116500.0,116490.0,1.05616964]
["bitfinex","BTCUSD",1754569622720,4.717e-05,116500.0,116490.0,1.05616964]
["bitfinex","BTCUSD",1754569623164,4.717e-05,116500.0,116490.0,1.08253889]
["bitfinex","BTCUSD",1754569623849,4.717e-05,116500.0,116490.0,1.09120583]
["bitfinex","BTCUSD",1754569625036,4.717e-05,116500.0,116490.0,1.13688485]
["bitfinex","BTCUSD",1754569625459,4.717e-05,116500.0,116490.0,1.47688485]
["bitfinex","BTCUSD",1754569625661,0.00404717,116500.0,116490.0,1.47788485]
["bitfinex","BTCUSD",1754569626065,4.717e-05,116500.0,116490.0,1.47688485]
["bitfinex","BTCUSD",1754569626276,4.717e-05,116500.0,116490.0,1.47365485]
["bitfinex","BTCUSD",1754569626418,0.02547717,116500.0,116490.0,1.47365485]
["bitfinex","BTCUSD",1754569627032,0.00104717,116500.0,116490.0,1.47365485]
["bitfinex","BTCUSD",1754569631782,0.00104717,116500.0,116490.0,1.47750485]
["bitfinex","BTCUSD",1754569632521,0.00104717,116500.0,116490.0,1.47688485]
["bitfinex","BTCUSD",1754569632743,4.717e-05,116500.0,116490.0,1.47688485]
["bitfinex","BTCUSD",1754569632977,4.717e-05,116500.0,116490.0,1.47888485]
["bitfinex","BTCUSD",1754569633492,4.717e-05,116500.0,116490.0,1.47565485]
["bitfinex","BTCUSD",1754569635108,4.717e-05,116500.0,116490.0,1.47888485]
["bitfinex","BTCUSD",1754569636516,4.717e-05,116500.0,116490.0,1.47565485]
["bitfinex","BTCUSD",1754569638982,4.717e-05,116500.0,116490.0,2.19025485]
["bitfinex","BTCUSD",1754569639525,4.717e-05,116500.0,116490.0,2.19348485]
["bitfinex","BTCUSD",1754569639938,4.717e-05,116500.0,116490.0,2.19025485]
["bitfinex","BTCUSD",1754569642118,0.02332717,116500.0,116490.0,1.41946127]
["bitfinex","BTCUSD",1754569642337,0.02843717,116500.0,116490.0,2.19001485]
["bitfinex","BTCUSD",1754569645106,0.02332717,116500.0,116490.0,2.19001485]
["bitfinex","BTCUSD",1754569645338,0.02624,116520.0,116510.0,0.1716457]
["bitfinex","BTCUSD",1754569645558,0.02839,116520.0,116510.0,1.42716316]
["bitfinex","BTCUSD",1754569645781,0.00024715,116540.0,116510.0,1.42716316]
["bitfinex","BTCUSD",1754569645782,0.02624,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754569646007,0.02839,116530.0,116520.0,1.36902004]
["bitfinex","BTCUSD",1754569646235,0.02839,116530.0,116520.0,1.63557287]
["bitfinex","BTCUSD",1754569646685,0.02839,116530.0,116520.0,1.05051065]
["bitfinex","BTCUSD",1754569647014,0.02839,116530.0,116520.0,0.91711065]
["bitfinex","BTCUSD",1754569647183,0.20001962,116530.0,116520.0,0.29306951]
["bitfinex","BTCUSD",1754569647432,0.20201962,116530.0,116520.0,0.42646951]
["bitfinex","BTCUSD",1754569647646,0.20001962,116530.0,116520.0,0.42646951]
["bitfinex","BTCUSD",1754569647871,0.20001962,116530.0,116520.0,0.59811386]
["bitfinex","BTCUSD",1754569648096,0.17161489,116540.0,116530.0,0.34]
["bitfinex","BTCUSD",1754569648318,0.1796189,116540.0,116530.0,0.56026211]
["bitfinex","BTCUSD",1754569648535,0.1817689,116540.0,116530.0,0.56026211]
["bitfinex","BTCUSD",1754569648987,0.5817689,116540.0,116530.0,0.56030951]
["bitfinex","BTCUSD",1754569649861,0.5817689,116540.0,116530.0,0.08690951]
["bitfinex","BTCUSD",1754569650081,0.92656569,116540.0,116530.0,0.1334074]
["bitfinex","BTCUSD",1754569650619,0.6120089,116540.0,116530.0,0.1334074]
["bitfinex","BTCUSD",1754569650858,0.93056569,116540.0,116530.0,0.1334074]
["bitfinex","BTCUSD",1754569651282,0.6120089,116540.0,116530.0,0.1334074]
["bitfinex","BTCUSD",1754569651932,0.61202413,116540.0,116530.0,0.1334074]
["bitfinex","BTCUSD",1754569653731,0.61202413,116540.0,116530.0,0.22026951]
["bitfinex","BTCUSD",1754569653974,0.6120251,116540.0,116530.0,0.22026951]
["bitfinex","BTCUSD",1754569654407,0.2120251,116540.0,116530.0,0.22026951]
["bitfinex","BTCUSD",1754569654598,0.2120251,116540.0,116530.0,0.1333674]
["bitfinex","BTCUSD",1754569655104,0.21202565,116540.0,116530.0,0.22022951]
["bitfinex","BTCUSD",1754569655758,0.21202552,116540.0,116530.0,0.22022951]
["bitfinex","BTCUSD",1754569656213,0.04041063,116540.0,116530.0,0.77989354]
["bitfinex","BTCUSD",1754569656675,0.04041063,116540.0,116530.0,0.78198354]
["bitfinex","BTCUSD",1754569657130,0.03239,116540.0,116530.0,0.78198354]
["bitfinex","BTCUSD",1754569657389,0.02728,116540.0,116530.0,0.78198354]
["bitfinex","BTCUSD",1754569657598,0.02728,116540.0,116530.0,0.80970354]
["bitfinex","BTCUSD",1754569657813,0.02728,116540.0,116530.0,0.78491354]
["bitfinex","BTCUSD",1754569659189,0.02328,116540.0,116530.0,0.78491354]
["bitfinex","BTCUSD",1754569659405,0.02528,116540.0,116530.0,0.78491354]
["bitfinex","BTCUSD",1754569659839,0.02528,116540.0,116530.0,1.05151354]
["bitfinex","BTCUSD",1754569660499,0.02528,116540.0,116530.0,1.07630354]
["bitfinex","BTCUSD",1754569662672,0.002,116540.0,116530.0,1.07630354]
["bitfinex","BTCUSD",1754569663830,0.02328,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754569664055,0.02839,116550.0,116540.0,0.84363379]
["bitfinex","BTCUSD",1754569664274,0.02839,116550.0,116540.0,0.84368119]
["bitfinex","BTCUSD",1754569665182,0.02839,116550.0,116540.0,0.5251244]
["bitfinex","BTCUSD",1754569665398,0.02839,116550.0,116540.0,0.84368119]
["bitfinex","BTCUSD",1754569665885,0.03039,116550.0,116540.0,0.84368119]
["bitfinex","BTCUSD",1754569666110,0.02743,116550.0,116540.0,0.84577119]
["bitfinex","BTCUSD",1754569666335,0.02743,116550.0,116540.0,0.5272144]
["bitfinex","BTCUSD",1754569666567,0.02743,116550.0,116540.0,0.84577119]
["bitfinex","BTCUSD",1754569667226,0.02743,116550.0,116540.0,0.8545306]
["bitfinex","BTCUSD",1754569668134,0.02743,116550.0,116540.0,0.8574606]
["bitfinex","BTCUSD",1754569668349,0.02528,116550.0,116540.0,0.8574606]
["bitfinex","BTCUSD",1754569668578,0.02528,116550.0,116540.0,0.8822506]
["bitfinex","BTCUSD",1754569669062,0.02528,116550.0,116540.0,0.8574606]
["bitfinex","BTCUSD",1754569669568,0.02743,116550.0,116540.0,0.8545306]
["bitfinex","BTCUSD",1754569670095,0.02743,116550.0,116540.0,0.8803096]
["bitfinex","BTCUSD",1754569670323,0.02743,116550.0,116540.0,0.9153196]
["bitfinex","BTCUSD",1754569672656,0.02528,116550.0,116540.0,1.0485196]
["bitfinex","BTCUSD",1754569674266,0.002,116550.0,116540.0,1.0485196]
["bitfinex","BTCUSD",1754569676956,0.002,116550.0,116540.0,1.2546396]
["bitfinex","BTCUSD",1754569677840,0.002,116550.0,116540.0,1.91319639]
["bitfinex","BTCUSD",1754569678063,0.002,116550.0,116540.0,1.5946396]
["bitfinex","BTCUSD",1754569678611,0.43364,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754569678812,0.43577714,116570.0,116560.0,0.71012434]
["bitfinex","BTCUSD",1754569679531,4.714e-05,116570.0,116560.0,0.81673196]
["bitfinex","BTCUSD",1754569679762,4.714e-05,116570.0,116560.0,0.81677936]
["bitfinex","BTCUSD",1754569679990,0.00404714,116570.0,116560.0,0.84230593]
["bitfinex","BTCUSD",1754569680681,0.00404714,116570.0,116560.0,0.86808093]
["bitfinex","BTCUSD",1754569681895,0.03577714,116570.0,116560.0,0.62835331]
["bitfinex","BTCUSD",1754569682140,0.03577714,116570.0,116560.0,0.44287652]
["bitfinex","BTCUSD",1754569682349,0.03577714,116570.0,116560.0,0.44387652]
["bitfinex","BTCUSD",1754569682590,0.20734787,116570.0,116560.0,0.44387652]
["bitfinex","BTCUSD",1754569682775,0.03577714,116570.0,116560.0,0.44387652]
["bitfinex","BTCUSD",1754569683026,4.714e-05,116570.0,116560.0,0.44387652]
["bitfinex","BTCUSD",1754569683246,4.714e-05,116570.0,116560.0,0.76455331]
["bitfinex","BTCUSD",1754569683497,0.40004714,116570.0,116560.0,0.79956331]
["bitfinex","BTCUSD",1754569683720,0.43252714,116570.0,116560.0,0.76455331]
["bitfinex","BTCUSD",1754569686344,0.43577714,116570.0,116560.0,0.76455331]
["bitfinex","BTCUSD",1754569686976,0.43252714,116570.0,116560.0,0.81455331]
["bitfinex","BTCUSD",1754569687194,0.43252714,116570.0,116560.0,0.76455331]
["bitfinex","BTCUSD",1754569689316,0.43252714,116570.0,116560.0,1.03115331]
["bitfinex","BTCUSD",1754569689775,4.714e-05,116570.0,116560.0,0.79956331]
["bitfinex","BTCUSD",1754569691701,4.714e-05,116570.0,116560.0,0.84956331]
["bitfinex","BTCUSD",1754569693226,4.714e-05,116570.0,116560.0,0.53100652]
["bitfinex","BTCUSD",1754569693435,4.714e-05,116570.0,116560.0,0.84956331]
["bitfinex","BTCUSD",1754569694790,4.714e-05,116570.0,116560.0,0.79956331]
["bitfinex","BTCUSD",1754569695264,4.714e-05,116570.0,116560.0,1.51416331]
["bitfinex","BTCUSD",1754569701871,0.03352714,116570.0,116560.0,1.47899331]
["bitfinex","BTCUSD",1754569702373,0.03352714,116570.0,116560.0,1.16043652]
["bitfinex","BTCUSD",1754569702699,0.03352714,116570.0,116560.0,1.47899331]
["bitfinex","BTCUSD",1754569702991,0.03352714,116570.0,116560.0,1.48200331]
["bitfinex","BTCUSD",1754569703216,0.03352714,116570.0,116560.0,1.53200331]
["bitfinex","BTCUSD",1754569704209,0.03352714,116570.0,116560.0,1.21344652]
["bitfinex","BTCUSD",1754569704419,0.03352714,116570.0,116560.0,1.53200331]
["bitfinex","BTCUSD",1754569704639,0.03352714,116570.0,116560.0,1.21344652]
["bitfinex","BTCUSD",1754569704860,0.03352714,116570.0,116560.0,1.53200331]
["bitfinex","BTCUSD",1754569705819,0.03153714,116570.0,116560.0,1.24582652]
["bitfinex","BTCUSD",1754569706023,0.03153714,116570.0,116560.0,1.56438331]
["bitfinex","BTCUSD",1754569706486,0.03153714,116570.0,116560.0,1.53200331]
["bitfinex","BTCUSD",1754569707149,0.03153714,116570.0,116560.0,1.08400331]
["bitfinex","BTCUSD",1754569707696,0.03153714,116570.0,116560.0,0.76544652]
["bitfinex","BTCUSD",1754569707931,0.03153714,116570.0,116560.0,1.08400331]
["bitfinex","BTCUSD",1754569708162,0.03153714,116570.0,116560.0,0.76544652]
["bitfinex","BTCUSD",1754569708413,0.03153714,116570.0,116560.0,1.08338629]
["bitfinex","BTCUSD",1754569710580,0.03153714,116570.0,116560.0,0.7648295]
["bitfinex","BTCUSD",1754569713947,0.03352714,116570.0,116560.0,0.7618195]
["bitfinex","BTCUSD",1754569716654,0.03352714,116570.0,116560.0,0.7648295]
["bitfinex","BTCUSD",1754569721726,0.20509787,116570.0,116560.0,0.6288995]
["bitfinex","BTCUSD",1754569721938,0.03668714,116570.0,116560.0,0.7617395]
["bitfinex","BTCUSD",1754569722387,0.20825787,116570.0,116560.0,0.18921108]
["bitfinex","BTCUSD",1754569722618,0.20825787,116570.0,116560.0,0.29623608]
["bitfinex","BTCUSD",1754569722845,0.20825787,116570.0,116560.0,0.16343608]
["bitfinex","BTCUSD",1754569723082,0.20825787,116570.0,116560.0,0.27070951]
["bitfinex","BTCUSD",1754569723083,0.24623933,116570.0,116560.0,0.27070951]
["bitfinex","BTCUSD",1754569723528,0.20825787,116570.0,116560.0,0.27070951]
["bitfinex","BTCUSD",1754569724640,0.21685493,116570.0,116560.0,0.21970951]
["bitfinex","BTCUSD",1754569724867,0.21885493,116570.0,116560.0,0.21970951]
["bitfinex","BTCUSD",1754569734631,0.21885493,116570.0,116560.0,0.08690951]
["bitfinex","BTCUSD",1754569734860,0.21885493,116570.0,116560.0,0.21966951]
["bitfinex","BTCUSD",1754569735381,0.27534511,116570.0,116560.0,0.1328074]
["bitfinex","BTCUSD",1754569736902,0.30112711,116570.0,116560.0,0.1328074]
["bitfinex","BTCUSD",1754569740483,0.30112711,116570.0,116560.0,4.74e-05]
["bitfinex","BTCUSD",1754569740957,0.30112711,116570.0,116560.0,0.1328074]
["bitfinex","BTCUSD",1754569744770,0.26202601,116570.0,116560.0,0.1328074]
["bitfinex","BTCUSD",1754569747299,0.26202601,116570.0,116560.0,4.74e-05]
["bitfinex","BTCUSD",1754569752179,0.17158544,116560.0,116550.0,0.13272]
["bitfinex","BTCUSD",1754569752415,0.20354544,116560.0,116550.0,0.13477]
["bitfinex","BTCUSD",1754569753685,0.20354544,116560.0,116550.0,0.13481735]
["bitfinex","BTCUSD",1754569753892,0.20454544,116560.0,116550.0,0.13481735]
["bitfinex","BTCUSD",1754569754653,0.22056901,116560.0,116550.0,0.13481735]
["bitfinex","BTCUSD",1754569754978,0.22056901,116560.0,116550.0,0.00209735]
["bitfinex","BTCUSD",1754569755126,0.20454544,116560.0,116550.0,0.00209735]
["bitfinex","BTCUSD",1754569756938,0.20757544,116560.0,116550.0,0.00209735]
["bitfinex","BTCUSD",1754569757887,0.20757544,116560.0,116550.0,4.735e-05]
["bitfinex","BTCUSD",1754569757888,0.22502446,116560.0,116550.0,4.735e-05]
["bitfinex","BTCUSD",1754569758115,0.25080946,116560.0,116550.0,4.735e-05]
["bitfinex","BTCUSD",1754569760212,0.24980946,116560.0,116550.0,4.735e-05]
["bitfinex","BTCUSD",1754569760398,0.25280946,116560.0,116550.0,4.735e-05]
["bitfinex","BTCUSD",1754569760599,0.29610718,116560.0,116550.0,4.735e-05]
["bitfinex","BTCUSD",1754569762292,0.63610718,116560.0,116550.0,4.735e-05]
["bitfinex","BTCUSD",1754569779523,0.59280946,116560.0,116550.0,4.735e-05]
["bitfinex","BTCUSD",1754569787587,0.60082112,116560.0,116550.0,4.735e-05]
["bitfinex","BTCUSD",1754569789430,0.60082278,116560.0,116550.0,4.735e-05]
["bitfinex","BTCUSD",1754569790312,0.59280946,116560.0,116550.0,4.735e-05]
["bitfinex","BTCUSD",1754569790451,0.60082447,116560.0,116550.0,4.735e-05]
["bitfinex","BTCUSD",1754569790957,0.6789237,116560.0,116550.0,4.735e-05]
["bitfinex","BTCUSD",1754569791456,0.67090869,116560.0,116550.0,4.735e-05]
["bitfinex","BTCUSD",1754569791683,0.678925,116560.0,116550.0,4.735e-05]
["bitfinex","BTCUSD",1754569800588,0.17164435,116520.0,116510.0,0.07252762]
["bitfinex","BTCUSD",1754569800812,0.29117567,116520.0,116510.0,0.07151762]
["bitfinex","BTCUSD",1754569801030,0.25916567,116520.0,116510.0,0.10521762]
["bitfinex","BTCUSD",1754569801508,0.17164435,116520.0,116510.0,0.19207973]
["bitfinex","BTCUSD",1754569801728,0.17164435,116520.0,116510.0,0.36373881]
["bitfinex","BTCUSD",1754569801941,0.17164435,116520.0,116510.0,0.36378595]
["bitfinex","BTCUSD",1754569802871,0.57164435,116520.0,116510.0,0.36378595]
["bitfinex","BTCUSD",1754569803530,0.57164435,116520.0,116510.0,0.36578595]
["bitfinex","BTCUSD",1754569804166,0.4,116520.0,116510.0,0.36578595]
["bitfinex","BTCUSD",1754569805311,0.19742409,116550.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754569805523,0.17163609,116550.0,116540.0,0.03574]
["bitfinex","BTCUSD",1754569805749,0.2189498,116550.0,116540.0,0.03574]
["bitfinex","BTCUSD",1754569806438,0.2488598,116550.0,116540.0,0.03574]
["bitfinex","BTCUSD",1754569806668,0.20154609,116550.0,116540.0,0.03574]
["bitfinex","BTCUSD",1754569806893,0.20354609,116550.0,116540.0,0.03574]
["bitfinex","BTCUSD",1754569807432,0.17363609,116550.0,116540.0,0.03574]
["bitfinex","BTCUSD",1754569811916,0.20354609,116550.0,116540.0,0.00509]
["bitfinex","BTCUSD",1754569812379,0.17161489,116540.0,116530.0,0.19003973]
["bitfinex","BTCUSD",1754569812604,0.17161489,116540.0,116530.0,0.19207973]
["bitfinex","BTCUSD",1754569813317,0.17161489,116540.0,116510.0,0.12900876]
["bitfinex","BTCUSD",1754569813318,0.17164435,116520.0,116510.0,0.12900876]
["bitfinex","BTCUSD",1754569813548,0.20155435,116520.0,116510.0,0.19212687]
["bitfinex","BTCUSD",1754569813800,0.20365435,116520.0,116510.0,0.07156476]
["bitfinex","BTCUSD",1754569814050,0.21509437,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569814288,0.24839437,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569814534,0.60911453,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569815007,0.60911453,116520.0,116510.0,0.00204714]
["bitfinex","BTCUSD",1754569816463,0.94527999,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569816699,0.31084711,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569816991,0.94827999,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569817456,0.62956355,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569818163,0.94827999,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569819269,0.31084711,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569819501,0.62956355,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569823687,0.29940709,116520.0,116510.0,0.00214714]
["bitfinex","BTCUSD",1754569823956,0.61812353,116520.0,116510.0,0.00214714]
["bitfinex","BTCUSD",1754569824994,0.57611981,116520.0,116510.0,0.00214714]
["bitfinex","BTCUSD",1754569826128,0.26033337,116520.0,116510.0,0.00214714]
["bitfinex","BTCUSD",1754569826352,0.57904981,116520.0,116510.0,0.00214714]
["bitfinex","BTCUSD",1754569827038,0.57611981,116520.0,116510.0,0.00539714]
["bitfinex","BTCUSD",1754569827504,0.54410981,116520.0,116510.0,0.03567714]
["bitfinex","BTCUSD",1754569827712,0.20794435,116520.0,116510.0,0.03567714]
["bitfinex","BTCUSD",1754569828162,0.24198435,116520.0,116510.0,0.00214714]
["bitfinex","BTCUSD",1754569828635,0.56070079,116520.0,116510.0,0.00214714]
["bitfinex","BTCUSD",1754569829075,0.55778079,116520.0,116510.0,0.00214714]
["bitfinex","BTCUSD",1754569829757,0.23906435,116520.0,116510.0,0.00214714]
["bitfinex","BTCUSD",1754569829976,0.55778079,116520.0,116510.0,0.00214714]
["bitfinex","BTCUSD",1754569830202,0.61043189,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569834074,0.62788091,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569835711,0.30916447,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569835946,0.62788091,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569840031,0.25943337,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569840253,0.57814981,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569840934,0.25943337,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569841426,0.57814981,116520.0,116510.0,0.00214714]
["bitfinex","BTCUSD",1754569844782,0.57814981,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569846351,0.60807827,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569848925,0.25651337,116520.0,116510.0,0.00214714]
["bitfinex","BTCUSD",1754569849152,0.20794435,116520.0,116510.0,0.03567714]
["bitfinex","BTCUSD",1754569849363,0.23981435,116520.0,116510.0,0.07162476]
["bitfinex","BTCUSD",1754569849588,0.55853079,116520.0,116510.0,0.07162476]
["bitfinex","BTCUSD",1754569850469,0.23981435,116520.0,116510.0,0.07162476]
["bitfinex","BTCUSD",1754569851418,0.56149079,116520.0,116510.0,0.07162476]
["bitfinex","BTCUSD",1754569852518,0.23981435,116520.0,116510.0,0.07162476]
["bitfinex","BTCUSD",1754569852967,0.23782435,116520.0,116510.0,0.07468476]
["bitfinex","BTCUSD",1754569853193,0.23782435,116520.0,116510.0,0.10400476]
["bitfinex","BTCUSD",1754569854088,0.20794435,116520.0,116510.0,0.10400476]
["bitfinex","BTCUSD",1754569854829,0.20794435,116520.0,116510.0,0.64198331]
["bitfinex","BTCUSD",1754569855323,0.20794435,116520.0,116510.0,0.32326687]
["bitfinex","BTCUSD",1754569863055,0.23591435,116520.0,116510.0,0.32326687]
["bitfinex","BTCUSD",1754569864614,0.23591435,116520.0,116510.0,0.16154687]
["bitfinex","BTCUSD",1754569865362,0.23794435,116520.0,116510.0,0.15848687]
["bitfinex","BTCUSD",1754569865591,0.55666079,116520.0,116510.0,0.15848687]
["bitfinex","BTCUSD",1754569866265,0.23794435,116520.0,116510.0,0.15848687]
["bitfinex","BTCUSD",1754569866969,0.23591435,116520.0,116510.0,0.16154687]
["bitfinex","BTCUSD",1754569867198,0.23591435,116520.0,116510.0,0.19086687]
["bitfinex","BTCUSD",1754569870287,0.23591435,116520.0,116510.0,0.16154687]
["bitfinex","BTCUSD",1754569871977,0.23794435,116520.0,116510.0,0.15848687]
["bitfinex","BTCUSD",1754569874997,0.23591435,116520.0,116510.0,0.16154687]
["bitfinex","BTCUSD",1754569875200,0.20794435,116520.0,116510.0,0.50958331]
["bitfinex","BTCUSD",1754569875562,0.60794435,116520.0,116510.0,0.50958331]
["bitfinex","BTCUSD",1754569875785,0.60794435,116520.0,116510.0,0.19086687]
["bitfinex","BTCUSD",1754569876041,0.60794435,116520.0,116510.0,0.36252595]
["bitfinex","BTCUSD",1754569876953,0.60794435,116520.0,116510.0,0.68124239]
["bitfinex","BTCUSD",1754569877383,0.60794435,116520.0,116510.0,0.81360239]
["bitfinex","BTCUSD",1754569878755,0.60794435,116520.0,116510.0,0.49488595]
["bitfinex","BTCUSD",1754569878969,0.60794435,116520.0,116510.0,0.81360239]
["bitfinex","BTCUSD",1754569880068,0.4363,116520.0,116510.0,0.81360239]
["bitfinex","BTCUSD",1754569880503,0.4333,116520.0,116510.0,0.81360239]
["bitfinex","BTCUSD",1754569882343,0.4343,116520.0,116510.0,0.81360239]
["bitfinex","BTCUSD",1754569882546,0.4333,116520.0,116510.0,0.81360239]
["bitfinex","BTCUSD",1754569882967,0.4333,116520.0,116510.0,0.81460239]
["bitfinex","BTCUSD",1754569884045,0.4333,116520.0,116510.0,0.49588595]
["bitfinex","BTCUSD",1754569884493,0.4333,116520.0,116510.0,0.81460239]
["bitfinex","BTCUSD",1754569887089,0.4333,116520.0,116510.0,0.49588595]
["bitfinex","BTCUSD",1754569887545,0.4333,116520.0,116510.0,0.81460239]
["bitfinex","BTCUSD",1754569888014,0.4333,116520.0,116510.0,1.15460239]
["bitfinex","BTCUSD",1754569888224,0.0333,116520.0,116510.0,1.47331883]
["bitfinex","BTCUSD",1754569888433,0.0333,116520.0,116510.0,1.15460239]
["bitfinex","BTCUSD",1754569888646,0.0333,116520.0,116510.0,1.18038439]
["bitfinex","BTCUSD",1754569889497,0.0333,116520.0,116510.0,0.86166795]
["bitfinex","BTCUSD",1754569889718,0.0333,116520.0,116510.0,0.65983033]
["bitfinex","BTCUSD",1754569889937,0.06488,116520.0,116510.0,0.73188833]
["bitfinex","BTCUSD",1754569890156,0.55524079,116520.0,116510.0,0.22022925]
["bitfinex","BTCUSD",1754569890374,0.23652435,116520.0,116510.0,0.22022925]
["bitfinex","BTCUSD",1754569890872,0.23652435,116520.0,116510.0,0.39188833]
["bitfinex","BTCUSD",1754569891066,0.23652435,116520.0,116510.0,0.22022925]
["bitfinex","BTCUSD",1754569892222,0.63652435,116520.0,116510.0,0.22022925]
["bitfinex","BTCUSD",1754569892450,0.63652435,116520.0,116510.0,0.71262477]
["bitfinex","BTCUSD",1754569892674,0.63349435,116520.0,116510.0,0.71585477]
["bitfinex","BTCUSD",1754569892936,0.4599,116520.0,116510.0,0.74400477]
["bitfinex","BTCUSD",1754569895037,0.63154435,116520.0,116510.0,0.71585477]
["bitfinex","BTCUSD",1754569895267,0.23154435,116520.0,116510.0,0.71585477]
["bitfinex","BTCUSD",1754569895693,0.63349435,116520.0,116510.0,0.71585477]
["bitfinex","BTCUSD",1754569895927,0.63349435,116520.0,116510.0,0.71262477]
["bitfinex","BTCUSD",1754569898809,0.23349435,116520.0,116510.0,0.71262477]
["bitfinex","BTCUSD",1754569899297,0.63349435,116520.0,116510.0,0.71262477]
["bitfinex","BTCUSD",1754569902176,0.23349435,116520.0,116510.0,0.71262477]
["bitfinex","BTCUSD",1754569902673,0.63349435,116520.0,116510.0,0.71262477]
["bitfinex","BTCUSD",1754569903149,0.63349435,116520.0,116510.0,0.39390833]
["bitfinex","BTCUSD",1754569903385,0.63652435,116520.0,116510.0,0.71262477]
["bitfinex","BTCUSD",1754569903866,0.63652435,116520.0,116510.0,0.39390833]
["bitfinex","BTCUSD",1754569904090,0.63652435,116520.0,116510.0,0.71262477]
["bitfinex","BTCUSD",1754569905150,0.63154435,116520.0,116510.0,0.74400477]
["bitfinex","BTCUSD",1754569905378,0.4599,116520.0,116510.0,0.74400477]
["bitfinex","BTCUSD",1754569905621,0.63154435,116520.0,116510.0,0.74400477]
["bitfinex","BTCUSD",1754569905851,0.23154435,116520.0,116510.0,0.71585477]
["bitfinex","BTCUSD",1754569906355,0.63154435,116520.0,116510.0,0.71585477]
["bitfinex","BTCUSD",1754569909163,0.23154435,116520.0,116510.0,0.71585477]
["bitfinex","BTCUSD",1754569909703,0.63154435,116520.0,116510.0,0.71585477]
["bitfinex","BTCUSD",1754569909936,0.63349435,116520.0,116510.0,0.71262477]
["bitfinex","BTCUSD",1754569910557,0.63653435,116520.0,116510.0,0.71262477]
["bitfinex","BTCUSD",1754569912760,0.23653435,116520.0,116510.0,0.71262477]
["bitfinex","BTCUSD",1754569913195,0.63653435,116520.0,116510.0,0.71262477]
["bitfinex","BTCUSD",1754569916180,0.23653435,116520.0,116510.0,0.71262477]
["bitfinex","BTCUSD",1754569916407,0.55525079,116520.0,116510.0,0.08790925]
["bitfinex","BTCUSD",1754569916656,0.55525079,116520.0,116510.0,0.22018925]
["bitfinex","BTCUSD",1754569916866,0.3224504,116520.0,116510.0,0.22018925]
["bitfinex","BTCUSD",1754569917084,0.64116684,116520.0,116510.0,0.22018925]
["bitfinex","BTCUSD",1754569917731,0.64116684,116520.0,116510.0,0.13332714]
["bitfinex","BTCUSD",1754569917961,0.95988328,116520.0,116510.0,0.00104714]
["bitfinex","BTCUSD",1754569918198,0.9773323,116520.0,116510.0,0.00104714]
["bitfinex","BTCUSD",1754569918690,0.9773323,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569918906,0.9803323,116520.0,116510.0,4.714e-05]
["bitfinex","BTCUSD",1754569919313,0.9803323,116520.0,116500.0,0.13183186]
["bitfinex","BTCUSD",1754569919314,0.17165908,116510.0,116500.0,0.13183186]
["bitfinex","BTCUSD",1754569919527,0.49237552,116510.0,116500.0,0.13187901]
["bitfinex","BTCUSD",1754569919733,0.52169552,116510.0,116500.0,0.13187901]
["bitfinex","BTCUSD",1754569922395,0.20297908,116510.0,116500.0,0.13187901]
["bitfinex","BTCUSD",1754569922620,0.52169552,116510.0,116500.0,0.13187901]
["bitfinex","BTCUSD",1754569923488,0.20297908,116510.0,116500.0,0.13187901]
["bitfinex","BTCUSD",1754569923698,0.52169552,116510.0,116500.0,4.715e-05]
["bitfinex","BTCUSD",1754569924169,0.52269552,116510.0,116500.0,4.715e-05]
["bitfinex","BTCUSD",1754569925536,0.17167381,116500.0,116490.0,0.20126972]
["bitfinex","BTCUSD",1754569925756,0.17367381,116500.0,116490.0,0.28783287]
["bitfinex","BTCUSD",1754569925977,0.20299381,116500.0,116490.0,0.28783287]
["bitfinex","BTCUSD",1754569927889,0.20299381,116500.0,116490.0,0.28883287]
["bitfinex","BTCUSD",1754569928684,0.17167381,116500.0,116490.0,0.81228786]
["bitfinex","BTCUSD",1754569928889,0.17165908,116510.0,116490.0,0.81228786]
["bitfinex","BTCUSD",1754569929098,0.17165908,116510.0,116500.0,0.11777211]
["bitfinex","BTCUSD",1754569929307,0.52169552,116510.0,116500.0,0.21914211]
["bitfinex","BTCUSD",1754569930163,0.17167381,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754569930383,0.17167381,116500.0,116490.0,0.13224]
["bitfinex","BTCUSD",1754569930384,0.52171025,116500.0,116490.0,0.13224]
["bitfinex","BTCUSD",1754569931661,0.17170329,116480.0,116470.0,0.06947762]
["bitfinex","BTCUSD",1754569931873,0.17170329,116480.0,116470.0,0.2907669]
["bitfinex","BTCUSD",1754569932090,0.19798329,116480.0,116470.0,0.2907669]
["bitfinex","BTCUSD",1754569932507,0.17170329,116480.0,116470.0,0.49339493]
["bitfinex","BTCUSD",1754569932746,0.17170165,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1754569932965,0.17170165,116490.0,116480.0,0.61033184]
["bitfinex","BTCUSD",1754569933389,0.17170165,116490.0,116480.0,0.2916154]
["bitfinex","BTCUSD",1754569933595,0.17170165,116490.0,116480.0,0.11991211]
["bitfinex","BTCUSD",1754569933803,0.19798165,116490.0,116480.0,0.11991211]
["bitfinex","BTCUSD",1754569934211,0.19798165,116490.0,116480.0,0.09196211]
["bitfinex","BTCUSD",1754569934630,0.19898165,116490.0,116480.0,0.09196211]
["bitfinex","BTCUSD",1754569935924,0.19898165,116490.0,116480.0,0.08900211]
["bitfinex","BTCUSD",1754569936140,0.19898165,116490.0,116480.0,0.09196211]
["bitfinex","BTCUSD",1754569936845,0.19898165,116490.0,116480.0,0.2636654]
["bitfinex","BTCUSD",1754569937066,0.19898165,116490.0,116480.0,0.2916154]
["bitfinex","BTCUSD",1754569937754,0.19898165,116490.0,116480.0,0.11991211]
["bitfinex","BTCUSD",1754569938437,0.19898165,116490.0,116480.0,0.09196211]
["bitfinex","BTCUSD",1754569941954,0.17270165,116490.0,116480.0,0.12025211]
["bitfinex","BTCUSD",1754569942154,0.17270165,116490.0,116480.0,0.2919554]
["bitfinex","BTCUSD",1754569943702,0.001,116490.0,116480.0,0.61067184]
["bitfinex","BTCUSD",1754569944605,0.17268855,116490.0,116480.0,0.61067184]
["bitfinex","BTCUSD",1754569945588,0.001,116490.0,116480.0,0.61067184]
["bitfinex","BTCUSD",1754569945811,0.20550855,116490.0,116480.0,0.21910211]
["bitfinex","BTCUSD",1754569946026,0.52422499,116490.0,116480.0,0.21910211]
["bitfinex","BTCUSD",1754569948418,0.20550855,116490.0,116480.0,0.21910211]
["bitfinex","BTCUSD",1754569948831,0.21405711,116490.0,116480.0,0.21910211]
["bitfinex","BTCUSD",1754569949037,0.20550855,116490.0,116480.0,0.21910211]
["bitfinex","BTCUSD",1754569952696,0.52422499,116490.0,116480.0,0.21906211]
["bitfinex","BTCUSD",1754569952902,0.17170329,116480.0,116470.0,4.717e-05]
["bitfinex","BTCUSD",1754569953177,0.52323973,116480.0,116470.0,0.13224717]
["bitfinex","BTCUSD",1754569954372,0.52323973,116480.0,116470.0,0.13324717]
["bitfinex","BTCUSD",1754569955017,0.52323973,116480.0,116470.0,0.13224717]
["bitfinex","BTCUSD",1754569955225,0.20452329,116480.0,116470.0,0.13224717]
["bitfinex","BTCUSD",1754569956616,0.20552329,116480.0,116470.0,0.13224717]
["bitfinex","BTCUSD",1754569957313,0.20035329,116480.0,116470.0,0.20375479]
["bitfinex","BTCUSD",1754569957532,0.17270329,116480.0,116470.0,0.81242137]
["bitfinex","BTCUSD",1754569957955,0.17270329,116480.0,116470.0,0.49370493]
["bitfinex","BTCUSD",1754569958643,0.17270329,116480.0,116470.0,0.81242137]
["bitfinex","BTCUSD",1754569960143,0.17270329,116480.0,116470.0,0.49370493]
["bitfinex","BTCUSD",1754569960271,0.20035329,116480.0,116470.0,0.49370493]
["bitfinex","BTCUSD",1754569960476,0.20035329,116480.0,116470.0,0.22421928]
["bitfinex","BTCUSD",1754569960739,0.20233329,116480.0,116470.0,0.22113928]
["bitfinex","BTCUSD",1754569965081,0.20035329,116480.0,116470.0,0.22113928]
["bitfinex","BTCUSD",1754569965304,0.20035329,116480.0,116470.0,0.22421928]
["bitfinex","BTCUSD",1754569966934,0.20233329,116480.0,116470.0,0.22113928]
["bitfinex","BTCUSD",1754569967389,0.20035329,116480.0,116470.0,0.22421928]
["bitfinex","BTCUSD",1754569968278,0.20035329,116480.0,116470.0,0.39593731]
["bitfinex","BTCUSD",1754569968726,0.20035329,116480.0,116470.0,0.42422731]
["bitfinex","BTCUSD",1754569968972,0.17270329,116480.0,116470.0,0.42422731]
["bitfinex","BTCUSD",1754569969708,0.20035329,116480.0,116470.0,0.22421928]
["bitfinex","BTCUSD",1754569969928,0.17270329,116480.0,116470.0,0.64070334]
["bitfinex","BTCUSD",1754569970149,0.17270329,116480.0,116470.0,0.81242137]
["bitfinex","BTCUSD",1754569970380,0.17270329,116480.0,116470.0,0.49370493]
["bitfinex","BTCUSD",1754569970599,0.001,116480.0,116470.0,0.81242137]
["bitfinex","BTCUSD",1754569970822,0.17270329,116480.0,116470.0,0.81242137]
["bitfinex","BTCUSD",1754569974733,0.17270329,116480.0,116470.0,0.64070334]
["bitfinex","BTCUSD",1754569974964,0.20271329,116480.0,116470.0,0.2906169]
["bitfinex","BTCUSD",1754569977881,0.20575329,116480.0,116470.0,0.2906169]
["bitfinex","BTCUSD",1754569980948,0.20575329,116480.0,116470.0,0.2885869]
["bitfinex","BTCUSD",1754569982320,0.20575329,116480.0,116470.0,0.2907369]
["bitfinex","BTCUSD",1754569984748,0.20575329,116480.0,116470.0,0.21910928]
["bitfinex","BTCUSD",1754569985211,0.61153458,116480.0,116470.0,4.717e-05]
["bitfinex","BTCUSD",1754569985673,0.60671358,116480.0,116470.0,4.717e-05]
["bitfinex","BTCUSD",1754569985876,0.66921775,116480.0,116470.0,4.717e-05]
["bitfinex","BTCUSD",1754569986081,0.53709775,116480.0,116470.0,4.717e-05]
["bitfinex","BTCUSD",1754569990679,0.21838131,116480.0,116470.0,4.717e-05]
["bitfinex","BTCUSD",1754569990839,0.53709775,116480.0,116470.0,4.717e-05]
["bitfinex","BTCUSD",1754569991275,0.623892,116480.0,116470.0,4.717e-05]
["bitfinex","BTCUSD",1754569992711,0.30517556,116480.0,116470.0,4.717e-05]
["bitfinex","BTCUSD",1754569992859,0.623892,116480.0,116470.0,4.717e-05]
["bitfinex","BTCUSD",1754569994460,0.53709775,116480.0,116470.0,4.717e-05]
["bitfinex","BTCUSD",1754569995930,0.66921775,116480.0,116470.0,4.717e-05]
["bitfinex","BTCUSD",1754570001487,0.53709775,116480.0,116470.0,4.717e-05]
["bitfinex","BTCUSD",1754570001691,0.66921775,116480.0,116470.0,4.717e-05]
["bitfinex","BTCUSD",1754570005671,0.17173278,116460.0,116450.0,0.14164479]
["bitfinex","BTCUSD",1754570005854,0.17173278,116460.0,116450.0,0.2304969]
["bitfinex","BTCUSD",1754570005997,0.17173278,116460.0,116450.0,0.2608569]
["bitfinex","BTCUSD",1754570006610,0.19852278,116460.0,116450.0,0.2608569]
["bitfinex","BTCUSD",1754570006823,0.19852278,116460.0,116450.0,0.2628569]
["bitfinex","BTCUSD",1754570008496,0.19852278,116460.0,116450.0,0.2608569]
["bitfinex","BTCUSD",1754570008953,0.19852278,116460.0,116450.0,0.1025969]
["bitfinex","BTCUSD",1754570009150,0.19852278,116460.0,116450.0,0.1015969]
["bitfinex","BTCUSD",1754570009386,0.19952278,116460.0,116450.0,0.1015969]
["bitfinex","BTCUSD",1754570009585,0.19952278,116460.0,116450.0,0.1287369]
["bitfinex","BTCUSD",1754570010357,0.20820273,116460.0,116450.0,0.1287369]
["bitfinex","BTCUSD",1754570011238,0.19952278,116460.0,116450.0,0.1287369]
["bitfinex","BTCUSD",1754570014097,0.17273278,116460.0,116450.0,0.1287369]
["bitfinex","BTCUSD",1754570014344,0.17273278,116460.0,116450.0,0.44745334]
["bitfinex","BTCUSD",1754570015874,0.17273278,116460.0,116450.0,0.43792855]
["bitfinex","BTCUSD",1754570016969,0.17273278,116460.0,116450.0,0.60967608]
["bitfinex","BTCUSD",1754570016970,0.001,116460.0,116450.0,0.60967608]
["bitfinex","BTCUSD",1754570017202,0.001,116460.0,116450.0,0.36043726]
["bitfinex","BTCUSD",1754570017403,0.001,116460.0,116450.0,0.99787014]
["bitfinex","BTCUSD",1754570018438,0.001,116460.0,116450.0,0.6791537]
["bitfinex","BTCUSD",1754570019062,0.4,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1754570019265,0.4,116470.0,116460.0,0.71138133]
["bitfinex","BTCUSD",1754570019469,0.57171803,116470.0,116460.0,0.42302489]
["bitfinex","BTCUSD",1754570019682,0.57171803,116470.0,116460.0,0.74174133]
["bitfinex","BTCUSD",1754570019883,0.4,116470.0,116460.0,0.74174133]
["bitfinex","BTCUSD",1754570020303,0.57271803,116470.0,116460.0,0.74174133]
["bitfinex","BTCUSD",1754570021375,0.57271803,116470.0,116460.0,0.42302489]
["bitfinex","BTCUSD",1754570021581,0.57271803,116470.0,116460.0,0.74174133]
["bitfinex","BTCUSD",1754570022519,0.57271803,116470.0,116460.0,0.57000855]
["bitfinex","BTCUSD",1754570023179,0.59950803,116470.0,116460.0,0.57000855]
["bitfinex","BTCUSD",1754570023696,0.59950803,116470.0,116460.0,0.25129211]
["bitfinex","BTCUSD",1754570023906,0.59950803,116470.0,116460.0,0.57000855]
["bitfinex","BTCUSD",1754570024349,0.59950803,116470.0,116460.0,0.54286855]
["bitfinex","BTCUSD",1754570024561,0.60469803,116470.0,116460.0,0.21894211]
["bitfinex","BTCUSD",1754570024982,0.92341447,116470.0,116460.0,0.21894211]
["bitfinex","BTCUSD",1754570025234,0.52341447,116470.0,116460.0,0.21894211]
["bitfinex","BTCUSD",1754570025470,0.20469803,116470.0,116460.0,0.21894211]
["bitfinex","BTCUSD",1754570025892,0.20469803,116470.0,116460.0,0.22093211]
["bitfinex","BTCUSD",1754570026947,0.20469803,116470.0,116460.0,0.21894211]
["bitfinex","BTCUSD",1754570027370,0.20159803,116470.0,116460.0,0.22093211]
["bitfinex","BTCUSD",1754570030628,0.20458803,116470.0,116460.0,0.22093211]
["bitfinex","BTCUSD",1754570033704,0.20458803,116470.0,116460.0,0.21894211]
["bitfinex","BTCUSD",1754570038526,0.20458803,116470.0,116460.0,0.22098211]
["bitfinex","BTCUSD",1754570045536,0.20159803,116470.0,116460.0,0.22098211]
["bitfinex","BTCUSD",1754570046760,0.19950803,116470.0,116460.0,0.24974211]
["bitfinex","BTCUSD",1754570047225,0.19950803,116470.0,116460.0,0.22402211]
["bitfinex","BTCUSD",1754570048896,0.20152803,116470.0,116460.0,0.22098211]
["bitfinex","BTCUSD",1754570049342,0.20152803,116470.0,116460.0,0.53969855]
["bitfinex","BTCUSD",1754570049602,0.20152803,116470.0,116460.0,0.22098211]
["bitfinex","BTCUSD",1754570050746,0.17271803,116470.0,116460.0,0.24974211]
["bitfinex","BTCUSD",1754570050985,0.17271803,116470.0,116460.0,0.74019133]
["bitfinex","BTCUSD",1754570051851,0.001,116470.0,116460.0,1.05890777]
["bitfinex","BTCUSD",1754570052316,0.001,116470.0,116460.0,0.74019133]
["bitfinex","BTCUSD",1754570052538,0.001,116470.0,116460.0,1.05890777]
["bitfinex","BTCUSD",1754570052766,0.001,116470.0,116460.0,0.74019133]
["bitfinex","BTCUSD",1754570053742,0.001,116470.0,116460.0,1.05890777]
["bitfinex","BTCUSD",1754570056622,0.00012121,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754570056832,0.00012121,116480.0,116470.0,0.60516305]
["bitfinex","BTCUSD",1754570057053,0.00012121,116480.0,116470.0,0.60809658]
["bitfinex","BTCUSD",1754570058039,0.1728245,116480.0,116470.0,0.60809658]
["bitfinex","BTCUSD",1754570058716,0.00112121,116480.0,116470.0,0.60809658]
["bitfinex","BTCUSD",1754570059387,0.00112121,116480.0,116470.0,0.61676796]
["bitfinex","BTCUSD",1754570059609,0.40112121,116480.0,116470.0,0.61676796]
["bitfinex","BTCUSD",1754570060505,0.5728245,116480.0,116470.0,0.61676796]
["bitfinex","BTCUSD",1754570060717,0.40112121,116480.0,116470.0,0.61676796]
["bitfinex","BTCUSD",1754570061964,0.5728245,116480.0,116470.0,0.61676796]
["bitfinex","BTCUSD",1754570062348,0.5974245,116480.0,116470.0,0.61676796]
["bitfinex","BTCUSD",1754570062563,0.5974245,116480.0,116470.0,0.59104796]
["bitfinex","BTCUSD",1754570062784,0.5974245,116480.0,116470.0,0.27233152]
["bitfinex","BTCUSD",1754570062985,0.5974245,116480.0,116470.0,0.59104796]
["bitfinex","BTCUSD",1754570063431,0.42572121,116480.0,116470.0,0.59104796]
["bitfinex","BTCUSD",1754570063658,0.00112121,116480.0,116470.0,0.61749796]
["bitfinex","BTCUSD",1754570064075,0.00112121,116480.0,116470.0,0.64329196]
["bitfinex","BTCUSD",1754570069745,0.00112121,116480.0,116470.0,0.77521196]
["bitfinex","BTCUSD",1754570070122,0.00112121,116480.0,116470.0,0.74876196]
["bitfinex","BTCUSD",1754570070347,0.02775121,116480.0,116470.0,0.74572196]
["bitfinex","BTCUSD",1754570072029,0.1994545,116480.0,116470.0,0.74572196]
["bitfinex","BTCUSD",1754570072886,0.02775121,116480.0,116470.0,0.74572196]
["bitfinex","BTCUSD",1754570074987,0.1994545,116480.0,116470.0,0.74572196]
["bitfinex","BTCUSD",1754570075329,0.1994545,116480.0,116470.0,0.41833414]
["bitfinex","BTCUSD",1754570075543,0.2025045,116480.0,116470.0,0.24457611]
["bitfinex","BTCUSD",1754570075972,0.52122094,116480.0,116470.0,0.24457611]
["bitfinex","BTCUSD",1754570076195,0.27512556,116480.0,116470.0,0.24457611]
["bitfinex","BTCUSD",1754570076407,0.2025045,116480.0,116470.0,0.11265611]
["bitfinex","BTCUSD",1754570076626,0.2025045,116480.0,116470.0,0.24453611]
["bitfinex","BTCUSD",1754570077579,0.2025045,116480.0,116470.0,0.21874211]
["bitfinex","BTCUSD",1754570085109,0.2025045,116480.0,116470.0,0.22072211]
["bitfinex","BTCUSD",1754570094594,0.2025045,116480.0,116470.0,0.21874211]
["bitfinex","BTCUSD",1754570094795,0.2025045,116480.0,116470.0,0.21870211]
["bitfinex","BTCUSD",1754570095066,0.2025045,116480.0,116470.0,0.22079211]
["bitfinex","BTCUSD",1754570095280,0.2025045,116480.0,116470.0,0.21870211]
["bitfinex","BTCUSD",1754570102719,0.2025045,116480.0,116470.0,0.53747859]
["bitfinex","BTCUSD",1754570103156,0.2025045,116480.0,116470.0,0.53956859]
["bitfinex","BTCUSD",1754570104328,0.1994545,116480.0,116470.0,0.53956859]
["bitfinex","BTCUSD",1754570104547,0.1974245,116480.0,116470.0,0.56744859]
["bitfinex","BTCUSD",1754570105229,0.1974245,116480.0,116470.0,0.54259859]
["bitfinex","BTCUSD",1754570105439,0.1974245,116480.0,116470.0,0.22382211]
["bitfinex","BTCUSD",1754570105638,0.1974245,116480.0,116470.0,0.54259859]
["bitfinex","BTCUSD",1754570105882,0.1728245,116480.0,116470.0,0.73916662]
["bitfinex","BTCUSD",1754570107328,0.1991945,116480.0,116470.0,0.53956859]
["bitfinex","BTCUSD",1754570107578,0.2022245,116480.0,116470.0,0.22079211]
["bitfinex","BTCUSD",1754570108490,0.52100098,116480.0,116470.0,0.21866211]
["bitfinex","BTCUSD",1754570108701,0.2022245,116480.0,116470.0,0.21866211]
["bitfinex","BTCUSD",1754570110568,0.22328293,116480.0,116470.0,0.21866211]
["bitfinex","BTCUSD",1754570110768,0.2022245,116480.0,116470.0,0.21866211]
["bitfinex","BTCUSD",1754570120187,0.1728245,116480.0,116470.0,0.22373211]
["bitfinex","BTCUSD",1754570120378,0.1728245,116480.0,116470.0,0.24957211]
["bitfinex","BTCUSD",1754570121488,0.1728245,116480.0,116470.0,0.74009572]
["bitfinex","BTCUSD",1754570121752,0.00112121,116480.0,116470.0,0.74009572]
["bitfinex","BTCUSD",1754570122192,0.00112121,116480.0,116470.0,1.14957334]
["bitfinex","BTCUSD",1754570124314,0.00012121,116480.0,116470.0,1.14957334]
["bitfinex","BTCUSD",1754570125929,0.00012121,116480.0,116470.0,1.15057334]
["bitfinex","BTCUSD",1754570128227,0.00012121,116480.0,116470.0,1.46937892]
["bitfinex","BTCUSD",1754570129582,0.00012121,116480.0,116470.0,1.46837892]
["bitfinex","BTCUSD",1754570129803,0.00012121,116480.0,116470.0,1.47237892]
["bitfinex","BTCUSD",1754570131687,1e-08,116480.0,116470.0,1.53982794]
["bitfinex","BTCUSD",1754570131915,1e-08,116480.0,116470.0,1.56561594]
["bitfinex","BTCUSD",1754570136870,1e-08,116480.0,116470.0,2.38914594]
["bitfinex","BTCUSD",1754570137613,1e-08,116480.0,116470.0,2.22886794]
["bitfinex","BTCUSD",1754570138220,1e-08,116480.0,116470.0,1.93886794]
["bitfinex","BTCUSD",1754570139156,0.00301,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754570139274,0.00497,116520.0,116510.0,0.70900677]
["bitfinex","BTCUSD",1754570139484,0.00501714,116520.0,116510.0,0.70900677]
["bitfinex","BTCUSD",1754570139693,0.03070714,116520.0,116510.0,0.70900677]
["bitfinex","BTCUSD",1754570140740,0.03370714,116520.0,116510.0,0.70900677]
["bitfinex","BTCUSD",1754570142031,0.03370714,116520.0,116510.0,0.73528131]
["bitfinex","BTCUSD",1754570146501,0.03069714,116520.0,116510.0,0.73734131]
["bitfinex","BTCUSD",1754570146971,0.03370714,116520.0,116510.0,0.73528131]
["bitfinex","BTCUSD",1754570147665,0.03070714,116520.0,116510.0,0.73528131]
["bitfinex","BTCUSD",1754570148039,0.03170714,116520.0,116510.0,0.73528131]
["bitfinex","BTCUSD",1754570150591,0.03170714,116520.0,116510.0,0.73738131]
["bitfinex","BTCUSD",1754570154743,0.03170714,116520.0,116510.0,0.73705741]
["bitfinex","BTCUSD",1754570155923,0.03170714,116520.0,116510.0,0.73495741]
["bitfinex","BTCUSD",1754570156138,0.20335149,116520.0,116510.0,0.73495741]
["bitfinex","BTCUSD",1754570156587,0.20335149,116520.0,116510.0,0.73705741]
["bitfinex","BTCUSD",1754570157280,0.60335149,116520.0,116510.0,0.73705741]
["bitfinex","BTCUSD",1754570158225,0.20335149,116520.0,116510.0,0.73705741]
["bitfinex","BTCUSD",1754570159078,0.02869714,116520.0,116510.0,0.73705741]
["bitfinex","BTCUSD",1754570159278,0.02673714,116520.0,116510.0,0.74011741]
["bitfinex","BTCUSD",1754570160721,0.02673714,116520.0,116510.0,0.76539741]
["bitfinex","BTCUSD",1754570161545,0.00104714,116520.0,116510.0,0.76539741]
["bitfinex","BTCUSD",1754570164214,0.02557714,116520.0,116510.0,0.76539741]
["bitfinex","BTCUSD",1754570164423,0.02557714,116520.0,116510.0,0.74011741]
["bitfinex","BTCUSD",1754570164846,0.02755714,116520.0,116510.0,0.73705741]
["bitfinex","BTCUSD",1754570165914,0.42755714,116520.0,116510.0,0.73705741]
["bitfinex","BTCUSD",1754570166356,0.40104714,116520.0,116510.0,0.76539741]
["bitfinex","BTCUSD",1754570168357,0.00104714,116520.0,116510.0,0.76539741]
["bitfinex","BTCUSD",1754570168565,0.20240149,116520.0,116510.0,0.73495741]
["bitfinex","BTCUSD",1754570168770,0.20240149,116520.0,116510.0,0.41647573]
["bitfinex","BTCUSD",1754570168973,0.20240149,116520.0,116510.0,0.73495741]
["bitfinex","BTCUSD",1754570170294,0.20240149,116520.0,116510.0,0.73705741]
["bitfinex","BTCUSD",1754570172196,0.60240149,116520.0,116510.0,0.73705741]
["bitfinex","BTCUSD",1754570173019,0.59920149,116520.0,116510.0,0.73705741]
["bitfinex","BTCUSD",1754570174477,0.42755714,116520.0,116510.0,0.73705741]
["bitfinex","BTCUSD",1754570175068,0.42755714,116520.0,116510.0,0.74011741]
["bitfinex","BTCUSD",1754570175277,0.42557714,116520.0,116510.0,0.74011741]
["bitfinex","BTCUSD",1754570176245,0.02557714,116520.0,116510.0,0.74011741]
["bitfinex","BTCUSD",1754570180307,0.42557714,116520.0,116510.0,0.74011741]
["bitfinex","BTCUSD",1754570183523,0.42773714,116520.0,116510.0,0.73705741]
["bitfinex","BTCUSD",1754570183729,0.59938149,116520.0,116510.0,0.41857573]
["bitfinex","BTCUSD",1754570183908,0.59938149,116520.0,116510.0,0.73705741]
["bitfinex","BTCUSD",1754570184551,0.60237149,116520.0,116510.0,0.60537741]
["bitfinex","BTCUSD",1754570184766,0.60237149,116520.0,116510.0,0.73689741]
["bitfinex","BTCUSD",1754570186092,0.60237149,116520.0,116510.0,0.08686211]
["bitfinex","BTCUSD",1754570186312,0.92085317,116520.0,116510.0,0.21834211]
["bitfinex","BTCUSD",1754570186525,0.83933485,116520.0,116510.0,0.21834211]
["bitfinex","BTCUSD",1754570188997,0.52085317,116520.0,116510.0,0.21834211]
["bitfinex","BTCUSD",1754570190370,0.20237149,116520.0,116510.0,0.39000119]
["bitfinex","BTCUSD",1754570190576,0.52085317,116520.0,116510.0,0.39000119]
["bitfinex","BTCUSD",1754570190779,0.20237149,116520.0,116510.0,0.39000119]
["bitfinex","BTCUSD",1754570190997,0.20237149,116520.0,116510.0,0.71065287]
["bitfinex","BTCUSD",1754570192733,0.20237149,116520.0,116510.0,0.39217119]
["bitfinex","BTCUSD",1754570193935,0.03072714,116520.0,116510.0,0.39217119]
["bitfinex","BTCUSD",1754570194643,0.20237149,116520.0,116510.0,0.39217119]
["bitfinex","BTCUSD",1754570196527,0.20237149,116520.0,116510.0,0.41795919]
["bitfinex","BTCUSD",1754570196730,0.03072714,116520.0,116510.0,0.41795919]
["bitfinex","BTCUSD",1754570197433,0.02773714,116520.0,116510.0,0.41795919]
["bitfinex","BTCUSD",1754570198929,0.00104714,116520.0,116510.0,0.73945563]
["bitfinex","BTCUSD",1754570199133,0.00104714,116520.0,116510.0,0.76288563]
["bitfinex","BTCUSD",1754570199319,0.02593714,116520.0,116510.0,0.73945563]
["bitfinex","BTCUSD",1754570199524,0.02593714,116520.0,116510.0,0.42092919]
["bitfinex","BTCUSD",1754570199825,0.00104714,116520.0,116510.0,0.44435919]
["bitfinex","BTCUSD",1754570200120,0.40104714,116520.0,116510.0,0.76288563]
["bitfinex","BTCUSD",1754570202641,0.40104714,116520.0,116510.0,0.44435919]
["bitfinex","BTCUSD",1754570203606,0.42593714,116520.0,116510.0,0.44435919]
["bitfinex","BTCUSD",1754570203815,0.42593714,116520.0,116510.0,0.42092919]
["bitfinex","BTCUSD",1754570212986,0.42593714,116520.0,116510.0,0.73943993]
["bitfinex","BTCUSD",1754570214631,0.59968149,116520.0,116510.0,0.41795919]
["bitfinex","BTCUSD",1754570214845,0.42803714,116520.0,116510.0,0.73646993]
["bitfinex","BTCUSD",1754570215059,0.59968149,116520.0,116510.0,0.73646993]
["bitfinex","BTCUSD",1754570215229,0.60269149,116520.0,116510.0,0.73646993]
["bitfinex","BTCUSD",1754570215760,0.60269149,116520.0,116510.0,0.41795919]
["bitfinex","BTCUSD",1754570215979,0.60269149,116520.0,116510.0,0.73646993]
["bitfinex","BTCUSD",1754570217590,0.60269149,116520.0,116510.0,0.41795919]
["bitfinex","BTCUSD",1754570217793,0.60269149,116520.0,116510.0,0.73646993]
["bitfinex","BTCUSD",1754570218282,0.92120223,116520.0,116510.0,0.11265011]
["bitfinex","BTCUSD",1754570218522,0.52120223,116520.0,116510.0,0.24401011]
["bitfinex","BTCUSD",1754570219145,0.52120223,116520.0,116510.0,0.21822211]
["bitfinex","BTCUSD",1754570220207,0.20269149,116520.0,116510.0,0.38988119]
["bitfinex","BTCUSD",1754570220417,0.20269149,116520.0,116510.0,0.70839193]
["bitfinex","BTCUSD",1754570222744,0.20269149,116520.0,116510.0,0.38988119]
["bitfinex","BTCUSD",1754570222983,0.02593714,116520.0,116510.0,0.71380145]
["bitfinex","BTCUSD",1754570223192,0.00104714,116520.0,116510.0,0.73868145]
["bitfinex","BTCUSD",1754570224309,0.00104714,116520.0,116510.0,0.76446745]
["bitfinex","BTCUSD",1754570224515,0.00104714,116520.0,116510.0,0.73868145]
["bitfinex","BTCUSD",1754570225417,0.00104714,116520.0,116510.0,0.76446745]
["bitfinex","BTCUSD",1754570226131,0.00104714,116520.0,116510.0,0.73868145]
["bitfinex","BTCUSD",1754570227792,0.00104714,116520.0,116510.0,0.76446745]
["bitfinex","BTCUSD",1754570228123,0.00104714,116520.0,116510.0,0.44592719]
["bitfinex","BTCUSD",1754570228314,0.00104714,116520.0,116510.0,0.76446745]
["bitfinex","BTCUSD",1754570228757,0.00104714,116520.0,116510.0,0.44592719]
["bitfinex","BTCUSD",1754570229375,0.00104714,116520.0,116510.0,0.76446745]
["bitfinex","BTCUSD",1754570229585,0.00104714,116520.0,116510.0,0.44592719]
["bitfinex","BTCUSD",1754570229586,0.42365714,116520.0,116510.0,0.44592719]
["bitfinex","BTCUSD",1754570231362,0.40104714,116520.0,116510.0,0.44592719]
["bitfinex","BTCUSD",1754570231571,0.40104714,116520.0,116510.0,0.76446745]
["bitfinex","BTCUSD",1754570235474,0.42365714,116520.0,116510.0,0.76446745]
["bitfinex","BTCUSD",1754570240241,0.42365714,116520.0,116510.0,0.44592719]
["bitfinex","BTCUSD",1754570240462,0.42365714,116520.0,116510.0,0.76446745]
["bitfinex","BTCUSD",1754570240617,0.42365714,116520.0,116510.0,0.73958745]
["bitfinex","BTCUSD",1754570241061,0.02365714,116520.0,116510.0,0.73958745]
["bitfinex","BTCUSD",1754570241300,0.00104714,116520.0,116510.0,1.10458745]
["bitfinex","BTCUSD",1754570242446,4.714e-05,116520.0,116510.0,1.10458745]
["bitfinex","BTCUSD",1754570242648,4.714e-05,116520.0,116510.0,1.10758745]
["bitfinex","BTCUSD",1754570245025,4.714e-05,116520.0,116510.0,0.78904719]
["bitfinex","BTCUSD",1754570245233,4.714e-05,116520.0,116510.0,1.10758745]
["bitfinex","BTCUSD",1754570246829,4.714e-05,116520.0,116510.0,1.42592043]
["bitfinex","BTCUSD",1754570249849,4.714e-05,116520.0,116510.0,0.78904719]
["bitfinex","BTCUSD",1754570250072,4.714e-05,116520.0,116510.0,1.42592043]
["bitfinex","BTCUSD",1754570250273,4.714e-05,116520.0,116510.0,1.10748381]
["bitfinex","BTCUSD",1754570250485,4.714e-05,116520.0,116510.0,1.42592043]
["bitfinex","BTCUSD",1754570253211,4.714e-05,116520.0,116510.0,0.78904719]
["bitfinex","BTCUSD",1754570253394,4.714e-05,116520.0,116510.0,1.42592043]
["bitfinex","BTCUSD",1754570258290,4.714e-05,116520.0,116510.0,1.44336945]
["bitfinex","BTCUSD",1754570258485,4.714e-05,116520.0,116510.0,1.61836945]
["bitfinex","BTCUSD",1754570259441,4.714e-05,116520.0,116510.0,1.61536945]
["bitfinex","BTCUSD",1754570259888,0.00104714,116520.0,116510.0,1.82752945]
["bitfinex","BTCUSD",1754570262023,0.00104714,116520.0,116510.0,1.19065621]
["bitfinex","BTCUSD",1754570262223,0.00104714,116520.0,116510.0,1.82752945]
["bitfinex","BTCUSD",1754570265598,0.00104714,116520.0,116510.0,2.14596607]
["bitfinex","BTCUSD",1754570268680,0.00104714,116520.0,116510.0,3.17682307]
["bitfinex","BTCUSD",1754570268852,0.00104714,116520.0,116510.0,3.13713907]
["bitfinex","BTCUSD",1754570269088,0.00104714,116520.0,116510.0,2.35270507]
["bitfinex","BTCUSD",1754570269300,0.00104714,116520.0,116510.0,2.14596607]
["bitfinex","BTCUSD",1754570269486,0.00104714,116520.0,116510.0,2.32440307]
["bitfinex","BTCUSD",1754570274728,0.00104714,116520.0,116510.0,1.36909321]
["bitfinex","BTCUSD",1754570274938,0.00104714,116520.0,116510.0,1.82752945]
["bitfinex","BTCUSD",1754570275151,0.00104714,116520.0,116510.0,2.02287245]
["bitfinex","BTCUSD",1754570276213,0.00104714,116520.0,116510.0,2.34130907]
["bitfinex","BTCUSD",1754570277761,0.02307,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754570277978,0.0263,116540.0,116530.0,0.51162962]
["bitfinex","BTCUSD",1754570278178,0.02835713,116540.0,116530.0,1.36856497]
["bitfinex","BTCUSD",1754570278496,0.02835713,116540.0,116530.0,1.39434297]
["bitfinex","BTCUSD",1754570279519,0.02835713,116540.0,116530.0,1.39634297]
["bitfinex","BTCUSD",1754570281276,0.02311713,116540.0,116530.0,1.39943297]
["bitfinex","BTCUSD",1754570281856,0.02311713,116540.0,116530.0,1.42421297]
["bitfinex","BTCUSD",1754570282065,0.02311713,116540.0,116530.0,1.39943297]
["bitfinex","BTCUSD",1754570282281,0.02512713,116540.0,116530.0,1.39634297]
["bitfinex","BTCUSD",1754570282692,0.02311713,116540.0,116530.0,1.54943297]
["bitfinex","BTCUSD",1754570282898,4.713e-05,116540.0,116530.0,1.57421297]
["bitfinex","BTCUSD",1754570283318,4.713e-05,116540.0,116530.0,1.89264959]
["bitfinex","BTCUSD",1754570283528,1e-08,116540.0,116530.0,1.93509861]
["bitfinex","BTCUSD",1754570283726,1e-08,116540.0,116530.0,1.61666199]
["bitfinex","BTCUSD",1754570284364,1e-08,116540.0,116530.0,1.93509861]
["bitfinex","BTCUSD",1754570285380,1e-08,116540.0,116530.0,1.61666199]
["bitfinex","BTCUSD",1754570286384,1e-08,116540.0,116530.0,1.93509861]
["bitfinex","BTCUSD",1754570286662,1e-08,116540.0,116530.0,1.61666199]
["bitfinex","BTCUSD",1754570288355,1e-08,116540.0,116530.0,1.93509861]
["bitfinex","BTCUSD",1754570288866,1e-08,116540.0,116530.0,1.61666199]
["bitfinex","BTCUSD",1754570292822,1e-08,116540.0,116530.0,1.61666199]
["bitfinex","BTCUSD",1754570293249,0.02307001,116540.0,116530.0,1.61666199]
["bitfinex","BTCUSD",1754570293661,0.02307001,116540.0,116530.0,1.93509861]
["bitfinex","BTCUSD",1754570294100,1e-08,116540.0,116530.0,0.97978875]
["bitfinex","BTCUSD",1754570294526,0.02307001,116540.0,116530.0,1.93509861]
["bitfinex","BTCUSD",1754570295443,1e-08,116540.0,116530.0,1.93509861]
["bitfinex","BTCUSD",1754570295650,1e-08,116540.0,116530.0,2.83832061]
["bitfinex","BTCUSD",1754570296540,1e-08,116540.0,116530.0,2.83632061]
["bitfinex","BTCUSD",1754570296954,1e-08,116540.0,116530.0,3.79163047]
["bitfinex","BTCUSD",1754570297159,1e-08,116540.0,116530.0,2.86632061]
["bitfinex","BTCUSD",1754570298703,1e-08,116540.0,116530.0,2.54729049]
["bitfinex","BTCUSD",1754570300117,1e-08,116540.0,116530.0,1.91101075]
["bitfinex","BTCUSD",1754570300324,1e-08,116540.0,116530.0,2.54729049]
["bitfinex","BTCUSD",1754570305961,1e-08,116540.0,116530.0,2.55579049]
["bitfinex","BTCUSD",1754570307810,1e-08,116540.0,116530.0,2.55679049]
["bitfinex","BTCUSD",1754570309171,1e-08,116540.0,116530.0,2.87493036]
["bitfinex","BTCUSD",1754570309744,1e-08,116540.0,116530.0,2.55679049]
["bitfinex","BTCUSD",1754570311292,1e-08,116560.0,116550.0,0.36404919]
["bitfinex","BTCUSD",1754570311504,0.00302,116570.0,116560.0,0.55403446]
["bitfinex","BTCUSD",1754570311799,0.00508,116570.0,116560.0,2.29628731]
["bitfinex","BTCUSD",1754570312030,0.00508,116570.0,116560.0,2.33506331]
["bitfinex","BTCUSD",1754570312466,0.00508,116570.0,116560.0,2.31946831]
["bitfinex","BTCUSD",1754570312686,0.00508,116570.0,116560.0,0.91167257]
["bitfinex","BTCUSD",1754570312933,0.00508,116570.0,116560.0,0.8246582]
["bitfinex","BTCUSD",1754570313155,0.00508,116570.0,116560.0,1.30257702]
["bitfinex","BTCUSD",1754570313378,0.02814,116570.0,116560.0,1.30157702]
["bitfinex","BTCUSD",1754570313619,0.02814,116570.0,116560.0,1.30557702]
["bitfinex","BTCUSD",1754570315865,0.02814,116570.0,116560.0,0.9786582]
["bitfinex","BTCUSD",1754570316082,0.02814,116570.0,116560.0,1.29679807]
["bitfinex","BTCUSD",1754570316726,0.02814,116570.0,116560.0,1.64456407]
["bitfinex","BTCUSD",1754570317166,0.02814,116570.0,116560.0,1.50283807]
["bitfinex","BTCUSD",1754570319581,0.02814,116570.0,116560.0,1.51164004]
["bitfinex","BTCUSD",1754570322777,0.02814,116570.0,116560.0,1.01945115]
["bitfinex","BTCUSD",1754570322989,0.02814,116570.0,116560.0,1.47131102]
["bitfinex","BTCUSD",1754570323417,0.02814,116570.0,116560.0,1.15317115]
["bitfinex","BTCUSD",1754570323629,0.02814,116570.0,116560.0,1.47131102]
["bitfinex","BTCUSD",1754570324274,0.02814,116570.0,116560.0,1.33759102]
["bitfinex","BTCUSD",1754570324492,0.02814,116570.0,116560.0,1.47131102]
["bitfinex","BTCUSD",1754570324940,0.02814,116570.0,116560.0,0.86064918]
["bitfinex","BTCUSD",1754570325157,0.02814,116570.0,116560.0,0.99432918]
["bitfinex","BTCUSD",1754570326208,0.02814,116570.0,116560.0,1.31246905]
["bitfinex","BTCUSD",1754570327060,0.02814,116570.0,116560.0,0.97274905]
["bitfinex","BTCUSD",1754570327272,0.02814,116570.0,116560.0,1.10634905]
["bitfinex","BTCUSD",1754570327919,0.02814,116570.0,116560.0,0.78420918]
["bitfinex","BTCUSD",1754570328143,0.02814,116570.0,116560.0,1.10234905]
["bitfinex","BTCUSD",1754570328358,0.02814,116570.0,116560.0,1.10230905]
["bitfinex","BTCUSD",1754570329026,0.02814,116570.0,116560.0,0.96874905]
["bitfinex","BTCUSD",1754570329237,0.02814,116570.0,116560.0,1.10230905]
["bitfinex","BTCUSD",1754570329445,0.02814,116570.0,116560.0,0.78416918]
["bitfinex","BTCUSD",1754570329654,0.02814,116570.0,116560.0,1.10230905]
["bitfinex","BTCUSD",1754570332428,0.02814,116570.0,116560.0,0.78416918]
["bitfinex","BTCUSD",1754570332644,0.02814,116570.0,116560.0,1.10230905]
["bitfinex","BTCUSD",1754570335438,0.19971073,116570.0,116560.0,1.10230905]
["bitfinex","BTCUSD",1754570336749,0.19971073,116570.0,116560.0,0.96874905]
["bitfinex","BTCUSD",1754570336988,0.19971073,116570.0,116560.0,0.22018211]
["bitfinex","BTCUSD",1754570337376,0.19971073,116570.0,116560.0,0.08686211]
["bitfinex","BTCUSD",1754570337579,0.19971073,116570.0,116560.0,0.22022211]
["bitfinex","BTCUSD",1754570338408,0.20071073,116570.0,116560.0,0.22022211]
["bitfinex","BTCUSD",1754570338612,0.20071073,116570.0,116560.0,0.22014211]
["bitfinex","BTCUSD",1754570339014,0.20071073,116570.0,116560.0,0.08686211]
["bitfinex","BTCUSD",1754570339218,0.20071073,116570.0,116560.0,0.22014211]
["bitfinex","BTCUSD",1754570341991,0.20071073,116570.0,116560.0,0.08686211]
["bitfinex","BTCUSD",1754570342187,0.5188506,116570.0,116560.0,0.22006211]
["bitfinex","BTCUSD",1754570342459,0.5188506,116570.0,116560.0,0.08686211]
["bitfinex","BTCUSD",1754570342652,0.60564485,116570.0,116560.0,0.08686211]
["bitfinex","BTCUSD",1754570342850,0.17161489,116540.0,116530.0,1.10628389]
["bitfinex","BTCUSD",1754570343067,0.17362489,116540.0,116530.0,1.32635312]
["bitfinex","BTCUSD",1754570343274,0.02836,116540.0,116530.0,1.35298312]
["bitfinex","BTCUSD",1754570343486,0.19997489,116540.0,116530.0,1.36170616]
["bitfinex","BTCUSD",1754570344121,0.19997489,116540.0,116530.0,1.02250616]
["bitfinex","BTCUSD",1754570344354,0.02836,116540.0,116530.0,1.15562616]
["bitfinex","BTCUSD",1754570346111,0.02836,116540.0,116530.0,0.83748629]
["bitfinex","BTCUSD",1754570346320,0.02836,116540.0,116530.0,1.15562616]
["bitfinex","BTCUSD",1754570346506,0.18016471,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754570346507,0.18317471,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754570346723,0.18518471,116560.0,116550.0,0.39150228]
["bitfinex","BTCUSD",1754570347163,0.20852471,116560.0,116550.0,0.39150228]
["bitfinex","BTCUSD",1754570348362,0.20852471,116560.0,116550.0,0.21990211]
["bitfinex","BTCUSD",1754570348771,0.20852471,116560.0,116550.0,0.39150228]
["bitfinex","BTCUSD",1754570348976,0.21052471,116560.0,116550.0,0.39150228]
["bitfinex","BTCUSD",1754570352598,0.21052471,116560.0,116550.0,0.21990211]
["bitfinex","BTCUSD",1754570352761,0.21052471,116560.0,116550.0,0.39150228]
["bitfinex","BTCUSD",1754570353143,0.21052471,116560.0,116550.0,0.40150228]
["bitfinex","BTCUSD",1754570353344,0.21052471,116560.0,116550.0,0.40138228]
["bitfinex","BTCUSD",1754570353550,0.21052471,116560.0,116550.0,0.26846228]
["bitfinex","BTCUSD",1754570353754,0.21052471,116560.0,116550.0,0.40138228]
["bitfinex","BTCUSD",1754570359548,0.21052471,116560.0,116550.0,0.22978211]
["bitfinex","BTCUSD",1754570361928,0.21052471,116560.0,116550.0,0.40138228]
["bitfinex","BTCUSD",1754570362601,0.21052471,116560.0,116550.0,0.42546228]
["bitfinex","BTCUSD",1754570364310,0.21052471,116560.0,116550.0,0.25386211]
["bitfinex","BTCUSD",1754570364527,0.21052471,116560.0,116550.0,0.22978211]
["bitfinex","BTCUSD",1754570364998,0.21052471,116560.0,116550.0,0.40138228]
["bitfinex","BTCUSD",1754570365434,0.21052471,116560.0,116550.0,0.42546228]
["bitfinex","BTCUSD",1754570365638,0.21052471,116560.0,116550.0,0.42744228]
["bitfinex","BTCUSD",1754570365853,0.21052471,116560.0,116550.0,0.42720228]
["bitfinex","BTCUSD",1754570366078,0.19893544,116560.0,116550.0,0.42720228]
["bitfinex","BTCUSD",1754570366299,0.17559544,116560.0,116550.0,0.3672199]
["bitfinex","BTCUSD",1754570366483,0.17559544,116560.0,116550.0,0.4998999]
["bitfinex","BTCUSD",1754570367257,0.19887544,116560.0,116550.0,0.4966799]
["bitfinex","BTCUSD",1754570368131,0.20196544,116560.0,116550.0,0.4966799]
["bitfinex","BTCUSD",1754570369737,0.002,116560.0,116550.0,0.81803977]
["bitfinex","BTCUSD",1754570370156,0.402,116560.0,116550.0,0.81803977]
["bitfinex","BTCUSD",1754570371272,0.57358544,116560.0,116550.0,0.4998999]
["bitfinex","BTCUSD",1754570371510,0.402,116560.0,116550.0,0.4998999]
["bitfinex","BTCUSD",1754570372753,0.402,116560.0,116550.0,0.81803977]
["bitfinex","BTCUSD",1754570373003,0.402,116560.0,116550.0,0.81775064]
["bitfinex","BTCUSD",1754570375647,0.4,116560.0,116550.0,0.81775064]
["bitfinex","BTCUSD",1754570375847,0.401,116560.0,116550.0,0.81775064]
["bitfinex","BTCUSD",1754570377888,0.001,116560.0,116550.0,0.81775064]
["bitfinex","BTCUSD",1754570378911,0.001,116560.0,116550.0,0.49961077]
["bitfinex","BTCUSD",1754570379109,0.001,116560.0,116550.0,0.81775064]
["bitfinex","BTCUSD",1754570379540,0.17258544,116560.0,116550.0,0.81775064]
["bitfinex","BTCUSD",1754570381192,0.17258544,116560.0,116550.0,0.49961077]
["bitfinex","BTCUSD",1754570381410,0.17258544,116560.0,116550.0,0.81775064]
["bitfinex","BTCUSD",1754570383545,0.001,116560.0,116550.0,0.81775064]
["bitfinex","BTCUSD",1754570383761,0.17258544,116560.0,116550.0,0.81775064]
["bitfinex","BTCUSD",1754570391021,0.19946544,116560.0,116550.0,0.25531298]
["bitfinex","BTCUSD",1754570391249,0.20270544,116560.0,116550.0,0.22925298]
["bitfinex","BTCUSD",1754570391669,0.20270544,116560.0,116550.0,0.25533298]
["bitfinex","BTCUSD",1754570392304,0.60270544,116560.0,116550.0,0.42693315]
["bitfinex","BTCUSD",1754570394572,0.60270544,116560.0,116550.0,0.40289315]
["bitfinex","BTCUSD",1754570395029,0.92084531,116560.0,116550.0,0.22893298]
["bitfinex","BTCUSD",1754570395279,0.20270544,116560.0,116550.0,0.22893298]
["bitfinex","BTCUSD",1754570395580,0.52084531,116560.0,116550.0,0.22893298]
["bitfinex","BTCUSD",1754570397133,0.20270544,116560.0,116550.0,0.22893298]
["bitfinex","BTCUSD",1754570398072,0.20270544,116560.0,116550.0,0.40053315]
["bitfinex","BTCUSD",1754570400455,0.20270544,116560.0,116550.0,0.42457315]
["bitfinex","BTCUSD",1754570400661,0.60270544,116560.0,116550.0,0.42457315]
["bitfinex","BTCUSD",1754570401437,0.60270544,116560.0,116550.0,0.40053315]
["bitfinex","BTCUSD",1754570401655,0.60270544,116560.0,116550.0,0.42457315]
["bitfinex","BTCUSD",1754570402268,0.60270544,116560.0,116550.0,0.42661315]
["bitfinex","BTCUSD",1754570402941,0.401,116560.0,116550.0,0.81727064]
["bitfinex","BTCUSD",1754570403159,0.401,116560.0,116550.0,0.49913077]
["bitfinex","BTCUSD",1754570403381,0.401,116560.0,116550.0,0.81727064]
["bitfinex","BTCUSD",1754570404601,0.401,116560.0,116550.0,0.49913077]
["bitfinex","BTCUSD",1754570404807,0.401,116560.0,116550.0,0.81727064]
["bitfinex","BTCUSD",1754570407034,0.401,116560.0,116550.0,0.49913077]
["bitfinex","BTCUSD",1754570407249,0.401,116560.0,116550.0,0.81727064]
["bitfinex","BTCUSD",1754570407701,0.401,116560.0,116550.0,0.49913077]
["bitfinex","BTCUSD",1754570407901,0.401,116560.0,116550.0,0.81727064]
["bitfinex","BTCUSD",1754570408112,0.001,116560.0,116550.0,0.81727064]
["bitfinex","BTCUSD",1754570408336,0.001,116560.0,116550.0,1.13541051]
["bitfinex","BTCUSD",1754570408771,0.001,116560.0,116550.0,0.49913077]
["bitfinex","BTCUSD",1754570409000,0.001,116560.0,116550.0,1.13541051]
["bitfinex","BTCUSD",1754570409221,0.001,116560.0,116550.0,0.81727064]
["bitfinex","BTCUSD",1754570410746,0.001,116560.0,116550.0,0.49913077]
["bitfinex","BTCUSD",1754570410975,0.001,116560.0,116550.0,0.81727064]
["bitfinex","BTCUSD",1754570411645,0.001,116560.0,116550.0,0.49913077]
["bitfinex","BTCUSD",1754570411847,0.001,116560.0,116550.0,0.81727064]
["bitfinex","BTCUSD",1754570412751,0.001,116560.0,116550.0,1.15285953]
["bitfinex","BTCUSD",1754570412978,0.001,116560.0,116550.0,1.17863153]
["bitfinex","BTCUSD",1754570414320,0.42814,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754570414540,0.43012,116580.0,116570.0,0.39035284]
["bitfinex","BTCUSD",1754570415634,0.43059132,116580.0,116570.0,0.39035284]
["bitfinex","BTCUSD",1754570416815,0.43259132,116580.0,116570.0,0.39035284]
["bitfinex","BTCUSD",1754570418021,0.43259132,116580.0,116570.0,0.41439284]
["bitfinex","BTCUSD",1754570418718,0.43259132,116580.0,116570.0,0.42439284]
["bitfinex","BTCUSD",1754570420790,0.60414733,116580.0,116570.0,0.42439284]
["bitfinex","BTCUSD",1754570421004,0.43259132,116580.0,116570.0,0.42439284]
["bitfinex","BTCUSD",1754570421635,0.03259132,116580.0,116570.0,0.81414033]
["bitfinex","BTCUSD",1754570422687,0.03259132,116580.0,116570.0,0.49600046]
["bitfinex","BTCUSD",1754570422900,0.03259132,116580.0,116570.0,0.81414033]
["bitfinex","BTCUSD",1754570423360,0.02935132,116580.0,116570.0,0.49600046]
["bitfinex","BTCUSD",1754570423992,0.02935132,116580.0,116570.0,0.81414033]
["bitfinex","BTCUSD",1754570424210,0.02735132,116580.0,116570.0,0.49600046]
["bitfinex","BTCUSD",1754570424422,0.02835132,116580.0,116570.0,0.81414033]
["bitfinex","BTCUSD",1754570424634,0.02835132,116580.0,116570.0,0.74466271]
["bitfinex","BTCUSD",1754570425453,0.00147132,116580.0,116570.0,0.42652284]
["bitfinex","BTCUSD",1754570425675,0.00147132,116580.0,116570.0,0.74778271]
["bitfinex","BTCUSD",1754570426342,0.00147132,116580.0,116570.0,0.42964284]
["bitfinex","BTCUSD",1754570426558,0.00147132,116580.0,116570.0,0.74778271]
["bitfinex","BTCUSD",1754570426789,0.00147132,116580.0,116570.0,0.42964284]
["bitfinex","BTCUSD",1754570427009,0.00147132,116580.0,116570.0,0.75636167]
["bitfinex","BTCUSD",1754570427232,0.00147132,116580.0,116570.0,0.74778271]
["bitfinex","BTCUSD",1754570427687,0.03018132,116580.0,116570.0,0.42652284]
["bitfinex","BTCUSD",1754570428134,0.03018132,116580.0,116570.0,0.74466271]
["bitfinex","BTCUSD",1754570428856,0.03018132,116580.0,116570.0,0.42652284]
["bitfinex","BTCUSD",1754570429673,0.43018132,116580.0,116570.0,0.42652284]
["bitfinex","BTCUSD",1754570430310,0.43018132,116580.0,116570.0,0.74466271]
["bitfinex","BTCUSD",1754570430545,0.42696132,116580.0,116570.0,0.74466271]
["bitfinex","BTCUSD",1754570430970,0.02696132,116580.0,116570.0,0.74466271]
["bitfinex","BTCUSD",1754570432430,0.03018132,116580.0,116570.0,0.74466271]
["bitfinex","BTCUSD",1754570432854,0.20173733,116580.0,116570.0,0.74466271]
["bitfinex","BTCUSD",1754570433114,0.03018132,116580.0,116570.0,0.42652284]
["bitfinex","BTCUSD",1754570436485,0.02696132,116580.0,116570.0,0.74466271]
["bitfinex","BTCUSD",1754570436920,0.02696132,116580.0,116570.0,0.42652284]
["bitfinex","BTCUSD",1754570437100,0.19851733,116580.0,116570.0,0.42652284]
["bitfinex","BTCUSD",1754570437228,0.20173733,116580.0,116570.0,0.42652284]
["bitfinex","BTCUSD",1754570440439,0.20173733,116580.0,116570.0,0.29460284]
["bitfinex","BTCUSD",1754570440659,0.5198772,116580.0,116570.0,0.09686211]
["bitfinex","BTCUSD",1754570440924,0.27992292,116580.0,116570.0,0.14376]
["bitfinex","BTCUSD",1754570441140,0.83838821,116580.0,116570.0,0.14376]
["bitfinex","BTCUSD",1754570441372,1.49671365,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570441809,1.17838821,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570442263,1.17738821,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570442701,1.17951465,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570443366,1.2663089,116580.0,116570.0,0.14392]
["bitfinex","BTCUSD",1754570444482,0.62953158,116580.0,116570.0,0.14392]
["bitfinex","BTCUSD",1754570444757,1.2663089,116580.0,116570.0,0.14392]
["bitfinex","BTCUSD",1754570448654,0.62953158,116580.0,116570.0,0.14392]
["bitfinex","BTCUSD",1754570448866,1.2663089,116580.0,116570.0,0.14392]
["bitfinex","BTCUSD",1754570449298,1.2920889,116580.0,116570.0,0.14392]
["bitfinex","BTCUSD",1754570449948,1.20307665,116580.0,116570.0,0.14392]
["bitfinex","BTCUSD",1754570452817,0.56629933,116580.0,116570.0,0.14392]
["bitfinex","BTCUSD",1754570453055,1.20307665,116580.0,116570.0,0.14392]
["bitfinex","BTCUSD",1754570453349,0.56629933,116580.0,116570.0,0.14392]
["bitfinex","BTCUSD",1754570453574,1.20307665,116580.0,116570.0,0.14392]
["bitfinex","BTCUSD",1754570454626,1.26309192,116580.0,116570.0,0.14392]
["bitfinex","BTCUSD",1754570456032,0.6263146,116580.0,116570.0,0.14392]
["bitfinex","BTCUSD",1754570456230,1.26309192,116580.0,116570.0,0.14392]
["bitfinex","BTCUSD",1754570459087,0.6263146,116580.0,116570.0,0.14392]
["bitfinex","BTCUSD",1754570459306,1.26309192,116580.0,116570.0,0.14392]
["bitfinex","BTCUSD",1754570461072,0.6263146,116580.0,116570.0,0.14392]
["bitfinex","BTCUSD",1754570461294,1.26309192,116580.0,116570.0,0.14392]
["bitfinex","BTCUSD",1754570463946,1.26309192,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570466847,1.26305356,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570468626,0.6263146,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570468886,1.26305356,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570471238,1.23727356,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570472096,1.17725829,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570472539,0.54051933,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570472786,1.17725829,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570478371,1.18528699,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570478576,1.17725829,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570479505,1.26405254,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570479734,1.59045088,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570479954,1.2720814,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570480171,0.62731358,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570480386,1.26405254,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570484154,1.27208079,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570484355,0.54051933,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570484561,1.17725829,116580.0,116570.0,0.07947762]
["bitfinex","BTCUSD",1754570486789,1.17725829,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570487914,1.18528608,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570488552,1.21862971,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570488784,1.21060192,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570488971,1.21862948,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570490189,1.67079896,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570490653,1.69657996,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570491536,1.69457996,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570491984,1.69957996,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570492542,1.38121048,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570495380,1.35542948,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570496065,1.38121048,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570496275,1.24741048,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570498227,1.23938292,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570498429,1.24741101,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570499514,0.61067205,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570499704,1.24741101,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570499903,1.22163001,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570504579,1.22163151,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570507748,1.22163234,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570508929,1.22163241,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570510132,0.88163241,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570510825,0.87841241,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570511053,0.87841241,116580.0,116570.0,0.03565]
["bitfinex","BTCUSD",1754570511520,0.24167345,116580.0,116570.0,0.0121]
["bitfinex","BTCUSD",1754570511730,0.87841241,116580.0,116570.0,0.0121]
["bitfinex","BTCUSD",1754570513749,0.87841042,116580.0,116570.0,0.0121]
["bitfinex","BTCUSD",1754570514587,0.24167146,116580.0,116570.0,0.0121]
["bitfinex","BTCUSD",1754570514822,0.87841042,116580.0,116570.0,0.0121]
["bitfinex","BTCUSD",1754570515878,0.87841042,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570516095,0.88161042,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570516706,0.87358192,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570516976,0.88963907,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570519512,0.88963907,116580.0,116570.0,0.0121]
["bitfinex","BTCUSD",1754570519513,0.88643907,116580.0,116570.0,0.0121]
["bitfinex","BTCUSD",1754570520056,0.24970011,116580.0,116570.0,0.0121]
["bitfinex","BTCUSD",1754570520283,0.19261316,116580.0,116570.0,0.03866]
["bitfinex","BTCUSD",1754570520528,0.50295411,116580.0,116570.0,0.10813762]
["bitfinex","BTCUSD",1754570521188,0.82132359,116580.0,116570.0,0.10813762]
["bitfinex","BTCUSD",1754570521916,0.50295411,116580.0,116570.0,0.10813762]
["bitfinex","BTCUSD",1754570522126,0.84803359,116580.0,116570.0,0.10512762]
["bitfinex","BTCUSD",1754570522330,0.84803359,116580.0,116570.0,0.10813762]
["bitfinex","BTCUSD",1754570523630,0.21129463,116580.0,116570.0,0.10813762]
["bitfinex","BTCUSD",1754570523825,0.84803359,116580.0,116570.0,0.10813762]
["bitfinex","BTCUSD",1754570524870,0.90977714,116580.0,116570.0,0.10813762]
["bitfinex","BTCUSD",1754570527309,0.27303818,116580.0,116570.0,0.10813762]
["bitfinex","BTCUSD",1754570527535,0.917804,116580.0,116570.0,0.10813762]
["bitfinex","BTCUSD",1754570527770,0.28106504,116580.0,116570.0,0.10813762]
["bitfinex","BTCUSD",1754570527984,0.88306714,116580.0,116570.0,0.10813762]
["bitfinex","BTCUSD",1754570528426,0.88306714,116580.0,116570.0,0.24089762]
["bitfinex","BTCUSD",1754570530444,0.90776714,116580.0,116570.0,0.24089762]
["bitfinex","BTCUSD",1754570530708,0.91579366,116580.0,116570.0,0.24089762]
["bitfinex","BTCUSD",1754570530927,0.91780366,116580.0,116570.0,0.24089762]
["bitfinex","BTCUSD",1754570531564,0.91780398,116580.0,116570.0,0.24089762]
["bitfinex","BTCUSD",1754570531746,0.91780398,116580.0,116570.0,0.03565]
["bitfinex","BTCUSD",1754570531983,0.92100398,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570532998,0.90100398,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570534408,0.9010052,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570536188,0.26426624,116580.0,116570.0,0.07947762]
["bitfinex","BTCUSD",1754570536390,0.26106624,116580.0,116570.0,0.07947762]
["bitfinex","BTCUSD",1754570536600,0.8978052,116580.0,116570.0,0.07947762]
["bitfinex","BTCUSD",1754570537240,0.9010052,116580.0,116570.0,0.07947762]
["bitfinex","BTCUSD",1754570538215,0.9010052,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570540286,0.90100631,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570542327,0.26426735,116580.0,116570.0,0.07947762]
["bitfinex","BTCUSD",1754570542548,0.83926276,116580.0,116570.0,0.07947762]
["bitfinex","BTCUSD",1754570542773,0.83606276,116580.0,116570.0,0.07947762]
["bitfinex","BTCUSD",1754570543218,0.83606276,116580.0,116570.0,0.10550762]
["bitfinex","BTCUSD",1754570543458,0.82803359,116580.0,116570.0,0.10550762]
["bitfinex","BTCUSD",1754570543709,0.83606306,116580.0,116570.0,0.10550762]
["bitfinex","BTCUSD",1754570544595,0.85023563,116580.0,116570.0,0.10550762]
["bitfinex","BTCUSD",1754570545058,0.85023563,116580.0,116570.0,0.03603]
["bitfinex","BTCUSD",1754570546517,0.21349667,116580.0,116570.0,0.03603]
["bitfinex","BTCUSD",1754570546727,0.85023563,116580.0,116570.0,0.03603]
["bitfinex","BTCUSD",1754570548597,0.85023563,116580.0,116570.0,0.01202]
["bitfinex","BTCUSD",1754570549972,0.85344563,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570550397,1.17181511,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570550611,0.85344563,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570550822,0.98636563,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570552727,0.98636787,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570553286,0.98636767,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570553959,0.98636767,116580.0,116570.0,0.07947762]
["bitfinex","BTCUSD",1754570554375,0.85344767,116580.0,116570.0,0.07947762]
["bitfinex","BTCUSD",1754570556564,0.21670871,116580.0,116570.0,0.07947762]
["bitfinex","BTCUSD",1754570556778,0.85344767,116580.0,116570.0,0.07947762]
["bitfinex","BTCUSD",1754570558921,0.21670871,116580.0,116570.0,0.07947762]
["bitfinex","BTCUSD",1754570559128,0.8392751,116580.0,116570.0,0.07947762]
["bitfinex","BTCUSD",1754570562164,0.83927591,116580.0,116570.0,0.07947762]
["bitfinex","BTCUSD",1754570562973,0.85424591,116580.0,116570.0,0.07947762]
["bitfinex","BTCUSD",1754570563630,0.85424591,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570565755,0.21750695,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570565965,0.85424591,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570567567,0.86470033,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570571090,0.85666801,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570571298,0.86470067,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570571748,0.86470071,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570572498,0.86470069,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570574363,0.86470024,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570574577,0.22796128,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570574789,0.86470024,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570580274,0.85666801,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570580493,0.86470002,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570580922,0.8646998,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570588333,0.85666801,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570588556,0.86470031,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570591420,0.22796131,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570591645,0.86470027,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570594383,0.21992905,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570594585,0.86470023,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570597612,0.86470024,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570600889,0.22796128,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570601106,0.86470024,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570606625,0.85666801,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570607074,0.86470071,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570610331,0.22796175,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570610548,0.86470071,116580.0,116570.0,0.01]
["bitfinex","BTCUSD",1754570612338,0.18758733,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570612553,0.50595681,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570612758,0.82432629,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570613503,0.84739616,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570615161,0.2106572,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570615369,0.84739616,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570615795,0.26913024,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570615992,0.89783663,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570616263,0.90586938,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570616489,0.89783663,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570616705,0.90586903,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570616887,0.84739599,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570617994,0.84944599,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570618847,0.84944554,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570622009,0.21270658,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570622388,0.84944554,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570624199,0.21270658,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570624406,0.84944554,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570625452,0.84141359,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570625660,0.84944491,116580.0,116570.0,0.10900762]
["bitfinex","BTCUSD",1754570628465,0.84944491,116580.0,116570.0,0.10592762]
["bitfinex","BTCUSD",1754570631689,0.21270595,116580.0,116570.0,0.10592762]
["bitfinex","BTCUSD",1754570631913,0.21270595,116580.0,116540.0,0.31836948]
["bitfinex","BTCUSD",1754570631914,1.01214849,116580.0,116540.0,0.02439]
["bitfinex","BTCUSD",1754570632134,0.17161489,116540.0,116530.0,0.02737]
["bitfinex","BTCUSD",1754570632364,0.17164435,116520.0,116510.0,0.09526062]
["bitfinex","BTCUSD",1754570632609,0.80838331,116520.0,116510.0,0.29071973]
["bitfinex","BTCUSD",1754570632814,0.49001383,116520.0,116510.0,0.31808973]
["bitfinex","BTCUSD",1754570633468,0.49001383,116520.0,116510.0,0.31856105]
["bitfinex","BTCUSD",1754570634129,0.49842657,116520.0,116510.0,0.31856105]
["bitfinex","BTCUSD",1754570634347,0.49001383,116520.0,116510.0,0.31856105]
["bitfinex","BTCUSD",1754570634765,0.80838331,116520.0,116510.0,0.32256105]
["bitfinex","BTCUSD",1754570634985,0.80838331,116520.0,116510.0,0.18628105]
["bitfinex","BTCUSD",1754570634986,0.81054331,116520.0,116510.0,0.18628105]
["bitfinex","BTCUSD",1754570635269,1.24344704,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754570635493,1.24444704,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754570635709,0.60770808,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754570636366,1.08002808,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754570636764,0.7616586,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754570636964,0.49041151,116510.0,116500.0,0.13232]
["bitfinex","BTCUSD",1754570637195,0.56970671,116510.0,116500.0,0.13236712]
["bitfinex","BTCUSD",1754570637396,0.56970671,116510.0,116500.0,4.712e-05]
["bitfinex","BTCUSD",1754570637543,0.56970671,116510.0,116500.0,0.13236712]
["bitfinex","BTCUSD",1754570638277,0.57170671,116510.0,116500.0,0.13236712]
["bitfinex","BTCUSD",1754570641862,0.57170671,116510.0,116500.0,4.712e-05]
["bitfinex","BTCUSD",1754570642067,0.57170671,116510.0,116500.0,0.13236712]
["bitfinex","BTCUSD",1754570642444,0.59749971,116510.0,116500.0,0.13236712]
["bitfinex","BTCUSD",1754570645037,0.59749971,116510.0,116500.0,4.712e-05]
["bitfinex","BTCUSD",1754570645240,0.59749971,116510.0,116500.0,0.13240712]
["bitfinex","BTCUSD",1754570645659,0.59749971,116510.0,116500.0,0.13236712]
["bitfinex","BTCUSD",1754570646669,0.59549971,116510.0,116500.0,0.13236712]
["bitfinex","BTCUSD",1754570647007,0.59749971,116510.0,116500.0,0.13336712]
["bitfinex","BTCUSD",1754570647707,0.59749971,116510.0,116480.0,0.02737]
["bitfinex","BTCUSD",1754570647708,0.17170183,116490.0,116480.0,0.02737]
["bitfinex","BTCUSD",1754570648021,0.17170183,116490.0,116480.0,0.24869211]
["bitfinex","BTCUSD",1754570648213,0.17173278,116460.0,116450.0,0.0004]
["bitfinex","BTCUSD",1754570648461,0.49264521,116460.0,116450.0,0.0004]
["bitfinex","BTCUSD",1754570648670,0.51501146,116460.0,116450.0,0.00044714]
["bitfinex","BTCUSD",1754570648888,0.28113931,116460.0,116450.0,0.02693714]
["bitfinex","BTCUSD",1754570649135,0.57752549,116460.0,116450.0,0.00044714]
["bitfinex","BTCUSD",1754570649355,0.62354306,116460.0,116450.0,0.13236001]
["bitfinex","BTCUSD",1754570649566,0.54163278,116460.0,116450.0,0.15885001]
["bitfinex","BTCUSD",1754570649776,0.51686278,116460.0,116450.0,0.15885001]
["bitfinex","BTCUSD",1754570650183,0.52536516,116460.0,116450.0,0.15885001]
["bitfinex","BTCUSD",1754570650816,0.55013516,116460.0,116450.0,0.15885001]
["bitfinex","BTCUSD",1754570651023,0.52023516,116460.0,116450.0,0.15885001]
["bitfinex","BTCUSD",1754570651441,0.52423516,116460.0,116450.0,0.15985001]
["bitfinex","BTCUSD",1754570651866,0.52720516,116460.0,116450.0,0.15985001]
["bitfinex","BTCUSD",1754570653584,0.52936516,116460.0,116450.0,0.15985001]
["bitfinex","BTCUSD",1754570653792,0.55413516,116460.0,116450.0,0.15985001]
["bitfinex","BTCUSD",1754570654202,0.55413516,116460.0,116450.0,0.15775001]
["bitfinex","BTCUSD",1754570654867,0.52423516,116460.0,116450.0,0.15985001]
["bitfinex","BTCUSD",1754570657114,0.55004016,116460.0,116450.0,0.15985001]
["bitfinex","BTCUSD",1754570657332,0.54153778,116460.0,116450.0,0.15985001]
["bitfinex","BTCUSD",1754570657546,0.54949774,116460.0,116450.0,0.15985001]
["bitfinex","BTCUSD",1754570658015,0.54153778,116460.0,116450.0,0.15985001]
["bitfinex","BTCUSD",1754570658266,0.5524677,116460.0,116450.0,0.15985001]
["bitfinex","BTCUSD",1754570658510,0.5546277,116460.0,116450.0,0.15985001]
["bitfinex","BTCUSD",1754570658773,0.5793977,116460.0,116450.0,0.15985001]
["bitfinex","BTCUSD",1754570661275,0.57941426,116460.0,116450.0,0.15985001]
["bitfinex","BTCUSD",1754570661690,0.57941438,116460.0,116450.0,0.15985001]
["bitfinex","BTCUSD",1754570661907,0.57941438,116460.0,116450.0,0.15989001]
["bitfinex","BTCUSD",1754570663192,0.57941438,116460.0,116450.0,0.15779001]
["bitfinex","BTCUSD",1754570663420,0.57941438,116460.0,116450.0,0.13340001]
["bitfinex","BTCUSD",1754570663734,0.57941438,116460.0,116450.0,0.15829001]
["bitfinex","BTCUSD",1754570664156,0.57941438,116460.0,116450.0,0.13340001]
["bitfinex","BTCUSD",1754570664383,0.57942538,116460.0,116450.0,0.13340001]
["bitfinex","BTCUSD",1754570664583,0.89817781,116460.0,116450.0,0.13340001]
["bitfinex","BTCUSD",1754570666293,0.91910987,116460.0,116450.0,0.13340001]
["bitfinex","BTCUSD",1754570666500,1.05150987,116460.0,116450.0,0.13340001]
["bitfinex","BTCUSD",1754570668549,1.00597198,116460.0,116440.0,0.1004]
["bitfinex","BTCUSD",1754570668777,0.51177703,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754570669003,0.97299706,116430.0,116420.0,0.00047178]
["bitfinex","BTCUSD",1754570669224,1.08377337,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754570669436,0.19577383,116420.0,116410.0,0.29401956]
["bitfinex","BTCUSD",1754570669645,0.52459386,116420.0,116410.0,0.29401956]
["bitfinex","BTCUSD",1754570669847,0.52852181,116420.0,116410.0,0.29401956]
["bitfinex","BTCUSD",1754570670053,0.55433581,116420.0,116410.0,0.29401956]
["bitfinex","BTCUSD",1754570670263,0.55433441,116420.0,116410.0,0.16161956]
["bitfinex","BTCUSD",1754570670453,0.55433441,116420.0,116410.0,0.29401956]
["bitfinex","BTCUSD",1754570670683,0.60239893,116420.0,116410.0,0.29401956]
["bitfinex","BTCUSD",1754570671409,0.60239893,116420.0,116410.0,0.29701956]
["bitfinex","BTCUSD",1754570671410,0.57374247,116420.0,116410.0,0.29701956]
["bitfinex","BTCUSD",1754570673255,0.55532851,116420.0,116410.0,0.29691956]
["bitfinex","BTCUSD",1754570674537,0.89532851,116420.0,116410.0,0.16451956]
["bitfinex","BTCUSD",1754570674742,0.89532851,116420.0,116410.0,0.1354]
["bitfinex","BTCUSD",1754570676269,0.91372928,116420.0,116410.0,0.1354]
["bitfinex","BTCUSD",1754570676470,0.98212276,116420.0,116410.0,0.1354]
["bitfinex","BTCUSD",1754570676688,0.98212276,116420.0,116410.0,0.003]
["bitfinex","BTCUSD",1754570676901,1.13291843,116420.0,116410.0,0.003]
["bitfinex","BTCUSD",1754570677130,0.51180654,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1754570677364,0.1718213,116400.0,116390.0,0.13314216]
["bitfinex","BTCUSD",1754570677590,0.97171616,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1754570677815,1.31171616,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1754570678251,1.42478175,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1754570678482,1.44316413,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1754570678706,1.21220595,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1754570680092,0.17185083,116380.0,116370.0,0.1328]
["bitfinex","BTCUSD",1754570680311,0.49060326,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1754570680523,0.17185083,116380.0,116370.0,0.13491]
["bitfinex","BTCUSD",1754570680732,0.17185083,116380.0,116370.0,0.16219]
["bitfinex","BTCUSD",1754570681166,0.17185083,116380.0,116370.0,0.1598]
["bitfinex","BTCUSD",1754570681385,0.17232107,116380.0,116370.0,0.1598]
["bitfinex","BTCUSD",1754570682051,0.17432107,116380.0,116370.0,0.1608]
["bitfinex","BTCUSD",1754570683530,0.17232107,116380.0,116370.0,0.1598]
["bitfinex","BTCUSD",1754570683759,0.17632107,116380.0,116370.0,0.1608]
["bitfinex","BTCUSD",1754570688267,0.17945107,116380.0,116370.0,0.1558]
["bitfinex","BTCUSD",1754570688880,0.18153107,116380.0,116370.0,0.1558]
["bitfinex","BTCUSD",1754570689236,0.20631107,116380.0,116370.0,0.1558]
["bitfinex","BTCUSD",1754570691006,0.20631107,116380.0,116370.0,0.15304]
["bitfinex","BTCUSD",1754570691232,0.18153107,116380.0,116370.0,0.15503]
["bitfinex","BTCUSD",1754570691415,0.17632107,116380.0,116370.0,0.15503]
["bitfinex","BTCUSD",1754570692138,0.17632107,116380.0,116370.0,0.88178697]
["bitfinex","BTCUSD",1754570692347,0.17583026,116380.0,116370.0,0.88178697]
["bitfinex","BTCUSD",1754570693501,0.17583026,116380.0,116370.0,0.56303454]
["bitfinex","BTCUSD",1754570698962,0.17583026,116380.0,116370.0,0.57143817]
["bitfinex","BTCUSD",1754570699610,0.18583026,116380.0,116370.0,0.57143817]
["bitfinex","BTCUSD",1754570700553,0.18632107,116380.0,116370.0,1.0620562]
["bitfinex","BTCUSD",1754570701037,0.58632107,116380.0,116370.0,1.0620562]
["bitfinex","BTCUSD",1754570701684,0.58632107,116380.0,116370.0,1.0610562]
["bitfinex","BTCUSD",1754570701909,0.58232107,116380.0,116370.0,1.0610562]
["bitfinex","BTCUSD",1754570702134,0.18332107,116380.0,116370.0,1.05365257]
["bitfinex","BTCUSD",1754570702359,0.01147024,116380.0,116370.0,1.05365257]
["bitfinex","BTCUSD",1754570702847,0.18332107,116380.0,116370.0,1.05365257]
["bitfinex","BTCUSD",1754570704429,0.18332107,116380.0,116370.0,0.92585257]
["bitfinex","BTCUSD",1754570706910,0.18332107,116380.0,116370.0,0.11648211]
["bitfinex","BTCUSD",1754570707140,0.18332107,116380.0,116370.0,0.11409211]
["bitfinex","BTCUSD",1754570707350,0.21323107,116380.0,116370.0,0.11210211]
["bitfinex","BTCUSD",1754570707566,0.21323107,116380.0,116370.0,0.24450211]
["bitfinex","BTCUSD",1754570707767,0.21323107,116380.0,116370.0,0.53901454]
["bitfinex","BTCUSD",1754570708197,0.21323107,116380.0,116370.0,0.22026211]
["bitfinex","BTCUSD",1754570708610,0.21323107,116380.0,116370.0,0.53901454]
["bitfinex","BTCUSD",1754570709036,0.21323107,116380.0,116370.0,0.22026211]
["bitfinex","BTCUSD",1754570709246,0.21323107,116380.0,116370.0,0.08786211]
["bitfinex","BTCUSD",1754570709462,0.21323107,116380.0,116370.0,0.22026211]
["bitfinex","BTCUSD",1754570710310,0.21223107,116380.0,116370.0,0.21926211]
["bitfinex","BTCUSD",1754570710748,0.21623107,116380.0,116370.0,0.22026211]
["bitfinex","BTCUSD",1754570712764,0.21623107,116380.0,116370.0,0.08786211]
["bitfinex","BTCUSD",1754570713036,0.8749835,116380.0,116370.0,0.1334]
["bitfinex","BTCUSD",1754570713245,0.88346067,116380.0,116370.0,0.001]
["bitfinex","BTCUSD",1754570713462,0.88346067,116380.0,116370.0,0.1334]
["bitfinex","BTCUSD",1754570713680,0.56470824,116380.0,116370.0,0.1334]
["bitfinex","BTCUSD",1754570713893,0.88346067,116380.0,116370.0,0.1334]
["bitfinex","BTCUSD",1754570715069,0.55623107,116380.0,116370.0,0.1334]
["bitfinex","BTCUSD",1754570715497,0.56482633,116380.0,116370.0,0.001]
["bitfinex","BTCUSD",1754570715714,0.55623107,116380.0,116370.0,0.1334]
["bitfinex","BTCUSD",1754570716378,0.56471962,116380.0,116370.0,0.1334]
["bitfinex","BTCUSD",1754570716593,0.55623107,116380.0,116370.0,0.1334]
["bitfinex","BTCUSD",1754570717236,0.8749835,116380.0,116370.0,0.1334]
["bitfinex","BTCUSD",1754570717660,0.95250378,116380.0,116370.0,0.001]
["bitfinex","BTCUSD",1754570717909,0.95250378,116380.0,116370.0,0.1334]
["bitfinex","BTCUSD",1754570718341,0.95250378,116380.0,116370.0,0.001]
["bitfinex","BTCUSD",1754570718556,0.95250378,116380.0,116370.0,0.1334]
["bitfinex","BTCUSD",1754570718954,0.96104923,116380.0,116370.0,0.1334]
["bitfinex","BTCUSD",1754570720411,0.6422968,116380.0,116370.0,0.1334]
["bitfinex","BTCUSD",1754570720633,0.96104923,116380.0,116370.0,0.001]
["bitfinex","BTCUSD",1754570720842,0.96104923,116380.0,116370.0,0.1334]
["bitfinex","BTCUSD",1754570722773,0.5718656,116370.0,116360.0,0.13316798]
["bitfinex","BTCUSD",1754570723024,1.00674228,116370.0,116360.0,0.13316798]
["bitfinex","BTCUSD",1754570723242,0.60674228,116370.0,116360.0,0.13316798]
["bitfinex","BTCUSD",1754570723461,0.60674228,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754570723681,0.91188037,116360.0,116350.0,0.6328]
["bitfinex","BTCUSD",1754570723878,1.2599628,116360.0,116350.0,0.6328]
["bitfinex","BTCUSD",1754570724103,0.8599628,116360.0,116350.0,0.6328]
["bitfinex","BTCUSD",1754570725054,0.8609628,116360.0,116350.0,0.6348]
["bitfinex","BTCUSD",1754570726075,0.54221037,116360.0,116350.0,0.08317899]
["bitfinex","BTCUSD",1754570726304,0.8609628,116360.0,116350.0,0.21557899]
["bitfinex","BTCUSD",1754570726729,0.54221037,116360.0,116350.0,0.21557899]
["bitfinex","BTCUSD",1754570726931,0.8599628,116360.0,116350.0,0.21357899]
["bitfinex","BTCUSD",1754570727148,0.94675705,116360.0,116350.0,0.21357899]
["bitfinex","BTCUSD",1754570727340,0.94975705,116360.0,116350.0,0.21357899]
["bitfinex","BTCUSD",1754570727764,1.03661916,116360.0,116350.0,0.13240001]
["bitfinex","BTCUSD",1754570728703,0.94982491,116360.0,116350.0,0.13240001]
["bitfinex","BTCUSD",1754570729032,0.63107248,116360.0,116350.0,0.13240001]
["bitfinex","BTCUSD",1754570729243,0.54421037,116360.0,116350.0,0.15584001]
["bitfinex","BTCUSD",1754570729684,0.8629628,116360.0,116350.0,0.13240001]
["bitfinex","BTCUSD",1754570733679,0.94982491,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754570733914,1.03661916,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754570738618,4.53661916,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754570739046,4.66905916,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754570740869,4.69488916,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754570746113,4.37613673,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754570746355,4.69488916,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754570746565,4.37613673,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754570746773,4.07004037,116360.0,116350.0,0.02344001]
["bitfinex","BTCUSD",1754570746978,4.04071037,116360.0,116350.0,0.02558001]
["bitfinex","BTCUSD",1754570748020,4.3594628,116360.0,116350.0,0.02558001]
["bitfinex","BTCUSD",1754570748449,4.3626028,116360.0,116350.0,0.02558001]
["bitfinex","BTCUSD",1754570749294,4.3645928,116360.0,116350.0,0.02558001]
["bitfinex","BTCUSD",1754570749499,4.13263462,116360.0,116350.0,0.02558001]
["bitfinex","BTCUSD",1754570749710,4.47558705,116360.0,116350.0,0.02558001]
["bitfinex","BTCUSD",1754570750124,4.07004037,116360.0,116350.0,0.02558001]
["bitfinex","BTCUSD",1754570750340,4.3887928,116360.0,116350.0,0.02558001]
["bitfinex","BTCUSD",1754570750798,4.3887928,116360.0,116350.0,0.02344001]
["bitfinex","BTCUSD",1754570750988,4.07004037,116360.0,116350.0,0.02344001]
["bitfinex","BTCUSD",1754570751190,4.3887928,116360.0,116350.0,0.02344001]
["bitfinex","BTCUSD",1754570751462,4.41409788,116360.0,116350.0,0.02344001]
["bitfinex","BTCUSD",1754570751902,4.07004037,116360.0,116350.0,0.02344001]
["bitfinex","BTCUSD",1754570752137,4.04071037,116360.0,116350.0,0.47905244]
["bitfinex","BTCUSD",1754570752378,3.67488037,116360.0,116350.0,0.56591455]
["bitfinex","BTCUSD",1754570753233,3.67488037,116360.0,116350.0,0.24716212]
["bitfinex","BTCUSD",1754570753434,3.67488037,116360.0,116350.0,0.56591455]
["bitfinex","BTCUSD",1754570754427,3.67188037,116360.0,116350.0,0.56591455]
["bitfinex","BTCUSD",1754570754862,3.67288037,116360.0,116350.0,0.56691455]
["bitfinex","BTCUSD",1754570756088,4.07288037,116360.0,116350.0,0.73880969]
["bitfinex","BTCUSD",1754570757423,3.901,116360.0,116350.0,0.74749015]
["bitfinex","BTCUSD",1754570757965,4.07288037,116360.0,116350.0,0.74749015]
["bitfinex","BTCUSD",1754570758164,3.67288037,116360.0,116350.0,0.74749015]
["bitfinex","BTCUSD",1754570758680,3.67188037,116360.0,116350.0,0.74649015]
["bitfinex","BTCUSD",1754570758851,3.502,116360.0,116350.0,0.74849015]
["bitfinex","BTCUSD",1754570759199,3.67388037,116360.0,116350.0,0.74849015]
["bitfinex","BTCUSD",1754570760339,3.67388037,116360.0,116350.0,0.42973772]
["bitfinex","BTCUSD",1754570760570,3.67388037,116360.0,116350.0,0.74849015]
["bitfinex","BTCUSD",1754570765784,3.67388037,116360.0,116350.0,0.56791455]
["bitfinex","BTCUSD",1754570766013,3.67388037,116360.0,116350.0,0.73980969]
["bitfinex","BTCUSD",1754570766730,3.67388037,116360.0,116350.0,0.7484494]
["bitfinex","BTCUSD",1754570771016,3.67388037,116360.0,116350.0,0.7460594]
["bitfinex","BTCUSD",1754570771927,3.67388037,116360.0,116350.0,0.57416426]
["bitfinex","BTCUSD",1754570772150,3.67388037,116360.0,116350.0,0.7460594]
["bitfinex","BTCUSD",1754570772812,3.67388037,116360.0,116350.0,0.7484494]
["bitfinex","BTCUSD",1754570773155,3.67388037,116360.0,116350.0,0.7460594]
["bitfinex","BTCUSD",1754570774188,3.67388037,116360.0,116350.0,0.42730697]
["bitfinex","BTCUSD",1754570774371,3.67388037,116360.0,116350.0,0.7460594]
["bitfinex","BTCUSD",1754570780358,3.67701037,116360.0,116350.0,0.7460594]
["bitfinex","BTCUSD",1754570781015,3.67917037,116360.0,116350.0,0.7460594]
["bitfinex","BTCUSD",1754570781250,3.70321037,116360.0,116350.0,0.25541183]
["bitfinex","BTCUSD",1754570781516,3.70321037,116360.0,116350.0,0.57416426]
["bitfinex","BTCUSD",1754570781991,3.70321037,116360.0,116350.0,0.7460594]
["bitfinex","BTCUSD",1754570783828,3.70321037,116360.0,116350.0,0.57416426]
["bitfinex","BTCUSD",1754570784445,3.70321037,116360.0,116350.0,0.25541183]
["bitfinex","BTCUSD",1754570784657,3.70321037,116360.0,116350.0,0.57416426]
["bitfinex","BTCUSD",1754570785079,3.70321037,116360.0,116350.0,0.7460594]
["bitfinex","BTCUSD",1754570785923,3.70321037,116360.0,116350.0,0.57416426]
["bitfinex","BTCUSD",1754570786550,3.70321037,116360.0,116350.0,0.25541183]
["bitfinex","BTCUSD",1754570786805,3.70321037,116360.0,116350.0,0.57416426]
["bitfinex","BTCUSD",1754570787221,3.70289257,116360.0,116350.0,0.57209426]
["bitfinex","BTCUSD",1754570787637,3.70289257,116360.0,116350.0,0.25334183]
["bitfinex","BTCUSD",1754570787866,3.70289257,116360.0,116350.0,0.41625426]
["bitfinex","BTCUSD",1754570788098,3.70289257,116360.0,116350.0,0.22982183]
["bitfinex","BTCUSD",1754570788306,3.70289257,116360.0,116350.0,0.54857426]
["bitfinex","BTCUSD",1754570792260,3.5310122,116360.0,116350.0,0.7204694]
["bitfinex","BTCUSD",1754570792491,3.67356257,116360.0,116350.0,0.57512426]
["bitfinex","BTCUSD",1754570792710,3.67356257,116360.0,116350.0,0.7470194]
["bitfinex","BTCUSD",1754570793616,3.67669257,116360.0,116350.0,0.57512426]
["bitfinex","BTCUSD",1754570793840,3.70289257,116360.0,116350.0,0.57512426]
["bitfinex","BTCUSD",1754570794576,3.70289257,116360.0,116350.0,0.7470194]
["bitfinex","BTCUSD",1754570794803,4.10289257,116360.0,116350.0,0.7470194]
["bitfinex","BTCUSD",1754570795470,4.10289257,116360.0,116350.0,0.57512426]
["bitfinex","BTCUSD",1754570795710,4.10289257,116360.0,116350.0,0.57315426]
["bitfinex","BTCUSD",1754570796361,4.10289257,116360.0,116350.0,0.7450494]
["bitfinex","BTCUSD",1754570798908,3.9310122,116360.0,116350.0,0.7450494]
["bitfinex","BTCUSD",1754570799122,4.10289257,116360.0,116350.0,0.7450494]
["bitfinex","BTCUSD",1754570799490,4.10289257,116360.0,116350.0,0.42629697]
["bitfinex","BTCUSD",1754570799718,4.10289257,116360.0,116350.0,0.7450494]
["bitfinex","BTCUSD",1754570801450,3.70289257,116360.0,116350.0,0.23034183]
["bitfinex","BTCUSD",1754570801979,4.10289257,116360.0,116350.0,0.23034183]
["bitfinex","BTCUSD",1754570802449,3.70289257,116360.0,116350.0,0.23034183]
["bitfinex","BTCUSD",1754570803538,3.70289257,116360.0,116350.0,0.54909426]
["bitfinex","BTCUSD",1754570806674,3.70289257,116360.0,116350.0,0.7209894]
["bitfinex","BTCUSD",1754570806901,3.5310122,116360.0,116350.0,0.7209894]
["bitfinex","BTCUSD",1754570807159,3.5310122,116360.0,116350.0,0.7455694]
["bitfinex","BTCUSD",1754570807393,3.5069722,116360.0,116350.0,0.7475394]
["bitfinex","BTCUSD",1754570807610,3.5016822,116360.0,116350.0,0.7475394]
["bitfinex","BTCUSD",1754570808776,3.5016822,116360.0,116350.0,0.42878697]
["bitfinex","BTCUSD",1754570809025,3.5016822,116360.0,116350.0,1.06629183]
["bitfinex","BTCUSD",1754570809268,3.5016822,116360.0,116350.0,0.42878697]
["bitfinex","BTCUSD",1754570809507,3.5016822,116360.0,116350.0,0.25689183]
["bitfinex","BTCUSD",1754570809803,3.5310122,116360.0,116350.0,0.42821697]
["bitfinex","BTCUSD",1754570810042,3.5310122,116360.0,116350.0,0.41625426]
["bitfinex","BTCUSD",1754570810277,3.5310122,116360.0,116350.0,0.40395697]
["bitfinex","BTCUSD",1754570810522,3.5310122,116360.0,116350.0,0.23218183]
["bitfinex","BTCUSD",1754570810783,3.5310122,116360.0,116350.0,0.55093426]
["bitfinex","BTCUSD",1754570811761,3.5310122,116360.0,116350.0,0.23218183]
["bitfinex","BTCUSD",1754570811982,3.5310122,116360.0,116350.0,0.22354212]
["bitfinex","BTCUSD",1754570812205,3.5310122,116360.0,116350.0,0.54229455]
["bitfinex","BTCUSD",1754570812476,3.5310122,116360.0,116350.0,0.22354212]
["bitfinex","BTCUSD",1754570812706,3.5310122,116360.0,116350.0,0.40761455]
["bitfinex","BTCUSD",1754570812940,3.5310122,116360.0,116350.0,0.22386212]
["bitfinex","BTCUSD",1754570813163,3.5310122,116360.0,116350.0,0.54261455]
["bitfinex","BTCUSD",1754570814900,3.5310122,116360.0,116350.0,0.22386212]
["bitfinex","BTCUSD",1754570815114,3.5310122,116360.0,116350.0,0.54261455]
["bitfinex","BTCUSD",1754570816564,3.5310122,116360.0,116350.0,0.22386212]
["bitfinex","BTCUSD",1754570816760,3.5310122,116360.0,116350.0,0.54261455]
["bitfinex","BTCUSD",1754570817320,3.5310122,116360.0,116350.0,0.22386212]
["bitfinex","BTCUSD",1754570817562,3.5310122,116360.0,116350.0,0.40761455]
["bitfinex","BTCUSD",1754570817776,3.5310122,116360.0,116350.0,0.54333455]
["bitfinex","BTCUSD",1754570821037,3.5310122,116360.0,116350.0,0.54365455]
["bitfinex","BTCUSD",1754570821893,3.5310122,116360.0,116350.0,0.22490212]
["bitfinex","BTCUSD",1754570822117,3.5310122,116360.0,116350.0,0.54365455]
["bitfinex","BTCUSD",1754570822932,3.70289257,116360.0,116350.0,0.54365455]
["bitfinex","BTCUSD",1754570823143,3.5310122,116360.0,116350.0,0.54365455]
["bitfinex","BTCUSD",1754570823874,3.70289257,116360.0,116350.0,0.22490212]
["bitfinex","BTCUSD",1754570824102,3.70289257,116360.0,116350.0,0.54365455]
["bitfinex","BTCUSD",1754570824872,3.70289257,116360.0,116350.0,0.40761455]
["bitfinex","BTCUSD",1754570825141,3.70289257,116360.0,116350.0,0.22478212]
["bitfinex","BTCUSD",1754570825565,3.70289257,116360.0,116350.0,0.54353455]
["bitfinex","BTCUSD",1754570826623,3.70289257,116360.0,116350.0,0.22478212]
["bitfinex","BTCUSD",1754570826827,3.70289257,116360.0,116350.0,0.54353455]
["bitfinex","BTCUSD",1754570827035,3.70289257,116360.0,116350.0,0.08886212]
["bitfinex","BTCUSD",1754570827244,3.70289257,116360.0,116350.0,0.54337455]
["bitfinex","BTCUSD",1754570827686,3.70289257,116360.0,116350.0,0.40761455]
["bitfinex","BTCUSD",1754570827890,3.70289257,116360.0,116350.0,0.54337455]
["bitfinex","BTCUSD",1754570828291,3.70289257,116360.0,116350.0,0.22462212]
["bitfinex","BTCUSD",1754570828502,3.70289257,116360.0,116350.0,0.54337455]
["bitfinex","BTCUSD",1754570828952,3.70289257,116360.0,116350.0,0.40761455]
["bitfinex","BTCUSD",1754570829176,3.70289257,116360.0,116350.0,0.54337455]
["bitfinex","BTCUSD",1754570829407,4.58415925,116360.0,116350.0,0.00200001]
["bitfinex","BTCUSD",1754570829834,4.523192,116360.0,116350.0,0.00200001]
["bitfinex","BTCUSD",1754570830272,4.521192,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754570830697,4.522192,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1754570830914,4.53964102,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1754570832225,4.22088859,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1754570832449,4.53964102,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1754570833182,4.6204794,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1754570833566,4.53964102,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1754570833966,4.22088859,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1754570834251,4.53964102,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1754570836080,4.06839957,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1754570836752,4.387152,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1754570836975,4.06839957,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1754570837821,4.06839957,116360.0,116350.0,0.34361244]
["bitfinex","BTCUSD",1754570837996,4.04257257,116360.0,116350.0,0.34361244]
["bitfinex","BTCUSD",1754570838240,4.01766257,116360.0,116350.0,0.43258455]
["bitfinex","BTCUSD",1754570838452,4.01558257,116360.0,116350.0,0.43258455]
["bitfinex","BTCUSD",1754570838650,4.01558257,116360.0,116350.0,0.11383212]
["bitfinex","BTCUSD",1754570838859,4.01558257,116360.0,116350.0,0.43258455]
["bitfinex","BTCUSD",1754570839035,4.04257257,116360.0,116350.0,0.43258455]
["bitfinex","BTCUSD",1754570839467,3.67256257,116360.0,116350.0,0.43258455]
["bitfinex","BTCUSD",1754570839633,3.67256257,116360.0,116350.0,0.11383212]
["bitfinex","BTCUSD",1754570839835,3.67256257,116360.0,116350.0,0.43258455]
["bitfinex","BTCUSD",1754570840463,3.67256257,116360.0,116350.0,0.56790455]
["bitfinex","BTCUSD",1754570842906,3.67256257,116360.0,116350.0,0.24915212]
["bitfinex","BTCUSD",1754570843111,3.67560257,116360.0,116350.0,0.56790455]
["bitfinex","BTCUSD",1754570843915,3.67765257,116360.0,116350.0,0.56790455]
["bitfinex","BTCUSD",1754570844388,3.67560257,116360.0,116350.0,0.56790455]
["bitfinex","BTCUSD",1754570845034,3.67560257,116360.0,116350.0,0.24915212]
["bitfinex","BTCUSD",1754570845250,3.70197257,116360.0,116350.0,0.56579455]
["bitfinex","BTCUSD",1754570846406,3.70197257,116360.0,116350.0,0.54193455]
["bitfinex","BTCUSD",1754570846835,4.10197257,116360.0,116350.0,0.54193455]
["bitfinex","BTCUSD",1754570847039,4.10197257,116360.0,116350.0,0.22318212]
["bitfinex","BTCUSD",1754570847852,3.70197257,116360.0,116350.0,0.08786212]
["bitfinex","BTCUSD",1754570848074,3.70197257,116360.0,116350.0,0.22306212]
["bitfinex","BTCUSD",1754570851401,3.70197257,116360.0,116350.0,0.22318212]
["bitfinex","BTCUSD",1754570853064,3.70197257,116360.0,116350.0,0.13632001]
["bitfinex","BTCUSD",1754570853456,4.58283925,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1754570853674,4.496045,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1754570853890,4.17729257,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1754570854092,4.496045,116360.0,116350.0,0.00100001]
["bitfinex","BTCUSD",1754570854308,4.51349402,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754570854529,4.60028827,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754570855170,0.51189514,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1754570855374,0.51394514,116350.0,116340.0,0.13564]
["bitfinex","BTCUSD",1754570855607,0.54130514,116350.0,116340.0,0.13564]
["bitfinex","BTCUSD",1754570857278,0.54130514,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1754570857500,0.62809939,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1754570857747,0.94685182,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1754570858377,0.94785182,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1754570858601,0.97368182,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1754570859880,0.65492939,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1754570860738,0.56813514,116350.0,116340.0,0.02376]
["bitfinex","BTCUSD",1754570860946,0.54230514,116350.0,116340.0,0.02376]
["bitfinex","BTCUSD",1754570861157,0.51289514,116350.0,116340.0,0.34454243]
["bitfinex","BTCUSD",1754570862014,0.51289514,116350.0,116340.0,0.47954243]
["bitfinex","BTCUSD",1754570862657,0.51289514,116350.0,116340.0,0.56640454]
["bitfinex","BTCUSD",1754570863390,0.54230514,116350.0,116340.0,0.22226211]
["bitfinex","BTCUSD",1754570864034,0.54230514,116350.0,116340.0,0.24562211]
["bitfinex","BTCUSD",1754570866023,0.54230514,116350.0,116340.0,0.22226211]
["bitfinex","BTCUSD",1754570866232,0.55107976,116350.0,116340.0,0.22202211]
["bitfinex","BTCUSD",1754570866442,0.86983219,116350.0,116340.0,0.22202211]
["bitfinex","BTCUSD",1754570866655,0.95662644,116350.0,116340.0,0.13516]
["bitfinex","BTCUSD",1754570867316,0.86983219,116350.0,116340.0,0.13516]
["bitfinex","BTCUSD",1754570868326,0.55107976,116350.0,116340.0,0.13516]
["bitfinex","BTCUSD",1754570868554,0.86983219,116350.0,116340.0,0.13516]
["bitfinex","BTCUSD",1754570868781,0.55107976,116350.0,116340.0,0.13516]
["bitfinex","BTCUSD",1754570869406,0.86983219,116350.0,116340.0,0.13516]
["bitfinex","BTCUSD",1754570869614,0.95662644,116350.0,116340.0,0.13516]
["bitfinex","BTCUSD",1754570869855,0.95662644,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1754570870309,1.09126644,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1754570871051,0.77251401,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1754570871281,1.09126644,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1754570873660,1.11709644,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1754570877103,1.11709644,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754570877351,0.81579303,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754570877564,1.13454546,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754570878917,1.24494452,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754570880483,1.22140757,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754570880932,0.17190991,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1754570881146,1.47680015,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1754570881405,0.49070669,116310.0,116300.0,0.6781325]
["bitfinex","BTCUSD",1754570881594,0.17391426,116310.0,116300.0,0.6781325]
["bitfinex","BTCUSD",1754570881815,0.20016426,116310.0,116300.0,0.6781325]
["bitfinex","BTCUSD",1754570882040,0.51891669,116310.0,116300.0,0.6781325]
["bitfinex","BTCUSD",1754570882281,0.20063421,116310.0,116300.0,0.7028925]
["bitfinex","BTCUSD",1754570882510,0.17750421,116310.0,116300.0,0.7028925]
["bitfinex","BTCUSD",1754570882743,0.17750421,116310.0,116300.0,0.52523961]
["bitfinex","BTCUSD",1754570882929,0.17242421,116310.0,116300.0,0.52523961]
["bitfinex","BTCUSD",1754570883200,0.17342421,116310.0,116300.0,0.52623961]
["bitfinex","BTCUSD",1754570883435,0.17342421,116310.0,116300.0,0.42615961]
["bitfinex","BTCUSD",1754570884138,0.17654421,116310.0,116300.0,0.42615961]
["bitfinex","BTCUSD",1754570884373,0.17850421,116310.0,116300.0,0.42615961]
["bitfinex","BTCUSD",1754570884824,0.17342421,116310.0,116300.0,0.42615961]
["bitfinex","BTCUSD",1754570885492,0.17342421,116310.0,116300.0,0.51302172]
["bitfinex","BTCUSD",1754570885714,0.17342421,116310.0,116300.0,0.83410415]
["bitfinex","BTCUSD",1754570886166,0.17342421,116310.0,116300.0,0.64955172]
["bitfinex","BTCUSD",1754570886391,0.17342421,116310.0,116300.0,0.64716172]
["bitfinex","BTCUSD",1754570887104,0.17538421,116310.0,116300.0,0.64716172]
["bitfinex","BTCUSD",1754570887326,0.17850421,116310.0,116300.0,0.64708172]
["bitfinex","BTCUSD",1754570887547,0.54882511,116310.0,116300.0,0.53545961]
["bitfinex","BTCUSD",1754570889133,0.54882511,116310.0,116300.0,0.40133961]
["bitfinex","BTCUSD",1754570889596,0.88882511,116310.0,116300.0,0.40133961]
["bitfinex","BTCUSD",1754570890014,0.88882511,116310.0,116300.0,0.40033961]
["bitfinex","BTCUSD",1754570890015,0.56907268,116310.0,116300.0,0.40033961]
["bitfinex","BTCUSD",1754570890241,0.85938664,116310.0,116300.0,0.40033961]
["bitfinex","BTCUSD",1754570891369,0.85938664,116310.0,116300.0,0.42304961]
["bitfinex","BTCUSD",1754570891580,0.86038664,116310.0,116300.0,0.42404961]
["bitfinex","BTCUSD",1754570891825,0.51342421,116310.0,116300.0,0.42609961]
["bitfinex","BTCUSD",1754570892053,0.51342421,116310.0,116300.0,0.42848961]
["bitfinex","BTCUSD",1754570892279,0.51342421,116310.0,116300.0,0.42609961]
["bitfinex","BTCUSD",1754570892956,0.17342421,116310.0,116300.0,0.83410415]
["bitfinex","BTCUSD",1754570894143,0.17342421,116310.0,116300.0,0.51535172]
["bitfinex","BTCUSD",1754570895520,0.17342421,116310.0,116300.0,0.83410415]
["bitfinex","BTCUSD",1754570896798,0.57342421,116310.0,116300.0,0.83410415]
["bitfinex","BTCUSD",1754570905091,0.17342421,116310.0,116300.0,1.15285658]
["bitfinex","BTCUSD",1754570905306,0.17342421,116310.0,116300.0,0.83410415]
["bitfinex","BTCUSD",1754570906070,0.17342421,116310.0,116300.0,1.15285658]
["bitfinex","BTCUSD",1754570906516,0.17342421,116310.0,116300.0,0.51535172]
["bitfinex","BTCUSD",1754570906730,0.17342421,116310.0,116300.0,0.83410415]
["bitfinex","BTCUSD",1754570907245,0.17342421,116310.0,116300.0,0.82210415]
["bitfinex","BTCUSD",1754570912490,0.17342421,116310.0,116300.0,0.82658757]
["bitfinex","BTCUSD",1754570913609,0.17342421,116310.0,116300.0,0.50783514]
["bitfinex","BTCUSD",1754570913833,0.17342421,116310.0,116300.0,0.82658757]
["bitfinex","BTCUSD",1754570914051,0.17342421,116310.0,116300.0,0.82419757]
["bitfinex","BTCUSD",1754570914272,0.17342421,116310.0,116300.0,0.81971415]
["bitfinex","BTCUSD",1754570914960,0.20257421,116310.0,116300.0,0.79495415]
["bitfinex","BTCUSD",1754570915186,0.20257421,116310.0,116300.0,0.92863415]
["bitfinex","BTCUSD",1754570915641,0.20257421,116310.0,116300.0,0.95156415]
["bitfinex","BTCUSD",1754570915871,0.20257421,116310.0,116300.0,0.63281172]
["bitfinex","BTCUSD",1754570916095,0.20257421,116310.0,116300.0,0.60988172]
["bitfinex","BTCUSD",1754570916316,0.20257421,116310.0,116300.0,0.92863415]
["bitfinex","BTCUSD",1754570916640,0.20257421,116310.0,116300.0,0.60988172]
["bitfinex","BTCUSD",1754570916892,0.20257421,116310.0,116300.0,0.47620172]
["bitfinex","BTCUSD",1754570917102,0.20257421,116310.0,116300.0,0.60992172]
["bitfinex","BTCUSD",1754570918207,0.20257421,116310.0,116300.0,0.47620172]
["bitfinex","BTCUSD",1754570918428,0.20257421,116310.0,116300.0,0.60988172]
["bitfinex","BTCUSD",1754570918852,0.20257421,116310.0,116300.0,0.47620172]
["bitfinex","BTCUSD",1754570919076,0.20257421,116310.0,116300.0,0.60988172]
["bitfinex","BTCUSD",1754570919547,0.54257421,116310.0,116300.0,0.60984172]
["bitfinex","BTCUSD",1754570919786,0.86132664,116310.0,116300.0,0.38933961]
["bitfinex","BTCUSD",1754570920033,0.54257421,116310.0,116300.0,0.52297961]
["bitfinex","BTCUSD",1754570920303,0.86132664,116310.0,116300.0,0.52297961]
["bitfinex","BTCUSD",1754570921705,0.54257421,116310.0,116300.0,0.52297961]
["bitfinex","BTCUSD",1754570921921,0.86132664,116310.0,116300.0,0.52297961]
["bitfinex","BTCUSD",1754570922086,0.93277801,116310.0,116300.0,0.52297961]
["bitfinex","BTCUSD",1754570923019,1.25153044,116310.0,116300.0,0.52297961]
["bitfinex","BTCUSD",1754570923418,1.25153044,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1754570923833,1.38505044,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1754570924674,1.25153044,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1754570925076,1.25153044,116310.0,116270.0,0.22989543]
["bitfinex","BTCUSD",1754570925077,0.17199862,116280.0,116270.0,0.22989543]
["bitfinex","BTCUSD",1754570925283,0.17409862,116280.0,116270.0,0.45023754]
["bitfinex","BTCUSD",1754570925484,0.20114862,116280.0,116270.0,0.45023754]
["bitfinex","BTCUSD",1754570925891,0.20114862,116280.0,116270.0,0.42730754]
["bitfinex","BTCUSD",1754570927049,0.20314862,116280.0,116270.0,0.42730754]
["bitfinex","BTCUSD",1754570927275,0.20314862,116280.0,116270.0,0.45023754]
["bitfinex","BTCUSD",1754570927589,0.20314862,116280.0,116270.0,0.42730754]
["bitfinex","BTCUSD",1754570928008,0.17903862,116280.0,116270.0,0.45219754]
["bitfinex","BTCUSD",1754570928463,0.17399862,116280.0,116270.0,0.77094997]
["bitfinex","BTCUSD",1754570928675,0.17399862,116280.0,116270.0,0.77333997]
["bitfinex","BTCUSD",1754570928941,0.17399862,116280.0,116270.0,0.77094997]
["bitfinex","BTCUSD",1754570930022,0.20314862,116280.0,116270.0,0.74605997]
["bitfinex","BTCUSD",1754570930458,0.17399862,116280.0,116270.0,0.74827997]
["bitfinex","BTCUSD",1754570930699,0.17399862,116280.0,116270.0,0.77129997]
["bitfinex","BTCUSD",1754570931370,0.17601862,116280.0,116270.0,0.77129997]
["bitfinex","BTCUSD",1754570931599,0.17909862,116280.0,116270.0,0.45254754]
["bitfinex","BTCUSD",1754570931815,0.20358862,116280.0,116270.0,0.45052754]
["bitfinex","BTCUSD",1754570932873,0.20358862,116280.0,116270.0,0.31684754]
["bitfinex","BTCUSD",1754570933006,0.20358862,116280.0,116270.0,0.45048754]
["bitfinex","BTCUSD",1754570933458,0.17399862,116280.0,116270.0,0.77121997]
["bitfinex","BTCUSD",1754570933659,0.17399862,116280.0,116270.0,0.63761997]
["bitfinex","BTCUSD",1754570933884,0.17399862,116280.0,116270.0,0.77121997]
["bitfinex","BTCUSD",1754570934083,0.17909862,116280.0,116270.0,0.77121997]
["bitfinex","BTCUSD",1754570934397,0.17909862,116280.0,116270.0,0.74617997]
["bitfinex","BTCUSD",1754570934602,0.20358862,116280.0,116270.0,0.74617997]
["bitfinex","BTCUSD",1754570934820,0.20358862,116280.0,116270.0,0.22086754]
["bitfinex","BTCUSD",1754570935342,0.27389977,116280.0,116270.0,0.22082754]
["bitfinex","BTCUSD",1754570935526,0.20358862,116280.0,116270.0,0.22082754]
["bitfinex","BTCUSD",1754570935750,0.20158862,116280.0,116270.0,0.22082754]
["bitfinex","BTCUSD",1754570936168,0.20358862,116280.0,116270.0,0.22082754]
["bitfinex","BTCUSD",1754570938111,0.20358862,116280.0,116270.0,0.22086754]
["bitfinex","BTCUSD",1754570939935,0.20358862,116280.0,116270.0,0.08730754]
["bitfinex","BTCUSD",1754570940152,0.52234105,116280.0,116270.0,0.22082754]
["bitfinex","BTCUSD",1754570940376,0.5926522,116280.0,116270.0,0.13392543]
["bitfinex","BTCUSD",1754570940592,0.9326522,116280.0,116270.0,0.13392543]
["bitfinex","BTCUSD",1754570940812,0.17202821,116260.0,116250.0,0.69810248]
["bitfinex","BTCUSD",1754570941037,0.52037064,116260.0,116250.0,0.24709715]
["bitfinex","BTCUSD",1754570941245,0.52037064,116260.0,116250.0,0.38057715]
["bitfinex","BTCUSD",1754570942126,0.5208403,116260.0,116250.0,0.38057715]
["bitfinex","BTCUSD",1754570942758,0.20308787,116260.0,116250.0,0.38057715]
["bitfinex","BTCUSD",1754570942995,0.21459178,116260.0,116250.0,0.38057715]
["bitfinex","BTCUSD",1754570943221,0.62615143,116260.0,116230.0,0.00087124]
["bitfinex","BTCUSD",1754570943438,0.17205781,116240.0,116230.0,0.02389124]
["bitfinex","BTCUSD",1754570943673,0.17205781,116240.0,116230.0,0.15935124]
["bitfinex","BTCUSD",1754570944340,0.89756865,116240.0,116230.0,0.00087124]
["bitfinex","BTCUSD",1754570944552,0.89756865,116240.0,116230.0,0.13431124]
["bitfinex","BTCUSD",1754570944762,0.86040024,116240.0,116230.0,0.13431124]
["bitfinex","BTCUSD",1754570945202,0.54364781,116240.0,116230.0,0.13431124]
["bitfinex","BTCUSD",1754570945422,0.51915781,116240.0,116230.0,0.15935124]
["bitfinex","BTCUSD",1754570945837,0.54364781,116240.0,116230.0,0.15935124]
["bitfinex","BTCUSD",1754570946055,0.54364781,116240.0,116230.0,0.15733124]
["bitfinex","BTCUSD",1754570946294,0.54364781,116240.0,116230.0,0.13431124]
["bitfinex","BTCUSD",1754570946695,0.87115504,116240.0,116230.0,0.13431124]
["bitfinex","BTCUSD",1754570946938,0.95794929,116240.0,116230.0,0.13431124]
["bitfinex","BTCUSD",1754570947096,0.95794929,116240.0,116230.0,0.00087124]
["bitfinex","BTCUSD",1754570947303,0.95794929,116240.0,116230.0,0.13443124]
["bitfinex","BTCUSD",1754570951128,0.55240261,116240.0,116230.0,0.13443124]
["bitfinex","BTCUSD",1754570951351,0.52483261,116240.0,116230.0,0.15947124]
["bitfinex","BTCUSD",1754570951561,0.52791261,116240.0,116230.0,0.15947124]
["bitfinex","BTCUSD",1754570952234,0.55240261,116240.0,116230.0,0.15745124]
["bitfinex","BTCUSD",1754570952875,0.55240261,116240.0,116230.0,0.14505124]
["bitfinex","BTCUSD",1754570955592,0.51915781,116240.0,116230.0,0.14707124]
["bitfinex","BTCUSD",1754570955811,0.51607781,116240.0,116230.0,0.14707124]
["bitfinex","BTCUSD",1754570956015,0.51405781,116240.0,116230.0,0.14707124]
["bitfinex","BTCUSD",1754570957348,0.51607781,116240.0,116230.0,0.14707124]
["bitfinex","BTCUSD",1754570957571,0.51915781,116240.0,116230.0,0.14707124]
["bitfinex","BTCUSD",1754570958692,0.54364781,116240.0,116230.0,0.14707124]
["bitfinex","BTCUSD",1754570959374,0.54364781,116240.0,116230.0,0.14505124]
["bitfinex","BTCUSD",1754570959805,0.61609217,116240.0,116230.0,0.14505124]
["bitfinex","BTCUSD",1754570960028,0.61609217,116240.0,116230.0,0.12203124]
["bitfinex","BTCUSD",1754570960531,0.86240024,116240.0,116230.0,0.12203124]
["bitfinex","BTCUSD",1754570960825,0.17207261,116230.0,116220.0,0.134]
["bitfinex","BTCUSD",1754570961012,0.17421261,116230.0,116220.0,0.134]
["bitfinex","BTCUSD",1754570961259,0.17421261,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754570961260,0.20072261,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754570961707,0.51947504,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754570962819,0.60626929,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754570963302,0.62751686,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754570963533,0.94626929,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754570964004,0.96371831,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754570964692,0.96571831,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754570965141,1.37133285,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754570965369,1.05258042,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754570966339,1.05058042,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754570966571,0.73182799,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754570966812,0.94926929,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754570967032,0.76467686,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754570967265,1.10928929,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754570967488,1.08342929,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754570967712,0.51210222,116210.0,116200.0,0.52816775]
["bitfinex","BTCUSD",1754570967899,0.54075222,116210.0,116200.0,0.74926986]
["bitfinex","BTCUSD",1754570968158,0.54075222,116210.0,116200.0,0.75134986]
["bitfinex","BTCUSD",1754570968383,0.51726222,116210.0,116200.0,0.75134986]
["bitfinex","BTCUSD",1754570969172,0.51773159,116210.0,116200.0,0.75134986]
["bitfinex","BTCUSD",1754570969858,0.51873159,116210.0,116200.0,0.75134986]
["bitfinex","BTCUSD",1754570970085,0.94776827,116210.0,116200.0,0.63823775]
["bitfinex","BTCUSD",1754570970356,0.62901584,116210.0,116200.0,0.66240775]
["bitfinex","BTCUSD",1754570970604,0.17211703,116200.0,116190.0,0.1519605]
["bitfinex","BTCUSD",1754570970841,0.51951946,116200.0,116190.0,0.0176805]
["bitfinex","BTCUSD",1754570971328,0.60631371,116200.0,116190.0,0.0176805]
["bitfinex","BTCUSD",1754570971557,0.85951946,116200.0,116190.0,0.0176805]
["bitfinex","BTCUSD",1754570972493,0.85951946,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1754570972731,0.85951946,116200.0,116170.0,0.00052287]
["bitfinex","BTCUSD",1754570972732,0.51213185,116190.0,116170.0,0.00052287]
["bitfinex","BTCUSD",1754570972970,0.30864666,116180.0,116170.0,0.08738498]
["bitfinex","BTCUSD",1754570973205,0.49303909,116180.0,116170.0,0.00052287]
["bitfinex","BTCUSD",1754570973447,0.57027794,116180.0,116170.0,0.00052287]
["bitfinex","BTCUSD",1754570973914,0.25152551,116180.0,116170.0,0.00052287]
["bitfinex","BTCUSD",1754570974132,0.1721763,116160.0,116150.0,2.02782243]
["bitfinex","BTCUSD",1754570974387,0.1721763,116160.0,116150.0,1.72326211]
["bitfinex","BTCUSD",1754570974844,0.1721763,116160.0,116150.0,1.74982211]
["bitfinex","BTCUSD",1754570975072,0.1721763,116160.0,116150.0,2.06857454]
["bitfinex","BTCUSD",1754570975331,0.1721763,116160.0,116150.0,2.07305776]
["bitfinex","BTCUSD",1754570975577,0.1726451,116160.0,116150.0,1.75430533]
["bitfinex","BTCUSD",1754570975807,0.1726451,116160.0,116150.0,2.07305776]
["bitfinex","BTCUSD",1754570976075,0.1726451,116160.0,116150.0,1.75430533]
["bitfinex","BTCUSD",1754570976310,0.1746451,116160.0,116150.0,2.07305776]
["bitfinex","BTCUSD",1754570976803,0.1746451,116160.0,116150.0,2.17150817]
["bitfinex","BTCUSD",1754570977490,0.0024688,116160.0,116150.0,2.3436993]
["bitfinex","BTCUSD",1754570977675,0.0024688,116160.0,116150.0,2.77835116]
["bitfinex","BTCUSD",1754570977954,0.0024688,116160.0,116150.0,2.92835116]
["bitfinex","BTCUSD",1754570978675,0.0004688,116160.0,116150.0,2.92835116]
["bitfinex","BTCUSD",1754570978883,0.0024688,116160.0,116150.0,2.92835116]
["bitfinex","BTCUSD",1754570979101,0.0004688,116160.0,116150.0,2.09394548]
["bitfinex","BTCUSD",1754570979333,0.0004688,116160.0,116150.0,2.92835116]
["bitfinex","BTCUSD",1754570979556,0.0024688,116160.0,116150.0,2.92835116]
["bitfinex","BTCUSD",1754570980014,0.0024688,116160.0,116150.0,2.5066651]
["bitfinex","BTCUSD",1754570980232,0.0024688,116160.0,116150.0,2.51114675]
["bitfinex","BTCUSD",1754570980457,0.0024688,116160.0,116150.0,2.09394391]
["bitfinex","BTCUSD",1754570980684,0.1746451,116160.0,116150.0,2.53700575]
["bitfinex","BTCUSD",1754570981172,0.1746451,116160.0,116150.0,1.96980291]
["bitfinex","BTCUSD",1754570981428,0.1746451,116160.0,116150.0,2.0630456]
["bitfinex","BTCUSD",1754570981656,0.24412272,116160.0,116150.0,1.78076276]
["bitfinex","BTCUSD",1754570981878,0.24412272,116160.0,116150.0,2.1955756]
["bitfinex","BTCUSD",1754570982102,0.24412272,116160.0,116150.0,2.1697166]
["bitfinex","BTCUSD",1754570982326,0.24212272,116160.0,116150.0,2.1697166]
["bitfinex","BTCUSD",1754570982546,0.24212272,116160.0,116150.0,1.75251376]
["bitfinex","BTCUSD",1754570982764,0.24412272,116160.0,116150.0,2.1731066]
["bitfinex","BTCUSD",1754570983650,0.5746451,116160.0,116150.0,2.1731066]
["bitfinex","BTCUSD",1754570983916,0.4024688,116160.0,116150.0,2.76250057]
["bitfinex","BTCUSD",1754570984168,0.0024688,116160.0,116150.0,2.76250057]
["bitfinex","BTCUSD",1754570984388,0.0024688,116160.0,116150.0,2.77994959]
["bitfinex","BTCUSD",1754570987424,0.0004688,116160.0,116150.0,2.77894959]
["bitfinex","BTCUSD",1754570987901,0.0014688,116160.0,116150.0,2.78194959]
["bitfinex","BTCUSD",1754570991968,0.0014688,116160.0,116150.0,1.94754391]
["bitfinex","BTCUSD",1754570992179,0.0014688,116160.0,116150.0,2.78194959]
["bitfinex","BTCUSD",1754570992440,0.0014688,116160.0,116150.0,4.66267359]
["bitfinex","BTCUSD",1754570992669,0.0014688,116160.0,116150.0,5.02767359]
["bitfinex","BTCUSD",1754570993088,0.0014688,116160.0,116150.0,3.42355759]
["bitfinex","BTCUSD",1754570993291,0.0014688,116160.0,116150.0,3.27201059]
["bitfinex","BTCUSD",1754570993504,0.0014688,116160.0,116150.0,3.12194959]
["bitfinex","BTCUSD",1754570993731,0.0014688,116160.0,116150.0,2.70474675]
["bitfinex","BTCUSD",1754570993996,0.1736451,116160.0,116150.0,2.22743675]
["bitfinex","BTCUSD",1754570994221,0.1736451,116160.0,116150.0,2.34478773]
["bitfinex","BTCUSD",1754570994438,0.1736451,116160.0,116150.0,2.36223675]
["bitfinex","BTCUSD",1754570994656,0.1787551,116160.0,116150.0,2.36223675]
["bitfinex","BTCUSD",1754570994875,0.1787551,116160.0,116150.0,2.3783159]
["bitfinex","BTCUSD",1754570995308,0.1787551,116160.0,116150.0,1.96111306]
["bitfinex","BTCUSD",1754570995529,0.1787551,116160.0,116150.0,2.3783159]
["bitfinex","BTCUSD",1754570996273,0.1787551,116160.0,116150.0,2.3782759]
["bitfinex","BTCUSD",1754570996509,0.1787551,116160.0,116150.0,2.36082688]
["bitfinex","BTCUSD",1754570996726,0.1787551,116160.0,116150.0,2.091799]
["bitfinex","BTCUSD",1754570997163,0.2066051,116160.0,116150.0,2.091799]
["bitfinex","BTCUSD",1754570997630,0.2066051,116160.0,116150.0,2.09180696]
["bitfinex","BTCUSD",1754570998349,0.2066051,116160.0,116150.0,2.06555696]
["bitfinex","BTCUSD",1754570998584,0.2066051,116160.0,116150.0,1.58986211]
["bitfinex","BTCUSD",1754570998809,0.2066051,116160.0,116150.0,2.06100839]
["bitfinex","BTCUSD",1754570999474,0.2066051,116160.0,116150.0,1.7406423]
["bitfinex","BTCUSD",1754570999690,0.1787551,116160.0,116150.0,2.38353448]
["bitfinex","BTCUSD",1754570999914,0.0014688,116160.0,116150.0,2.58901496]
["bitfinex","BTCUSD",1754571000621,0.2066051,116160.0,116150.0,2.06550324]
["bitfinex","BTCUSD",1754571000845,0.2066051,116160.0,116150.0,2.23769437]
["bitfinex","BTCUSD",1754571001064,0.2066051,116160.0,116150.0,2.06550324]
["bitfinex","BTCUSD",1754571001527,0.2066051,116160.0,116150.0,1.74513715]
["bitfinex","BTCUSD",1754571001755,0.2066051,116160.0,116150.0,2.06113389]
["bitfinex","BTCUSD",1754571002875,0.1787551,116160.0,116150.0,2.58226111]
["bitfinex","BTCUSD",1754571003096,0.1787551,116160.0,116150.0,2.26189502]
["bitfinex","BTCUSD",1754571003319,0.1736451,116160.0,116150.0,2.58675056]
["bitfinex","BTCUSD",1754571003541,0.1736451,116160.0,116150.0,2.26638447]
["bitfinex","BTCUSD",1754571003989,0.1756551,116160.0,116150.0,2.26638447]
["bitfinex","BTCUSD",1754571004252,0.1736451,116160.0,116150.0,2.58675056]
["bitfinex","BTCUSD",1754571004476,0.1736451,116160.0,116150.0,2.26638447]
["bitfinex","BTCUSD",1754571004697,0.1787551,116160.0,116150.0,2.26422447]
["bitfinex","BTCUSD",1754571004891,0.2066051,116160.0,116150.0,2.26422447]
["bitfinex","BTCUSD",1754571005645,0.1736451,116160.0,116150.0,2.26641208]
["bitfinex","BTCUSD",1754571005869,0.1736451,116160.0,116150.0,2.58677817]
["bitfinex","BTCUSD",1754571006315,0.0014688,116160.0,116150.0,2.58677817]
["bitfinex","BTCUSD",1754571006528,0.1736451,116160.0,116150.0,2.58677817]
["bitfinex","BTCUSD",1754571007590,0.0014688,116160.0,116150.0,2.58677817]
["bitfinex","BTCUSD",1754571007809,0.0014688,116160.0,116150.0,2.58916817]
["bitfinex","BTCUSD",1754571009561,0.1756551,116160.0,116150.0,2.58653817]
["bitfinex","BTCUSD",1754571009994,0.0014688,116160.0,116150.0,2.60637719]
["bitfinex","BTCUSD",1754571011065,0.0014688,116160.0,116150.0,2.63223719]
["bitfinex","BTCUSD",1754571012827,0.0014688,116160.0,116150.0,4.09107019]
["bitfinex","BTCUSD",1754571013349,0.0014688,116160.0,116150.0,3.86108519]
["bitfinex","BTCUSD",1754571013549,0.20308185,116190.0,116180.0,0.49251275]
["bitfinex","BTCUSD",1754571013773,0.21167288,116200.0,116180.0,1.05255546]
["bitfinex","BTCUSD",1754571013996,0.21167288,116200.0,116190.0,1.06264778]
["bitfinex","BTCUSD",1754571014209,0.17722703,116200.0,116190.0,1.07878944]
["bitfinex","BTCUSD",1754571014650,0.00511,116200.0,116190.0,1.07878753]
["bitfinex","BTCUSD",1754571014897,0.17722703,116200.0,116190.0,1.07878753]
["bitfinex","BTCUSD",1754571015179,0.00611,116200.0,116190.0,1.08078232]
["bitfinex","BTCUSD",1754571015395,0.17311703,116200.0,116190.0,1.08078232]
["bitfinex","BTCUSD",1754571015618,0.17822703,116200.0,116190.0,1.08078232]
["bitfinex","BTCUSD",1754571015813,0.17822703,116200.0,116190.0,1.08958218]
["bitfinex","BTCUSD",1754571016056,0.001,116200.0,116190.0,1.08958218]
["bitfinex","BTCUSD",1754571016421,0.001,116200.0,116190.0,2.22727029]
["bitfinex","BTCUSD",1754571016636,0.001,116200.0,116190.0,2.1136642]
["bitfinex","BTCUSD",1754571017014,0.001,116200.0,116190.0,2.09754385]
["bitfinex","BTCUSD",1754571017239,0.001,116200.0,116190.0,2.41790994]
["bitfinex","BTCUSD",1754571017903,0.4,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1754571018131,0.4,116220.0,116210.0,1.03828778]
["bitfinex","BTCUSD",1754571018349,0.57208742,116220.0,116210.0,1.06254651]
["bitfinex","BTCUSD",1754571018567,0.17208742,116220.0,116210.0,0.74218042]
["bitfinex","BTCUSD",1754571018785,0.21168763,116230.0,116210.0,0.74218042]
["bitfinex","BTCUSD",1754571019010,0.21168763,116230.0,116220.0,1.03392171]
["bitfinex","BTCUSD",1754571019230,0.21369763,116230.0,116220.0,1.06033171]
["bitfinex","BTCUSD",1754571019698,0.18584763,116230.0,116220.0,1.06249171]
["bitfinex","BTCUSD",1754571020141,0.21369763,116230.0,116220.0,1.03392171]
["bitfinex","BTCUSD",1754571020362,0.21369763,116230.0,116220.0,1.03404292]
["bitfinex","BTCUSD",1754571020587,0.21369763,116230.0,116220.0,1.05950292]
["bitfinex","BTCUSD",1754571020788,0.18584763,116230.0,116220.0,1.06149292]
["bitfinex","BTCUSD",1754571021497,0.21312763,116230.0,116220.0,1.06149292]
["bitfinex","BTCUSD",1754571022180,0.18584763,116230.0,116220.0,1.06149292]
["bitfinex","BTCUSD",1754571022756,0.21312763,116230.0,116220.0,1.06149292]
["bitfinex","BTCUSD",1754571023872,0.18584763,116230.0,116220.0,1.06149292]
["bitfinex","BTCUSD",1754571024099,0.18274763,116230.0,116220.0,1.06149292]
["bitfinex","BTCUSD",1754571024864,0.18073763,116230.0,116220.0,1.06149292]
["bitfinex","BTCUSD",1754571025085,0.18573763,116230.0,116220.0,1.06249292]
["bitfinex","BTCUSD",1754571025317,0.18573763,116230.0,116220.0,1.23233194]
["bitfinex","BTCUSD",1754571025318,0.005,116230.0,116220.0,1.23233194]
["bitfinex","BTCUSD",1754571026459,0.005,116230.0,116220.0,1.57769803]
["bitfinex","BTCUSD",1754571026685,0.005,116230.0,116220.0,3.13511603]
["bitfinex","BTCUSD",1754571027379,0.61121499,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1754571027602,0.40535,116260.0,116250.0,1.08080685]
["bitfinex","BTCUSD",1754571027829,0.4,116260.0,116250.0,1.07865632]
["bitfinex","BTCUSD",1754571028048,0.20263025,116270.0,116250.0,1.07865632]
["bitfinex","BTCUSD",1754571028272,0.20263025,116270.0,116260.0,0.54345855]
["bitfinex","BTCUSD",1754571028495,0.60474025,116270.0,116260.0,0.71333641]
["bitfinex","BTCUSD",1754571029616,0.60474025,116270.0,116260.0,0.54142941]
["bitfinex","BTCUSD",1754571030500,0.60974025,116270.0,116260.0,0.71445762]
["bitfinex","BTCUSD",1754571030720,0.20974025,116270.0,116260.0,0.71445762]
["bitfinex","BTCUSD",1754571030948,0.20974025,116270.0,116260.0,0.73991762]
["bitfinex","BTCUSD",1754571031420,0.18236341,116270.0,116260.0,0.74190762]
["bitfinex","BTCUSD",1754571031635,0.18236341,116270.0,116260.0,0.75072088]
["bitfinex","BTCUSD",1754571031853,0.18236341,116270.0,116260.0,0.74190762]
["bitfinex","BTCUSD",1754571032306,0.005,116270.0,116260.0,0.76779446]
["bitfinex","BTCUSD",1754571032528,0.005,116270.0,116260.0,0.77620488]
["bitfinex","BTCUSD",1754571032753,0.005,116270.0,116260.0,0.9436539]
["bitfinex","BTCUSD",1754571033198,0.17701341,116270.0,116260.0,0.9436539]
["bitfinex","BTCUSD",1754571033871,0.17701341,116270.0,116260.0,0.93524348]
["bitfinex","BTCUSD",1754571034316,0.005,116270.0,116260.0,1.27524348]
["bitfinex","BTCUSD",1754571034754,0.005,116270.0,116260.0,1.27763348]
["bitfinex","BTCUSD",1754571035887,0.005,116270.0,116260.0,1.28614784]
["bitfinex","BTCUSD",1754571036107,0.005,116270.0,116260.0,1.60651393]
["bitfinex","BTCUSD",1754571036588,0.61137388,116290.0,116270.0,0.17200123]
["bitfinex","BTCUSD",1754571036817,0.61137388,116290.0,116280.0,1.03578289]
["bitfinex","BTCUSD",1754571037041,0.61348388,116290.0,116280.0,1.05909291]
["bitfinex","BTCUSD",1754571037277,0.60481383,116290.0,116280.0,1.06108291]
["bitfinex","BTCUSD",1754571037527,0.57753383,116290.0,116280.0,1.06108291]
["bitfinex","BTCUSD",1754571037758,0.57753383,116290.0,116280.0,1.22853193]
["bitfinex","BTCUSD",1754571037759,0.0002,116290.0,116280.0,1.22853193]
["bitfinex","BTCUSD",1754571038214,0.0002,116290.0,116280.0,1.25436193]
["bitfinex","BTCUSD",1754571039333,0.17218383,116290.0,116280.0,1.25436193]
["bitfinex","BTCUSD",1754571039549,0.0002,116290.0,116280.0,1.25436193]
["bitfinex","BTCUSD",1754571040131,0.0042,116290.0,116280.0,1.25536193]
["bitfinex","BTCUSD",1754571041970,0.00631,116290.0,116280.0,1.25536193]
["bitfinex","BTCUSD",1754571042185,0.0042,116290.0,116280.0,1.25536193]
["bitfinex","BTCUSD",1754571042686,0.0042,116290.0,116280.0,1.25775193]
["bitfinex","BTCUSD",1754571043132,0.0042,116290.0,116280.0,2.21358393]
["bitfinex","BTCUSD",1754571044757,0.0042,116290.0,116280.0,2.21119393]
["bitfinex","BTCUSD",1754571044977,0.0042,116290.0,116280.0,1.81141193]
["bitfinex","BTCUSD",1754571045203,0.0042,116290.0,116280.0,1.83880193]
["bitfinex","BTCUSD",1754571046129,0.0042,116290.0,116280.0,2.15916802]
["bitfinex","BTCUSD",1754571046354,0.0042,116290.0,116280.0,1.83641193]
["bitfinex","BTCUSD",1754571047244,0.0002,116290.0,116280.0,1.83541193]
["bitfinex","BTCUSD",1754571047708,0.0012,116290.0,116280.0,1.83880193]
["bitfinex","BTCUSD",1754571049180,0.00097212,116290.0,116280.0,1.83880193]
["bitfinex","BTCUSD",1754571049389,0.00097212,116290.0,116280.0,1.83641193]
["bitfinex","BTCUSD",1754571049630,0.00097212,116290.0,116280.0,1.83880193]
["bitfinex","BTCUSD",1754571052189,0.0002,116320.0,116310.0,0.18940328]
["bitfinex","BTCUSD",1754571052410,0.0002,116320.0,116310.0,1.59927757]
["bitfinex","BTCUSD",1754571052641,0.0002,116320.0,116310.0,1.62600757]
["bitfinex","BTCUSD",1754571053531,0.00066966,116320.0,116310.0,1.62600757]
["bitfinex","BTCUSD",1754571053759,0.00666966,116320.0,116310.0,1.65282957]
["bitfinex","BTCUSD",1754571054432,0.01174966,116320.0,116310.0,1.65282957]
["bitfinex","BTCUSD",1754571054653,0.03151966,116320.0,116310.0,1.74237957]
["bitfinex","BTCUSD",1754571054874,0.03151966,116320.0,116310.0,1.65182957]
["bitfinex","BTCUSD",1754571055097,0.00574966,116320.0,116310.0,1.65182957]
["bitfinex","BTCUSD",1754571055315,0.00066966,116320.0,116310.0,2.42144957]
["bitfinex","BTCUSD",1754571056001,0.00066966,116320.0,116310.0,2.42244957]
["bitfinex","BTCUSD",1754571056002,0.00266966,116320.0,116310.0,2.42244957]
["bitfinex","BTCUSD",1754571057405,0.00266966,116320.0,116310.0,2.50244957]
["bitfinex","BTCUSD",1754571058092,0.00266966,116320.0,116310.0,2.52983957]
["bitfinex","BTCUSD",1754571059937,0.00266966,116320.0,116310.0,2.55483957]
["bitfinex","BTCUSD",1754571060582,0.00266966,116320.0,116310.0,2.42103957]
["bitfinex","BTCUSD",1754571060839,0.00266966,116320.0,116310.0,2.55479957]
["bitfinex","BTCUSD",1754571061790,0.00266966,116320.0,116310.0,2.51104057]
["bitfinex","BTCUSD",1754571062043,0.00266966,116320.0,116310.0,2.47673057]
["bitfinex","BTCUSD",1754571062302,0.03351966,116320.0,116310.0,1.19615837]
["bitfinex","BTCUSD",1754571062551,0.03351966,116320.0,116310.0,0.40020411]
["bitfinex","BTCUSD",1754571062552,0.20545913,116320.0,116310.0,0.40020411]
["bitfinex","BTCUSD",1754571062805,0.03351966,116320.0,116310.0,0.94664446]
["bitfinex","BTCUSD",1754571063302,0.20545913,116320.0,116310.0,0.62627837]
["bitfinex","BTCUSD",1754571063479,0.20545913,116320.0,116310.0,0.94664446]
["bitfinex","BTCUSD",1754571064144,0.20545913,116320.0,116310.0,0.62627837]
["bitfinex","BTCUSD",1754571064635,0.20545913,116320.0,116310.0,0.94664446]
["bitfinex","BTCUSD",1754571064855,0.03351966,116320.0,116310.0,1.28445957]
["bitfinex","BTCUSD",1754571065298,0.03351966,116320.0,116310.0,1.43445957]
["bitfinex","BTCUSD",1754571065524,0.00464966,116320.0,116310.0,1.46314957]
["bitfinex","BTCUSD",1754571065790,0.00266966,116320.0,116310.0,1.46314957]
["bitfinex","BTCUSD",1754571066018,0.00774966,116320.0,116310.0,1.46314957]
["bitfinex","BTCUSD",1754571066509,0.00266966,116320.0,116310.0,1.46314957]
["bitfinex","BTCUSD",1754571067261,0.00266966,116320.0,116310.0,1.80314957]
["bitfinex","BTCUSD",1754571067490,0.00266966,116320.0,116310.0,1.88314957]
["bitfinex","BTCUSD",1754571067718,0.00266966,116320.0,116310.0,2.61421357]
["bitfinex","BTCUSD",1754571067954,0.00266966,116320.0,116310.0,2.56993157]
["bitfinex","BTCUSD",1754571068635,0.00266966,116320.0,116310.0,2.49656057]
["bitfinex","BTCUSD",1754571069574,0.00266966,116320.0,116310.0,1.85582839]
["bitfinex","BTCUSD",1754571069796,0.00266966,116320.0,116310.0,2.26098357]
["bitfinex","BTCUSD",1754571070019,0.00266966,116320.0,116310.0,2.04069157]
["bitfinex","BTCUSD",1754571070248,0.00464966,116320.0,116310.0,2.04069157]
["bitfinex","BTCUSD",1754571070953,0.00266966,116320.0,116310.0,2.04069157]
["bitfinex","BTCUSD",1754571072311,2.49e-06,116320.0,116310.0,2.04069157]
["bitfinex","BTCUSD",1754571072544,2.49e-06,116320.0,116310.0,2.04308157]
["bitfinex","BTCUSD",1754571073011,2.49e-06,116320.0,116310.0,2.38844766]
["bitfinex","BTCUSD",1754571073240,2.49e-06,116320.0,116310.0,2.06808157]
["bitfinex","BTCUSD",1754571074159,0.0031,116340.0,116330.0,0.32192469]
["bitfinex","BTCUSD",1754571074387,0.02887,116350.0,116340.0,0.18935893]
["bitfinex","BTCUSD",1754571074620,0.03887407,116350.0,116340.0,1.05127322]
["bitfinex","BTCUSD",1754571075061,0.03887407,116350.0,116340.0,0.73090713]
["bitfinex","BTCUSD",1754571075289,0.03887407,116350.0,116340.0,1.05127322]
["bitfinex","BTCUSD",1754571075899,0.03887407,116350.0,116340.0,0.41054104]
["bitfinex","BTCUSD",1754571076080,0.03987407,116350.0,116340.0,1.07809122]
["bitfinex","BTCUSD",1754571076504,0.03987407,116350.0,116340.0,0.75772513]
["bitfinex","BTCUSD",1754571076715,0.03987407,116350.0,116340.0,0.4634939]
["bitfinex","BTCUSD",1754571076942,0.03987407,116350.0,116340.0,0.78385999]
["bitfinex","BTCUSD",1754571077160,0.21176921,116350.0,116340.0,0.78385999]
["bitfinex","BTCUSD",1754571077384,0.03987407,116350.0,116340.0,0.78385999]
["bitfinex","BTCUSD",1754571077588,0.03987407,116350.0,116340.0,0.4634939]
["bitfinex","BTCUSD",1754571077804,0.03987407,116350.0,116340.0,0.78385999]
["bitfinex","BTCUSD",1754571079648,0.03987271,116350.0,116340.0,0.78385999]
["bitfinex","BTCUSD",1754571080316,0.03185,116350.0,116340.0,0.4634939]
["bitfinex","BTCUSD",1754571080534,0.21176768,116350.0,116340.0,0.78385999]
["bitfinex","BTCUSD",1754571080771,0.21176768,116350.0,116340.0,0.4634939]
["bitfinex","BTCUSD",1754571081059,0.03987254,116350.0,116340.0,0.78385999]
["bitfinex","BTCUSD",1754571081287,0.03987317,116350.0,116340.0,0.78385999]
["bitfinex","BTCUSD",1754571081979,0.03987256,116350.0,116340.0,0.78385999]
["bitfinex","BTCUSD",1754571082639,0.03987311,116350.0,116340.0,0.78385999]
["bitfinex","BTCUSD",1754571083075,0.03987288,116350.0,116340.0,0.78385999]
["bitfinex","BTCUSD",1754571083793,0.21176802,116350.0,116340.0,0.78385999]
["bitfinex","BTCUSD",1754571084648,0.21176802,116350.0,116340.0,0.4634939]
["bitfinex","BTCUSD",1754571084908,0.21176802,116350.0,116340.0,0.78385999]
["bitfinex","BTCUSD",1754571086597,0.20374514,116350.0,116340.0,0.78385999]
["bitfinex","BTCUSD",1754571087123,0.20374514,116350.0,116340.0,0.13981497]
["bitfinex","BTCUSD",1754571087397,0.20374514,116350.0,116340.0,0.27485497]
["bitfinex","BTCUSD",1754571087660,0.20374514,116350.0,116340.0,0.76713097]
["bitfinex","BTCUSD",1754571087912,0.20374514,116350.0,116340.0,0.27485497]
["bitfinex","BTCUSD",1754571088167,0.20374514,116350.0,116340.0,0.59522106]
["bitfinex","BTCUSD",1754571091667,0.20374514,116350.0,116340.0,0.76713097]
["bitfinex","BTCUSD",1754571091876,0.20374514,116350.0,116340.0,0.79493097]
["bitfinex","BTCUSD",1754571092084,0.17797514,116350.0,116340.0,0.79493097]
["bitfinex","BTCUSD",1754571092929,0.17797514,116350.0,116340.0,0.47456488]
["bitfinex","BTCUSD",1754571093131,0.17797514,116350.0,116340.0,0.79493097]
["bitfinex","BTCUSD",1754571094073,0.00608,116350.0,116340.0,0.79493097]
["bitfinex","BTCUSD",1754571095354,0.20240514,116350.0,116340.0,0.13981497]
["bitfinex","BTCUSD",1754571095572,0.20240514,116350.0,116340.0,0.27465497]
["bitfinex","BTCUSD",1754571096208,0.20240514,116350.0,116340.0,0.13981497]
["bitfinex","BTCUSD",1754571096469,0.52277123,116350.0,116340.0,0.27461497]
["bitfinex","BTCUSD",1754571096700,0.60240514,116350.0,116340.0,0.27461497]
["bitfinex","BTCUSD",1754571099537,0.60240514,116350.0,116340.0,0.34409259]
["bitfinex","BTCUSD",1754571099952,0.60240514,116350.0,116340.0,0.27461497]
["bitfinex","BTCUSD",1754571103444,0.60240514,116350.0,116340.0,0.34409259]
["bitfinex","BTCUSD",1754571105235,0.60240514,116350.0,116340.0,0.34393259]
["bitfinex","BTCUSD",1754571105479,0.60240514,116350.0,116340.0,0.31811459]
["bitfinex","BTCUSD",1754571106597,0.60240514,116350.0,116340.0,0.24863697]
["bitfinex","BTCUSD",1754571106819,0.60240514,116350.0,116340.0,0.27445797]
["bitfinex","BTCUSD",1754571107281,0.60240514,116350.0,116340.0,0.13981797]
["bitfinex","BTCUSD",1754571107502,0.60240514,116350.0,116340.0,0.24855697]
["bitfinex","BTCUSD",1754571107922,0.92277123,116350.0,116340.0,0.24855697]
["bitfinex","BTCUSD",1754571108175,0.52277123,116350.0,116340.0,0.24855697]
["bitfinex","BTCUSD",1754571108605,0.92277123,116350.0,116340.0,0.24855697]
["bitfinex","BTCUSD",1754571108829,0.60240514,116350.0,116340.0,0.24855697]
["bitfinex","BTCUSD",1754571109062,0.92277123,116350.0,116340.0,0.24855697]
["bitfinex","BTCUSD",1754571109904,0.60240514,116350.0,116340.0,0.24855697]
["bitfinex","BTCUSD",1754571110129,0.92277123,116350.0,116340.0,0.24855697]
["bitfinex","BTCUSD",1754571111013,0.60240514,116350.0,116340.0,0.24855697]
["bitfinex","BTCUSD",1754571111491,0.60240514,116350.0,116340.0,0.24603697]
["bitfinex","BTCUSD",1754571112135,0.17797514,116350.0,116340.0,0.27407697]
["bitfinex","BTCUSD",1754571112378,0.17797514,116350.0,116340.0,0.59444306]
["bitfinex","BTCUSD",1754571112597,0.17797514,116350.0,116340.0,0.27407697]
["bitfinex","BTCUSD",1754571112827,0.20427514,116350.0,116340.0,0.27209697]
["bitfinex","BTCUSD",1754571113259,0.20427514,116350.0,116340.0,0.59246306]
["bitfinex","BTCUSD",1754571113712,0.20427514,116350.0,116340.0,0.27209697]
["bitfinex","BTCUSD",1754571113929,0.20427514,116350.0,116340.0,0.59246306]
["bitfinex","BTCUSD",1754571114362,0.20427514,116350.0,116340.0,0.27209697]
["bitfinex","BTCUSD",1754571114580,0.20427514,116350.0,116340.0,0.59246306]
["bitfinex","BTCUSD",1754571115324,0.20427514,116350.0,116340.0,0.24603697]
["bitfinex","BTCUSD",1754571115756,0.20427514,116350.0,116340.0,0.27209697]
["bitfinex","BTCUSD",1754571116182,0.60427514,116350.0,116340.0,0.27209697]
["bitfinex","BTCUSD",1754571118572,0.60427514,116350.0,116340.0,0.11147697]
["bitfinex","BTCUSD",1754571118805,0.60427514,116350.0,116340.0,0.24559697]
["bitfinex","BTCUSD",1754571120138,0.60427514,116350.0,116340.0,0.27165697]
["bitfinex","BTCUSD",1754571120404,0.60427514,116350.0,116340.0,0.24559697]
["bitfinex","BTCUSD",1754571122372,0.60427514,116350.0,116340.0,0.27165697]
["bitfinex","BTCUSD",1754571122841,0.17289514,116350.0,116340.0,1.15575668]
["bitfinex","BTCUSD",1754571123063,0.17289514,116350.0,116340.0,1.15814668]
["bitfinex","BTCUSD",1754571123281,0.001,116350.0,116340.0,1.15814668]
["bitfinex","BTCUSD",1754571123501,0.17289514,116350.0,116340.0,1.15814668]
["bitfinex","BTCUSD",1754571123717,0.17289514,116350.0,116340.0,0.83778059]
["bitfinex","BTCUSD",1754571123956,0.17289514,116350.0,116340.0,0.83539059]
["bitfinex","BTCUSD",1754571124178,0.17289514,116350.0,116340.0,0.5150245]
["bitfinex","BTCUSD",1754571124398,0.17289514,116350.0,116340.0,0.83539059]
["bitfinex","BTCUSD",1754571126242,0.17289514,116350.0,116340.0,0.66348068]
["bitfinex","BTCUSD",1754571126994,0.17289514,116350.0,116340.0,0.83539059]
["bitfinex","BTCUSD",1754571128767,0.17289514,116350.0,116340.0,0.86121059]
["bitfinex","BTCUSD",1754571129848,0.001,116350.0,116340.0,0.86121059]
["bitfinex","BTCUSD",1754571130047,0.001,116350.0,116340.0,0.86360059]
["bitfinex","BTCUSD",1754571130265,0.001,116350.0,116340.0,1.3514157]
["bitfinex","BTCUSD",1754571130730,0.001,116350.0,116340.0,1.5911137]
["bitfinex","BTCUSD",1754571131160,0.001,116350.0,116340.0,1.9311137]
["bitfinex","BTCUSD",1754571131595,3.4998822,116360.0,116350.0,0.51189514]
["bitfinex","BTCUSD",1754571131808,3.4998822,116360.0,116350.0,5.33019045]
["bitfinex","BTCUSD",1754571132040,3.49127999,116360.0,116350.0,5.39214045]
["bitfinex","BTCUSD",1754571132462,3.48267778,116360.0,116350.0,5.39214045]
["bitfinex","BTCUSD",1754571132884,3.47407557,116360.0,116350.0,5.39214045]
["bitfinex","BTCUSD",1754571133328,3.46647336,116360.0,116350.0,5.53062045]
["bitfinex","BTCUSD",1754571133537,3.45615534,116360.0,116350.0,5.53062045]
["bitfinex","BTCUSD",1754571133741,3.44755313,116360.0,116350.0,5.53062045]
["bitfinex","BTCUSD",1754571133938,3.44755313,116360.0,116350.0,5.49727345]
["bitfinex","BTCUSD",1754571134156,3.43895092,116360.0,116350.0,5.46671945]
["bitfinex","BTCUSD",1754571134377,3.43034871,116360.0,116350.0,5.54671945]
["bitfinex","BTCUSD",1754571134808,3.4217465,116360.0,116350.0,5.54671945]
["bitfinex","BTCUSD",1754571135235,3.41314761,116360.0,116350.0,5.54671945]
["bitfinex","BTCUSD",1754571135653,3.40454872,116360.0,116350.0,5.54671945]
["bitfinex","BTCUSD",1754571136059,3.39594983,116360.0,116350.0,5.54671945]
["bitfinex","BTCUSD",1754571136436,3.38735094,116360.0,116350.0,5.54671945]
["bitfinex","BTCUSD",1754571136864,3.37875205,116360.0,116350.0,5.54671945]
["bitfinex","BTCUSD",1754571137284,3.37015316,116360.0,116350.0,5.52171945]
["bitfinex","BTCUSD",1754571137499,3.37015316,116360.0,116350.0,5.53821945]
["bitfinex","BTCUSD",1754571137854,3.36155427,116360.0,116350.0,5.53821945]
["bitfinex","BTCUSD",1754571138009,3.35295538,116360.0,116350.0,5.53821945]
["bitfinex","BTCUSD",1754571138208,3.35295538,116360.0,116350.0,5.51321945]
["bitfinex","BTCUSD",1754571138414,3.34435649,116360.0,116350.0,5.53821945]
["bitfinex","BTCUSD",1754571138828,3.3357576,116360.0,116350.0,5.53821945]
["bitfinex","BTCUSD",1754571139362,3.32715871,116360.0,116350.0,5.53821945]
["bitfinex","BTCUSD",1754571139600,3.31855982,116360.0,116350.0,5.53821945]
["bitfinex","BTCUSD",1754571140023,3.30996093,116360.0,116350.0,5.53821945]
["bitfinex","BTCUSD",1754571140233,3.30996093,116360.0,116350.0,5.54671945]
["bitfinex","BTCUSD",1754571140441,3.30136204,116360.0,116350.0,5.57252845]
["bitfinex","BTCUSD",1754571141084,3.29276315,116360.0,116350.0,5.57252845]
["bitfinex","BTCUSD",1754571141504,3.28416426,116360.0,116350.0,5.57252845]
["bitfinex","BTCUSD",1754571142194,3.27556532,116360.0,116350.0,5.57252845]
["bitfinex","BTCUSD",1754571142617,3.26696638,116360.0,116350.0,5.57252845]
["bitfinex","BTCUSD",1754571143042,3.25836744,116360.0,116350.0,5.57252845]
["bitfinex","BTCUSD",1754571143269,3.2497685,116360.0,116350.0,5.57252845]
["bitfinex","BTCUSD",1754571143676,3.24116956,116360.0,116350.0,5.57252845]
["bitfinex","BTCUSD",1754571144218,3.23257062,116360.0,116350.0,5.57252845]
["bitfinex","BTCUSD",1754571144620,3.22397168,116360.0,116350.0,5.57252845]
["bitfinex","BTCUSD",1754571144835,3.22397168,116360.0,116350.0,5.10256545]
["bitfinex","BTCUSD",1754571147312,3.25277168,116360.0,116350.0,1.24153734]
["bitfinex","BTCUSD",1754571147525,3.25277168,116360.0,116350.0,1.58153734]
["bitfinex","BTCUSD",1754571147784,3.25277168,116360.0,116350.0,1.46778034]
["bitfinex","BTCUSD",1754571147998,3.42465205,116360.0,116350.0,1.48522936]
["bitfinex","BTCUSD",1754571148224,3.25277168,116360.0,116350.0,1.48522936]
["bitfinex","BTCUSD",1754571150007,3.25277168,116360.0,116350.0,1.46527736]
["bitfinex","BTCUSD",1754571151784,3.25277168,116360.0,116350.0,1.14491127]
["bitfinex","BTCUSD",1754571152081,3.25277168,116360.0,116350.0,1.46527736]
["bitfinex","BTCUSD",1754571152359,3.25277168,116360.0,116350.0,1.33896136]
["bitfinex","BTCUSD",1754571152806,3.25277168,116360.0,116350.0,1.46114536]
["bitfinex","BTCUSD",1754571153708,3.25277168,116360.0,116350.0,1.33888136]
["bitfinex","BTCUSD",1754571154753,3.25277168,116360.0,116350.0,1.47036436]
["bitfinex","BTCUSD",1754571155175,3.25277168,116360.0,116350.0,1.33888136]
["bitfinex","BTCUSD",1754571155733,3.25277168,116360.0,116350.0,1.69246436]
["bitfinex","BTCUSD",1754571156178,3.25277168,116360.0,116350.0,1.89882436]
["bitfinex","BTCUSD",1754571158814,3.25277168,116360.0,116350.0,1.76282236]
["bitfinex","BTCUSD",1754571159052,3.25277168,116360.0,116350.0,1.75281236]
["bitfinex","BTCUSD",1754571160268,3.25277168,116360.0,116350.0,1.74431236]
["bitfinex","BTCUSD",1754571163463,3.25277168,116360.0,116350.0,1.77012236]
["bitfinex","BTCUSD",1754571164813,3.25277168,116360.0,116350.0,1.86066236]
["bitfinex","BTCUSD",1754571165291,3.25277168,116360.0,116350.0,1.74431236]
["bitfinex","BTCUSD",1754571165961,3.25277168,116360.0,116350.0,1.74395236]
["bitfinex","BTCUSD",1754571166192,3.25277168,116360.0,116350.0,1.75265625]
["bitfinex","BTCUSD",1754571166622,3.25277168,116360.0,116350.0,1.74395236]
["bitfinex","BTCUSD",1754571168058,3.25277168,116360.0,116350.0,1.40395236]
["bitfinex","BTCUSD",1754571168273,3.25277168,116360.0,116350.0,1.74395236]
["bitfinex","BTCUSD",1754571169002,3.25277168,116360.0,116350.0,1.66230436]
["bitfinex","BTCUSD",1754571169222,3.25277168,116360.0,116350.0,1.53638136]
["bitfinex","BTCUSD",1754571169436,3.25277168,116360.0,116350.0,1.65402436]
["bitfinex","BTCUSD",1754571170021,3.25277168,116360.0,116350.0,1.40274136]
["bitfinex","BTCUSD",1754571170233,3.25277168,116360.0,116350.0,1.53638136]
["bitfinex","BTCUSD",1754571170656,3.25277168,116360.0,116350.0,1.19638136]
["bitfinex","BTCUSD",1754571170880,3.25277168,116360.0,116350.0,1.53638136]
["bitfinex","BTCUSD",1754571171097,3.25277168,116360.0,116350.0,1.65327636]
["bitfinex","BTCUSD",1754571171329,3.25277168,116360.0,116350.0,1.53638136]
["bitfinex","BTCUSD",1754571171958,3.25277168,116360.0,116350.0,1.38141427]
["bitfinex","BTCUSD",1754571172175,3.25277168,116360.0,116350.0,1.66328036]
["bitfinex","BTCUSD",1754571172391,3.25277168,116360.0,116350.0,1.53638136]
["bitfinex","BTCUSD",1754571173998,3.25277168,116360.0,116350.0,1.65388036]
["bitfinex","BTCUSD",1754571174439,3.25277168,116360.0,116350.0,1.53638136]
["bitfinex","BTCUSD",1754571175455,3.25277168,116360.0,116350.0,1.21601527]
["bitfinex","BTCUSD",1754571175714,3.25277168,116360.0,116350.0,1.75655536]
["bitfinex","BTCUSD",1754571175939,3.24245137,116360.0,116350.0,1.75655536]
["bitfinex","BTCUSD",1754571176376,3.24245137,116360.0,116350.0,1.78158536]
["bitfinex","BTCUSD",1754571176609,3.24245137,116360.0,116350.0,1.78363536]
["bitfinex","BTCUSD",1754571177574,3.21892137,116360.0,116350.0,1.78363536]
["bitfinex","BTCUSD",1754571177803,3.24554137,116360.0,116350.0,1.44363536]
["bitfinex","BTCUSD",1754571178036,3.24554137,116360.0,116350.0,1.78363536]
["bitfinex","BTCUSD",1754571179101,3.21365137,116360.0,116350.0,1.78363536]
["bitfinex","BTCUSD",1754571179318,3.21365137,116360.0,116350.0,1.44350536]
["bitfinex","BTCUSD",1754571179538,3.21365137,116360.0,116350.0,1.78350536]
["bitfinex","BTCUSD",1754571179762,3.21365137,116360.0,116350.0,1.78111536]
["bitfinex","BTCUSD",1754571181199,3.21365137,116360.0,116350.0,1.80611536]
["bitfinex","BTCUSD",1754571181417,3.21365137,116360.0,116350.0,2.12887145]
["bitfinex","BTCUSD",1754571181665,3.21365137,116360.0,116350.0,2.15387145]
["bitfinex","BTCUSD",1754571182095,3.21365137,116360.0,116350.0,1.83350536]
["bitfinex","BTCUSD",1754571182997,3.21365137,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571184343,3.19954375,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571185832,3.1892252,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571186045,3.18062487,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571186479,3.16036965,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571186932,3.15176932,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571187155,3.14316899,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571187636,3.13456866,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571188115,3.12596986,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571188328,2.72795623,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571188737,2.71935743,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571188959,2.61462152,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571189180,2.60602272,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571189595,2.59742392,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571190083,2.18907218,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571190339,1.8237398,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571190564,1.63216992,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571190783,1.40738542,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571190999,1.3772896,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571191172,1.01355178,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571191415,0.89999695,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571191656,0.65386005,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571192081,0.38203005,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571192301,0.07122052,116360.0,116350.0,2.16237145]
["bitfinex","BTCUSD",1754571192517,0.01,116380.0,116370.0,0.72931462]
["bitfinex","BTCUSD",1754571192735,0.01,116380.0,116370.0,6.59050891]
["bitfinex","BTCUSD",1754571192993,0.01,116380.0,116370.0,6.59255891]
["bitfinex","BTCUSD",1754571193218,0.01,116380.0,116370.0,6.61758891]
["bitfinex","BTCUSD",1754571193859,0.01,116380.0,116370.0,6.61771012]
["bitfinex","BTCUSD",1754571196086,0.01295,116380.0,116370.0,6.61771012]
["bitfinex","BTCUSD",1754571196525,0.01295,116380.0,116370.0,6.64351412]
["bitfinex","BTCUSD",1754571197227,0.0416,116380.0,116370.0,5.82043494]
["bitfinex","BTCUSD",1754571197440,0.0416,116380.0,116370.0,5.60270812]
["bitfinex","BTCUSD",1754571198084,0.0416,116380.0,116370.0,5.62773812]
["bitfinex","BTCUSD",1754571199742,0.0416,116380.0,116370.0,5.60270812]
["bitfinex","BTCUSD",1754571200175,0.0416,116380.0,116370.0,5.64141812]
["bitfinex","BTCUSD",1754571200587,0.0416,116380.0,116370.0,5.64991812]
["bitfinex","BTCUSD",1754571202171,0.0416,116380.0,116370.0,5.65204812]
["bitfinex","BTCUSD",1754571203455,0.0416,116380.0,116370.0,5.64354812]
["bitfinex","BTCUSD",1754571204802,0.01,116380.0,116370.0,5.64354812]
["bitfinex","BTCUSD",1754571206256,0.019,116380.0,116370.0,5.64454812]
["bitfinex","BTCUSD",1754571208459,0.019,116380.0,116370.0,5.65304812]
["bitfinex","BTCUSD",1754571211264,0.019,116380.0,116370.0,5.01231594]
["bitfinex","BTCUSD",1754571211478,0.019,116380.0,116370.0,5.65304812]
["bitfinex","BTCUSD",1754571213192,0.019,116380.0,116370.0,5.01231594]
["bitfinex","BTCUSD",1754571213636,0.019,116380.0,116370.0,5.65304812]
["bitfinex","BTCUSD",1754571214067,0.019,116380.0,116370.0,5.64454812]
["bitfinex","BTCUSD",1754571216310,0.06287,116380.0,116370.0,4.54961212]
["bitfinex","BTCUSD",1754571217016,0.06287,116380.0,116370.0,4.58832212]
["bitfinex","BTCUSD",1754571217243,0.019,116380.0,116370.0,4.59045212]
["bitfinex","BTCUSD",1754571218411,0.02413,116380.0,116370.0,4.59045212]
["bitfinex","BTCUSD",1754571218627,0.06287,116380.0,116370.0,4.59045212]
["bitfinex","BTCUSD",1754571218853,0.02413,116380.0,116370.0,4.59045212]
["bitfinex","BTCUSD",1754571219061,0.02413,116380.0,116370.0,4.59895212]
["bitfinex","BTCUSD",1754571221133,0.019,116380.0,116370.0,4.59895212]
["bitfinex","BTCUSD",1754571221549,0.019,116380.0,116370.0,4.60134212]
["bitfinex","BTCUSD",1754571222331,0.019,116380.0,116370.0,4.59895212]
["bitfinex","BTCUSD",1754571223244,0.019,116380.0,116370.0,4.80527212]
["bitfinex","BTCUSD",1754571224360,0.019,116380.0,116370.0,4.79677212]
["bitfinex","BTCUSD",1754571227030,1e-08,116380.0,116370.0,4.79916212]
["bitfinex","BTCUSD",1754571227247,1e-08,116380.0,116370.0,4.89820212]
["bitfinex","BTCUSD",1754571227461,0.0002,116390.0,116380.0,0.57929985]
["bitfinex","BTCUSD",1754571227762,0.0002,116390.0,116380.0,6.16084805]
["bitfinex","BTCUSD",1754571228580,0.0002,116390.0,116380.0,6.18664805]
["bitfinex","BTCUSD",1754571228781,0.0102,116390.0,116380.0,6.18764805]
["bitfinex","BTCUSD",1754571229287,0.0102,116390.0,116380.0,6.50801414]
["bitfinex","BTCUSD",1754571229717,0.0002,116390.0,116380.0,6.50940414]
["bitfinex","BTCUSD",1754571230136,0.00060298,116390.0,116380.0,6.51040414]
["bitfinex","BTCUSD",1754571230765,0.03955,116410.0,116400.0,0.70427032]
["bitfinex","BTCUSD",1754571230964,0.04163,116410.0,116400.0,6.29328761]
["bitfinex","BTCUSD",1754571231384,0.04163,116410.0,116400.0,6.27030961]
["bitfinex","BTCUSD",1754571231792,0.04163,116410.0,116400.0,6.27613161]
["bitfinex","BTCUSD",1754571232257,0.04463,116410.0,116400.0,6.27613161]
["bitfinex","BTCUSD",1754571232505,0.003,116410.0,116400.0,6.34077161]
["bitfinex","BTCUSD",1754571233387,0.03975,116420.0,116410.0,0.21425556]
["bitfinex","BTCUSD",1754571233622,0.04183,116420.0,116410.0,5.75492376]
["bitfinex","BTCUSD",1754571234246,0.04183,116420.0,116410.0,5.78012988]
["bitfinex","BTCUSD",1754571234454,0.04183,116420.0,116410.0,5.98640988]
["bitfinex","BTCUSD",1754571234666,0.04183,116420.0,116410.0,5.98653109]
["bitfinex","BTCUSD",1754571235567,0.04283,116420.0,116410.0,5.666165]
["bitfinex","BTCUSD",1754571235789,0.04283,116420.0,116410.0,6.01232709]
["bitfinex","BTCUSD",1754571236014,0.04283,116420.0,116410.0,5.22546309]
["bitfinex","BTCUSD",1754571236676,0.04283,116420.0,116410.0,5.27162309]
["bitfinex","BTCUSD",1754571236905,0.04283,116420.0,116410.0,4.951257]
["bitfinex","BTCUSD",1754571237123,0.04283,116420.0,116410.0,5.27162309]
["bitfinex","BTCUSD",1754571237561,0.04283,116420.0,116410.0,5.26312309]
["bitfinex","BTCUSD",1754571237989,0.0012,116420.0,116410.0,5.58546918]
["bitfinex","BTCUSD",1754571238203,0.21462178,116420.0,116410.0,0.16823544]
["bitfinex","BTCUSD",1754571238421,0.21462178,116420.0,116410.0,0.14323544]
["bitfinex","BTCUSD",1754571238422,0.53498787,116420.0,116410.0,0.14323544]
["bitfinex","BTCUSD",1754571238649,0.53498787,116420.0,116410.0,0.02683932]
["bitfinex","BTCUSD",1754571238894,0.93498787,116420.0,116410.0,0.02683932]
["bitfinex","BTCUSD",1754571239119,0.1718213,116400.0,116390.0,0.20628]
["bitfinex","BTCUSD",1754571239339,0.49426739,116400.0,116390.0,0.33972689]
["bitfinex","BTCUSD",1754571239564,0.49728739,116400.0,116390.0,0.36553589]
["bitfinex","BTCUSD",1754571241807,0.50028739,116400.0,116390.0,0.36553589]
["bitfinex","BTCUSD",1754571243148,0.90028739,116400.0,116390.0,0.36553589]
["bitfinex","BTCUSD",1754571243391,0.5799213,116400.0,116390.0,0.36553589]
["bitfinex","BTCUSD",1754571243637,0.90028739,116400.0,116390.0,0.36553589]
["bitfinex","BTCUSD",1754571244941,0.5799213,116400.0,116390.0,0.41775523]
["bitfinex","BTCUSD",1754571245616,0.5799213,116400.0,116390.0,0.58959129]
["bitfinex","BTCUSD",1754571245833,0.5769013,116400.0,116390.0,0.58959129]
["bitfinex","BTCUSD",1754571246301,0.5799213,116400.0,116390.0,0.45619129]
["bitfinex","BTCUSD",1754571246494,0.1799213,116400.0,116390.0,0.58959129]
["bitfinex","BTCUSD",1754571247163,0.00508,116400.0,116390.0,0.91193738]
["bitfinex","BTCUSD",1754571247391,0.00508,116400.0,116390.0,0.91271738]
["bitfinex","BTCUSD",1754571247903,0.00508,116400.0,116390.0,0.9301664]
["bitfinex","BTCUSD",1754571248108,0.00508,116400.0,116390.0,1.3450034]
["bitfinex","BTCUSD",1754571248109,0.003,116400.0,116390.0,1.3450034]
["bitfinex","BTCUSD",1754571249066,0.18360136,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1754571249283,0.18568136,116420.0,116410.0,0.39206865]
["bitfinex","BTCUSD",1754571249485,0.00228,116420.0,116410.0,0.39206865]
["bitfinex","BTCUSD",1754571250538,0.0002,116420.0,116410.0,0.80456138]
["bitfinex","BTCUSD",1754571251139,0.00228,116420.0,116410.0,0.80456138]
["bitfinex","BTCUSD",1754571251564,0.00228,116420.0,116410.0,0.83036138]
["bitfinex","BTCUSD",1754571251911,0.00528,116420.0,116410.0,0.83036138]
["bitfinex","BTCUSD",1754571252343,0.00228,116420.0,116410.0,0.83036138]
["bitfinex","BTCUSD",1754571252555,0.00228,116420.0,116410.0,0.50999529]
["bitfinex","BTCUSD",1754571252556,0.00428,116420.0,116410.0,0.50999529]
["bitfinex","BTCUSD",1754571252768,0.00428,116420.0,116410.0,0.83036138]
["bitfinex","BTCUSD",1754571253427,0.00428,116420.0,116410.0,2.48961238]
["bitfinex","BTCUSD",1754571253645,0.00428,116420.0,116410.0,2.29437038]
["bitfinex","BTCUSD",1754571254044,0.00428,116420.0,116410.0,2.26857738]
["bitfinex","BTCUSD",1754571254583,0.00428,116420.0,116410.0,2.01854038]
["bitfinex","BTCUSD",1754571255026,0.17607178,116420.0,116410.0,1.40597438]
["bitfinex","BTCUSD",1754571255282,0.17607178,116420.0,116410.0,1.20444438]
["bitfinex","BTCUSD",1754571255733,0.17607178,116420.0,116410.0,1.10129976]
["bitfinex","BTCUSD",1754571255942,0.17607178,116420.0,116410.0,1.10978129]
["bitfinex","BTCUSD",1754571256419,0.17607178,116420.0,116410.0,0.7894152]
["bitfinex","BTCUSD",1754571256868,0.17607178,116420.0,116410.0,1.05802476]
["bitfinex","BTCUSD",1754571257943,0.0022,116420.0,116410.0,1.05802476]
["bitfinex","BTCUSD",1754571258808,0.0022,116420.0,116410.0,1.12750238]
["bitfinex","BTCUSD",1754571259264,0.0022,116420.0,116410.0,1.46750238]
["bitfinex","BTCUSD",1754571259900,0.0002,116420.0,116410.0,1.46750238]
["bitfinex","BTCUSD",1754571260090,0.0012,116420.0,116410.0,1.46750238]
["bitfinex","BTCUSD",1754571262595,0.0012,116420.0,116410.0,1.49250238]
["bitfinex","BTCUSD",1754571263322,0.0012,116420.0,116410.0,1.81286847]
["bitfinex","BTCUSD",1754571263544,0.0012,116420.0,116410.0,1.49250238]
["bitfinex","BTCUSD",1754571264673,0.0012,116420.0,116410.0,1.51750238]
["bitfinex","BTCUSD",1754571264878,0.0012,116420.0,116410.0,1.49250238]
["bitfinex","BTCUSD",1754571265096,0.0012,116420.0,116410.0,1.51750238]
["bitfinex","BTCUSD",1754571266647,0.0012,116420.0,116410.0,1.19713629]
["bitfinex","BTCUSD",1754571266909,0.0012,116420.0,116410.0,1.49250238]
["bitfinex","BTCUSD",1754571267116,0.0012,116420.0,116410.0,1.51750238]
["bitfinex","BTCUSD",1754571268220,0.0002,116420.0,116410.0,1.83786847]
["bitfinex","BTCUSD",1754571268870,0.0002,116420.0,116410.0,1.83886847]
["bitfinex","BTCUSD",1754571270522,0.0002,116420.0,116410.0,1.84736847]
["bitfinex","BTCUSD",1754571270757,0.0002,116420.0,116410.0,1.84936847]
["bitfinex","BTCUSD",1754571270991,1e-08,116420.0,116410.0,1.84936847]
["bitfinex","BTCUSD",1754571271979,1e-08,116420.0,116410.0,1.77989085]
["bitfinex","BTCUSD",1754571277298,1e-08,116420.0,116410.0,1.13915867]
["bitfinex","BTCUSD",1754571277503,1e-08,116420.0,116410.0,1.77989085]
["bitfinex","BTCUSD",1754571277734,0.0002,116430.0,116420.0,0.7292408]
["bitfinex","BTCUSD",1754571277968,0.0002,116430.0,116420.0,6.59541509]
["bitfinex","BTCUSD",1754571278846,0.0002,116430.0,116420.0,6.63181509]
["bitfinex","BTCUSD",1754571279991,0.0002,116430.0,116420.0,6.63281509]
["bitfinex","BTCUSD",1754571280656,0.0002,116430.0,116420.0,6.63625409]
["bitfinex","BTCUSD",1754571280872,0.0002,116430.0,116420.0,5.99552191]
["bitfinex","BTCUSD",1754571281113,0.0002,116430.0,116420.0,6.63625409]
["bitfinex","BTCUSD",1754571282833,0.00541,116430.0,116420.0,2.528015]
["bitfinex","BTCUSD",1754571283054,0.0023,116430.0,116420.0,2.18264891]
["bitfinex","BTCUSD",1754571283265,0.0023,116430.0,116420.0,2.503015]
["bitfinex","BTCUSD",1754571283476,0.0023,116430.0,116420.0,2.528015]
["bitfinex","BTCUSD",1754571283934,0.0023,116430.0,116420.0,2.18264891]
["bitfinex","BTCUSD",1754571284145,0.0023,116430.0,116420.0,2.530095]
["bitfinex","BTCUSD",1754571284597,0.0002,116430.0,116420.0,2.533315]
["bitfinex","BTCUSD",1754571285512,0.0002,116430.0,116420.0,2.508315]
["bitfinex","BTCUSD",1754571285749,0.0002,116430.0,116420.0,2.533315]
["bitfinex","BTCUSD",1754571285975,0.0023,116430.0,116420.0,2.736335]
["bitfinex","BTCUSD",1754571287155,0.0023,116430.0,116420.0,2.41596891]
["bitfinex","BTCUSD",1754571287402,0.0023,116430.0,116420.0,2.736335]
["bitfinex","BTCUSD",1754571288065,0.0023,116430.0,116420.0,2.739555]
["bitfinex","BTCUSD",1754571288281,0.0023,116430.0,116420.0,2.41918891]
["bitfinex","BTCUSD",1754571288961,0.0023,116430.0,116420.0,2.739555]
["bitfinex","BTCUSD",1754571290031,0.0023,116430.0,116420.0,2.714555]
["bitfinex","BTCUSD",1754571290244,0.0023,116430.0,116420.0,2.739555]
["bitfinex","BTCUSD",1754571290452,0.0023,116430.0,116420.0,2.714555]
["bitfinex","BTCUSD",1754571290660,0.0023,116430.0,116420.0,2.739555]
["bitfinex","BTCUSD",1754571290889,0.0023,116430.0,116420.0,2.575975]
["bitfinex","BTCUSD",1754571291101,0.17730703,116430.0,116420.0,1.30918991]
["bitfinex","BTCUSD",1754571291339,0.17788703,116430.0,116420.0,1.30918991]
["bitfinex","BTCUSD",1754571292389,0.00611,116430.0,116420.0,1.30918991]
["bitfinex","BTCUSD",1754571292848,0.17788703,116430.0,116420.0,1.629556]
["bitfinex","BTCUSD",1754571293063,0.00611,116430.0,116420.0,1.629556]
["bitfinex","BTCUSD",1754571293296,0.17788703,116430.0,116420.0,1.23932891]
["bitfinex","BTCUSD",1754571293748,0.17788703,116430.0,116420.0,1.559695]
["bitfinex","BTCUSD",1754571295205,0.17730703,116430.0,116420.0,1.559695]
["bitfinex","BTCUSD",1754571295433,0.00553,116430.0,116420.0,1.559695]
["bitfinex","BTCUSD",1754571295626,0.17730703,116430.0,116420.0,1.559695]
["bitfinex","BTCUSD",1754571295764,0.00553,116430.0,116420.0,1.559695]
["bitfinex","BTCUSD",1754571295989,0.00553,116430.0,116420.0,1.596955]
["bitfinex","BTCUSD",1754571296407,0.00553,116430.0,116420.0,1.27658891]
["bitfinex","BTCUSD",1754571296822,0.0023,116430.0,116420.0,1.596955]
["bitfinex","BTCUSD",1754571297023,0.01727,116430.0,116420.0,1.596955]
["bitfinex","BTCUSD",1754571298128,0.01517,116430.0,116420.0,1.598975]
["bitfinex","BTCUSD",1754571298353,0.01517,116430.0,116420.0,1.94746109]
["bitfinex","BTCUSD",1754571298578,0.01517,116430.0,116420.0,1.97246109]
["bitfinex","BTCUSD",1754571300432,1e-08,116430.0,116420.0,1.97246109]
["bitfinex","BTCUSD",1754571303173,0.0002,116440.0,116420.0,1.97246109]
["bitfinex","BTCUSD",1754571303403,0.0002,116440.0,116430.0,6.45758755]
["bitfinex","BTCUSD",1754571303521,0.0002,116440.0,116430.0,6.45746034]
["bitfinex","BTCUSD",1754571304731,0.00244032,116440.0,116430.0,6.13397425]
["bitfinex","BTCUSD",1754571304969,0.00244032,116440.0,116430.0,6.13195425]
["bitfinex","BTCUSD",1754571305224,0.00244032,116440.0,116430.0,2.45097416]
["bitfinex","BTCUSD",1754571305472,0.00244032,116440.0,116430.0,2.77134025]
["bitfinex","BTCUSD",1754571306645,0.00565032,116440.0,116430.0,2.73408025]
["bitfinex","BTCUSD",1754571306864,0.00565032,116440.0,116430.0,2.77134025]
["bitfinex","BTCUSD",1754571307094,0.00244032,116440.0,116430.0,2.79713225]
["bitfinex","BTCUSD",1754571307321,0.00244032,116440.0,116430.0,3.11749834]
["bitfinex","BTCUSD",1754571307546,0.00244032,116440.0,116430.0,2.48526616]
["bitfinex","BTCUSD",1754571307846,0.00567032,116440.0,116430.0,2.80563225]
["bitfinex","BTCUSD",1754571308308,0.00567032,116440.0,116430.0,2.64739225]
["bitfinex","BTCUSD",1754571308543,0.1774326,116440.0,116430.0,0.78431614]
["bitfinex","BTCUSD",1754571308774,0.1774326,116440.0,116430.0,0.79641314]
["bitfinex","BTCUSD",1754571309004,0.1774326,116440.0,116430.0,1.05701314]
["bitfinex","BTCUSD",1754571309241,0.1774326,116440.0,116430.0,0.61115411]
["bitfinex","BTCUSD",1754571309469,0.1774326,116440.0,116430.0,0.74435411]
["bitfinex","BTCUSD",1754571309924,0.1774326,116440.0,116430.0,0.91613114]
["bitfinex","BTCUSD",1754571310894,0.1774326,116440.0,116430.0,1.63162414]
["bitfinex","BTCUSD",1754571311786,0.1774326,116440.0,116430.0,1.59745814]
["bitfinex","BTCUSD",1754571312007,0.1774326,116440.0,116430.0,0.99613114]
["bitfinex","BTCUSD",1754571312442,0.1774326,116440.0,116430.0,0.33435411]
["bitfinex","BTCUSD",1754571312443,0.49779869,116440.0,116430.0,0.33435411]
["bitfinex","BTCUSD",1754571312676,0.49779869,116440.0,116430.0,0.19265411]
["bitfinex","BTCUSD",1754571312920,0.49779869,116440.0,116430.0,0.32585411]
["bitfinex","BTCUSD",1754571313146,0.1774326,116440.0,116430.0,0.32585411]
["bitfinex","BTCUSD",1754571313369,0.1774326,116440.0,116430.0,0.32517411]
["bitfinex","BTCUSD",1754571315280,0.1774326,116440.0,116430.0,0.24517411]
["bitfinex","BTCUSD",1754571317851,0.49779869,116440.0,116430.0,0.11197411]
["bitfinex","BTCUSD",1754571318108,0.49779869,116440.0,116430.0,0.21938211]
["bitfinex","BTCUSD",1754571323825,0.1774326,116440.0,116430.0,0.08618211]
["bitfinex","BTCUSD",1754571324037,0.1774326,116440.0,116430.0,0.21938211]
["bitfinex","BTCUSD",1754571324038,0.49779869,116440.0,116430.0,0.21938211]
["bitfinex","BTCUSD",1754571325291,0.1774326,116440.0,116430.0,0.21938211]
["bitfinex","BTCUSD",1754571325496,0.49779869,116440.0,116430.0,0.21938211]
["bitfinex","BTCUSD",1754571329985,0.49779869,116440.0,116430.0,0.08618211]
["bitfinex","BTCUSD",1754571330194,0.49779869,116440.0,116430.0,0.21938211]
["bitfinex","BTCUSD",1754571332187,0.49779869,116440.0,116430.0,0.1332]
["bitfinex","BTCUSD",1754571332396,0.49779869,116440.0,116430.0,1.136211]
["bitfinex","BTCUSD",1754571333024,0.49679869,116440.0,116430.0,1.003011]
["bitfinex","BTCUSD",1754571333254,0.49979869,116440.0,116430.0,1.136211]
["bitfinex","BTCUSD",1754571333929,0.1794326,116440.0,116430.0,1.136211]
["bitfinex","BTCUSD",1754571334151,0.49979869,116440.0,116430.0,1.136211]
["bitfinex","BTCUSD",1754571342185,0.49979869,116440.0,116430.0,1.171671]
["bitfinex","BTCUSD",1754571342441,0.1794326,116440.0,116430.0,1.171671]
["bitfinex","BTCUSD",1754571342678,0.49979869,116440.0,116430.0,1.171671]
["bitfinex","BTCUSD",1754571346006,0.49979869,116440.0,116430.0,1.171631]
["bitfinex","BTCUSD",1754571346225,0.1794326,116440.0,116430.0,1.171631]
["bitfinex","BTCUSD",1754571346476,0.49979869,116440.0,116430.0,1.171631]
["bitfinex","BTCUSD",1754571346827,0.49656869,116440.0,116430.0,1.171631]
["bitfinex","BTCUSD",1754571351655,0.1762026,116440.0,116430.0,1.171631]
["bitfinex","BTCUSD",1754571351862,0.49656869,116440.0,116430.0,1.171631]
["bitfinex","BTCUSD",1754571354510,0.49656869,116440.0,116430.0,1.038471]
["bitfinex","BTCUSD",1754571354666,0.49656869,116440.0,116430.0,1.171631]
["bitfinex","BTCUSD",1754571356847,0.49656869,116440.0,116430.0,1.173741]
["bitfinex","BTCUSD",1754571357315,0.49656869,116440.0,116430.0,1.040581]
["bitfinex","BTCUSD",1754571357761,0.49656869,116440.0,116430.0,1.173741]
["bitfinex","BTCUSD",1754571358230,0.49656869,116440.0,116430.0,1.176851]
["bitfinex","BTCUSD",1754571358440,0.89656869,116440.0,116430.0,1.176851]
["bitfinex","BTCUSD",1754571359391,0.49656869,116440.0,116430.0,1.176851]
["bitfinex","BTCUSD",1754571360697,0.49656869,116440.0,116430.0,1.256851]
["bitfinex","BTCUSD",1754571363881,0.49656869,116440.0,116430.0,1.176851]
["bitfinex","BTCUSD",1754571365905,0.49579869,116440.0,116430.0,1.256851]
["bitfinex","BTCUSD",1754571366898,0.81345816,116440.0,116430.0,1.256851]
["bitfinex","BTCUSD",1754571367137,0.1754326,116440.0,116430.0,1.34371311]
["bitfinex","BTCUSD",1754571367364,0.1754326,116440.0,116430.0,1.66272589]
["bitfinex","BTCUSD",1754571367597,0.1754326,116440.0,116430.0,1.34371311]
["bitfinex","BTCUSD",1754571367821,0.49444538,116440.0,116430.0,1.34371311]
["bitfinex","BTCUSD",1754571368804,0.1754326,116440.0,116430.0,1.34371311]
["bitfinex","BTCUSD",1754571369750,0.1754326,116440.0,116430.0,1.51549014]
["bitfinex","BTCUSD",1754571369977,0.1754326,116440.0,116430.0,1.83441449]
["bitfinex","BTCUSD",1754571369978,0.00367032,116440.0,116430.0,1.83441449]
["bitfinex","BTCUSD",1754571370434,0.00367032,116440.0,116430.0,2.55269049]
["bitfinex","BTCUSD",1754571370624,0.00067032,116440.0,116430.0,2.55269049]
["bitfinex","BTCUSD",1754571371096,0.00267032,116440.0,116430.0,2.55269049]
["bitfinex","BTCUSD",1754571372191,0.00267032,116440.0,116430.0,2.52729649]
["bitfinex","BTCUSD",1754571372404,0.00267032,116440.0,116430.0,2.40426649]
["bitfinex","BTCUSD",1754571377793,0.00267032,116440.0,116430.0,2.74426649]
["bitfinex","BTCUSD",1754571378260,0.00267032,116440.0,116430.0,2.42534214]
["bitfinex","BTCUSD",1754571378489,0.00267032,116440.0,116430.0,2.74426649]
["bitfinex","BTCUSD",1754571379370,0.00179032,116440.0,116430.0,2.74426649]
["bitfinex","BTCUSD",1754571379633,0.00179032,116440.0,116430.0,3.06319084]
["bitfinex","BTCUSD",1754571379864,0.00179032,116440.0,116430.0,3.08063986]
["bitfinex","BTCUSD",1754571380572,0.00179032,116440.0,116430.0,3.08913986]
["bitfinex","BTCUSD",1754571380791,0.27191824,116470.0,116450.0,0.17173404]
["bitfinex","BTCUSD",1754571381020,0.27205925,116470.0,116460.0,0.26237211]
["bitfinex","BTCUSD",1754571381733,0.27407925,116470.0,116460.0,0.26237211]
["bitfinex","BTCUSD",1754571382422,0.27807925,116470.0,116460.0,0.26237211]
["bitfinex","BTCUSD",1754571383661,0.67807925,116470.0,116460.0,0.27100166]
["bitfinex","BTCUSD",1754571384318,0.67807925,116470.0,116460.0,0.29662491]
["bitfinex","BTCUSD",1754571385006,0.67807925,116470.0,116460.0,0.28799536]
["bitfinex","BTCUSD",1754571385950,0.27807925,116470.0,116460.0,0.29639612]
["bitfinex","BTCUSD",1754571386844,0.27807925,116470.0,116460.0,0.28799536]
["bitfinex","BTCUSD",1754571387702,0.5970036,116470.0,116460.0,0.28799536]
["bitfinex","BTCUSD",1754571388267,0.5970036,116470.0,116460.0,0.29645812]
["bitfinex","BTCUSD",1754571388938,0.27807925,116470.0,116460.0,0.29645812]
["bitfinex","BTCUSD",1754571390345,0.27605925,116470.0,116460.0,0.29645812]
["bitfinex","BTCUSD",1754571391678,0.27605925,116470.0,116460.0,0.28799536]
["bitfinex","BTCUSD",1754571393608,0.27605925,116470.0,116460.0,0.45972814]
["bitfinex","BTCUSD",1754571393774,0.27605925,116470.0,116460.0,0.28799536]
["bitfinex","BTCUSD",1754571393981,0.27605925,116470.0,116460.0,0.45972814]
["bitfinex","BTCUSD",1754571394258,0.27605904,116470.0,116460.0,0.77865249]
["bitfinex","BTCUSD",1754571394425,0.10434101,116470.0,116460.0,0.84813011]
["bitfinex","BTCUSD",1754571394604,0.10434101,116470.0,116460.0,1.02392211]
["bitfinex","BTCUSD",1754571395066,0.10034101,116470.0,116460.0,1.02392211]
["bitfinex","BTCUSD",1754571395298,0.10334101,116470.0,116460.0,1.02392211]
["bitfinex","BTCUSD",1754571395578,0.10034101,116470.0,116460.0,1.02392211]
["bitfinex","BTCUSD",1754571397000,0.10134101,116470.0,116460.0,1.02392211]
["bitfinex","BTCUSD",1754571401202,0.10134101,116470.0,116460.0,0.63552014]
["bitfinex","BTCUSD",1754571401416,0.10134101,116470.0,116460.0,0.95444449]
["bitfinex","BTCUSD",1754571402254,0.10134101,116470.0,116460.0,1.63917249]
["bitfinex","BTCUSD",1754571406371,0.10134101,116470.0,116460.0,1.95809684]
["bitfinex","BTCUSD",1754571407264,0.10034101,116470.0,116460.0,1.95809684]
["bitfinex","BTCUSD",1754571407493,0.10034101,116470.0,116460.0,1.32024814]
["bitfinex","BTCUSD",1754571407942,0.10034101,116470.0,116460.0,1.63917249]
["bitfinex","BTCUSD",1754571410046,0.10034101,116470.0,116460.0,2.31554586]
["bitfinex","BTCUSD",1754571411147,0.10034101,116470.0,116460.0,2.31654586]
["bitfinex","BTCUSD",1754571415438,0.10034101,116470.0,116460.0,0.99324214]
["bitfinex","BTCUSD",1754571415654,0.10248101,116470.0,116460.0,1.12086214]
["bitfinex","BTCUSD",1754571416315,0.10248101,116470.0,116460.0,1.11986214]
["bitfinex","BTCUSD",1754571416759,0.10248101,116470.0,116460.0,1.43878649]
["bitfinex","BTCUSD",1754571416981,0.10248101,116470.0,116460.0,1.44085649]
["bitfinex","BTCUSD",1754571417642,0.10248101,116470.0,116460.0,1.12193214]
["bitfinex","BTCUSD",1754571417868,0.10248101,116470.0,116460.0,1.44381649]
["bitfinex","BTCUSD",1754571419891,0.10034101,116470.0,116460.0,1.44381649]
["bitfinex","BTCUSD",1754571422189,0.10034101,116470.0,116460.0,1.78018986]
["bitfinex","BTCUSD",1754571427459,0.10034101,116470.0,116460.0,1.14234116]
["bitfinex","BTCUSD",1754571427644,0.10034101,116470.0,116460.0,1.78018986]
["bitfinex","BTCUSD",1754571428334,0.10034101,116470.0,116460.0,1.86018986]
["bitfinex","BTCUSD",1754571429921,0.10034101,116470.0,116460.0,1.22234116]
["bitfinex","BTCUSD",1754571430155,0.10034101,116470.0,116460.0,1.86018986]
["bitfinex","BTCUSD",1754571430405,0.10034101,116470.0,116460.0,1.22234116]
["bitfinex","BTCUSD",1754571430608,0.10034101,116470.0,116460.0,1.86018986]
["bitfinex","BTCUSD",1754571439310,0.08624648,116470.0,116460.0,1.86018986]
["bitfinex","BTCUSD",1754571439990,0.08624648,116470.0,116460.0,1.86118986]
["bitfinex","BTCUSD",1754571442989,0.08624648,116470.0,116460.0,1.54226551]
["bitfinex","BTCUSD",1754571443508,0.08624648,116470.0,116460.0,1.86118986]
["bitfinex","BTCUSD",1754571449365,0.08624648,116470.0,116460.0,1.88618986]
["bitfinex","BTCUSD",1754571449588,0.08624648,116470.0,116460.0,2.04058468]
["bitfinex","BTCUSD",1754571452486,0.0178805,116480.0,116470.0,0.19671803]
["bitfinex","BTCUSD",1754571452721,0.01792756,116480.0,116470.0,5.95146584]
["bitfinex","BTCUSD",1754571452934,0.01792756,116480.0,116470.0,5.98913584]
["bitfinex","BTCUSD",1754571453379,0.01995756,116480.0,116470.0,2.55769849]
["bitfinex","BTCUSD",1754571453605,0.02091756,116480.0,116470.0,0.71152516]
["bitfinex","BTCUSD",1754571453860,0.02091756,116480.0,116470.0,0.76242914]
["bitfinex","BTCUSD",1754571454088,0.02091756,116480.0,116470.0,1.08135349]
["bitfinex","BTCUSD",1754571454318,0.02091756,116480.0,116470.0,1.11607349]
["bitfinex","BTCUSD",1754571454799,0.01792756,116480.0,116470.0,1.11811349]
["bitfinex","BTCUSD",1754571455027,0.01792756,116480.0,116470.0,1.32722349]
["bitfinex","BTCUSD",1754571455955,0.01792756,116480.0,116470.0,1.00829914]
["bitfinex","BTCUSD",1754571456185,0.01995756,116480.0,116470.0,1.18947349]
["bitfinex","BTCUSD",1754571456427,0.02091756,116480.0,116470.0,1.66223349]
["bitfinex","BTCUSD",1754571457746,0.01995756,116480.0,116470.0,1.66223349]
["bitfinex","BTCUSD",1754571458801,0.01995756,116480.0,116470.0,1.34330914]
["bitfinex","BTCUSD",1754571459061,0.01995756,116480.0,116470.0,1.66223349]
["bitfinex","BTCUSD",1754571460333,0.01995756,116480.0,116470.0,1.66427349]
["bitfinex","BTCUSD",1754571462512,0.01995756,116480.0,116470.0,1.66722349]
["bitfinex","BTCUSD",1754571463616,0.01995756,116480.0,116470.0,1.53446349]
["bitfinex","BTCUSD",1754571463844,0.01995756,116480.0,116470.0,1.66722349]
["bitfinex","BTCUSD",1754571464071,0.01995756,116480.0,116470.0,1.34829914]
["bitfinex","BTCUSD",1754571464322,0.01995756,116480.0,116470.0,1.66722349]
["bitfinex","BTCUSD",1754571464755,0.01995756,116480.0,116470.0,1.21553914]
["bitfinex","BTCUSD",1754571464983,0.02306756,116480.0,116470.0,1.32219349]
["bitfinex","BTCUSD",1754571465958,0.02306756,116480.0,116470.0,0.98331349]
["bitfinex","BTCUSD",1754571466202,0.02306756,116480.0,116470.0,1.32219349]
["bitfinex","BTCUSD",1754571466410,0.02306756,116480.0,116470.0,1.00326914]
["bitfinex","BTCUSD",1754571466627,0.02306756,116480.0,116470.0,1.32219349]
["bitfinex","BTCUSD",1754571467065,0.02306756,116480.0,116470.0,1.00326914]
["bitfinex","BTCUSD",1754571467285,0.02306756,116480.0,116470.0,1.32219349]
["bitfinex","BTCUSD",1754571467510,0.02306756,116480.0,116470.0,0.98331349]
["bitfinex","BTCUSD",1754571467733,0.02306756,116480.0,116470.0,1.32219349]
["bitfinex","BTCUSD",1754571467977,0.01995756,116480.0,116470.0,1.32219349]
["bitfinex","BTCUSD",1754571470949,0.01995756,116480.0,116470.0,1.32420349]
["bitfinex","BTCUSD",1754571471214,0.01995756,116480.0,116470.0,1.32714349]
["bitfinex","BTCUSD",1754571471746,0.01995756,116480.0,116470.0,1.00821914]
["bitfinex","BTCUSD",1754571471954,0.01995756,116480.0,116470.0,1.32714349]
["bitfinex","BTCUSD",1754571472374,0.01792756,116480.0,116470.0,1.00821914]
["bitfinex","BTCUSD",1754571472571,0.01888756,116480.0,116470.0,1.32219349]
["bitfinex","BTCUSD",1754571474475,0.01888756,116480.0,116470.0,1.32420349]
["bitfinex","BTCUSD",1754571475612,0.19355085,116480.0,116470.0,0.44367011]
["bitfinex","BTCUSD",1754571476311,0.19355085,116480.0,116470.0,0.42574211]
["bitfinex","BTCUSD",1754571477386,0.19355085,116480.0,116470.0,0.08686211]
["bitfinex","BTCUSD",1754571477608,0.19355085,116480.0,116470.0,0.63037014]
["bitfinex","BTCUSD",1754571477962,0.19355085,116480.0,116470.0,0.45865211]
["bitfinex","BTCUSD",1754571478430,0.19355085,116480.0,116470.0,0.63037014]
["bitfinex","BTCUSD",1754571478622,0.01888756,116480.0,116470.0,0.63037014]
["bitfinex","BTCUSD",1754571479121,0.01792756,116480.0,116470.0,1.02372211]
["bitfinex","BTCUSD",1754571479797,0.01792756,116480.0,116470.0,0.70479776]
["bitfinex","BTCUSD",1754571480258,0.01792756,116480.0,116470.0,1.02372211]
["bitfinex","BTCUSD",1754571481403,0.01792756,116480.0,116470.0,2.95969211]
["bitfinex","BTCUSD",1754571482690,0.01792756,116480.0,116470.0,2.96069211]
["bitfinex","BTCUSD",1754571484036,0.01792756,116480.0,116470.0,2.97814113]
["bitfinex","BTCUSD",1754571484270,0.01792756,116480.0,116470.0,3.31814113]
["bitfinex","BTCUSD",1754571485001,0.01792756,116480.0,116470.0,3.31850113]
["bitfinex","BTCUSD",1754571485712,0.01792756,116480.0,116470.0,2.99957678]
["bitfinex","BTCUSD",1754571485942,0.01792756,116480.0,116470.0,3.31850113]
["bitfinex","BTCUSD",1754571486165,0.01792756,116480.0,116470.0,3.34428613]
["bitfinex","BTCUSD",1754571489112,0.01792756,116480.0,116470.0,2.95588416]
["bitfinex","BTCUSD",1754571489322,0.01792756,116480.0,116470.0,3.27480851]
["bitfinex","BTCUSD",1754571494727,0.01792756,116480.0,116470.0,2.95588416]
["bitfinex","BTCUSD",1754571494967,0.02002756,116480.0,116470.0,1.45951916]
["bitfinex","BTCUSD",1754571495185,0.02002756,116480.0,116470.0,1.91164351]
["bitfinex","BTCUSD",1754571495773,0.01792756,116480.0,116470.0,1.91164351]
["bitfinex","BTCUSD",1754571495995,0.01703527,116480.0,116470.0,1.91164351]
["bitfinex","BTCUSD",1754571496912,0.01703527,116480.0,116470.0,1.58152616]
["bitfinex","BTCUSD",1754571497134,0.01703527,116480.0,116470.0,1.90045051]
["bitfinex","BTCUSD",1754571497640,0.01703527,116480.0,116470.0,1.58152616]
["bitfinex","BTCUSD",1754571497854,0.01703527,116480.0,116470.0,1.90045051]
["bitfinex","BTCUSD",1754571499130,0.01703527,116480.0,116470.0,1.58152616]
["bitfinex","BTCUSD",1754571499306,0.01703527,116480.0,116470.0,1.90045051]
["bitfinex","BTCUSD",1754571500338,0.01703527,116480.0,116470.0,1.58152616]
["bitfinex","BTCUSD",1754571500631,0.01703527,116480.0,116470.0,1.90045051]
["bitfinex","BTCUSD",1754571505258,0.01703527,116480.0,116470.0,1.58152616]
["bitfinex","BTCUSD",1754571505466,0.01703527,116480.0,116470.0,1.90045051]
["bitfinex","BTCUSD",1754571506527,0.01703527,116480.0,116470.0,1.58152616]
["bitfinex","BTCUSD",1754571506987,0.01703527,116480.0,116470.0,1.90045051]
["bitfinex","BTCUSD",1754571511084,0.01703527,116480.0,116470.0,1.58152616]
["bitfinex","BTCUSD",1754571511312,0.01703527,116480.0,116470.0,1.90045051]
["bitfinex","BTCUSD",1754571513112,0.01703527,116480.0,116470.0,1.58152616]
["bitfinex","BTCUSD",1754571513326,0.01703527,116480.0,116470.0,1.90045051]
["bitfinex","BTCUSD",1754571515065,0.01703527,116480.0,116470.0,1.58152616]
["bitfinex","BTCUSD",1754571515289,0.01703527,116480.0,116470.0,1.90045051]
["bitfinex","BTCUSD",1754571515932,0.01703527,116480.0,116470.0,1.76725051]
["bitfinex","BTCUSD",1754571516138,0.01703527,116480.0,116470.0,1.90045051]
["bitfinex","BTCUSD",1754571522941,0.01703527,116480.0,116470.0,2.21862796]
["bitfinex","BTCUSD",1754571526637,0.01703527,116480.0,116470.0,1.58152616]
["bitfinex","BTCUSD",1754571526868,0.01703527,116480.0,116470.0,2.21862796]
["bitfinex","BTCUSD",1754571528810,0.01703527,116480.0,116470.0,1.58152616]
["bitfinex","BTCUSD",1754571529069,0.01703527,116480.0,116470.0,1.90007706]
["bitfinex","BTCUSD",1754571529549,0.01703527,116480.0,116470.0,2.21862796]
["bitfinex","BTCUSD",1754571530788,0.01703527,116480.0,116470.0,1.90007706]
["bitfinex","BTCUSD",1754571531069,0.01703527,116480.0,116470.0,2.21862796]
["bitfinex","BTCUSD",1754571531831,0.01703527,116480.0,116470.0,1.74942804]
["bitfinex","BTCUSD",1754571532058,0.02219527,116480.0,116470.0,1.25659114]
["bitfinex","BTCUSD",1754571532324,0.02219527,116480.0,116470.0,1.56231904]
["bitfinex","BTCUSD",1754571532557,0.02219527,116480.0,116470.0,1.46709604]
["bitfinex","BTCUSD",1754571532831,0.02219527,116480.0,116470.0,1.59089104]
["bitfinex","BTCUSD",1754571535365,0.02219527,116480.0,116470.0,1.14854514]
["bitfinex","BTCUSD",1754571535648,0.19389856,116480.0,116470.0,1.33433604]
["bitfinex","BTCUSD",1754571535919,0.19389856,116480.0,116470.0,1.12709604]
["bitfinex","BTCUSD",1754571536763,0.19389856,116480.0,116470.0,0.80854514]
["bitfinex","BTCUSD",1754571536996,0.02219527,116480.0,116470.0,1.12709604]
["bitfinex","BTCUSD",1754571537241,0.19389856,116480.0,116470.0,1.12709604]
["bitfinex","BTCUSD",1754571539422,0.19389856,116480.0,116470.0,0.80854514]
["bitfinex","BTCUSD",1754571539870,0.19389856,116480.0,116470.0,1.12709604]
["bitfinex","BTCUSD",1754571540051,0.19389856,116480.0,116470.0,0.80854514]
["bitfinex","BTCUSD",1754571540262,0.19389856,116480.0,116470.0,1.12709604]
["bitfinex","BTCUSD",1754571541130,0.19389856,116480.0,116470.0,0.80854514]
["bitfinex","BTCUSD",1754571541337,0.19389856,116480.0,116470.0,1.12709604]
["bitfinex","BTCUSD",1754571543516,0.19389856,116480.0,116470.0,0.80854514]
["bitfinex","BTCUSD",1754571543803,0.19389856,116480.0,116470.0,0.65854514]
["bitfinex","BTCUSD",1754571544068,0.19389856,116480.0,116470.0,0.97709604]
["bitfinex","BTCUSD",1754571545435,0.02219527,116480.0,116470.0,0.97709604]
["bitfinex","BTCUSD",1754571545660,0.01914527,116480.0,116470.0,0.97709604]
["bitfinex","BTCUSD",1754571546772,0.19084856,116480.0,116470.0,0.97923604]
["bitfinex","BTCUSD",1754571547586,0.01914527,116480.0,116470.0,0.97923604]
["bitfinex","BTCUSD",1754571547798,0.19084856,116480.0,116470.0,0.97923604]
["bitfinex","BTCUSD",1754571548564,0.19084856,116480.0,116470.0,0.66068514]
["bitfinex","BTCUSD",1754571548745,0.19084856,116480.0,116470.0,0.97923604]
["bitfinex","BTCUSD",1754571549198,0.19084856,116480.0,116470.0,0.64031604]
["bitfinex","BTCUSD",1754571549421,0.19084856,116480.0,116470.0,0.98229604]
["bitfinex","BTCUSD",1754571549650,0.19084856,116480.0,116470.0,0.64337604]
["bitfinex","BTCUSD",1754571549887,0.19084856,116480.0,116470.0,0.98229604]
["bitfinex","BTCUSD",1754571550170,0.19084856,116480.0,116470.0,0.66374514]
["bitfinex","BTCUSD",1754571550384,0.19084856,116480.0,116470.0,0.64337604]
["bitfinex","BTCUSD",1754571550677,0.19084856,116480.0,116470.0,0.98229604]
["bitfinex","BTCUSD",1754571555123,0.19084856,116480.0,116470.0,0.97923604]
["bitfinex","BTCUSD",1754571556495,0.19084856,116480.0,116470.0,0.98229604]
["bitfinex","BTCUSD",1754571557404,0.19084856,116480.0,116470.0,0.97923604]
["bitfinex","BTCUSD",1754571557923,0.19084856,116480.0,116470.0,0.98229604]
["bitfinex","BTCUSD",1754571559833,0.19084856,116480.0,116470.0,0.81057801]
["bitfinex","BTCUSD",1754571560055,0.19084856,116480.0,116470.0,0.98229604]
["bitfinex","BTCUSD",1754571561686,0.19084856,116480.0,116470.0,0.66374514]
["bitfinex","BTCUSD",1754571561917,0.19084856,116480.0,116470.0,0.98229604]
["bitfinex","BTCUSD",1754571567480,0.19084856,116480.0,116470.0,0.64337604]
["bitfinex","BTCUSD",1754571567713,0.19084856,116480.0,116470.0,0.98229604]
["bitfinex","BTCUSD",1754571567894,0.19084856,116480.0,116470.0,0.66374514]
["bitfinex","BTCUSD",1754571568173,0.19084856,116480.0,116470.0,0.98229604]
["bitfinex","BTCUSD",1754571568807,0.19084856,116480.0,116470.0,0.66374514]
["bitfinex","BTCUSD",1754571569283,0.19084856,116480.0,116470.0,0.98229604]
["bitfinex","BTCUSD",1754571570661,0.19084856,116480.0,116470.0,0.98225604]
["bitfinex","BTCUSD",1754571572471,0.19084856,116480.0,116470.0,0.66370514]
["bitfinex","BTCUSD",1754571572698,0.19084856,116480.0,116470.0,0.98225604]
["bitfinex","BTCUSD",1754571572930,0.18873856,116480.0,116470.0,0.98225604]
["bitfinex","BTCUSD",1754571573169,0.18873856,116480.0,116470.0,0.66370514]
["bitfinex","BTCUSD",1754571573393,0.18873856,116480.0,116470.0,0.98225604]
["bitfinex","BTCUSD",1754571573612,0.18873856,116480.0,116470.0,1.69685604]
["bitfinex","BTCUSD",1754571574057,0.18873856,116480.0,116470.0,1.82563404]
["bitfinex","BTCUSD",1754571574290,0.01703527,116480.0,116470.0,1.82563404]
["bitfinex","BTCUSD",1754571574517,0.18873856,116480.0,116470.0,1.82563404]
["bitfinex","BTCUSD",1754571576169,0.01703527,116480.0,116470.0,1.82563404]
["bitfinex","BTCUSD",1754571576615,0.18873856,116480.0,116470.0,1.82563404]
["bitfinex","BTCUSD",1754571577265,0.18873856,116480.0,116470.0,1.80035804]
["bitfinex","BTCUSD",1754571577494,0.01703527,116480.0,116470.0,1.80035804]
["bitfinex","BTCUSD",1754571578340,0.18873856,116480.0,116470.0,1.80035804]
["bitfinex","BTCUSD",1754571579338,0.18873856,116480.0,116470.0,1.76609804]
["bitfinex","BTCUSD",1754571580292,0.18873856,116480.0,116470.0,1.79825804]
["bitfinex","BTCUSD",1754571582521,0.18873856,116480.0,116470.0,1.47970714]
["bitfinex","BTCUSD",1754571582729,0.18873856,116480.0,116470.0,1.79825804]
["bitfinex","BTCUSD",1754571585320,0.18873856,116480.0,116470.0,1.79821804]
["bitfinex","BTCUSD",1754571585321,0.01703527,116480.0,116470.0,1.79821804]
["bitfinex","BTCUSD",1754571586145,0.18873856,116480.0,116470.0,1.79821804]
["bitfinex","BTCUSD",1754571587793,0.01703527,116480.0,116470.0,1.79821804]
["bitfinex","BTCUSD",1754571592113,0.01703527,116480.0,116470.0,1.37616514]
["bitfinex","BTCUSD",1754571592327,0.01703527,116480.0,116470.0,1.69471604]
["bitfinex","BTCUSD",1754571594447,0.01703527,116480.0,116470.0,1.37616514]
["bitfinex","BTCUSD",1754571594665,0.01703527,116480.0,116470.0,1.69471604]
["bitfinex","BTCUSD",1754571600286,0.18873856,116480.0,116470.0,1.69471604]
["bitfinex","BTCUSD",1754571601149,0.01703527,116480.0,116470.0,1.69471604]
["bitfinex","BTCUSD",1754571601569,0.01703527,116480.0,116470.0,2.37415796]
["bitfinex","BTCUSD",1754571606165,0.1804582,116500.0,116490.0,0.73980418]
["bitfinex","BTCUSD",1754571606387,0.1804582,116500.0,116490.0,0.84115066]
["bitfinex","BTCUSD",1754571606608,0.1804582,116500.0,116490.0,1.15970156]
["bitfinex","BTCUSD",1754571606834,0.1824482,116500.0,116490.0,1.21996756]
["bitfinex","BTCUSD",1754571607530,0.1824482,116500.0,116490.0,0.72972811]
["bitfinex","BTCUSD",1754571607755,0.1834482,116500.0,116490.0,0.72457811]
["bitfinex","BTCUSD",1754571608208,0.1865382,116500.0,116490.0,0.72457811]
["bitfinex","BTCUSD",1754571608666,0.18658527,116500.0,116490.0,0.72457811]
["bitfinex","BTCUSD",1754571608890,0.18349527,116500.0,116490.0,0.72457811]
["bitfinex","BTCUSD",1754571609342,0.18349527,116500.0,116490.0,1.04312901]
["bitfinex","BTCUSD",1754571609563,0.18349527,116500.0,116490.0,0.72457811]
["bitfinex","BTCUSD",1754571609796,0.18349527,116500.0,116490.0,1.04312901]
["bitfinex","BTCUSD",1754571610800,0.18349527,116500.0,116490.0,0.72457811]
["bitfinex","BTCUSD",1754571611237,0.50204617,116500.0,116490.0,0.59197811]
["bitfinex","BTCUSD",1754571611449,0.82368707,116500.0,116490.0,0.21946211]
["bitfinex","BTCUSD",1754571612071,0.82368707,116500.0,116490.0,0.29946211]
["bitfinex","BTCUSD",1754571612481,0.18658527,116500.0,116490.0,0.16686211]
["bitfinex","BTCUSD",1754571612698,0.82368707,116500.0,116490.0,0.29946211]
["bitfinex","BTCUSD",1754571612899,0.82368707,116500.0,116490.0,0.21946211]
["bitfinex","BTCUSD",1754571613119,0.58658527,116500.0,116490.0,0.21946211]
["bitfinex","BTCUSD",1754571613322,1.22368707,116500.0,116490.0,0.08686211]
["bitfinex","BTCUSD",1754571613529,1.22368707,116500.0,116490.0,0.21946211]
["bitfinex","BTCUSD",1754571617189,1.22368707,116500.0,116490.0,0.29946211]
["bitfinex","BTCUSD",1754571617435,1.22368707,116500.0,116490.0,0.08]
["bitfinex","BTCUSD",1754571617659,1.22368707,116500.0,116490.0,0.21256]
["bitfinex","BTCUSD",1754571621158,1.22368707,116500.0,116490.0,0.13256]
["bitfinex","BTCUSD",1754571621812,1.22368707,116500.0,116490.0,0.16372]
["bitfinex","BTCUSD",1754571622036,0.90204617,116500.0,116490.0,0.25058211]
["bitfinex","BTCUSD",1754571622259,0.18150527,116500.0,116490.0,0.57444301]
["bitfinex","BTCUSD",1754571622969,0.18150527,116500.0,116490.0,0.25589211]
["bitfinex","BTCUSD",1754571623191,0.18150527,116500.0,116490.0,0.57444301]
["bitfinex","BTCUSD",1754571623627,0.18150527,116500.0,116490.0,0.25589211]
["bitfinex","BTCUSD",1754571624116,0.18116363,116500.0,116490.0,0.25589211]
["bitfinex","BTCUSD",1754571625422,0.18116363,116500.0,116490.0,0.57444301]
["bitfinex","BTCUSD",1754571626041,0.18116363,116500.0,116490.0,0.25589211]
["bitfinex","BTCUSD",1754571626472,0.18116363,116500.0,116490.0,0.42758066]
["bitfinex","BTCUSD",1754571626922,0.18116363,116500.0,116490.0,0.77191656]
["bitfinex","BTCUSD",1754571627135,0.18116363,116500.0,116490.0,0.85191656]
["bitfinex","BTCUSD",1754571627993,0.18116363,116500.0,116490.0,0.53336566]
["bitfinex","BTCUSD",1754571628201,0.18116363,116500.0,116490.0,0.85191656]
["bitfinex","BTCUSD",1754571629053,0.18116363,116500.0,116490.0,0.77191656]
["bitfinex","BTCUSD",1754571630815,0.18116363,116500.0,116490.0,0.45336566]
["bitfinex","BTCUSD",1754571631028,0.18116363,116500.0,116490.0,0.77191656]
["bitfinex","BTCUSD",1754571631730,0.18116363,116500.0,116490.0,0.45336566]
["bitfinex","BTCUSD",1754571632156,0.18116363,116500.0,116490.0,0.77191656]
["bitfinex","BTCUSD",1754571633346,0.18116363,116500.0,116490.0,0.85191656]
["bitfinex","BTCUSD",1754571635624,0.18116363,116500.0,116490.0,0.53336566]
["bitfinex","BTCUSD",1754571635839,0.18116363,116500.0,116490.0,0.85191656]
["bitfinex","BTCUSD",1754571637890,0.50169453,116500.0,116490.0,0.36167711]
["bitfinex","BTCUSD",1754571638075,0.82024543,116500.0,116490.0,0.29934211]
["bitfinex","BTCUSD",1754571638280,0.82349543,116500.0,116490.0,0.29934211]
["bitfinex","BTCUSD",1754571639456,0.82349543,116500.0,116490.0,0.33050211]
["bitfinex","BTCUSD",1754571639648,0.50494453,116500.0,116490.0,0.33050211]
["bitfinex","BTCUSD",1754571640599,0.50494453,116500.0,116490.0,0.19802211]
["bitfinex","BTCUSD",1754571640803,0.50494453,116500.0,116490.0,0.33050211]
["bitfinex","BTCUSD",1754571643763,0.50494453,116500.0,116490.0,0.25050211]
["bitfinex","BTCUSD",1754571644115,0.82349543,116500.0,116490.0,0.25050211]
["bitfinex","BTCUSD",1754571644958,0.82024543,116500.0,116490.0,0.25050211]
["bitfinex","BTCUSD",1754571645166,0.50494453,116500.0,116490.0,0.25050211]
["bitfinex","BTCUSD",1754571646960,0.82349543,116500.0,116490.0,0.11802211]
["bitfinex","BTCUSD",1754571647174,0.82349543,116500.0,116490.0,0.21930211]
["bitfinex","BTCUSD",1754571648238,0.82349543,116500.0,116490.0,0.29930211]
["bitfinex","BTCUSD",1754571648446,0.82349543,116500.0,116490.0,0.16686211]
["bitfinex","BTCUSD",1754571648655,0.82349543,116500.0,116490.0,0.29930211]
["bitfinex","BTCUSD",1754571648850,0.82349543,116500.0,116490.0,0.21930211]
["bitfinex","BTCUSD",1754571649062,0.82349543,116500.0,116490.0,0.25046211]
["bitfinex","BTCUSD",1754571650346,0.18639363,116500.0,116490.0,0.25046211]
["bitfinex","BTCUSD",1754571650561,0.50494453,116500.0,116490.0,0.25046211]
["bitfinex","BTCUSD",1754571652385,0.82349543,116500.0,116490.0,0.25046211]
["bitfinex","BTCUSD",1754571653456,0.50494453,116500.0,116490.0,0.25046211]
["bitfinex","BTCUSD",1754571654974,0.18639363,116500.0,116490.0,0.25046211]
["bitfinex","BTCUSD",1754571655203,0.50169453,116500.0,116490.0,0.25046211]
["bitfinex","BTCUSD",1754571656066,0.18314363,116500.0,116490.0,0.25243211]
["bitfinex","BTCUSD",1754571656285,0.49971453,116500.0,116490.0,0.25554211]
["bitfinex","BTCUSD",1754571656911,0.18116363,116500.0,116490.0,0.25554211]
["bitfinex","BTCUSD",1754571657152,0.49971453,116500.0,116490.0,0.25554211]
["bitfinex","BTCUSD",1754571657583,0.18116363,116500.0,116490.0,0.33554211]
["bitfinex","BTCUSD",1754571658198,0.58116363,116500.0,116490.0,0.33554211]
["bitfinex","BTCUSD",1754571660918,0.89971453,116500.0,116490.0,0.33554211]
["bitfinex","BTCUSD",1754571662909,0.58116363,116500.0,116490.0,0.33554211]
["bitfinex","BTCUSD",1754571663098,0.89971453,116500.0,116490.0,0.33554211]
["bitfinex","BTCUSD",1754571664907,0.58328363,116500.0,116490.0,0.33554211]
["bitfinex","BTCUSD",1754571665138,0.90183453,116500.0,116490.0,0.33554211]
["bitfinex","BTCUSD",1754571665366,0.58328363,116500.0,116490.0,0.33554211]
["bitfinex","BTCUSD",1754571665796,0.18116363,116500.0,116490.0,0.65409301]
["bitfinex","BTCUSD",1754571666890,0.18116363,116500.0,116490.0,0.33554211]
["bitfinex","BTCUSD",1754571667106,0.18328363,116500.0,116490.0,0.33554211]
["bitfinex","BTCUSD",1754571667743,0.18328363,116500.0,116490.0,0.25554211]
["bitfinex","BTCUSD",1754571668193,0.18328363,116500.0,116490.0,0.25046211]
["bitfinex","BTCUSD",1754571668858,0.50183453,116500.0,116490.0,0.25046211]
["bitfinex","BTCUSD",1754571669224,0.50504453,116500.0,116490.0,0.25046211]
["bitfinex","BTCUSD",1754571670414,0.50504453,116500.0,116490.0,0.21930211]
["bitfinex","BTCUSD",1754571671845,0.50504453,116500.0,116490.0,0.24985211]
["bitfinex","BTCUSD",1754571673295,0.82359543,116500.0,116490.0,0.24985211]
["bitfinex","BTCUSD",1754571673512,0.82359543,116500.0,116490.0,0.32985211]
["bitfinex","BTCUSD",1754571673739,0.18649363,116500.0,116490.0,0.32985211]
["bitfinex","BTCUSD",1754571674166,0.50504453,116500.0,116490.0,0.32985211]
["bitfinex","BTCUSD",1754571675030,0.50504453,116500.0,116490.0,0.32973211]
["bitfinex","BTCUSD",1754571675031,0.82359543,116500.0,116490.0,0.32973211]
["bitfinex","BTCUSD",1754571676842,0.82359543,116500.0,116490.0,0.19741211]
["bitfinex","BTCUSD",1754571677088,0.82038543,116500.0,116490.0,0.32973211]
["bitfinex","BTCUSD",1754571677537,0.82359543,116500.0,116490.0,0.32973211]
["bitfinex","BTCUSD",1754571677762,0.82359543,116500.0,116490.0,0.24973211]
["bitfinex","BTCUSD",1754571678202,0.82350101,116500.0,116490.0,0.24973211]
["bitfinex","BTCUSD",1754571678429,0.18318921,116500.0,116490.0,0.24973211]
["bitfinex","BTCUSD",1754571678645,0.18318921,116500.0,116490.0,0.25170211]
["bitfinex","BTCUSD",1754571678883,0.50174011,116500.0,116490.0,0.25170211]
["bitfinex","BTCUSD",1754571679106,0.18106921,116500.0,116490.0,0.25481211]
["bitfinex","BTCUSD",1754571679334,0.18106921,116500.0,116490.0,0.57336301]
["bitfinex","BTCUSD",1754571679784,0.18106921,116500.0,116490.0,0.89191391]
["bitfinex","BTCUSD",1754571680006,0.18106921,116500.0,116490.0,0.97191391]
["bitfinex","BTCUSD",1754571680241,0.18106921,116500.0,116490.0,1.14360246]
["bitfinex","BTCUSD",1754571680473,0.18106921,116500.0,116490.0,0.82505156]
["bitfinex","BTCUSD",1754571680921,0.18106921,116500.0,116490.0,0.65336301]
["bitfinex","BTCUSD",1754571682930,0.18106921,116500.0,116490.0,0.65332735]
["bitfinex","BTCUSD",1754571683217,0.18106921,116500.0,116490.0,0.33481211]
["bitfinex","BTCUSD",1754571683446,0.18106921,116500.0,116490.0,0.65332735]
["bitfinex","BTCUSD",1754571684508,0.18106921,116500.0,116490.0,0.8250159]
["bitfinex","BTCUSD",1754571688925,0.00104707,116500.0,116490.0,0.8250159]
["bitfinex","BTCUSD",1754571689652,0.00104707,116500.0,116490.0,1.14353114]
["bitfinex","BTCUSD",1754571690830,0.00104707,116500.0,116490.0,0.8250159]
["bitfinex","BTCUSD",1754571692072,0.00104707,116500.0,116490.0,1.14353114]
["bitfinex","BTCUSD",1754571692776,0.00104707,116500.0,116490.0,3.47230116]
["bitfinex","BTCUSD",1754571692997,0.00104707,116500.0,116490.0,3.81230116]
["bitfinex","BTCUSD",1754571693656,4.707e-05,116500.0,116490.0,3.83808216]
["bitfinex","BTCUSD",1754571694099,4.707e-05,116500.0,116490.0,3.83908216]
["bitfinex","BTCUSD",1754571694996,4.707e-05,116500.0,116490.0,3.20205168]
["bitfinex","BTCUSD",1754571695217,4.707e-05,116500.0,116490.0,3.83908216]
["bitfinex","BTCUSD",1754571696336,4.707e-05,116500.0,116490.0,3.20205168]
["bitfinex","BTCUSD",1754571696554,4.707e-05,116500.0,116490.0,3.83908216]
["bitfinex","BTCUSD",1754571699903,4.707e-05,116500.0,116490.0,3.84758216]
["bitfinex","BTCUSD",1754571702462,4.707e-05,116500.0,116490.0,3.21055168]
["bitfinex","BTCUSD",1754571702722,4.707e-05,116500.0,116490.0,3.84758216]
["bitfinex","BTCUSD",1754571705511,4.707e-05,116500.0,116490.0,3.83908216]
["bitfinex","BTCUSD",1754571706190,4.707e-05,116500.0,116490.0,3.20205168]
["bitfinex","BTCUSD",1754571706460,4.707e-05,116500.0,116490.0,2.09171168]
["bitfinex","BTCUSD",1754571706690,4.707e-05,116500.0,116490.0,2.53194216]
["bitfinex","BTCUSD",1754571708466,4.707e-05,116500.0,116490.0,1.89491168]
["bitfinex","BTCUSD",1754571708686,4.707e-05,116500.0,116490.0,2.53194216]
["bitfinex","BTCUSD",1754571709624,4.707e-05,116500.0,116490.0,1.87746266]
["bitfinex","BTCUSD",1754571709625,0.00201707,116500.0,116490.0,1.87746266]
["bitfinex","BTCUSD",1754571709837,0.00201707,116500.0,116490.0,2.51449314]
["bitfinex","BTCUSD",1754571710047,0.00201707,116500.0,116490.0,1.87746266]
["bitfinex","BTCUSD",1754571710315,0.00201707,116500.0,116490.0,1.80806266]
["bitfinex","BTCUSD",1754571710539,0.00201707,116500.0,116490.0,0.17636211]
["bitfinex","BTCUSD",1754571710540,0.17686088,116500.0,116490.0,0.17636211]
["bitfinex","BTCUSD",1754571710773,0.17686088,116500.0,116490.0,0.31180211]
["bitfinex","BTCUSD",1754571710997,0.17686088,116500.0,116490.0,0.30330211]
["bitfinex","BTCUSD",1754571713024,0.17686088,116500.0,116490.0,0.30230211]
["bitfinex","BTCUSD",1754571718637,0.17686088,116500.0,116490.0,0.30234211]
["bitfinex","BTCUSD",1754571720592,0.17786088,116500.0,116490.0,0.30234211]
["bitfinex","BTCUSD",1754571721729,0.17786088,116500.0,116490.0,0.33338211]
["bitfinex","BTCUSD",1754571723066,0.49637612,116500.0,116490.0,0.16686211]
["bitfinex","BTCUSD",1754571723290,0.49637612,116500.0,116490.0,0.30318211]
["bitfinex","BTCUSD",1754571723513,0.52216612,116500.0,116490.0,0.30318211]
["bitfinex","BTCUSD",1754571723955,0.20365088,116500.0,116490.0,0.30318211]
["bitfinex","BTCUSD",1754571725518,0.52216612,116500.0,116490.0,0.30318211]
["bitfinex","BTCUSD",1754571725939,0.52216612,116500.0,116490.0,0.22318211]
["bitfinex","BTCUSD",1754571726179,0.51168855,116490.0,116480.0,0.42489418]
["bitfinex","BTCUSD",1754571726383,0.83216379,116490.0,116480.0,0.51175629]
["bitfinex","BTCUSD",1754571726591,0.83533379,116490.0,116480.0,0.64795629]
["bitfinex","BTCUSD",1754571726798,0.83533379,116490.0,116480.0,0.42489418]
["bitfinex","BTCUSD",1754571727011,0.83533379,116490.0,116480.0,0.34236]
["bitfinex","BTCUSD",1754571727012,0.92212804,116490.0,116480.0,0.34236]
["bitfinex","BTCUSD",1754571727428,0.83533379,116490.0,116480.0,0.34236]
["bitfinex","BTCUSD",1754571727845,1.15384903,116490.0,116480.0,0.1362]
["bitfinex","BTCUSD",1754571728065,1.15384903,116490.0,116440.0,0.10051762]
["bitfinex","BTCUSD",1754571728066,0.17174753,116450.0,116440.0,0.10051762]
["bitfinex","BTCUSD",1754571728253,0.17370753,116450.0,116440.0,0.29777973]
["bitfinex","BTCUSD",1754571728484,0.17370753,116450.0,116440.0,0.61629497]
["bitfinex","BTCUSD",1754571728485,0.17174753,116450.0,116440.0,0.61629497]
["bitfinex","BTCUSD",1754571728698,0.17174753,116450.0,116440.0,0.29777973]
["bitfinex","BTCUSD",1754571728904,0.17174753,116450.0,116440.0,0.32881973]
["bitfinex","BTCUSD",1754571729114,0.17174753,116450.0,116440.0,0.81909725]
["bitfinex","BTCUSD",1754571729568,0.17174753,116450.0,116440.0,0.81914431]
["bitfinex","BTCUSD",1754571730688,0.17174753,116450.0,116440.0,0.50162907]
["bitfinex","BTCUSD",1754571730928,0.17174753,116450.0,116440.0,0.82014431]
["bitfinex","BTCUSD",1754571731143,0.17174753,116450.0,116440.0,0.50162907]
["bitfinex","BTCUSD",1754571731361,0.17174753,116450.0,116440.0,0.82014431]
["bitfinex","BTCUSD",1754571732300,0.17174753,116450.0,116440.0,0.90014431]
["bitfinex","BTCUSD",1754571733356,0.60613256,116460.0,116440.0,1.16674431]
["bitfinex","BTCUSD",1754571733569,0.17174753,116450.0,116440.0,1.0798822]
["bitfinex","BTCUSD",1754571733796,0.58033256,116460.0,116450.0,0.03104]
["bitfinex","BTCUSD",1754571734028,0.58130256,116460.0,116450.0,0.11790211]
["bitfinex","BTCUSD",1754571734673,0.58130256,116460.0,116450.0,0.44165735]
["bitfinex","BTCUSD",1754571734860,0.58130256,116460.0,116450.0,0.12314211]
["bitfinex","BTCUSD",1754571735069,0.58130256,116460.0,116450.0,0.44165735]
["bitfinex","BTCUSD",1754571735285,0.58130256,116460.0,116450.0,0.12314211]
["bitfinex","BTCUSD",1754571735517,0.58130256,116460.0,116450.0,0.44165735]
["bitfinex","BTCUSD",1754571735955,0.58130256,116460.0,116450.0,0.12314211]
["bitfinex","BTCUSD",1754571736176,0.58130256,116460.0,116450.0,0.44165735]
["bitfinex","BTCUSD",1754571736620,0.401,116460.0,116450.0,0.61340488]
["bitfinex","BTCUSD",1754571736881,0.57273278,116460.0,116450.0,0.29488964]
["bitfinex","BTCUSD",1754571737323,0.17273278,116460.0,116450.0,0.61340488]
["bitfinex","BTCUSD",1754571737967,0.001,116460.0,116450.0,0.61340488]
["bitfinex","BTCUSD",1754571738798,0.17273278,116460.0,116450.0,0.61340488]
["bitfinex","BTCUSD",1754571739227,0.001,116460.0,116450.0,0.56148964]
["bitfinex","BTCUSD",1754571739473,0.001,116460.0,116450.0,0.88000488]
["bitfinex","BTCUSD",1754571739893,0.001,116460.0,116450.0,0.56148964]
["bitfinex","BTCUSD",1754571740117,0.001,116460.0,116450.0,0.88000488]
["bitfinex","BTCUSD",1754571740331,0.001,116460.0,116450.0,0.71148964]
["bitfinex","BTCUSD",1754571740550,0.001,116460.0,116450.0,1.03000488]
["bitfinex","BTCUSD",1754571741895,0.001,116460.0,116450.0,1.96920512]
["bitfinex","BTCUSD",1754571742114,0.001,116460.0,116450.0,1.70260512]
["bitfinex","BTCUSD",1754571742337,0.001,116460.0,116450.0,2.04260512]
["bitfinex","BTCUSD",1754571743006,0.001,116460.0,116450.0,2.12017464]
["bitfinex","BTCUSD",1754571743226,0.001,116460.0,116450.0,2.43868988]
["bitfinex","BTCUSD",1754571743485,0.001,116460.0,116450.0,2.42865488]
["bitfinex","BTCUSD",1754571743710,0.001,116460.0,116450.0,2.31645688]
["bitfinex","BTCUSD",1754571743938,0.17171803,116470.0,116460.0,0.17172332]
["bitfinex","BTCUSD",1754571744164,0.17171803,116470.0,116460.0,0.71665067]
["bitfinex","BTCUSD",1754571744387,0.17368803,116470.0,116460.0,0.43078543]
["bitfinex","BTCUSD",1754571744604,0.17368803,116470.0,116460.0,0.74930067]
["bitfinex","BTCUSD",1754571745265,0.17468803,116470.0,116460.0,0.43078543]
["bitfinex","BTCUSD",1754571745481,0.001,116470.0,116460.0,0.74930067]
["bitfinex","BTCUSD",1754571745750,0.17271803,116470.0,116460.0,0.25906211]
["bitfinex","BTCUSD",1754571746003,0.17468803,116470.0,116460.0,0.42756489]
["bitfinex","BTCUSD",1754571746241,0.17468803,116470.0,116460.0,0.74608013]
["bitfinex","BTCUSD",1754571746454,0.17468803,116470.0,116460.0,0.57434735]
["bitfinex","BTCUSD",1754571746666,0.17468803,116470.0,116460.0,0.25583211]
["bitfinex","BTCUSD",1754571746881,0.17468803,116470.0,116460.0,0.57434735]
["bitfinex","BTCUSD",1754571747330,0.17780803,116470.0,116460.0,0.25376211]
["bitfinex","BTCUSD",1754571747762,0.17780803,116470.0,116460.0,0.22434211]
["bitfinex","BTCUSD",1754571748227,0.17780803,116470.0,116460.0,0.25376211]
["bitfinex","BTCUSD",1754571748467,0.17780803,116470.0,116460.0,0.11628211]
["bitfinex","BTCUSD",1754571748739,0.17780803,116470.0,116460.0,0.25376211]
["bitfinex","BTCUSD",1754571749898,0.17780803,116470.0,116460.0,0.57227735]
["bitfinex","BTCUSD",1754571750111,0.17780803,116470.0,116460.0,0.25376211]
["bitfinex","BTCUSD",1754571750366,0.17468803,116470.0,116460.0,0.25376211]
["bitfinex","BTCUSD",1754571751054,0.17780803,116470.0,116460.0,0.22438211]
["bitfinex","BTCUSD",1754571754988,0.49632327,116470.0,116460.0,0.22414211]
["bitfinex","BTCUSD",1754571755199,0.49632327,116470.0,116460.0,0.08686211]
["bitfinex","BTCUSD",1754571755412,0.49632327,116470.0,116460.0,0.22410211]
["bitfinex","BTCUSD",1754571756728,0.49632327,116470.0,116450.0,0.2062]
["bitfinex","BTCUSD",1754571756729,0.17173278,116460.0,116450.0,0.2062]
["bitfinex","BTCUSD",1754571756944,0.49221802,116460.0,116450.0,0.34336]
["bitfinex","BTCUSD",1754571757155,0.49533802,116460.0,116450.0,0.34336]
["bitfinex","BTCUSD",1754571757548,0.17682278,116460.0,116450.0,0.34336]
["bitfinex","BTCUSD",1754571757934,0.20262378,116460.0,116450.0,0.37278]
["bitfinex","BTCUSD",1754571759368,0.20562378,116460.0,116450.0,0.37278]
["bitfinex","BTCUSD",1754571761096,0.20250378,116460.0,116450.0,0.37278]
["bitfinex","BTCUSD",1754571761803,0.60250378,116460.0,116450.0,0.37278]
["bitfinex","BTCUSD",1754571762820,0.60250378,116460.0,116450.0,0.37489]
["bitfinex","BTCUSD",1754571763309,0.17473278,116460.0,116450.0,0.46498211]
["bitfinex","BTCUSD",1754571764697,0.17670278,116460.0,116450.0,0.46498211]
["bitfinex","BTCUSD",1754571764903,0.49521802,116460.0,116450.0,0.45964211]
["bitfinex","BTCUSD",1754571765398,0.17670278,116460.0,116450.0,0.45964211]
["bitfinex","BTCUSD",1754571765809,0.17670278,116460.0,116450.0,0.46498211]
["bitfinex","BTCUSD",1754571767868,0.17670278,116460.0,116450.0,0.46175211]
["bitfinex","BTCUSD",1754571768329,0.17670278,116460.0,116450.0,0.45964211]
["bitfinex","BTCUSD",1754571771027,0.17670278,116460.0,116450.0,0.46470211]
["bitfinex","BTCUSD",1754571771675,0.17473278,116460.0,116450.0,0.46470211]
["bitfinex","BTCUSD",1754571772294,0.17680278,116460.0,116450.0,0.46470211]
["bitfinex","BTCUSD",1754571773578,0.18557287,116460.0,116450.0,0.46470211]
["bitfinex","BTCUSD",1754571774290,0.17680278,116460.0,116450.0,0.46470211]
["bitfinex","BTCUSD",1754571774774,0.20649215,116460.0,116450.0,0.32754211]
["bitfinex","BTCUSD",1754571775029,0.95366905,116460.0,116450.0,0.29306211]
["bitfinex","BTCUSD",1754571775264,0.95366905,116460.0,116450.0,0.34476]
["bitfinex","BTCUSD",1754571775495,0.95366905,116460.0,116450.0,0.13856]
["bitfinex","BTCUSD",1754571776654,0.9622402,116460.0,116450.0,0.13856]
["bitfinex","BTCUSD",1754571776924,0.17174753,116450.0,116440.0,0.02853706]
["bitfinex","BTCUSD",1754571777162,0.17174753,116450.0,116440.0,0.13852706]
["bitfinex","BTCUSD",1754571777163,0.63262023,116450.0,116440.0,0.13852706]
["bitfinex","BTCUSD",1754571777399,0.97578023,116450.0,116440.0,0.13852706]
["bitfinex","BTCUSD",1754571777619,0.97578023,116450.0,116440.0,4.706e-05]
["bitfinex","BTCUSD",1754571777876,0.97578023,116450.0,116440.0,0.13840706]
["bitfinex","BTCUSD",1754571778109,0.97778023,116450.0,116440.0,0.13840706]
["bitfinex","BTCUSD",1754571778350,1.00358423,116450.0,116440.0,0.13840706]
["bitfinex","BTCUSD",1754571779645,1.00158423,116450.0,116440.0,0.13840706]
["bitfinex","BTCUSD",1754571780308,1.00458423,116450.0,116440.0,0.13840706]
["bitfinex","BTCUSD",1754571780955,1.00458423,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571781389,0.63257578,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571782084,1.00458423,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571784916,1.00142423,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571785124,1.00458423,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571786217,0.63257578,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571786435,1.00458423,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571789043,1.00142423,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571789533,0.62941578,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571789770,0.97562023,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571790194,0.97562023,116450.0,116440.0,0.16889706]
["bitfinex","BTCUSD",1754571790406,0.60154178,116450.0,116440.0,0.17195706]
["bitfinex","BTCUSD",1754571790664,0.97355023,116450.0,116440.0,0.17195706]
["bitfinex","BTCUSD",1754571791586,0.97562023,116450.0,116440.0,0.17195706]
["bitfinex","BTCUSD",1754571792018,0.97562023,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571793761,0.60361178,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571793971,0.97562023,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571794599,1.00142423,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571795018,0.62941578,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571795220,1.00142423,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571795431,1.00142423,116450.0,116440.0,0.16889706]
["bitfinex","BTCUSD",1754571795775,0.62941578,116450.0,116440.0,0.16889706]
["bitfinex","BTCUSD",1754571796001,1.00142423,116450.0,116440.0,0.16889706]
["bitfinex","BTCUSD",1754571796398,0.62941578,116450.0,116440.0,0.16889706]
["bitfinex","BTCUSD",1754571796647,1.00142423,116450.0,116440.0,0.16889706]
["bitfinex","BTCUSD",1754571798387,0.62941578,116450.0,116440.0,0.16889706]
["bitfinex","BTCUSD",1754571798531,1.00142423,116450.0,116440.0,0.16889706]
["bitfinex","BTCUSD",1754571799157,0.62941578,116450.0,116440.0,0.16889706]
["bitfinex","BTCUSD",1754571799418,1.00142423,116450.0,116440.0,0.16889706]
["bitfinex","BTCUSD",1754571799820,1.00142423,116450.0,116440.0,0.17195706]
["bitfinex","BTCUSD",1754571800197,1.00142423,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571800468,1.00437423,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571801222,0.63236578,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571804260,0.62941578,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571806720,0.030874,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571806953,0.20262153,116450.0,116440.0,0.16689706]
["bitfinex","BTCUSD",1754571808129,0.20055153,116450.0,116440.0,0.24167468]
["bitfinex","BTCUSD",1754571808364,0.17474753,116450.0,116440.0,0.70073386]
["bitfinex","BTCUSD",1754571808562,0.003,116450.0,116440.0,1.21249614]
["bitfinex","BTCUSD",1754571810098,0.17174753,116450.0,116440.0,1.21249614]
["bitfinex","BTCUSD",1754571810350,0.17274753,116450.0,116440.0,1.21249614]
["bitfinex","BTCUSD",1754571810610,0.17174753,116450.0,116440.0,0.77082145]
["bitfinex","BTCUSD",1754571810856,0.17174753,116450.0,116440.0,1.15175727]
["bitfinex","BTCUSD",1754571811594,0.17174753,116450.0,116440.0,0.97999499]
["bitfinex","BTCUSD",1754571811810,0.17174753,116450.0,116440.0,1.15175727]
["bitfinex","BTCUSD",1754571813429,0.17174753,116450.0,116440.0,0.46943792]
["bitfinex","BTCUSD",1754571813643,0.17174753,116450.0,116440.0,0.59949917]
["bitfinex","BTCUSD",1754571815734,0.17174753,116450.0,116440.0,0.25949917]
["bitfinex","BTCUSD",1754571815988,0.17282753,116450.0,116440.0,0.25631917]
["bitfinex","BTCUSD",1754571816828,0.17282753,116450.0,116440.0,0.25949917]
["bitfinex","BTCUSD",1754571817253,0.17382753,116450.0,116440.0,0.25949917]
["bitfinex","BTCUSD",1754571821854,0.57382753,116450.0,116440.0,0.25949917]
["bitfinex","BTCUSD",1754571822933,0.57382753,116450.0,116440.0,0.11539917]
["bitfinex","BTCUSD",1754571823150,0.57677753,116450.0,116440.0,0.25375917]
["bitfinex","BTCUSD",1754571823987,0.57382753,116450.0,116440.0,0.25375917]
["bitfinex","BTCUSD",1754571824401,0.57382753,116450.0,116440.0,0.25587917]
["bitfinex","BTCUSD",1754571824824,0.57382753,116450.0,116440.0,0.25905917]
["bitfinex","BTCUSD",1754571826208,0.59962853,116450.0,116440.0,0.25905917]
["bitfinex","BTCUSD",1754571827521,0.59962853,116450.0,116440.0,0.02853706]
["bitfinex","BTCUSD",1754571827778,0.60257853,116450.0,116440.0,0.16665706]
["bitfinex","BTCUSD",1754571827982,0.68000966,116450.0,116440.0,0.13816706]
["bitfinex","BTCUSD",1754571828181,0.60257853,116450.0,116440.0,0.13816706]
["bitfinex","BTCUSD",1754571831129,0.60257853,116450.0,116440.0,0.16897706]
["bitfinex","BTCUSD",1754571836491,0.60257853,116450.0,116440.0,0.13816706]
["bitfinex","BTCUSD",1754571836702,0.60257853,116450.0,116440.0,0.16897706]
["bitfinex","BTCUSD",1754571839987,0.68250966,116450.0,116440.0,0.16897706]
["bitfinex","BTCUSD",1754571841243,0.60257853,116450.0,116440.0,0.16897706]
["bitfinex","BTCUSD",1754571844741,0.57982144,116450.0,116440.0,0.16897706]
["bitfinex","BTCUSD",1754571847651,0.57687144,116450.0,116440.0,0.16897706]
["bitfinex","BTCUSD",1754571849464,0.57687144,116450.0,116440.0,0.17110706]
["bitfinex","BTCUSD",1754571851742,0.57579144,116450.0,116440.0,0.17427706]
["bitfinex","BTCUSD",1754571852363,0.57579144,116450.0,116440.0,0.17110706]
["bitfinex","BTCUSD",1754571852364,0.57794144,116450.0,116440.0,0.17110706]
["bitfinex","BTCUSD",1754571853019,0.57794144,116450.0,116440.0,0.1708944]
["bitfinex","BTCUSD",1754571853659,0.57794144,116450.0,116440.0,0.1740644]
["bitfinex","BTCUSD",1754571854077,0.57579144,116450.0,116440.0,0.1740644]
["bitfinex","BTCUSD",1754571854500,0.57794144,116450.0,116440.0,0.1740644]
["bitfinex","BTCUSD",1754571862784,0.57794144,116450.0,116440.0,0.1708944]
["bitfinex","BTCUSD",1754571863664,0.57794144,116450.0,116440.0,0.1687644]
["bitfinex","BTCUSD",1754571863921,0.58091144,116450.0,116440.0,0.1379544]
["bitfinex","BTCUSD",1754571864153,0.58091144,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1754571864398,0.17176228,116440.0,116430.0,0.61315504]
["bitfinex","BTCUSD",1754571864629,0.17176228,116440.0,116430.0,0.74935504]
["bitfinex","BTCUSD",1754571864630,0.17678228,116440.0,116430.0,0.74935504]
["bitfinex","BTCUSD",1754571864860,0.17381228,116440.0,116430.0,0.74935504]
["bitfinex","BTCUSD",1754571865137,0.17381228,116440.0,116430.0,0.61315504]
["bitfinex","BTCUSD",1754571865359,0.17381228,116440.0,116430.0,0.74935504]
["bitfinex","BTCUSD",1754571866026,0.19962028,116440.0,116430.0,0.74935504]
["bitfinex","BTCUSD",1754571866481,0.23177944,116440.0,116430.0,0.74935504]
["bitfinex","BTCUSD",1754571866724,0.23474944,116440.0,116430.0,0.74935504]
["bitfinex","BTCUSD",1754571866966,0.20559028,116440.0,116430.0,0.74935504]
["bitfinex","BTCUSD",1754571867208,0.20262028,116440.0,116430.0,0.74935504]
["bitfinex","BTCUSD",1754571868126,0.20262028,116440.0,116430.0,0.75137504]
["bitfinex","BTCUSD",1754571868335,0.20262028,116440.0,116430.0,0.75444504]
["bitfinex","BTCUSD",1754571868726,0.20057028,116440.0,116430.0,0.75444504]
["bitfinex","BTCUSD",1754571870426,0.20907516,116440.0,116430.0,0.75444504]
["bitfinex","BTCUSD",1754571871063,0.18631612,116440.0,116430.0,0.75444504]
["bitfinex","BTCUSD",1754571871268,0.18836612,116440.0,116430.0,0.75137504]
["bitfinex","BTCUSD",1754571871480,0.18836612,116440.0,116430.0,0.74935504]
["bitfinex","BTCUSD",1754571871700,0.2478986,116440.0,116430.0,0.74935504]
["bitfinex","BTCUSD",1754571872109,0.2508686,116440.0,116430.0,0.74935504]
["bitfinex","BTCUSD",1754571873149,0.2478986,116440.0,116430.0,0.74935504]
["bitfinex","BTCUSD",1754571873360,0.2478986,116440.0,116430.0,0.75137504]
["bitfinex","BTCUSD",1754571873566,0.2458486,116440.0,116430.0,0.75444504]
["bitfinex","BTCUSD",1754571874711,0.2478986,116440.0,116430.0,0.75444504]
["bitfinex","BTCUSD",1754571878239,0.17781124,116440.0,116430.0,0.84130715]
["bitfinex","BTCUSD",1754571878430,0.17986124,116440.0,116430.0,0.75444504]
["bitfinex","BTCUSD",1754571879129,0.18283124,116440.0,116430.0,0.74935504]
["bitfinex","BTCUSD",1754571880734,0.17986124,116440.0,116430.0,0.74935504]
["bitfinex","BTCUSD",1754571881173,0.17986124,116440.0,116430.0,0.75137504]
["bitfinex","BTCUSD",1754571881582,0.17781124,116440.0,116430.0,0.75444504]
["bitfinex","BTCUSD",1754571882008,0.24547327,116440.0,116430.0,0.75444504]
["bitfinex","BTCUSD",1754571882215,0.17781124,116440.0,116430.0,0.75444504]
["bitfinex","BTCUSD",1754571885027,0.17781124,116440.0,116430.0,0.74944504]
["bitfinex","BTCUSD",1754571895942,0.17781124,116440.0,116430.0,1.01604504]
["bitfinex","BTCUSD",1754571898337,0.17781124,116440.0,116430.0,1.10290715]
["bitfinex","BTCUSD",1754571901819,0.17781124,116440.0,116430.0,0.83630715]
["bitfinex","BTCUSD",1754571907799,0.17781124,116440.0,116430.0,1.10290715]
["bitfinex","BTCUSD",1754571911066,0.17988124,116440.0,116430.0,0.83175715]
["bitfinex","BTCUSD",1754571911286,0.17988124,116440.0,116430.0,0.82973715]
["bitfinex","BTCUSD",1754571912176,0.17988124,116440.0,116430.0,0.83190715]
["bitfinex","BTCUSD",1754571912630,0.17988124,116440.0,116430.0,0.61032504]
["bitfinex","BTCUSD",1754571912848,0.18293124,116440.0,116430.0,0.74283504]
["bitfinex","BTCUSD",1754571914566,0.17988124,116440.0,116430.0,0.74283504]
["bitfinex","BTCUSD",1754571916713,0.17988124,116440.0,116430.0,1.00943504]
["bitfinex","BTCUSD",1754571916965,0.22959211,116440.0,116430.0,1.00943504]
["bitfinex","BTCUSD",1754571919713,0.22959211,116440.0,116430.0,0.74283504]
["bitfinex","BTCUSD",1754571921908,0.22959211,116440.0,116430.0,0.60815504]
["bitfinex","BTCUSD",1754571922123,0.22959211,116440.0,116430.0,0.74271504]
["bitfinex","BTCUSD",1754571922336,0.22959211,116440.0,116430.0,0.71336504]
["bitfinex","BTCUSD",1754571923415,0.56959211,116440.0,116430.0,0.21935844]
["bitfinex","BTCUSD",1754571923632,0.56959211,116440.0,116430.0,0.15856726]
["bitfinex","BTCUSD",1754571923875,0.70415211,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754571924318,0.17177703,116430.0,116420.0,0.0302]
["bitfinex","BTCUSD",1754571924524,0.26069128,116430.0,116420.0,0.16476]
["bitfinex","BTCUSD",1754571924733,0.26365128,116430.0,116420.0,0.16476]
["bitfinex","BTCUSD",1754571925549,0.26269128,116430.0,116420.0,0.16476]
["bitfinex","BTCUSD",1754571925935,0.26269128,116430.0,116420.0,0.16691]
["bitfinex","BTCUSD",1754571926862,0.26269128,116430.0,116420.0,0.16988]
["bitfinex","BTCUSD",1754571927369,0.28850028,116430.0,116420.0,0.16988]
["bitfinex","BTCUSD",1754571928039,0.28638028,116430.0,116420.0,0.16988]
["bitfinex","BTCUSD",1754571929031,0.28850028,116430.0,116420.0,0.16988]
["bitfinex","BTCUSD",1754571937127,0.19958603,116430.0,116420.0,0.16988]
["bitfinex","BTCUSD",1754571940381,0.19958603,116430.0,116420.0,0.43648]
["bitfinex","BTCUSD",1754571944409,0.20170603,116430.0,116420.0,0.43648]
["bitfinex","BTCUSD",1754571945283,0.20170603,116430.0,116420.0,0.16988]
["bitfinex","BTCUSD",1754571946133,0.19958603,116430.0,116420.0,0.16988]
["bitfinex","BTCUSD",1754571949667,0.19958603,116430.0,116420.0,0.27373011]
["bitfinex","BTCUSD",1754571950154,0.17377703,116430.0,116420.0,0.27373011]
["bitfinex","BTCUSD",1754571951836,0.57377703,116430.0,116420.0,0.27373011]
["bitfinex","BTCUSD",1754571953883,0.57377703,116430.0,116420.0,0.81771896]
["bitfinex","BTCUSD",1754571953884,0.17377703,116430.0,116420.0,0.81771896]
["bitfinex","BTCUSD",1754571954096,0.002,116430.0,116420.0,0.81771896]
["bitfinex","BTCUSD",1754571954316,0.002,116430.0,116420.0,1.32516798]
["bitfinex","BTCUSD",1754571954530,0.002,116430.0,116420.0,2.50364705]
["bitfinex","BTCUSD",1754571954754,0.002,116430.0,116420.0,2.13144998]
["bitfinex","BTCUSD",1754571954975,4.704e-05,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1754571955263,4.704e-05,116450.0,116440.0,0.8018411]
["bitfinex","BTCUSD",1754571955500,0.17179457,116450.0,116440.0,0.42963701]
["bitfinex","BTCUSD",1754571955731,0.17179457,116450.0,116440.0,0.46721701]
["bitfinex","BTCUSD",1754571957998,0.17379457,116450.0,116440.0,0.43286439]
["bitfinex","BTCUSD",1754571958885,0.17379457,116450.0,116440.0,0.26110211]
["bitfinex","BTCUSD",1754571959564,0.17379457,116450.0,116440.0,0.45894586]
["bitfinex","BTCUSD",1754571960484,0.17379457,116450.0,116440.0,0.83114293]
["bitfinex","BTCUSD",1754571960723,0.17379457,116450.0,116440.0,0.45894586]
["bitfinex","BTCUSD",1754571960950,0.17379457,116450.0,116440.0,0.52875212]
["bitfinex","BTCUSD",1754571961686,0.17379457,116450.0,116440.0,0.45894586]
["bitfinex","BTCUSD",1754571962905,0.17379457,116450.0,116440.0,0.28718358]
["bitfinex","BTCUSD",1754571963134,0.17379457,116450.0,116440.0,0.45894586]
["bitfinex","BTCUSD",1754571964937,0.17379457,116450.0,116440.0,0.83114293]
["bitfinex","BTCUSD",1754571965159,0.00204704,116450.0,116440.0,0.83114293]
["bitfinex","BTCUSD",1754571966395,4.704e-05,116450.0,116440.0,0.83114293]
["bitfinex","BTCUSD",1754571966844,0.00104704,116450.0,116440.0,0.83114293]
["bitfinex","BTCUSD",1754571968894,0.00104704,116450.0,116440.0,0.45894586]
["bitfinex","BTCUSD",1754571969135,0.17179457,116450.0,116440.0,0.83114293]
["bitfinex","BTCUSD",1754571969840,0.17179457,116450.0,116440.0,0.69662293]
["bitfinex","BTCUSD",1754571970084,0.17179457,116450.0,116440.0,0.83106293]
["bitfinex","BTCUSD",1754571974058,4.704e-05,116450.0,116440.0,0.83106293]
["bitfinex","BTCUSD",1754571975228,0.17179457,116450.0,116440.0,0.83106293]
["bitfinex","BTCUSD",1754571975457,4.704e-05,116450.0,116440.0,0.83106293]
["bitfinex","BTCUSD",1754571980802,0.17179457,116450.0,116440.0,0.45886586]
["bitfinex","BTCUSD",1754571981015,0.17179457,116450.0,116440.0,0.35012655]
["bitfinex","BTCUSD",1754571981236,0.17708457,116450.0,116440.0,0.28179358]
["bitfinex","BTCUSD",1754571982177,0.17708457,116450.0,116440.0,0.22126211]
["bitfinex","BTCUSD",1754571982800,0.57708457,116450.0,116440.0,0.22126211]
["bitfinex","BTCUSD",1754571983018,0.57808457,116450.0,116440.0,0.22126211]
["bitfinex","BTCUSD",1754571983699,0.57808457,116450.0,116440.0,0.24698001]
["bitfinex","BTCUSD",1754571983841,0.57808457,116450.0,116440.0,0.27875001]
["bitfinex","BTCUSD",1754571986019,0.57489457,116450.0,116440.0,0.27875001]
["bitfinex","BTCUSD",1754571987212,0.57808457,116450.0,116440.0,0.27875001]
["bitfinex","BTCUSD",1754571987406,0.57808457,116450.0,116440.0,0.14435001]
["bitfinex","BTCUSD",1754571987619,0.57808457,116450.0,116440.0,0.27875001]
["bitfinex","BTCUSD",1754571988535,0.17808457,116450.0,116440.0,0.27875001]
["bitfinex","BTCUSD",1754571988758,0.17279457,116450.0,116440.0,0.48376029]
["bitfinex","BTCUSD",1754571989208,0.00104704,116450.0,116440.0,0.85595736]
["bitfinex","BTCUSD",1754571989425,0.00104704,116450.0,116440.0,0.92543498]
["bitfinex","BTCUSD",1754571990592,0.17279457,116450.0,116440.0,0.92543498]
["bitfinex","BTCUSD",1754571991056,0.17279457,116450.0,116440.0,0.55323791]
["bitfinex","BTCUSD",1754571991683,0.17279457,116450.0,116440.0,0.48376029]
["bitfinex","BTCUSD",1754571992804,0.17677457,116450.0,116440.0,0.30691801]
["bitfinex","BTCUSD",1754571993014,0.17677457,116450.0,116440.0,0.14435001]
["bitfinex","BTCUSD",1754571993240,0.17677457,116450.0,116440.0,0.11863211]
["bitfinex","BTCUSD",1754571993401,0.17177703,116430.0,116420.0,0.20624]
["bitfinex","BTCUSD",1754571993719,0.17260703,116430.0,116420.0,0.45927211]
["bitfinex","BTCUSD",1754571993931,0.57260703,116430.0,116420.0,0.45927211]
["bitfinex","BTCUSD",1754571994356,0.57575703,116430.0,116420.0,0.45927211]
["bitfinex","BTCUSD",1754571994567,0.57575703,116430.0,116420.0,0.42850211]
["bitfinex","BTCUSD",1754571994777,0.57575703,116430.0,116420.0,0.29410211]
["bitfinex","BTCUSD",1754571994987,0.57575703,116430.0,116420.0,0.42850211]
["bitfinex","BTCUSD",1754571997015,0.57575703,116430.0,116420.0,0.42750211]
["bitfinex","BTCUSD",1754571997246,0.57575703,116430.0,116420.0,0.42850211]
["bitfinex","BTCUSD",1754571997490,0.57575703,116430.0,116420.0,0.46027211]
["bitfinex","BTCUSD",1754571997727,0.57575703,116430.0,116420.0,0.45927211]
["bitfinex","BTCUSD",1754572001648,0.57260703,116430.0,116420.0,0.45927211]
["bitfinex","BTCUSD",1754572001847,0.57260703,116430.0,116420.0,0.46435211]
["bitfinex","BTCUSD",1754572003585,0.57260703,116430.0,116420.0,0.51078732]
["bitfinex","BTCUSD",1754572004483,0.57260703,116430.0,116420.0,0.50570732]
["bitfinex","BTCUSD",1754572005126,0.57260703,116430.0,116420.0,0.45927211]
["bitfinex","BTCUSD",1754572006659,0.57260703,116430.0,116420.0,0.46142211]
["bitfinex","BTCUSD",1754572007302,0.57260703,116430.0,116420.0,0.25514211]
["bitfinex","BTCUSD",1754572008007,0.57260703,116430.0,116420.0,0.25807211]
["bitfinex","BTCUSD",1754572014884,0.57177703,116430.0,116420.0,0.42986389]
["bitfinex","BTCUSD",1754572015110,0.17176228,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1754572015369,0.17176228,116440.0,116430.0,0.26078635]
["bitfinex","BTCUSD",1754572015602,0.17176228,116440.0,116430.0,0.29728914]
["bitfinex","BTCUSD",1754572016316,0.17176228,116440.0,116430.0,0.12551211]
["bitfinex","BTCUSD",1754572016995,0.18038194,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1754572017245,4.704e-05,116450.0,116440.0,0.66947146]
["bitfinex","BTCUSD",1754572017451,4.704e-05,116450.0,116440.0,0.29727439]
["bitfinex","BTCUSD",1754572018340,0.00104704,116450.0,116440.0,0.29727439]
["bitfinex","BTCUSD",1754572018573,0.00104704,116450.0,116440.0,0.66947146]
["bitfinex","BTCUSD",1754572019266,0.00104704,116450.0,116440.0,1.02692048]
["bitfinex","BTCUSD",1754572019489,0.00104704,116450.0,116440.0,1.0963981]
["bitfinex","BTCUSD",1754572019949,0.00104704,116450.0,116440.0,0.72420103]
["bitfinex","BTCUSD",1754572020168,0.00104704,116450.0,116440.0,1.0963981]
["bitfinex","BTCUSD",1754572020390,4.704e-05,116450.0,116440.0,0.78267554]
["bitfinex","BTCUSD",1754572021247,4.704e-05,116450.0,116440.0,0.68200085]
["bitfinex","BTCUSD",1754572021514,4.704e-05,116450.0,116440.0,1.05419792]
["bitfinex","BTCUSD",1754572022011,4.704e-05,116450.0,116440.0,0.68200085]
["bitfinex","BTCUSD",1754572022210,4.704e-05,116450.0,116440.0,1.05419792]
["bitfinex","BTCUSD",1754572025070,4.704e-05,116450.0,116440.0,0.68200085]
["bitfinex","BTCUSD",1754572025308,4.704e-05,116450.0,116440.0,1.05419792]
["bitfinex","BTCUSD",1754572025763,4.704e-05,116450.0,116440.0,0.68200085]
["bitfinex","BTCUSD",1754572025992,4.704e-05,116450.0,116440.0,1.05419792]
["bitfinex","BTCUSD",1754572027722,4.704e-05,116450.0,116440.0,2.45536192]
["bitfinex","BTCUSD",1754572029040,4.704e-05,116450.0,116440.0,2.85624192]
["bitfinex","BTCUSD",1754572030593,4.704e-05,116450.0,116440.0,2.48404485]
["bitfinex","BTCUSD",1754572030824,4.704e-05,116450.0,116440.0,2.85624192]
["bitfinex","BTCUSD",1754572032358,4.704e-05,116450.0,116440.0,2.58964192]
["bitfinex","BTCUSD",1754572035355,4.704e-05,116450.0,116440.0,2.79588192]
["bitfinex","BTCUSD",1754572037786,4.704e-05,116450.0,116440.0,1.96294392]
["bitfinex","BTCUSD",1754572038002,4.704e-05,116450.0,116440.0,1.87701492]
["bitfinex","BTCUSD",1754572040879,0.00215704,116450.0,116440.0,1.41043792]
["bitfinex","BTCUSD",1754572041094,0.00215704,116450.0,116440.0,1.40745792]
["bitfinex","BTCUSD",1754572041303,0.00523704,116450.0,116440.0,1.38958792]
["bitfinex","BTCUSD",1754572041718,0.00215704,116450.0,116440.0,1.38958792]
["bitfinex","BTCUSD",1754572041928,0.00215704,116450.0,116440.0,1.39160792]
["bitfinex","BTCUSD",1754572042147,0.00215704,116450.0,116440.0,1.39475792]
["bitfinex","BTCUSD",1754572042361,0.00215704,116450.0,116440.0,1.39160792]
["bitfinex","BTCUSD",1754572042764,0.00215704,116450.0,116440.0,1.38958792]
["bitfinex","BTCUSD",1754572042978,0.00215704,116450.0,116440.0,1.01739085]
["bitfinex","BTCUSD",1754572043178,0.00215704,116450.0,116440.0,1.38958792]
["bitfinex","BTCUSD",1754572043386,0.00215704,116450.0,116440.0,1.39160792]
["bitfinex","BTCUSD",1754572044024,0.00215704,116450.0,116440.0,1.38958792]
["bitfinex","BTCUSD",1754572046023,0.17698457,116450.0,116440.0,0.86570183]
["bitfinex","BTCUSD",1754572046239,0.17698457,116450.0,116440.0,0.99990183]
["bitfinex","BTCUSD",1754572046889,0.17698457,116450.0,116440.0,0.82813955]
["bitfinex","BTCUSD",1754572047115,0.17698457,116450.0,116440.0,0.48813955]
["bitfinex","BTCUSD",1754572047334,0.17698457,116450.0,116440.0,0.45457955]
["bitfinex","BTCUSD",1754572047558,0.17698457,116450.0,116440.0,0.3139942]
["bitfinex","BTCUSD",1754572048891,0.17698457,116450.0,116440.0,0.24833955]
["bitfinex","BTCUSD",1754572052571,0.17698457,116450.0,116440.0,0.27852955]
["bitfinex","BTCUSD",1754572057571,0.17390457,116450.0,116440.0,0.45546183]
["bitfinex","BTCUSD",1754572058227,0.17390457,116450.0,116440.0,0.28369955]
["bitfinex","BTCUSD",1754572059358,0.17390457,116450.0,116440.0,0.45546183]
["bitfinex","BTCUSD",1754572059539,0.17390457,116450.0,116440.0,0.32126183]
["bitfinex","BTCUSD",1754572059803,0.17390457,116450.0,116440.0,0.28369955]
["bitfinex","BTCUSD",1754572061323,0.17390457,116450.0,116440.0,0.27852955]
["bitfinex","BTCUSD",1754572063099,0.17390457,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754572063100,0.17698457,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754572063351,0.21185641,116450.0,116440.0,0.13416001]
["bitfinex","BTCUSD",1754572063606,0.23766141,116450.0,116440.0,0.13416001]
["bitfinex","BTCUSD",1754572065185,0.23766141,116450.0,116440.0,0.13416]
["bitfinex","BTCUSD",1754572065474,0.24066141,116450.0,116440.0,0.13416]
["bitfinex","BTCUSD",1754572067536,0.17177703,116430.0,116420.0,0.03019]
["bitfinex","BTCUSD",1754572067753,0.17388703,116430.0,116420.0,0.25121211]
["bitfinex","BTCUSD",1754572069024,0.17388703,116430.0,116420.0,0.28181832]
["bitfinex","BTCUSD",1754572069243,0.17488703,116430.0,116420.0,0.28181832]
["bitfinex","BTCUSD",1754572069470,0.17277703,116430.0,116420.0,0.28181832]
["bitfinex","BTCUSD",1754572069714,0.17488703,116430.0,116420.0,0.25323211]
["bitfinex","BTCUSD",1754572071184,0.17488703,116430.0,116420.0,0.25121211]
["bitfinex","BTCUSD",1754572071492,0.17488703,116430.0,116420.0,0.11705211]
["bitfinex","BTCUSD",1754572071676,0.17488703,116430.0,116420.0,0.25121211]
["bitfinex","BTCUSD",1754572071884,0.57488703,116430.0,116420.0,0.25121211]
["bitfinex","BTCUSD",1754572073302,0.57488703,116430.0,116420.0,0.11705211]
["bitfinex","BTCUSD",1754572073549,0.57488703,116430.0,116420.0,0.25121211]
["bitfinex","BTCUSD",1754572074606,0.57813703,116430.0,116420.0,0.25121211]
["bitfinex","BTCUSD",1754572075088,0.57813703,116430.0,116420.0,0.22102211]
["bitfinex","BTCUSD",1754572075312,0.17179178,116420.0,116410.0,0.03227]
["bitfinex","BTCUSD",1754572075542,0.17380178,116420.0,116410.0,0.25329211]
["bitfinex","BTCUSD",1754572075766,0.17705178,116420.0,116410.0,0.25329211]
["bitfinex","BTCUSD",1754572076895,0.17805178,116420.0,116410.0,0.25329211]
["bitfinex","BTCUSD",1754572078032,0.17480178,116420.0,116410.0,0.25526211]
["bitfinex","BTCUSD",1754572078977,0.17480178,116420.0,116410.0,0.28110432]
["bitfinex","BTCUSD",1754572080837,0.17480178,116420.0,116410.0,0.25526211]
["bitfinex","BTCUSD",1754572082190,0.17480178,116420.0,116410.0,0.25329211]
["bitfinex","BTCUSD",1754572084482,0.17805178,116420.0,116410.0,0.25329211]
["bitfinex","BTCUSD",1754572085142,0.17480178,116420.0,116410.0,0.25329211]
["bitfinex","BTCUSD",1754572085577,0.17805178,116420.0,116410.0,0.13416]
["bitfinex","BTCUSD",1754572085784,0.23884566,116420.0,116410.0,0.13416]
["bitfinex","BTCUSD",1754572093068,0.23884566,116420.0,116410.0,0.16643]
["bitfinex","BTCUSD",1754572093924,0.23559566,116420.0,116410.0,0.16643]
["bitfinex","BTCUSD",1754572094136,0.19860278,116420.0,116410.0,0.17156]
["bitfinex","BTCUSD",1754572095253,0.20061278,116420.0,116410.0,0.17156]
["bitfinex","BTCUSD",1754572097030,0.20061278,116420.0,116410.0,0.43816]
["bitfinex","BTCUSD",1754572097267,0.20061278,116420.0,116410.0,0.435]
["bitfinex","BTCUSD",1754572097483,0.20061278,116420.0,116410.0,0.43303]
["bitfinex","BTCUSD",1754572098969,0.23817676,116420.0,116410.0,0.43303]
["bitfinex","BTCUSD",1754572099429,0.20061278,116420.0,116410.0,0.36711]
["bitfinex","BTCUSD",1754572101433,0.20061278,116420.0,116410.0,0.39789]
["bitfinex","BTCUSD",1754572102102,0.20061278,116420.0,116410.0,0.40002]
["bitfinex","BTCUSD",1754572103027,0.20061278,116420.0,116410.0,0.16995]
["bitfinex","BTCUSD",1754572104416,0.19860278,116420.0,116410.0,0.16995]
["bitfinex","BTCUSD",1754572106178,0.20063278,116420.0,116410.0,0.16486]
["bitfinex","BTCUSD",1754572106423,0.22184278,116420.0,116410.0,0.13408]
["bitfinex","BTCUSD",1754572107120,0.22084278,116420.0,116410.0,0.13408]
["bitfinex","BTCUSD",1754572107557,0.22184278,116420.0,116410.0,0.13408]
["bitfinex","BTCUSD",1754572107780,0.26020476,116420.0,116410.0,0.13408]
["bitfinex","BTCUSD",1754572108209,0.26320476,116420.0,116410.0,0.13408]
["bitfinex","BTCUSD",1754572108409,0.24521476,116420.0,116410.0,0.13408]
["bitfinex","BTCUSD",1754572111754,0.24521476,116420.0,116410.0,0.16486]
["bitfinex","BTCUSD",1754572112203,0.24199476,116420.0,116410.0,0.16486]
["bitfinex","BTCUSD",1754572114627,0.24199476,116420.0,116410.0,0.16699]
["bitfinex","BTCUSD",1754572115342,0.23996476,116420.0,116410.0,0.16995]
["bitfinex","BTCUSD",1754572115572,0.20060278,116420.0,116410.0,0.16995]
["bitfinex","BTCUSD",1754572120743,0.20060278,116420.0,116410.0,0.40298]
["bitfinex","BTCUSD",1754572121864,0.20145278,116420.0,116410.0,0.40298]
["bitfinex","BTCUSD",1754572122268,0.20060278,116420.0,116410.0,0.40298]
["bitfinex","BTCUSD",1754572123204,0.20263278,116420.0,116410.0,0.39789]
["bitfinex","BTCUSD",1754572123427,0.20585278,116420.0,116410.0,0.39789]
["bitfinex","BTCUSD",1754572124039,0.20263278,116420.0,116410.0,0.39789]
["bitfinex","BTCUSD",1754572126086,0.54060278,116420.0,116410.0,0.40298]
["bitfinex","BTCUSD",1754572131916,0.54263278,116420.0,116410.0,0.40298]
["bitfinex","BTCUSD",1754572132404,0.54263278,116420.0,116410.0,0.40002]
["bitfinex","BTCUSD",1754572132856,0.61928376,116420.0,116410.0,0.36711]
["bitfinex","BTCUSD",1754572133084,0.63739376,116420.0,116410.0,0.36711]
["bitfinex","BTCUSD",1754572133778,0.17180654,116410.0,116400.0,0.16418]
["bitfinex","BTCUSD",1754572133984,0.17383654,116410.0,116400.0,0.16418]
["bitfinex","BTCUSD",1754572135100,0.17383654,116410.0,116400.0,0.16465032]
["bitfinex","BTCUSD",1754572135301,0.20064954,116410.0,116400.0,0.16674032]
["bitfinex","BTCUSD",1754572135522,0.20064954,116410.0,116400.0,0.16972032]
["bitfinex","BTCUSD",1754572136436,0.19861954,116410.0,116400.0,0.16972032]
["bitfinex","BTCUSD",1754572140333,0.19861954,116410.0,116400.0,0.18669235]
["bitfinex","BTCUSD",1754572140544,0.19861954,116410.0,116400.0,0.27355446]
["bitfinex","BTCUSD",1754572140783,0.17280654,116410.0,116400.0,0.27355446]
["bitfinex","BTCUSD",1754572144504,0.17280654,116410.0,116400.0,0.54015446]
["bitfinex","BTCUSD",1754572151487,0.17280654,116410.0,116400.0,0.52318243]
["bitfinex","BTCUSD",1754572152246,0.17430723,116410.0,116400.0,0.52318243]
["bitfinex","BTCUSD",1754572152487,0.17633723,116410.0,116400.0,0.26707032]
["bitfinex","BTCUSD",1754572152759,0.22472823,116410.0,116400.0,0.40079032]
["bitfinex","BTCUSD",1754572153427,0.20523823,116410.0,116400.0,0.40079032]
["bitfinex","BTCUSD",1754572154084,0.20523823,116410.0,116400.0,0.43113032]
["bitfinex","BTCUSD",1754572155486,0.20214823,116410.0,116400.0,0.43113032]
["bitfinex","BTCUSD",1754572156182,0.20214823,116410.0,116400.0,0.16453032]
["bitfinex","BTCUSD",1754572156409,0.20214823,116410.0,116400.0,0.16960032]
["bitfinex","BTCUSD",1754572156812,0.20011823,116410.0,116400.0,0.16960032]
["bitfinex","BTCUSD",1754572157662,0.20214823,116410.0,116400.0,0.16960032]
["bitfinex","BTCUSD",1754572158078,0.20174823,116410.0,116400.0,0.16960032]
["bitfinex","BTCUSD",1754572158944,0.19971823,116410.0,116400.0,0.30008246]
["bitfinex","BTCUSD",1754572162235,0.19971823,116410.0,116400.0,0.56668246]
["bitfinex","BTCUSD",1754572165475,0.20176823,116410.0,116400.0,0.56668246]
["bitfinex","BTCUSD",1754572166323,0.22438823,116410.0,116400.0,0.48765243]
["bitfinex","BTCUSD",1754572166820,0.20489823,116410.0,116400.0,0.48765243]
["bitfinex","BTCUSD",1754572167030,0.20489823,116410.0,116400.0,0.26707032]
["bitfinex","BTCUSD",1754572167231,0.22438823,116410.0,116400.0,0.40067032]
["bitfinex","BTCUSD",1754572168112,0.22438823,116410.0,116400.0,0.13407032]
["bitfinex","BTCUSD",1754572168551,0.22438823,116410.0,116400.0,0.00047032]
["bitfinex","BTCUSD",1754572168775,0.22438823,116410.0,116400.0,0.13407032]
["bitfinex","BTCUSD",1754572169879,0.27736623,116410.0,116400.0,0.13407032]
["bitfinex","BTCUSD",1754572170100,0.22438823,116410.0,116400.0,0.13407032]
["bitfinex","BTCUSD",1754572171805,0.20489823,116410.0,116400.0,0.13407032]
["bitfinex","BTCUSD",1754572173037,0.22325823,116410.0,116400.0,0.13407032]
["bitfinex","BTCUSD",1754572174006,0.20489823,116410.0,116400.0,0.13407032]
["bitfinex","BTCUSD",1754572175190,0.20489823,116410.0,116400.0,0.16476032]
["bitfinex","BTCUSD",1754572175427,0.25776323,116410.0,116400.0,0.16476032]
["bitfinex","BTCUSD",1754572176505,0.27612323,116410.0,116400.0,0.13407032]
["bitfinex","BTCUSD",1754572176713,0.20489823,116410.0,116400.0,0.16476032]
["bitfinex","BTCUSD",1754572176877,0.20176823,116410.0,116400.0,0.16476032]
["bitfinex","BTCUSD",1754572178895,0.20176823,116410.0,116400.0,0.16673032]
["bitfinex","BTCUSD",1754572179111,0.19971823,116410.0,116400.0,0.16982032]
["bitfinex","BTCUSD",1754572181160,0.20176823,116410.0,116400.0,0.16673032]
["bitfinex","BTCUSD",1754572182024,0.20176823,116410.0,116400.0,0.16476032]
["bitfinex","BTCUSD",1754572182662,0.20176823,116410.0,116400.0,0.16673032]
["bitfinex","BTCUSD",1754572182865,0.20176823,116410.0,116400.0,0.16982032]
["bitfinex","BTCUSD",1754572186454,0.24127323,116410.0,116400.0,0.16476032]
["bitfinex","BTCUSD",1754572186685,0.24440323,116410.0,116400.0,0.13407032]
["bitfinex","BTCUSD",1754572187394,0.26276323,116410.0,116400.0,0.13407032]
["bitfinex","BTCUSD",1754572187890,0.26276323,116410.0,116400.0,0.00047032]
["bitfinex","BTCUSD",1754572188126,0.82310534,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754572188814,0.82210534,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754572189031,0.82610534,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754572189479,0.82210534,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754572189738,0.82710534,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754572197439,0.17183606,116390.0,116380.0,0.13652]
["bitfinex","BTCUSD",1754572197675,0.2062018,116390.0,116380.0,0.13879101]
["bitfinex","BTCUSD",1754572198168,0.2320188,116390.0,116380.0,0.13879101]
["bitfinex","BTCUSD",1754572198391,0.2341688,116390.0,116380.0,0.13879101]
["bitfinex","BTCUSD",1754572198814,0.2668388,116390.0,116380.0,0.13358101]
["bitfinex","BTCUSD",1754572199039,0.6068388,116390.0,116380.0,0.13358101]
["bitfinex","BTCUSD",1754572199283,0.6068388,116390.0,116380.0,0.13571101]
["bitfinex","BTCUSD",1754572199497,0.6068388,116390.0,116380.0,0.16799101]
["bitfinex","BTCUSD",1754572199926,0.6068388,116390.0,116380.0,0.17107101]
["bitfinex","BTCUSD",1754572200361,0.5761688,116390.0,116380.0,0.17107101]
["bitfinex","BTCUSD",1754572200610,0.5761688,116390.0,116380.0,0.03763101]
["bitfinex","BTCUSD",1754572201546,0.5740188,116390.0,116380.0,0.03763101]
["bitfinex","BTCUSD",1754572202264,0.6068388,116390.0,116380.0,0.03455101]
["bitfinex","BTCUSD",1754572202499,0.17185083,116380.0,116370.0,0.16916]
["bitfinex","BTCUSD",1754572202752,0.25217579,116380.0,116370.0,0.03272689]
["bitfinex","BTCUSD",1754572202991,0.28284579,116380.0,116370.0,0.03272689]
["bitfinex","BTCUSD",1754572203497,0.28284579,116380.0,116370.0,0.00044689]
["bitfinex","BTCUSD",1754572203736,0.28590579,116380.0,116370.0,0.00044689]
["bitfinex","BTCUSD",1754572204419,0.28590579,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1754572204936,0.28284579,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1754572205166,0.25217579,116380.0,116370.0,0.03749001]
["bitfinex","BTCUSD",1754572205394,0.20467083,116380.0,116370.0,0.03441001]
["bitfinex","BTCUSD",1754572206321,0.20467083,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1754572206583,0.20773083,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1754572206842,0.34109083,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1754572207061,0.42788508,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1754572208983,0.28446708,116380.0,116370.0,0.00213001]
["bitfinex","BTCUSD",1754572209205,0.20067283,116380.0,116370.0,0.03749001]
["bitfinex","BTCUSD",1754572210194,0.20067283,116380.0,116370.0,0.17085001]
["bitfinex","BTCUSD",1754572211331,0.23134283,116380.0,116370.0,0.03749001]
["bitfinex","BTCUSD",1754572211548,0.20067283,116380.0,116370.0,0.03749001]
["bitfinex","BTCUSD",1754572211729,0.28746708,116380.0,116370.0,0.03749001]
["bitfinex","BTCUSD",1754572212371,0.20067283,116380.0,116370.0,0.03749001]
["bitfinex","BTCUSD",1754572220897,0.20922531,116380.0,116370.0,0.03749001]
["bitfinex","BTCUSD",1754572226674,0.20067283,116380.0,116370.0,0.03749001]
["bitfinex","BTCUSD",1754572227528,0.1718656,116370.0,116360.0,0.33745001]
["bitfinex","BTCUSD",1754572227741,0.5718656,116370.0,116360.0,0.42629212]
["bitfinex","BTCUSD",1754572227929,0.5718656,116370.0,116360.0,0.46896133]
["bitfinex","BTCUSD",1754572228191,0.5718656,116370.0,116360.0,0.42629212]
["bitfinex","BTCUSD",1754572228436,0.5976856,116370.0,116360.0,0.42629212]
["bitfinex","BTCUSD",1754572228942,0.5986856,116370.0,116360.0,0.42629212]
["bitfinex","BTCUSD",1754572229672,0.5986856,116370.0,116360.0,0.45715212]
["bitfinex","BTCUSD",1754572230606,0.5986856,116370.0,116360.0,0.46034212]
["bitfinex","BTCUSD",1754572230832,0.5986856,116370.0,116360.0,0.45715212]
["bitfinex","BTCUSD",1754572232479,0.6306856,116370.0,116360.0,0.45715212]
["bitfinex","BTCUSD",1754572237482,0.5986856,116370.0,116360.0,0.50322633]
["bitfinex","BTCUSD",1754572238600,0.6306856,116370.0,116360.0,0.50322633]
["bitfinex","BTCUSD",1754572239280,0.6306856,116370.0,116360.0,0.45715212]
["bitfinex","BTCUSD",1754572243681,0.6328456,116370.0,116360.0,0.45715212]
["bitfinex","BTCUSD",1754572243932,0.6360156,116370.0,116360.0,0.45715212]
["bitfinex","BTCUSD",1754572245816,0.5986856,116370.0,116360.0,0.46034212]
["bitfinex","BTCUSD",1754572246047,0.1728656,116370.0,116360.0,1.00486157]
["bitfinex","BTCUSD",1754572246286,0.1728656,116370.0,116360.0,1.11090065]
["bitfinex","BTCUSD",1754572246287,0.001,116370.0,116360.0,1.11090065]
["bitfinex","BTCUSD",1754572246777,0.001,116370.0,116360.0,1.12834967]
["bitfinex","BTCUSD",1754572247460,0.17199551,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1754572247714,0.17199551,116380.0,116370.0,0.63351511]
["bitfinex","BTCUSD",1754572247945,0.17199551,116380.0,116370.0,0.66739679]
["bitfinex","BTCUSD",1754572248843,0.17199551,116380.0,116370.0,0.66720152]
["bitfinex","BTCUSD",1754572250586,0.17299551,116380.0,116370.0,0.66720152]
["bitfinex","BTCUSD",1754572251326,0.17299551,116380.0,116370.0,0.12289211]
["bitfinex","BTCUSD",1754572253931,0.17299551,116380.0,116370.0,0.38949211]
["bitfinex","BTCUSD",1754572255231,0.17299551,116380.0,116370.0,0.76193592]
["bitfinex","BTCUSD",1754572255717,0.17299551,116380.0,116370.0,0.93380152]
["bitfinex","BTCUSD",1754572256208,0.17299551,116380.0,116370.0,0.38949211]
["bitfinex","BTCUSD",1754572256426,0.17299551,116380.0,116370.0,0.76193592]
["bitfinex","BTCUSD",1754572256962,0.17299551,116380.0,116370.0,0.38949211]
["bitfinex","BTCUSD",1754572257192,0.17299551,116380.0,116370.0,0.56135771]
["bitfinex","BTCUSD",1754572258178,0.17299551,116380.0,116370.0,0.38949211]
["bitfinex","BTCUSD",1754572258826,0.17299551,116380.0,116370.0,0.75874592]
["bitfinex","BTCUSD",1754572259418,0.17299551,116380.0,116370.0,0.38630211]
["bitfinex","BTCUSD",1754572261071,0.17299551,116380.0,116370.0,0.75874592]
["bitfinex","BTCUSD",1754572262171,0.17299551,116380.0,116370.0,0.38630211]
["bitfinex","BTCUSD",1754572262380,0.17299551,116380.0,116370.0,0.75874592]
["bitfinex","BTCUSD",1754572262991,0.17299551,116380.0,116370.0,0.38630211]
["bitfinex","BTCUSD",1754572263212,0.17299551,116380.0,116370.0,0.75874592]
["bitfinex","BTCUSD",1754572263430,0.17299551,116380.0,116370.0,0.38630211]
["bitfinex","BTCUSD",1754572263669,0.17299551,116380.0,116370.0,0.75874592]
["bitfinex","BTCUSD",1754572264457,0.17299551,116380.0,116370.0,0.38630211]
["bitfinex","BTCUSD",1754572264679,0.17299551,116380.0,116370.0,0.75874592]
["bitfinex","BTCUSD",1754572265344,0.17299551,116380.0,116370.0,0.38630211]
["bitfinex","BTCUSD",1754572265570,0.20509551,116380.0,116370.0,0.72788592]
["bitfinex","BTCUSD",1754572265848,0.20805551,116380.0,116370.0,0.72788592]
["bitfinex","BTCUSD",1754572266070,0.20805551,116380.0,116370.0,0.21982211]
["bitfinex","BTCUSD",1754572266946,0.60805551,116380.0,116370.0,0.21982211]
["bitfinex","BTCUSD",1754572271615,0.60805551,116380.0,116370.0,0.48642211]
["bitfinex","BTCUSD",1754572276675,0.20509551,116380.0,116370.0,0.51882211]
["bitfinex","BTCUSD",1754572277249,0.20805551,116380.0,116370.0,0.48857211]
["bitfinex","BTCUSD",1754572283172,0.20805551,116380.0,116370.0,0.48642211]
["bitfinex","BTCUSD",1754572286474,0.20805551,116380.0,116370.0,0.48839211]
["bitfinex","BTCUSD",1754572286927,0.17299551,116380.0,116370.0,0.89363311]
["bitfinex","BTCUSD",1754572287159,0.17299551,116380.0,116370.0,1.06549871]
["bitfinex","BTCUSD",1754572288265,0.17299194,116380.0,116370.0,1.06549871]
["bitfinex","BTCUSD",1754572289173,0.17299194,116380.0,116370.0,0.69298771]
["bitfinex","BTCUSD",1754572289591,0.17199194,116380.0,116370.0,0.69298771]
["bitfinex","BTCUSD",1754572289801,0.17199194,116380.0,116370.0,0.69005771]
["bitfinex","BTCUSD",1754572290870,0.17199194,116380.0,116370.0,0.69298771]
["bitfinex","BTCUSD",1754572292863,0.17199194,116380.0,116370.0,1.06549871]
["bitfinex","BTCUSD",1754572293524,0.17199194,116380.0,116370.0,0.69298771]
["bitfinex","BTCUSD",1754572293784,0.17199194,116380.0,116370.0,1.06549871]
["bitfinex","BTCUSD",1754572294672,0.57199194,116380.0,116370.0,0.69298771]
["bitfinex","BTCUSD",1754572295648,0.57199194,116380.0,116370.0,0.69005771]
["bitfinex","BTCUSD",1754572298046,0.57199194,116380.0,116370.0,0.69005771]
["bitfinex","BTCUSD",1754572299379,0.60308194,116380.0,116370.0,0.69005771]
["bitfinex","BTCUSD",1754572299602,0.60513194,116380.0,116370.0,0.69005771]
["bitfinex","BTCUSD",1754572299810,0.60815194,116380.0,116370.0,0.51819211]
["bitfinex","BTCUSD",1754572300537,0.60815194,116380.0,116370.0,0.69005771]
["bitfinex","BTCUSD",1754572301349,0.60815194,116380.0,116370.0,0.66025771]
["bitfinex","BTCUSD",1754572302228,0.60815194,116380.0,116370.0,0.48839211]
["bitfinex","BTCUSD",1754572302987,0.60815194,116380.0,116370.0,0.48642211]
["bitfinex","BTCUSD",1754572305740,0.20815194,116380.0,116370.0,0.48642211]
["bitfinex","BTCUSD",1754572311017,0.60815194,116380.0,116370.0,0.48642211]
["bitfinex","BTCUSD",1754572316685,0.20815194,116380.0,116370.0,0.48642211]
["bitfinex","BTCUSD",1754572320902,0.20815194,116380.0,116370.0,0.48847211]
["bitfinex","BTCUSD",1754572321105,0.20815194,116380.0,116370.0,0.48642211]
["bitfinex","BTCUSD",1754572324208,0.20815194,116380.0,116370.0,0.48847211]
["bitfinex","BTCUSD",1754572324435,0.20815194,116380.0,116370.0,0.51907211]
["bitfinex","BTCUSD",1754572324868,0.17199194,116380.0,116370.0,0.51907211]
["bitfinex","BTCUSD",1754572325294,0.17199194,116380.0,116370.0,1.06637871]
["bitfinex","BTCUSD",1754572325505,0.17199194,116380.0,116370.0,0.89451311]
["bitfinex","BTCUSD",1754572326058,0.17199194,116380.0,116370.0,1.06637871]
["bitfinex","BTCUSD",1754572326855,0.00014111,116380.0,116370.0,1.45633873]
["bitfinex","BTCUSD",1754572327123,0.00014111,116380.0,116370.0,1.33973873]
["bitfinex","BTCUSD",1754572327361,0.00014111,116380.0,116370.0,1.36554873]
["bitfinex","BTCUSD",1754572327806,0.00014111,116380.0,116370.0,0.99303773]
["bitfinex","BTCUSD",1754572328684,0.00014111,116380.0,116370.0,1.36554873]
["bitfinex","BTCUSD",1754572329122,0.00014111,116380.0,116370.0,1.36654873]
["bitfinex","BTCUSD",1754572329351,0.00014111,116380.0,116370.0,0.99403773]
["bitfinex","BTCUSD",1754572329561,0.00014111,116380.0,116370.0,1.36654873]
["bitfinex","BTCUSD",1754572330885,0.00014111,116380.0,116370.0,0.99403773]
["bitfinex","BTCUSD",1754572331096,0.00014111,116380.0,116370.0,1.36654873]
["bitfinex","BTCUSD",1754572333102,0.00014111,116380.0,116370.0,0.99403773]
["bitfinex","BTCUSD",1754572333769,0.00014111,116380.0,116370.0,1.36654873]
["bitfinex","BTCUSD",1754572333984,0.00014111,116380.0,116370.0,2.42114873]
["bitfinex","BTCUSD",1754572339575,0.0309,116390.0,116380.0,0.45575874]
["bitfinex","BTCUSD",1754572339805,0.03609,116390.0,116380.0,1.42221285]
["bitfinex","BTCUSD",1754572340452,0.03609,116390.0,116380.0,0.67719085]
["bitfinex","BTCUSD",1754572340675,0.03609,116390.0,116380.0,1.15575396]
["bitfinex","BTCUSD",1754572341428,0.03304,116390.0,116380.0,1.18569396]
["bitfinex","BTCUSD",1754572342476,0.03304,116390.0,116380.0,1.21150196]
["bitfinex","BTCUSD",1754572342477,0.03598,116390.0,116380.0,1.21150196]
["bitfinex","BTCUSD",1754572342713,0.20781606,116390.0,116380.0,1.21150196]
["bitfinex","BTCUSD",1754572343076,0.03598,116390.0,116380.0,1.21150196]
["bitfinex","BTCUSD",1754572343452,0.03598,116390.0,116380.0,0.46647996]
["bitfinex","BTCUSD",1754572343651,0.20781606,116390.0,116380.0,1.18156196]
["bitfinex","BTCUSD",1754572344676,0.20781606,116390.0,116380.0,0.13011913]
["bitfinex","BTCUSD",1754572344892,0.20781606,116390.0,116380.0,0.23679113]
["bitfinex","BTCUSD",1754572345100,0.20781606,116390.0,116380.0,0.60930213]
["bitfinex","BTCUSD",1754572346404,0.20781606,116390.0,116380.0,0.21934211]
["bitfinex","BTCUSD",1754572347067,0.60781606,116390.0,116380.0,0.21934211]
["bitfinex","BTCUSD",1754572352934,0.60781606,116390.0,116380.0,0.21930211]
["bitfinex","BTCUSD",1754572353155,0.63363006,116390.0,116380.0,0.21930211]
["bitfinex","BTCUSD",1754572354027,0.63463006,116390.0,116380.0,0.21930211]
["bitfinex","BTCUSD",1754572356514,0.63463006,116390.0,116380.0,0.13244]
["bitfinex","BTCUSD",1754572356769,0.97463006,116390.0,116380.0,0.13244]
["bitfinex","BTCUSD",1754572356988,0.57463006,116390.0,116380.0,0.13244]
["bitfinex","BTCUSD",1754572358172,0.5831797,116390.0,116380.0,0.13244]
["bitfinex","BTCUSD",1754572361697,0.17188037,116360.0,116350.0,0.0004]
["bitfinex","BTCUSD",1754572361923,0.17188037,116360.0,116350.0,0.25169211]
["bitfinex","BTCUSD",1754572362554,0.20180037,116360.0,116350.0,0.25169211]
["bitfinex","BTCUSD",1754572363224,0.17188037,116360.0,116350.0,0.25469211]
["bitfinex","BTCUSD",1754572364366,0.17188037,116360.0,116350.0,0.25767211]
["bitfinex","BTCUSD",1754572364610,0.17188037,116360.0,116350.0,0.25467211]
["bitfinex","BTCUSD",1754572365949,0.17188037,116360.0,116350.0,0.25567211]
["bitfinex","BTCUSD",1754572366475,0.17188037,116360.0,116350.0,0.25269211]
["bitfinex","BTCUSD",1754572367824,0.17188037,116360.0,116350.0,0.25567211]
["bitfinex","BTCUSD",1754572368052,0.57188037,116360.0,116350.0,0.25567211]
["bitfinex","BTCUSD",1754572368270,0.57188037,116360.0,116350.0,0.25269211]
["bitfinex","BTCUSD",1754572368956,0.57188037,116360.0,116350.0,0.42756725]
["bitfinex","BTCUSD",1754572369431,0.4,116360.0,116350.0,0.42756725]
["bitfinex","BTCUSD",1754572369651,0.57188037,116360.0,116350.0,0.42756725]
["bitfinex","BTCUSD",1754572370723,0.57188037,116360.0,116350.0,0.25567211]
["bitfinex","BTCUSD",1754572371138,0.57188037,116360.0,116350.0,0.42756725]
["bitfinex","BTCUSD",1754572374960,0.57188037,116360.0,116350.0,0.42458725]
["bitfinex","BTCUSD",1754572377929,0.57188037,116360.0,116350.0,0.25269211]
["bitfinex","BTCUSD",1754572378154,0.57188037,116360.0,116350.0,0.42458725]
["bitfinex","BTCUSD",1754572378367,0.60136037,116360.0,116350.0,0.42458725]
["bitfinex","BTCUSD",1754572378915,0.60136037,116360.0,116350.0,0.25269211]
["bitfinex","BTCUSD",1754572379561,0.60136037,116360.0,116350.0,0.42458725]
["bitfinex","BTCUSD",1754572379735,0.60136037,116360.0,116350.0,0.25261211]
["bitfinex","BTCUSD",1754572380708,0.60136037,116360.0,116350.0,0.42450725]
["bitfinex","BTCUSD",1754572380878,0.60136037,116360.0,116350.0,0.25261211]
["bitfinex","BTCUSD",1754572381095,0.60351037,116360.0,116350.0,0.25261211]
["bitfinex","BTCUSD",1754572381273,0.60650037,116360.0,116350.0,0.25261211]
["bitfinex","BTCUSD",1754572382147,0.60650037,116360.0,116350.0,0.42450725]
["bitfinex","BTCUSD",1754572382367,0.60351037,116360.0,116350.0,0.42450725]
["bitfinex","BTCUSD",1754572382576,0.60650037,116360.0,116350.0,0.22058211]
["bitfinex","BTCUSD",1754572384456,0.60650037,116360.0,116350.0,0.22274211]
["bitfinex","BTCUSD",1754572384720,0.60650037,116360.0,116350.0,0.25172211]
["bitfinex","BTCUSD",1754572385853,0.20650037,116360.0,116350.0,0.25172211]
["bitfinex","BTCUSD",1754572386265,0.20650037,116360.0,116350.0,0.42361725]
["bitfinex","BTCUSD",1754572386835,0.20351037,116360.0,116350.0,0.42361725]
["bitfinex","BTCUSD",1754572387049,0.20136037,116360.0,116350.0,0.42361725]
["bitfinex","BTCUSD",1754572387256,0.17188037,116360.0,116350.0,0.42361725]
["bitfinex","BTCUSD",1754572387707,0.20136037,116360.0,116350.0,0.42361725]
["bitfinex","BTCUSD",1754572388135,0.17188037,116360.0,116350.0,0.42361725]
["bitfinex","BTCUSD",1754572389879,0.11653801,116360.0,116350.0,0.42361725]
["bitfinex","BTCUSD",1754572391712,0.11653801,116360.0,116350.0,0.25172211]
["bitfinex","BTCUSD",1754572392136,0.14601801,116360.0,116350.0,0.25172211]
["bitfinex","BTCUSD",1754572393323,0.14816801,116360.0,116350.0,0.22274211]
["bitfinex","BTCUSD",1754572393528,0.15115801,116360.0,116350.0,0.22274211]
["bitfinex","BTCUSD",1754572394655,0.15115801,116360.0,116350.0,0.22058211]
["bitfinex","BTCUSD",1754572401736,0.15115801,116360.0,116350.0,0.48718211]
["bitfinex","BTCUSD",1754572407225,0.15115801,116360.0,116350.0,0.48926211]
["bitfinex","BTCUSD",1754572407697,0.14816801,116360.0,116350.0,0.51718211]
["bitfinex","BTCUSD",1754572407924,0.14601801,116360.0,116350.0,0.51718211]
["bitfinex","BTCUSD",1754572408872,0.14601801,116360.0,116350.0,0.88977985]
["bitfinex","BTCUSD",1754572409051,0.11653801,116360.0,116350.0,1.06167499]
["bitfinex","BTCUSD",1754572409261,0.11653801,116360.0,116350.0,1.06465499]
["bitfinex","BTCUSD",1754572409597,0.17187891,116370.0,116350.0,1.08210401]
["bitfinex","BTCUSD",1754572409816,0.17187891,116370.0,116360.0,0.49250835]
["bitfinex","BTCUSD",1754572410018,0.17187891,116370.0,116360.0,0.66432022]
["bitfinex","BTCUSD",1754572410394,0.23553811,116380.0,116360.0,1.03691796]
["bitfinex","BTCUSD",1754572410635,0.18046911,116380.0,116370.0,0.70748334]
["bitfinex","BTCUSD",1754572410877,0.18046911,116380.0,116370.0,0.79642545]
["bitfinex","BTCUSD",1754572411328,0.17185083,116380.0,116370.0,0.79642545]
["bitfinex","BTCUSD",1754572412014,0.17185083,116380.0,116370.0,0.8020283]
["bitfinex","BTCUSD",1754572412716,0.17185083,116380.0,116370.0,0.8030283]
["bitfinex","BTCUSD",1754572413183,0.60433315,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1754572413411,0.60433315,116390.0,116380.0,0.63339068]
["bitfinex","BTCUSD",1754572413630,0.60433315,116390.0,116380.0,0.28871294]
["bitfinex","BTCUSD",1754572413847,0.60433315,116390.0,116380.0,0.11686211]
["bitfinex","BTCUSD",1754572414272,0.60635315,116390.0,116380.0,0.11686211]
["bitfinex","BTCUSD",1754572414489,0.60835315,116390.0,116380.0,0.08894211]
["bitfinex","BTCUSD",1754572418312,0.60313315,116390.0,116380.0,0.08894211]
["bitfinex","BTCUSD",1754572418505,0.60313315,116390.0,116380.0,0.11686211]
["bitfinex","BTCUSD",1754572418727,0.60835315,116390.0,116380.0,0.08894211]
["bitfinex","BTCUSD",1754572418956,0.60835315,116390.0,116380.0,0.08686211]
["bitfinex","BTCUSD",1754572419296,0.60835315,116390.0,116380.0,0.25871294]
["bitfinex","BTCUSD",1754572419510,0.60835315,116390.0,116380.0,0.26079294]
["bitfinex","BTCUSD",1754572419718,0.60835315,116390.0,116380.0,0.08894211]
["bitfinex","BTCUSD",1754572420155,0.60835315,116390.0,116380.0,0.11901024]
["bitfinex","BTCUSD",1754572421169,0.60835315,116390.0,116380.0,0.09109024]
["bitfinex","BTCUSD",1754572421369,0.60835315,116390.0,116380.0,0.08901024]
["bitfinex","BTCUSD",1754572422592,0.60835315,116390.0,116380.0,0.35561024]
["bitfinex","BTCUSD",1754572422798,0.60835315,116390.0,116380.0,0.35346211]
["bitfinex","BTCUSD",1754572423431,0.60835315,116390.0,116380.0,0.35554211]
["bitfinex","BTCUSD",1754572424144,0.60835315,116390.0,116380.0,0.52739294]
["bitfinex","BTCUSD",1754572424597,0.57388315,116390.0,116380.0,0.55531294]
["bitfinex","BTCUSD",1754572424819,0.17388315,116390.0,116380.0,0.55531294]
["bitfinex","BTCUSD",1754572425065,0.17388315,116390.0,116380.0,0.92791068]
["bitfinex","BTCUSD",1754572425281,0.00204709,116390.0,116380.0,0.9483397]
["bitfinex","BTCUSD",1754572427461,0.00204709,116390.0,116380.0,0.57574196]
["bitfinex","BTCUSD",1754572427678,0.00204709,116390.0,116380.0,0.9453597]
["bitfinex","BTCUSD",1754572428086,0.20835315,116390.0,116380.0,0.74350887]
["bitfinex","BTCUSD",1754572428298,0.20835315,116390.0,116380.0,0.54276196]
["bitfinex","BTCUSD",1754572429154,0.20835315,116390.0,116380.0,0.37091113]
["bitfinex","BTCUSD",1754572429359,0.20835315,116390.0,116380.0,0.54276196]
["bitfinex","BTCUSD",1754572433068,0.20842315,116390.0,116380.0,0.54276196]
["bitfinex","BTCUSD",1754572433518,0.20842315,116390.0,116380.0,0.54472196]
["bitfinex","BTCUSD",1754572436602,0.20842315,116390.0,116380.0,0.54276196]
["bitfinex","BTCUSD",1754572437247,0.20842315,116390.0,116380.0,0.99076196]
["bitfinex","BTCUSD",1754572437698,0.20842315,116390.0,116380.0,0.81891113]
["bitfinex","BTCUSD",1754572438125,0.20842315,116390.0,116380.0,0.99076196]
["bitfinex","BTCUSD",1754572438339,0.20842315,116390.0,116380.0,0.81891113]
["bitfinex","BTCUSD",1754572441615,0.20842315,116390.0,116380.0,0.99076196]
["bitfinex","BTCUSD",1754572442430,0.20842315,116390.0,116380.0,0.81891113]
["bitfinex","BTCUSD",1754572442660,0.20842315,116390.0,116380.0,0.95079113]
["bitfinex","BTCUSD",1754572443077,0.20842315,116390.0,116380.0,0.93334211]
["bitfinex","BTCUSD",1754572443288,0.20842315,116390.0,116380.0,0.48534211]
["bitfinex","BTCUSD",1754572443501,0.20842315,116390.0,116380.0,0.55729407]
["bitfinex","BTCUSD",1754572444123,0.60842315,116390.0,116380.0,0.48534211]
["bitfinex","BTCUSD",1754572445517,0.60842315,116390.0,116380.0,0.35346211]
["bitfinex","BTCUSD",1754572445705,0.60842315,116390.0,116380.0,0.48534211]
["bitfinex","BTCUSD",1754572445917,0.60842315,116390.0,116380.0,0.39848]
["bitfinex","BTCUSD",1754572447106,0.63423815,116390.0,116380.0,0.39848]
["bitfinex","BTCUSD",1754572473919,0.71570373,116390.0,116380.0,0.39848]
["bitfinex","BTCUSD",1754572474861,0.63423815,116390.0,116380.0,0.39848]
["bitfinex","BTCUSD",1754572476930,0.63423815,116390.0,116380.0,0.2666]
["bitfinex","BTCUSD",1754572477138,0.63423815,116390.0,116380.0,0.39832]
["bitfinex","BTCUSD",1754572478637,0.63423815,116390.0,116380.0,0.13172]
["bitfinex","BTCUSD",1754572479522,0.97423815,116390.0,116380.0,0.13172]
["bitfinex","BTCUSD",1754572479732,0.1718656,116370.0,116360.0,0.33607762]
["bitfinex","BTCUSD",1754572479912,0.1739956,116370.0,116360.0,0.55668973]
["bitfinex","BTCUSD",1754572480295,0.6016656,116370.0,116360.0,0.58380973]
["bitfinex","BTCUSD",1754572480966,0.6016656,116370.0,116360.0,0.55668973]
["bitfinex","BTCUSD",1754572481170,0.6048756,116370.0,116360.0,0.55768973]
["bitfinex","BTCUSD",1754572481598,0.6016656,116370.0,116360.0,0.58480973]
["bitfinex","BTCUSD",1754572482557,0.6016656,116370.0,116360.0,0.6436397]
["bitfinex","BTCUSD",1754572482968,0.6016656,116370.0,116360.0,0.58480973]
["bitfinex","BTCUSD",1754572483417,0.61021261,116370.0,116360.0,0.58480973]
["bitfinex","BTCUSD",1754572484196,0.61021261,116370.0,116360.0,0.51533211]
["bitfinex","BTCUSD",1754572484422,0.61021261,116370.0,116360.0,0.48821211]
["bitfinex","BTCUSD",1754572484628,0.6048756,116370.0,116360.0,0.48821211]
["bitfinex","BTCUSD",1754572485170,0.6306936,116370.0,116360.0,0.48821211]
["bitfinex","BTCUSD",1754572487814,0.6394652,116370.0,116360.0,0.48821211]
["bitfinex","BTCUSD",1754572489289,0.6394652,116370.0,116360.0,0.48618211]
["bitfinex","BTCUSD",1754572489482,0.6394652,116370.0,116360.0,0.39932]
["bitfinex","BTCUSD",1754572489715,0.6136472,116370.0,116360.0,0.39932]
["bitfinex","BTCUSD",1754572493628,0.6136472,116370.0,116360.0,0.39928]
["bitfinex","BTCUSD",1754572494718,0.6136472,116370.0,116360.0,0.40142]
["bitfinex","BTCUSD",1754572495403,0.6048756,116370.0,116360.0,0.40142]
["bitfinex","BTCUSD",1754572495630,0.6048756,116370.0,116360.0,0.40042]
["bitfinex","BTCUSD",1754572505583,0.5718656,116370.0,116360.0,0.74979993]
["bitfinex","BTCUSD",1754572505808,0.19768316,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1754572506051,0.1718656,116370.0,116360.0,0.53108507]
["bitfinex","BTCUSD",1754572506285,0.1991856,116370.0,116360.0,0.32902745]
["bitfinex","BTCUSD",1754572506511,0.2022056,116370.0,116360.0,0.39824]
["bitfinex","BTCUSD",1754572506737,0.2022056,116370.0,116360.0,0.40038]
["bitfinex","BTCUSD",1754572516575,0.2022056,116370.0,116360.0,0.48724211]
["bitfinex","BTCUSD",1754572518156,0.20134624,116370.0,116360.0,0.48724211]
["bitfinex","BTCUSD",1754572518810,0.20134624,116370.0,116360.0,0.39824]
["bitfinex","BTCUSD",1754572519467,0.22716724,116370.0,116360.0,0.39824]
["bitfinex","BTCUSD",1754572519683,0.22716724,116370.0,116360.0,0.13164]
["bitfinex","BTCUSD",1754572524546,0.22758724,116370.0,116360.0,0.13164]
["bitfinex","BTCUSD",1754572529627,0.24001686,116370.0,116360.0,0.13164]
["bitfinex","BTCUSD",1754572529836,0.22758724,116370.0,116360.0,0.13164]
["bitfinex","BTCUSD",1754572541188,0.56758724,116370.0,116360.0,0.13164]
["bitfinex","BTCUSD",1754572543054,0.56858724,116370.0,116360.0,0.13164]
["bitfinex","BTCUSD",1754572548603,0.53782724,116370.0,116360.0,0.16396]
["bitfinex","BTCUSD",1754572549360,0.53782724,116370.0,116360.0,0.16072]
["bitfinex","BTCUSD",1754572550256,0.56348724,116370.0,116360.0,0.16072]
["bitfinex","BTCUSD",1754572551131,0.56555724,116370.0,116360.0,0.13361]
["bitfinex","BTCUSD",1754572551346,0.56849724,116370.0,116360.0,0.13361]
["bitfinex","BTCUSD",1754572551551,0.64223938,116370.0,116360.0,0.13361]
["bitfinex","BTCUSD",1754572552295,0.56849724,116370.0,116360.0,0.13361]
["bitfinex","BTCUSD",1754572558002,0.56849724,116370.0,116360.0,0.13164]
["bitfinex","BTCUSD",1754572561171,0.17188037,116360.0,116350.0,0.0004]
["bitfinex","BTCUSD",1754572561391,0.51395037,116360.0,116350.0,0.0004]
["bitfinex","BTCUSD",1754572561610,0.62956462,116360.0,116350.0,0.0004]
["bitfinex","BTCUSD",1754572563070,0.63156462,116360.0,116350.0,0.0004]
["bitfinex","BTCUSD",1754572564173,0.65739062,116360.0,116350.0,0.0004]
["bitfinex","BTCUSD",1754572564841,0.78879062,116360.0,116350.0,0.0004]
["bitfinex","BTCUSD",1754572566045,0.65739062,116360.0,116350.0,0.0004]
["bitfinex","BTCUSD",1754572568091,0.90065273,116360.0,116350.0,0.0004]
["bitfinex","BTCUSD",1754572568312,0.90065273,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754572571318,0.90867563,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754572572427,0.90065273,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754572574639,0.91810175,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754572575538,0.91806175,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754572576465,0.91606175,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754572576713,0.65245062,116360.0,116350.0,0.00211001]
["bitfinex","BTCUSD",1754572576934,0.19770637,116360.0,116350.0,0.03177001]
["bitfinex","BTCUSD",1754572577387,0.20270637,116360.0,116350.0,0.03177001]
["bitfinex","BTCUSD",1754572577605,0.19770637,116360.0,116350.0,0.16313001]
["bitfinex","BTCUSD",1754572578003,0.19970637,116360.0,116350.0,0.16313001]
["bitfinex","BTCUSD",1754572578218,0.1996634,116360.0,116350.0,0.09813001]
["bitfinex","BTCUSD",1754572580011,0.1996634,116360.0,116350.0,0.13212175]
["bitfinex","BTCUSD",1754572580232,0.1996634,116360.0,116350.0,0.14122175]
["bitfinex","BTCUSD",1754572581308,0.1996634,116360.0,116350.0,0.10723001]
["bitfinex","BTCUSD",1754572588142,0.1996634,116360.0,116350.0,0.37383001]
["bitfinex","BTCUSD",1754572588772,0.19970637,116360.0,116350.0,0.63258726]
["bitfinex","BTCUSD",1754572589020,0.17388037,116360.0,116350.0,0.63258726]
["bitfinex","BTCUSD",1754572595668,0.57388037,116360.0,116350.0,0.63258726]
["bitfinex","BTCUSD",1754572598761,0.57388037,116360.0,116350.0,0.62348726]
["bitfinex","BTCUSD",1754572599233,0.57388037,116360.0,116350.0,0.45159212]
["bitfinex","BTCUSD",1754572599863,0.60231037,116360.0,116350.0,0.62348726]
["bitfinex","BTCUSD",1754572601016,0.57388037,116360.0,116350.0,0.62348726]
["bitfinex","BTCUSD",1754572601232,0.57388037,116360.0,116350.0,0.63227726]
["bitfinex","BTCUSD",1754572602303,0.402,116360.0,116350.0,0.71907151]
["bitfinex","BTCUSD",1754572602537,0.002,116360.0,116350.0,1.02260932]
["bitfinex","BTCUSD",1754572603005,0.002,116360.0,116350.0,1.36260932]
["bitfinex","BTCUSD",1754572603485,0.002,116360.0,116350.0,1.96060932]
["bitfinex","BTCUSD",1754572603944,0.00150069,116380.0,116370.0,0.33931462]
["bitfinex","BTCUSD",1754572604159,0.00150069,116380.0,116370.0,0.98141794]
["bitfinex","BTCUSD",1754572604607,0.00150069,116380.0,116370.0,0.99020794]
["bitfinex","BTCUSD",1754572605807,0.00150069,116380.0,116370.0,1.01553109]
["bitfinex","BTCUSD",1754572606492,0.00150069,116380.0,116370.0,0.46028988]
["bitfinex","BTCUSD",1754572606703,0.02993069,116380.0,116370.0,0.43573988]
["bitfinex","BTCUSD",1754572606915,0.20383152,116380.0,116370.0,0.41829086]
["bitfinex","BTCUSD",1754572607320,0.03198069,116380.0,116370.0,0.41829086]
["bitfinex","BTCUSD",1754572607840,0.20383152,116380.0,116370.0,0.41829086]
["bitfinex","BTCUSD",1754572608040,0.20383152,116380.0,116370.0,0.49318565]
["bitfinex","BTCUSD",1754572611917,0.00150069,116380.0,116370.0,0.87485869]
["bitfinex","BTCUSD",1754572613267,0.00150069,116380.0,116370.0,0.89230771]
["bitfinex","BTCUSD",1754572614683,0.00150069,116380.0,116370.0,1.60690771]
["bitfinex","BTCUSD",1754572616496,0.00150069,116380.0,116370.0,1.97979075]
["bitfinex","BTCUSD",1754572616985,0.00150069,116380.0,116370.0,1.60690771]
["bitfinex","BTCUSD",1754572617437,0.00150069,116380.0,116370.0,2.31979075]
["bitfinex","BTCUSD",1754572618104,4.709e-05,116390.0,116380.0,0.54473387]
["bitfinex","BTCUSD",1754572618334,0.17188315,116390.0,116380.0,0.64349545]
["bitfinex","BTCUSD",1754572618564,0.20053315,116390.0,116380.0,0.64349545]
["bitfinex","BTCUSD",1754572618780,0.02869709,116390.0,116380.0,0.64349545]
["bitfinex","BTCUSD",1754572619653,4.709e-05,116390.0,116380.0,0.65138545]
["bitfinex","BTCUSD",1754572619877,0.00302,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1754572620087,0.00302,116400.0,116390.0,0.83978395]
["bitfinex","BTCUSD",1754572620303,0.00302,116400.0,116390.0,0.837636]
["bitfinex","BTCUSD",1754572620529,0.20045654,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1754572620771,0.20254364,116410.0,116400.0,0.25868341]
["bitfinex","BTCUSD",1754572621042,0.20254364,116410.0,116400.0,0.27058288]
["bitfinex","BTCUSD",1754572621724,0.20354364,116410.0,116400.0,0.27058288]
["bitfinex","BTCUSD",1754572623023,0.20254364,116410.0,116400.0,0.27058288]
["bitfinex","BTCUSD",1754572625792,0.0286971,116410.0,116400.0,0.66091494]
["bitfinex","BTCUSD",1754572626478,0.0286971,116410.0,116400.0,0.09876158]
["bitfinex","BTCUSD",1754572626479,0.20254364,116410.0,116400.0,0.09876158]
["bitfinex","BTCUSD",1754572627112,0.20254364,116410.0,116400.0,0.10076158]
["bitfinex","BTCUSD",1754572630066,0.20254364,116410.0,116400.0,0.08886211]
["bitfinex","BTCUSD",1754572630540,0.20254364,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1754572631480,0.21056273,116410.0,116400.0,0.13448]
["bitfinex","BTCUSD",1754572633103,0.21056273,116410.0,116400.0,0.13248]
["bitfinex","BTCUSD",1754572633331,0.20254364,116410.0,116400.0,0.13248]
["bitfinex","BTCUSD",1754572634075,0.20254364,116410.0,116400.0,0.145728]
["bitfinex","BTCUSD",1754572634716,0.22835564,116410.0,116400.0,0.145728]
["bitfinex","BTCUSD",1754572635333,0.22835564,116410.0,116400.0,0.23259011]
["bitfinex","BTCUSD",1754572641125,0.20254364,116410.0,116400.0,0.23259011]
["bitfinex","BTCUSD",1754572641365,0.20254364,116410.0,116400.0,0.49919011]
["bitfinex","BTCUSD",1754572641578,0.20254364,116410.0,116400.0,0.49891011]
["bitfinex","BTCUSD",1754572645329,0.20254364,116410.0,116400.0,0.49887011]
["bitfinex","BTCUSD",1754572645565,0.60254364,116410.0,116400.0,0.49887011]
["bitfinex","BTCUSD",1754572646919,0.60050364,116410.0,116400.0,0.49887011]
["bitfinex","BTCUSD",1754572647344,0.20050364,116410.0,116400.0,0.49887011]
["bitfinex","BTCUSD",1754572647562,0.17185364,116410.0,116400.0,0.87175315]
["bitfinex","BTCUSD",1754572647792,0.57185364,116410.0,116400.0,0.87175315]
["bitfinex","BTCUSD",1754572648006,0.57185364,116410.0,116400.0,1.04357445]
["bitfinex","BTCUSD",1754572648867,0.57185364,116410.0,116400.0,1.05087445]
["bitfinex","BTCUSD",1754572649086,0.17185364,116410.0,116400.0,1.05087445]
["bitfinex","BTCUSD",1754572649779,4.71e-05,116410.0,116400.0,0.80172347]
["bitfinex","BTCUSD",1754572650016,4.71e-05,116410.0,116400.0,1.44120651]
["bitfinex","BTCUSD",1754572650238,4.71e-05,116410.0,116400.0,1.06832347]
["bitfinex","BTCUSD",1754572650462,4.71e-05,116410.0,116400.0,1.44120651]
["bitfinex","BTCUSD",1754572650693,4.71e-05,116410.0,116400.0,1.06832347]
["bitfinex","BTCUSD",1754572650919,4.71e-05,116410.0,116400.0,1.44120651]
["bitfinex","BTCUSD",1754572651152,4.71e-05,116410.0,116400.0,2.57503251]
["bitfinex","BTCUSD",1754572651432,4.71e-05,116410.0,116400.0,2.49375851]
["bitfinex","BTCUSD",1754572651659,4.71e-05,116410.0,116400.0,2.76035851]
["bitfinex","BTCUSD",1754572652118,4.71e-05,116410.0,116400.0,2.75835851]
["bitfinex","BTCUSD",1754572652347,4.71e-05,116410.0,116400.0,2.60604351]
["bitfinex","BTCUSD",1754572653417,4.71e-05,116410.0,116400.0,2.61004351]
["bitfinex","BTCUSD",1754572653762,4.71e-05,116410.0,116400.0,2.60604351]
["bitfinex","BTCUSD",1754572653969,4.71e-05,116410.0,116400.0,2.58553651]
["bitfinex","BTCUSD",1754572654205,4.71e-05,116410.0,116400.0,2.55576851]
["bitfinex","BTCUSD",1754572656258,0.0010471,116410.0,116400.0,2.56176851]
["bitfinex","BTCUSD",1754572657794,0.0010471,116410.0,116400.0,3.00976851]
["bitfinex","BTCUSD",1754572658218,0.0010471,116410.0,116400.0,3.03556851]
["bitfinex","BTCUSD",1754572661864,0.0010471,116410.0,116400.0,2.99329451]
["bitfinex","BTCUSD",1754572662417,0.0010471,116410.0,116400.0,2.71821551]
["bitfinex","BTCUSD",1754572663834,0.0010471,116410.0,116400.0,2.69907451]
["bitfinex","BTCUSD",1754572664058,0.0010471,116410.0,116400.0,2.58771451]
["bitfinex","BTCUSD",1754572666098,0.0010471,116410.0,116400.0,2.26100651]
["bitfinex","BTCUSD",1754572666304,0.0282371,116410.0,116400.0,2.40370651]
["bitfinex","BTCUSD",1754572666951,0.0302871,116410.0,116400.0,1.52578043]
["bitfinex","BTCUSD",1754572667153,0.0302871,116410.0,116400.0,2.03038347]
["bitfinex","BTCUSD",1754572667560,0.0302871,116410.0,116400.0,2.40326651]
["bitfinex","BTCUSD",1754572668026,0.18036685,116430.0,116420.0,0.06452101]
["bitfinex","BTCUSD",1754572668255,0.18041395,116430.0,116420.0,0.60729588]
["bitfinex","BTCUSD",1754572668472,0.18246395,116430.0,116420.0,0.60729588]
["bitfinex","BTCUSD",1754572668706,0.18246395,116430.0,116420.0,0.47561588]
["bitfinex","BTCUSD",1754572668933,0.18246395,116430.0,116420.0,0.60729588]
["bitfinex","BTCUSD",1754572669681,0.18246395,116430.0,116420.0,0.61029588]
["bitfinex","BTCUSD",1754572670127,0.20965395,116430.0,116420.0,0.61029588]
["bitfinex","BTCUSD",1754572670341,0.60965395,116430.0,116420.0,0.61029588]
["bitfinex","BTCUSD",1754572672974,0.20965395,116430.0,116420.0,0.61029588]
["bitfinex","BTCUSD",1754572673588,0.60965395,116430.0,116420.0,0.61029588]
["bitfinex","BTCUSD",1754572674311,0.60965395,116430.0,116420.0,0.19904101]
["bitfinex","BTCUSD",1754572674536,0.63546095,116430.0,116420.0,0.19904101]
["bitfinex","BTCUSD",1754572674766,0.63546095,116430.0,116420.0,0.06752101]
["bitfinex","BTCUSD",1754572674999,0.17180654,116410.0,116400.0,0.20628]
["bitfinex","BTCUSD",1754572675261,0.17381654,116410.0,116400.0,0.358468]
["bitfinex","BTCUSD",1754572675505,0.20056654,116410.0,116400.0,0.358468]
["bitfinex","BTCUSD",1754572676221,0.20056654,116410.0,116400.0,0.33784]
["bitfinex","BTCUSD",1754572677108,0.20056654,116410.0,116400.0,0.34284]
["bitfinex","BTCUSD",1754572679318,0.22637754,116410.0,116400.0,0.34284]
["bitfinex","BTCUSD",1754572680017,0.22637754,116410.0,116400.0,0.60944]
["bitfinex","BTCUSD",1754572680462,0.22637754,116410.0,116400.0,0.60444]
["bitfinex","BTCUSD",1754572680678,0.22737754,116410.0,116400.0,0.60444]
["bitfinex","BTCUSD",1754572681100,0.22737754,116410.0,116400.0,0.664884]
["bitfinex","BTCUSD",1754572682880,0.22737754,116410.0,116400.0,0.75174611]
["bitfinex","BTCUSD",1754572683663,0.22433754,116410.0,116400.0,0.75384611]
["bitfinex","BTCUSD",1754572685219,0.22737754,116410.0,116400.0,0.75384611]
["bitfinex","BTCUSD",1754572685470,0.62737754,116410.0,116400.0,0.75174611]
["bitfinex","BTCUSD",1754572686133,0.62737754,116410.0,116400.0,0.75384611]
["bitfinex","BTCUSD",1754572688430,0.62737754,116410.0,116400.0,0.48724611]
["bitfinex","BTCUSD",1754572688887,0.62433754,116410.0,116400.0,0.65906741]
["bitfinex","BTCUSD",1754572689112,0.62433754,116410.0,116400.0,0.68255741]
["bitfinex","BTCUSD",1754572689790,0.62433754,116410.0,116400.0,0.51073611]
["bitfinex","BTCUSD",1754572691652,0.62433754,116410.0,116400.0,0.48724611]
["bitfinex","BTCUSD",1754572691870,0.62737754,116410.0,116400.0,0.48724611]
["bitfinex","BTCUSD",1754572692159,0.62737754,116410.0,116400.0,0.48514611]
["bitfinex","BTCUSD",1754572695487,0.62737754,116410.0,116400.0,0.48724611]
["bitfinex","BTCUSD",1754572696363,0.62737754,116410.0,116400.0,0.48514611]
["bitfinex","BTCUSD",1754572696628,0.62737754,116410.0,116400.0,0.27886611]
["bitfinex","BTCUSD",1754572697801,0.62737754,116410.0,116400.0,0.21842211]
["bitfinex","BTCUSD",1754572703405,0.62737754,116410.0,116400.0,0.08686211]
["bitfinex","BTCUSD",1754572703611,0.62737754,116410.0,116400.0,0.21814211]
["bitfinex","BTCUSD",1754572708469,0.60461263,116410.0,116400.0,0.21814211]
["bitfinex","BTCUSD",1754572727356,0.60461263,116410.0,116400.0,0.08686211]
["bitfinex","BTCUSD",1754572727569,0.60461263,116410.0,116400.0,0.21810211]
["bitfinex","BTCUSD",1754572728505,0.60461263,116410.0,116400.0,0.13124]
["bitfinex","BTCUSD",1754572729206,0.60461263,116410.0,116400.0,0.144364]
["bitfinex","BTCUSD",1754572733725,0.60461263,116410.0,116400.0,0.13124]
["bitfinex","BTCUSD",1754572736244,0.17185083,116380.0,116370.0,0.12061077]
["bitfinex","BTCUSD",1754572736469,0.17185083,116380.0,116370.0,0.34072288]
["bitfinex","BTCUSD",1754572736697,0.17185083,116380.0,116370.0,0.31539973]
["bitfinex","BTCUSD",1754572736966,0.57185083,116380.0,116370.0,0.31539973]
["bitfinex","BTCUSD",1754572737191,0.57185083,116380.0,116370.0,0.28958973]
["bitfinex","BTCUSD",1754572737192,0.60180083,116380.0,116370.0,0.28958973]
["bitfinex","BTCUSD",1754572738115,0.60280083,116380.0,116370.0,0.29458973]
["bitfinex","BTCUSD",1754572738343,0.61022795,116380.0,116370.0,0.28958973]
["bitfinex","BTCUSD",1754572738590,0.61022795,116380.0,116370.0,0.22011211]
["bitfinex","BTCUSD",1754572738818,0.60180083,116380.0,116370.0,0.22311211]
["bitfinex","BTCUSD",1754572739275,0.60180083,116380.0,116370.0,0.25088549]
["bitfinex","BTCUSD",1754572741824,0.60180083,116380.0,116370.0,0.25093259]
["bitfinex","BTCUSD",1754572745679,0.59653083,116380.0,116370.0,0.25093259]
["bitfinex","BTCUSD",1754572745902,0.59653083,116380.0,116370.0,0.27674259]
["bitfinex","BTCUSD",1754572746649,0.59653083,116380.0,116370.0,0.25093259]
["bitfinex","BTCUSD",1754572748563,0.59861083,116380.0,116370.0,0.25093259]
["bitfinex","BTCUSD",1754572748786,0.60180083,116380.0,116370.0,0.25093259]
["bitfinex","BTCUSD",1754572753772,0.60180083,116380.0,116370.0,0.51753259]
["bitfinex","BTCUSD",1754572754851,0.20180083,116380.0,116370.0,0.51753259]
["bitfinex","BTCUSD",1754572755751,0.19765106,116390.0,116370.0,1.09068935]
["bitfinex","BTCUSD",1754572755970,0.19765106,116390.0,116380.0,0.45938327]
["bitfinex","BTCUSD",1754572756221,0.19765106,116390.0,116380.0,0.34851382]
["bitfinex","BTCUSD",1754572756222,0.17183606,116390.0,116380.0,0.34851382]
["bitfinex","BTCUSD",1754572756435,0.17183606,116390.0,116380.0,0.72103498]
["bitfinex","BTCUSD",1754572757553,0.17183606,116390.0,116380.0,0.17666299]
["bitfinex","BTCUSD",1754572758873,0.17183606,116390.0,116380.0,0.17866299]
["bitfinex","BTCUSD",1754572759628,0.57183606,116390.0,116380.0,0.44526299]
["bitfinex","BTCUSD",1754572759832,0.57183606,116390.0,116380.0,0.44230299]
["bitfinex","BTCUSD",1754572760877,0.17183606,116390.0,116380.0,0.44230299]
["bitfinex","BTCUSD",1754572761274,0.57183606,116390.0,116380.0,0.44230299]
["bitfinex","BTCUSD",1754572762064,0.57183606,116390.0,116380.0,0.61415382]
["bitfinex","BTCUSD",1754572762272,0.57183606,116390.0,116380.0,0.44230299]
["bitfinex","BTCUSD",1754572763583,0.57183606,116390.0,116380.0,0.17570299]
["bitfinex","BTCUSD",1754572765115,0.57183606,116390.0,116380.0,0.34755382]
["bitfinex","BTCUSD",1754572765553,0.57183606,116390.0,116380.0,0.17570299]
["bitfinex","BTCUSD",1754572766735,0.59652606,116390.0,116380.0,0.54808187]
["bitfinex","BTCUSD",1754572768434,0.59652606,116390.0,116380.0,0.52227187]
["bitfinex","BTCUSD",1754572769150,0.59854606,116390.0,116380.0,0.52227187]
["bitfinex","BTCUSD",1754572769361,0.60159606,116390.0,116380.0,0.52227187]
["bitfinex","BTCUSD",1754572774640,0.60159606,116390.0,116380.0,0.14989299]
["bitfinex","BTCUSD",1754572774864,0.60159606,116390.0,116380.0,0.52227187]
["bitfinex","BTCUSD",1754572775535,0.60159606,116390.0,116380.0,0.14989299]
["bitfinex","BTCUSD",1754572775752,0.60159606,116390.0,116380.0,0.52227187]
["bitfinex","BTCUSD",1754572779837,0.60159606,116390.0,116380.0,0.14989299]
["bitfinex","BTCUSD",1754572780080,0.60159606,116390.0,116380.0,0.52227187]
["bitfinex","BTCUSD",1754572782729,0.17183606,116390.0,116380.0,1.09043158]
["bitfinex","BTCUSD",1754572782953,0.17183606,116390.0,116380.0,0.7180527]
["bitfinex","BTCUSD",1754572783402,0.19652606,116390.0,116380.0,0.7180527]
["bitfinex","BTCUSD",1754572783911,0.19854606,116390.0,116380.0,0.6941227]
["bitfinex","BTCUSD",1754572784179,0.20159606,116390.0,116380.0,0.52227187]
["bitfinex","BTCUSD",1754572784695,0.20159606,116390.0,116380.0,0.6941227]
["bitfinex","BTCUSD",1754572785927,0.20159606,116390.0,116380.0,0.32174382]
["bitfinex","BTCUSD",1754572786135,0.20159606,116390.0,116380.0,0.6941227]
["bitfinex","BTCUSD",1754572786562,0.60159606,116390.0,116380.0,0.6941227]
["bitfinex","BTCUSD",1754572788013,0.59854606,116390.0,116380.0,0.6941227]
["bitfinex","BTCUSD",1754572788257,0.19652606,116390.0,116380.0,0.7180527]
["bitfinex","BTCUSD",1754572789526,0.19652606,116390.0,116380.0,0.8252827]
["bitfinex","BTCUSD",1754572789732,0.19854606,116390.0,116380.0,0.8252827]
["bitfinex","BTCUSD",1754572789962,0.20159606,116390.0,116380.0,0.8252827]
["bitfinex","BTCUSD",1754572792108,0.20159606,116390.0,116380.0,0.45290382]
["bitfinex","BTCUSD",1754572792333,0.20159606,116390.0,116380.0,0.8252827]
["bitfinex","BTCUSD",1754572792764,0.20159606,116390.0,116380.0,0.22002211]
["bitfinex","BTCUSD",1754572792977,0.60159606,116390.0,116380.0,0.22002211]
["bitfinex","BTCUSD",1754572793403,0.62740806,116390.0,116380.0,0.22002211]
["bitfinex","BTCUSD",1754572793837,0.60159606,116390.0,116380.0,0.22002211]
["bitfinex","BTCUSD",1754572801737,0.20159606,116390.0,116380.0,0.22002211]
["bitfinex","BTCUSD",1754572802264,0.17183606,116390.0,116380.0,0.61821099]
["bitfinex","BTCUSD",1754572805651,0.17183606,116390.0,116380.0,0.79006182]
["bitfinex","BTCUSD",1754572806073,0.17183606,116390.0,116380.0,0.79307182]
["bitfinex","BTCUSD",1754572806420,0.63288779,116400.0,116380.0,1.1624407]
["bitfinex","BTCUSD",1754572806720,0.17183606,116390.0,116380.0,0.79307182]
["bitfinex","BTCUSD",1754572806972,0.63288779,116400.0,116380.0,0.79307182]
["bitfinex","BTCUSD",1754572807444,0.20392579,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1754572807656,0.20392579,116400.0,116390.0,0.26078817]
["bitfinex","BTCUSD",1754572807866,0.20918579,116400.0,116390.0,0.26078817]
["bitfinex","BTCUSD",1754572808076,0.60918579,116400.0,116390.0,0.26078817]
["bitfinex","BTCUSD",1754572808330,0.60918579,116400.0,116390.0,0.63316705]
["bitfinex","BTCUSD",1754572808747,0.60918579,116400.0,116390.0,0.26078817]
["bitfinex","BTCUSD",1754572808987,0.60918579,116400.0,116390.0,0.63316705]
["bitfinex","BTCUSD",1754572809672,0.60603579,116400.0,116390.0,0.65688705]
["bitfinex","BTCUSD",1754572809881,0.60603579,116400.0,116390.0,0.63316705]
["bitfinex","BTCUSD",1754572810099,0.60918579,116400.0,116390.0,0.63316705]
["bitfinex","BTCUSD",1754572812301,0.60918579,116400.0,116390.0,0.64174107]
["bitfinex","BTCUSD",1754572813849,0.60918579,116400.0,116390.0,0.26936219]
["bitfinex","BTCUSD",1754572814257,0.20918579,116400.0,116390.0,0.64174107]
["bitfinex","BTCUSD",1754572817846,0.20918579,116400.0,116390.0,0.26936219]
["bitfinex","BTCUSD",1754572818104,0.20918579,116400.0,116390.0,0.64174107]
["bitfinex","BTCUSD",1754572819090,0.18042579,116400.0,116390.0,0.66546107]
["bitfinex","BTCUSD",1754572819335,0.18042579,116400.0,116390.0,0.66847107]
["bitfinex","BTCUSD",1754572820305,0.18042579,116400.0,116390.0,0.49663501]
["bitfinex","BTCUSD",1754572820416,0.18042579,116400.0,116390.0,0.49362501]
["bitfinex","BTCUSD",1754572820854,0.18042579,116400.0,116390.0,0.66546107]
["bitfinex","BTCUSD",1754572821080,0.18042579,116400.0,116390.0,0.79766107]
["bitfinex","BTCUSD",1754572822749,0.45246,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1754572822782,0.4,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1754572823000,0.4,116410.0,116400.0,1.16677893]
["bitfinex","BTCUSD",1754572823222,0.4,116410.0,116400.0,1.16463117]
["bitfinex","BTCUSD",1754572823439,0.4,116410.0,116400.0,1.16166117]
["bitfinex","BTCUSD",1754572823663,0.17180654,116410.0,116400.0,1.16166117]
["bitfinex","BTCUSD",1754572823875,0.19438654,116410.0,116400.0,1.16166117]
["bitfinex","BTCUSD",1754572824082,0.19438654,116410.0,116400.0,0.78928229]
["bitfinex","BTCUSD",1754572824499,0.19438654,116410.0,116400.0,0.79128229]
["bitfinex","BTCUSD",1754572825588,0.19438654,116410.0,116400.0,1.16366117]
["bitfinex","BTCUSD",1754572826714,0.19438654,116410.0,116400.0,0.41890341]
["bitfinex","BTCUSD",1754572826932,0.19438654,116410.0,116400.0,1.16366117]
["bitfinex","BTCUSD",1754572827371,0.02258,116410.0,116400.0,1.18111019]
["bitfinex","BTCUSD",1754572827600,0.19438508,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1754572827837,0.19438508,116420.0,116410.0,0.59551857]
["bitfinex","BTCUSD",1754572827985,0.59951508,116420.0,116410.0,0.59337099]
["bitfinex","BTCUSD",1754572828185,0.59951508,116420.0,116410.0,0.59128099]
["bitfinex","BTCUSD",1754572828398,0.59951508,116420.0,116410.0,0.76308753]
["bitfinex","BTCUSD",1754572829949,0.19951508,116420.0,116410.0,0.76308753]
["bitfinex","BTCUSD",1754572831028,0.19951508,116420.0,116410.0,0.76517753]
["bitfinex","BTCUSD",1754572832623,0.19641508,116420.0,116410.0,0.76517753]
["bitfinex","BTCUSD",1754572833467,0.19438508,116420.0,116410.0,0.78918753]
["bitfinex","BTCUSD",1754572833734,0.02258,116420.0,116410.0,0.78918753]
["bitfinex","BTCUSD",1754572834225,0.63185185,116430.0,116410.0,0.78918753]
["bitfinex","BTCUSD",1754572834444,0.02258,116420.0,116410.0,0.57028542]
["bitfinex","BTCUSD",1754572834662,0.02258,116420.0,116410.0,0.70216542]
["bitfinex","BTCUSD",1754572834882,0.19437178,116420.0,116410.0,0.70216542]
["bitfinex","BTCUSD",1754572835961,0.19437178,116420.0,116410.0,0.67815542]
["bitfinex","BTCUSD",1754572836706,0.19437178,116420.0,116410.0,0.96876542]
["bitfinex","BTCUSD",1754572836947,0.17179178,116420.0,116410.0,1.05562753]
["bitfinex","BTCUSD",1754572837297,0.17179178,116420.0,116410.0,1.05762753]
["bitfinex","BTCUSD",1754572839066,0.19437178,116420.0,116410.0,1.03361753]
["bitfinex","BTCUSD",1754572839291,0.19950178,116420.0,116410.0,1.03361753]
["bitfinex","BTCUSD",1754572839673,0.19950178,116420.0,116410.0,0.65914865]
["bitfinex","BTCUSD",1754572839975,0.19950178,116420.0,116410.0,0.48734211]
["bitfinex","BTCUSD",1754572840636,0.19950178,116420.0,116410.0,0.48534211]
["bitfinex","BTCUSD",1754572843769,0.22017878,116420.0,116410.0,0.22083211]
["bitfinex","BTCUSD",1754572844001,0.20604685,116430.0,116410.0,0.85841116]
["bitfinex","BTCUSD",1754572844235,0.20294685,116430.0,116420.0,0.78754878]
["bitfinex","BTCUSD",1754572844468,0.025804,116430.0,116420.0,0.79260878]
["bitfinex","BTCUSD",1754572844694,0.280309,116440.0,116420.0,0.79260878]
["bitfinex","BTCUSD",1754572844919,0.306112,116440.0,116430.0,0.1326]
["bitfinex","BTCUSD",1754572845145,0.311242,116440.0,116430.0,0.21946211]
["bitfinex","BTCUSD",1754572845649,0.711242,116440.0,116430.0,0.21946211]
["bitfinex","BTCUSD",1754572845867,0.711242,116440.0,116430.0,0.39123914]
["bitfinex","BTCUSD",1754572846059,0.711242,116440.0,116430.0,0.39332914]
["bitfinex","BTCUSD",1754572846771,0.711242,116440.0,116430.0,0.22155211]
["bitfinex","BTCUSD",1754572846998,0.711242,116440.0,116430.0,0.21946211]
["bitfinex","BTCUSD",1754572849986,0.685439,116440.0,116430.0,0.21946211]
["bitfinex","BTCUSD",1754572851111,0.685439,116440.0,116430.0,0.22152211]
["bitfinex","BTCUSD",1754572851814,0.685439,116440.0,116430.0,0.21946211]
["bitfinex","BTCUSD",1754572854398,0.685439,116440.0,116430.0,0.48606211]
["bitfinex","BTCUSD",1754572857131,0.685439,116440.0,116430.0,0.48812211]
["bitfinex","BTCUSD",1754572859599,0.685439,116440.0,116430.0,0.49671056]
["bitfinex","BTCUSD",1754572860438,0.685439,116440.0,116430.0,0.49465056]
["bitfinex","BTCUSD",1754572860648,0.685439,116440.0,116430.0,0.48606211]
["bitfinex","BTCUSD",1754572862310,0.685439,116440.0,116430.0,0.48812211]
["bitfinex","BTCUSD",1754572863189,0.685439,116440.0,116430.0,0.860407]
["bitfinex","BTCUSD",1754572863413,0.682339,116440.0,116430.0,0.860407]
["bitfinex","BTCUSD",1754572863607,0.682339,116440.0,116430.0,0.884417]
["bitfinex","BTCUSD",1754572864046,0.682339,116440.0,116430.0,0.51213211]
["bitfinex","BTCUSD",1754572865141,0.682339,116440.0,116430.0,0.48812211]
["bitfinex","BTCUSD",1754572866755,0.685319,116440.0,116430.0,0.48812211]
["bitfinex","BTCUSD",1754572869465,0.685319,116440.0,116430.0,0.48606211]
["bitfinex","BTCUSD",1754572878143,0.42759,116440.0,116430.0,0.48606211]
["bitfinex","BTCUSD",1754572878619,0.59937885,116440.0,116430.0,0.48606211]
["bitfinex","BTCUSD",1754572880198,0.19937885,116440.0,116430.0,0.48606211]
["bitfinex","BTCUSD",1754572882302,0.19937885,116440.0,116430.0,0.48522211]
["bitfinex","BTCUSD",1754572882546,0.19937885,116440.0,116430.0,0.39836]
["bitfinex","BTCUSD",1754572882766,0.22518285,116440.0,116430.0,0.39836]
["bitfinex","BTCUSD",1754572887705,0.56518285,116440.0,116430.0,0.39824]
["bitfinex","BTCUSD",1754572889325,0.56518285,116440.0,116430.0,0.3982]
["bitfinex","BTCUSD",1754572889735,0.56518285,116440.0,116430.0,0.1316]
["bitfinex","BTCUSD",1754572892437,0.17179178,116420.0,116410.0,0.33607762]
["bitfinex","BTCUSD",1754572892664,0.17378178,116420.0,116410.0,0.55449973]
["bitfinex","BTCUSD",1754572892883,0.20151178,116420.0,116410.0,0.55449973]
["bitfinex","BTCUSD",1754572893109,0.22731878,116420.0,116410.0,0.55449973]
["bitfinex","BTCUSD",1754572893336,0.22731878,116420.0,116410.0,0.6123917]
["bitfinex","BTCUSD",1754572893571,0.22731878,116420.0,116410.0,0.6144917]
["bitfinex","BTCUSD",1754572894047,0.22731878,116420.0,116410.0,0.4829317]
["bitfinex","BTCUSD",1754572894284,0.22731878,116420.0,116410.0,0.6144517]
["bitfinex","BTCUSD",1754572894516,0.23577172,116420.0,116410.0,0.6144517]
["bitfinex","BTCUSD",1754572894977,0.23577172,116420.0,116410.0,0.6174517]
["bitfinex","BTCUSD",1754572895927,0.23577172,116420.0,116410.0,0.6174117]
["bitfinex","BTCUSD",1754572896261,0.23577172,116420.0,116410.0,0.4859317]
["bitfinex","BTCUSD",1754572896501,0.23577172,116420.0,116410.0,0.6174117]
["bitfinex","BTCUSD",1754572897048,0.19759878,116420.0,116410.0,1.01703069]
["bitfinex","BTCUSD",1754572897696,0.57179037,116430.0,116410.0,1.18883723]
["bitfinex","BTCUSD",1754572897924,0.17179037,116430.0,116420.0,0.4864811]
["bitfinex","BTCUSD",1754572898157,0.17179037,116430.0,116420.0,0.51748339]
["bitfinex","BTCUSD",1754572899117,0.17179037,116430.0,116420.0,0.28755618]
["bitfinex","BTCUSD",1754572899349,0.17179037,116430.0,116420.0,0.1422844]
["bitfinex","BTCUSD",1754572899585,0.17179037,116430.0,116420.0,0.1453144]
["bitfinex","BTCUSD",1754572899812,0.17179037,116430.0,116420.0,0.1442844]
["bitfinex","BTCUSD",1754572900050,0.19652037,116430.0,116420.0,0.1442844]
["bitfinex","BTCUSD",1754572900736,0.19652037,116430.0,116420.0,0.1198644]
["bitfinex","BTCUSD",1754572901633,0.19652037,116430.0,116420.0,0.3864644]
["bitfinex","BTCUSD",1754572902903,0.17179037,116430.0,116420.0,0.4108844]
["bitfinex","BTCUSD",1754572903135,0.17179037,116430.0,116420.0,0.4139144]
["bitfinex","BTCUSD",1754572904900,0.17179037,116430.0,116420.0,0.4108844]
["bitfinex","BTCUSD",1754572907350,0.19652037,116430.0,116420.0,0.3864644]
["bitfinex","BTCUSD",1754572907571,0.20151037,116430.0,116420.0,0.3864644]
["bitfinex","BTCUSD",1754572907999,0.20151037,116430.0,116420.0,0.3843644]
["bitfinex","BTCUSD",1754572910459,0.20151037,116430.0,116420.0,0.35546211]
["bitfinex","BTCUSD",1754572911373,0.20151037,116430.0,116420.0,0.2686]
["bitfinex","BTCUSD",1754572912713,0.20151037,116430.0,116420.0,0.1334]
["bitfinex","BTCUSD",1754572912940,0.54151037,116430.0,116420.0,0.1334]
["bitfinex","BTCUSD",1754572914047,0.54151037,116430.0,116420.0,0.1314]
["bitfinex","BTCUSD",1754572918445,0.54151037,116430.0,116410.0,0.2666]
["bitfinex","BTCUSD",1754572918446,0.17179178,116420.0,116410.0,0.2666]
["bitfinex","BTCUSD",1754572918662,0.17179178,116420.0,116410.0,0.51380711]
["bitfinex","BTCUSD",1754572918875,0.20201178,116420.0,116410.0,0.51380711]
["bitfinex","BTCUSD",1754572919276,0.20201178,116420.0,116410.0,0.426945]
["bitfinex","BTCUSD",1754572919730,0.22782078,116420.0,116410.0,0.1314]
["bitfinex","BTCUSD",1754572920161,0.22782078,116420.0,116410.0,0.1334]
["bitfinex","BTCUSD",1754572921290,0.19760078,116420.0,116410.0,0.24526211]
["bitfinex","BTCUSD",1754572921505,0.19760078,116420.0,116410.0,0.6204311]
["bitfinex","BTCUSD",1754572921730,0.17179178,116420.0,116410.0,0.6204311]
["bitfinex","BTCUSD",1754572922075,0.17179178,116420.0,116410.0,0.68247421]
["bitfinex","BTCUSD",1754572922502,0.19879178,116420.0,116410.0,0.28230522]
["bitfinex","BTCUSD",1754572922724,0.20201178,116420.0,116410.0,0.28445522]
["bitfinex","BTCUSD",1754572922938,0.19879178,116420.0,116410.0,0.28445522]
["bitfinex","BTCUSD",1754572923133,0.19664178,116420.0,116410.0,0.30730522]
["bitfinex","BTCUSD",1754572924121,0.17179178,116420.0,116410.0,0.30730522]
["bitfinex","BTCUSD",1754572924310,0.17179178,116420.0,116410.0,0.31030522]
["bitfinex","BTCUSD",1754572927054,0.17179178,116420.0,116410.0,0.30730522]
["bitfinex","BTCUSD",1754572928887,0.20201178,116420.0,116410.0,0.28445522]
["bitfinex","BTCUSD",1754572931665,0.54201178,116420.0,116410.0,0.28230522]
["bitfinex","BTCUSD",1754572932082,0.54201178,116420.0,116410.0,0.22026211]
["bitfinex","BTCUSD",1754572933417,0.54201178,116420.0,116410.0,0.1334]
["bitfinex","BTCUSD",1754572933814,0.56782178,116420.0,116410.0,0.1334]
["bitfinex","BTCUSD",1754572935713,0.56782178,116420.0,116410.0,0.1314]
["bitfinex","BTCUSD",1754572939292,0.56882178,116420.0,116410.0,0.1314]
["bitfinex","BTCUSD",1754572942139,0.56869778,116420.0,116410.0,0.1314]
["bitfinex","BTCUSD",1754572947513,0.56869778,116420.0,116410.0,0.13342]
["bitfinex","BTCUSD",1754572947947,0.53847778,116420.0,116410.0,0.174042]
["bitfinex","BTCUSD",1754572948171,0.53847778,116420.0,116410.0,0.177072]
["bitfinex","BTCUSD",1754572948387,0.53847778,116420.0,116410.0,0.60289661]
["bitfinex","BTCUSD",1754572948603,0.53847778,116420.0,116410.0,0.23072762]
["bitfinex","BTCUSD",1754572948839,0.53847778,116420.0,116410.0,0.68975872]
["bitfinex","BTCUSD",1754572949064,0.53847778,116420.0,116410.0,0.31758973]
["bitfinex","BTCUSD",1754572951754,0.51266778,116420.0,116410.0,0.31758973]
["bitfinex","BTCUSD",1754572953605,0.51266778,116420.0,116410.0,0.68975872]
["bitfinex","BTCUSD",1754572954586,0.51266778,116420.0,116410.0,0.31758973]
["bitfinex","BTCUSD",1754572955220,0.51266778,116420.0,116410.0,0.68975872]
["bitfinex","BTCUSD",1754572955413,0.51266778,116420.0,116410.0,0.48939627]
["bitfinex","BTCUSD",1754572955633,0.51266778,116420.0,116410.0,0.86156526]
["bitfinex","BTCUSD",1754572956165,0.001,116420.0,116410.0,0.86156526]
["bitfinex","BTCUSD",1754572956351,0.401,116420.0,116410.0,0.86156526]
["bitfinex","BTCUSD",1754572956596,0.401,116420.0,116410.0,0.48939627]
["bitfinex","BTCUSD",1754572956817,0.401,116420.0,116410.0,0.86156526]
["bitfinex","BTCUSD",1754572957237,0.4,116420.0,116410.0,0.86156526]
["bitfinex","BTCUSD",1754572958085,0.4,116420.0,116410.0,0.86356526]
["bitfinex","BTCUSD",1754572960500,0.57179178,116420.0,116410.0,0.86356526]
["bitfinex","BTCUSD",1754572961255,0.57179178,116420.0,116410.0,0.79408764]
["bitfinex","BTCUSD",1754572961671,0.57179178,116420.0,116410.0,0.42191865]
["bitfinex","BTCUSD",1754572961889,0.57179178,116420.0,116410.0,0.79408764]
["bitfinex","BTCUSD",1754572966044,0.57179178,116420.0,116410.0,0.79105764]
["bitfinex","BTCUSD",1754572967441,0.57179178,116420.0,116410.0,0.41888865]
["bitfinex","BTCUSD",1754572967574,0.57179178,116420.0,116410.0,0.79105764]
["bitfinex","BTCUSD",1754572968860,0.4,116420.0,116410.0,0.79105764]
["bitfinex","BTCUSD",1754572969002,0.57179178,116420.0,116410.0,0.79408764]
["bitfinex","BTCUSD",1754572970519,0.57179178,116420.0,116410.0,0.42191865]
["bitfinex","BTCUSD",1754572970732,0.60005178,116420.0,116410.0,0.5924311]
["bitfinex","BTCUSD",1754572971616,0.57179178,116420.0,116410.0,0.76627764]
["bitfinex","BTCUSD",1754572971810,0.57179178,116420.0,116410.0,0.78882764]
["bitfinex","BTCUSD",1754572972861,0.59480178,116420.0,116410.0,0.78882764]
["bitfinex","BTCUSD",1754572973429,0.59480178,116420.0,116410.0,0.41665865]
["bitfinex","BTCUSD",1754572973639,0.59480178,116420.0,116410.0,0.78882764]
["bitfinex","BTCUSD",1754572976252,0.17179178,116420.0,116410.0,0.78882764]
["bitfinex","BTCUSD",1754572978970,0.17179178,116420.0,116410.0,0.79203764]
["bitfinex","BTCUSD",1754572979365,0.17179178,116420.0,116410.0,0.76627764]
["bitfinex","BTCUSD",1754572979577,0.20005178,116420.0,116410.0,0.76627764]
["bitfinex","BTCUSD",1754572981589,0.19480178,116420.0,116410.0,0.76627764]
["bitfinex","BTCUSD",1754572981816,0.17179178,116420.0,116410.0,0.78882764]
["bitfinex","BTCUSD",1754572982029,0.19480178,116420.0,116410.0,0.78882764]
["bitfinex","BTCUSD",1754572982908,0.19480178,116420.0,116410.0,0.76624374]
["bitfinex","BTCUSD",1754572983666,0.19692178,116420.0,116410.0,0.76624374]
["bitfinex","BTCUSD",1754572983879,0.20005178,116420.0,116410.0,0.76624374]
["bitfinex","BTCUSD",1754572985507,0.20005178,116420.0,116410.0,0.39410865]
["bitfinex","BTCUSD",1754572985724,0.20005178,116420.0,116410.0,0.22026211]
["bitfinex","BTCUSD",1754572985931,0.20005178,116420.0,116410.0,0.08886211]
["bitfinex","BTCUSD",1754572986160,0.20005178,116420.0,116410.0,0.65559891]
["bitfinex","BTCUSD",1754572986882,0.20005178,116420.0,116410.0,0.65563521]
["bitfinex","BTCUSD",1754572987826,0.20005178,116420.0,116410.0,0.28346382]
["bitfinex","BTCUSD",1754572988824,0.60005178,116420.0,116410.0,0.28346382]
["bitfinex","BTCUSD",1754572989705,0.60005178,116420.0,116410.0,0.65563521]
["bitfinex","BTCUSD",1754572990119,0.60005178,116420.0,116410.0,0.82948175]
["bitfinex","BTCUSD",1754572990335,0.60005178,116420.0,116410.0,0.65767521]
["bitfinex","BTCUSD",1754572990891,0.59927878,116420.0,116410.0,0.65767521]
["bitfinex","BTCUSD",1754572991969,0.59927878,116420.0,116410.0,0.28550382]
["bitfinex","BTCUSD",1754572992179,0.59927878,116420.0,116410.0,0.65767521]
["bitfinex","BTCUSD",1754572992612,0.59927878,116420.0,116410.0,0.65563521]
["bitfinex","BTCUSD",1754572996611,0.59927878,116420.0,116410.0,0.82948175]
["bitfinex","BTCUSD",1754572997284,0.19927878,116420.0,116410.0,0.82948175]
["bitfinex","BTCUSD",1754572998402,0.17179178,116420.0,116410.0,0.85524175]
["bitfinex","BTCUSD",1754572998852,0.17179178,116420.0,116410.0,0.85203175]
["bitfinex","BTCUSD",1754572999786,0.19480178,116420.0,116410.0,0.85203175]
["bitfinex","BTCUSD",1754573002075,0.19480178,116420.0,116410.0,0.82948175]
["bitfinex","BTCUSD",1754573004257,0.19480178,116420.0,116410.0,0.85332175]
["bitfinex","BTCUSD",1754573004824,0.19480178,116420.0,116410.0,0.84832175]
["bitfinex","BTCUSD",1754573005508,0.19480178,116420.0,116410.0,0.82448175]
["bitfinex","BTCUSD",1754573006774,0.19480178,116420.0,116410.0,0.8244513]
["bitfinex","BTCUSD",1754573007086,0.19480178,116420.0,116410.0,0.8482913]
["bitfinex","BTCUSD",1754573009405,0.19480178,116420.0,116410.0,0.8244513]
["bitfinex","BTCUSD",1754573011166,0.19480178,116420.0,116410.0,1.0910513]
["bitfinex","BTCUSD",1754573012886,0.19480178,116420.0,116410.0,0.71891036]
["bitfinex","BTCUSD",1754573013112,0.19480178,116420.0,116410.0,1.0910513]
["bitfinex","BTCUSD",1754573014290,0.19480178,116420.0,116410.0,1.1148913]
["bitfinex","BTCUSD",1754573016147,0.19480178,116420.0,116410.0,1.0910513]
["bitfinex","BTCUSD",1754573016585,0.20002178,116420.0,116410.0,1.0910513]
["bitfinex","BTCUSD",1754573018044,0.57485037,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1754573018253,0.42485,116430.0,116420.0,1.15980832]
["bitfinex","BTCUSD",1754573018455,0.18037696,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1754573018657,0.18037696,116440.0,116430.0,0.76198008]
["bitfinex","BTCUSD",1754573018850,0.58037696,116440.0,116430.0,0.78798008]
["bitfinex","BTCUSD",1754573019075,0.60522696,116440.0,116430.0,0.78798008]
["bitfinex","BTCUSD",1754573019294,0.60522696,116440.0,116430.0,0.85126179]
["bitfinex","BTCUSD",1754573019733,0.60522696,116440.0,116430.0,0.47912085]
["bitfinex","BTCUSD",1754573019952,0.60522696,116440.0,116430.0,0.85126179]
["bitfinex","BTCUSD",1754573020578,0.4,116440.0,116430.0,1.22340273]
["bitfinex","BTCUSD",1754573021040,0.401,116440.0,116430.0,0.85126179]
["bitfinex","BTCUSD",1754573021472,0.17174753,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1754573021691,0.1722186,116450.0,116440.0,1.15977882]
["bitfinex","BTCUSD",1754573021908,0.1722186,116450.0,116440.0,1.18361882]
["bitfinex","BTCUSD",1754573022378,0.1722186,116450.0,116440.0,1.19237341]
["bitfinex","BTCUSD",1754573023539,0.1722186,116450.0,116440.0,0.44809153]
["bitfinex","BTCUSD",1754573023762,0.00047107,116450.0,116440.0,1.19237341]
["bitfinex","BTCUSD",1754573023971,0.1732186,116450.0,116440.0,1.19530341]
["bitfinex","BTCUSD",1754573024890,0.1732186,116450.0,116440.0,0.82296301]
["bitfinex","BTCUSD",1754573025355,0.00147107,116450.0,116440.0,0.82296301]
["bitfinex","BTCUSD",1754573027864,0.2032886,116450.0,116440.0,0.21802211]
["bitfinex","BTCUSD",1754573028820,0.2032886,116450.0,116440.0,0.08686211]
["bitfinex","BTCUSD",1754573029050,0.2032886,116450.0,116440.0,0.21802211]
["bitfinex","BTCUSD",1754573031799,0.2032886,116450.0,116440.0,0.48462211]
["bitfinex","BTCUSD",1754573036709,0.2002286,116450.0,116440.0,0.48659211]
["bitfinex","BTCUSD",1754573036921,0.1732186,116450.0,116440.0,0.51013211]
["bitfinex","BTCUSD",1754573037344,0.5732186,116450.0,116440.0,0.51013211]
["bitfinex","BTCUSD",1754573038383,0.5972986,116450.0,116440.0,0.51013211]
["bitfinex","BTCUSD",1754573040238,0.5972986,116450.0,116440.0,0.48659211]
["bitfinex","BTCUSD",1754573040498,0.5732186,116450.0,116440.0,0.35346211]
["bitfinex","BTCUSD",1754573040768,0.6022686,116450.0,116440.0,0.48458211]
["bitfinex","BTCUSD",1754573040995,0.6022686,116450.0,116440.0,0.5371059]
["bitfinex","BTCUSD",1754573041220,0.6022686,116450.0,116440.0,0.48458211]
["bitfinex","BTCUSD",1754573044091,0.6022686,116450.0,116440.0,0.48655211]
["bitfinex","BTCUSD",1754573045247,0.6022686,116450.0,116440.0,0.48458211]
["bitfinex","BTCUSD",1754573046255,0.6022686,116450.0,116440.0,0.48655211]
["bitfinex","BTCUSD",1754573047156,0.6022686,116450.0,116440.0,0.48458211]
["bitfinex","BTCUSD",1754573051286,0.6022686,116450.0,116440.0,0.48655211]
["bitfinex","BTCUSD",1754573051866,0.6022686,116450.0,116440.0,0.48458211]
["bitfinex","BTCUSD",1754573057262,0.6022686,116450.0,116440.0,0.21798211]
["bitfinex","BTCUSD",1754573057499,0.9422686,116450.0,116440.0,0.22066211]
["bitfinex","BTCUSD",1754573057727,0.5422686,116450.0,116440.0,0.1338]
["bitfinex","BTCUSD",1754573060188,0.17179178,116420.0,116410.0,0.10143365]
["bitfinex","BTCUSD",1754573060418,0.17179178,116420.0,116410.0,0.14468603]
["bitfinex","BTCUSD",1754573060419,0.19994178,116420.0,116410.0,0.14468603]
["bitfinex","BTCUSD",1754573060651,0.17179178,116420.0,116410.0,0.16793603]
["bitfinex","BTCUSD",1754573060941,0.17179178,116420.0,116410.0,0.17105603]
["bitfinex","BTCUSD",1754573061149,0.17179178,116420.0,116410.0,0.24943425]
["bitfinex","BTCUSD",1754573061864,0.17179178,116420.0,116410.0,0.32297973]
["bitfinex","BTCUSD",1754573062092,0.17179178,116420.0,116410.0,0.19750794]
["bitfinex","BTCUSD",1754573062322,0.17179178,116420.0,116410.0,0.91264942]
["bitfinex","BTCUSD",1754573063029,0.17179178,116420.0,116410.0,0.91284942]
["bitfinex","BTCUSD",1754573063253,0.17179178,116420.0,116410.0,0.90884942]
["bitfinex","BTCUSD",1754573063701,0.17179178,116420.0,116410.0,0.91084942]
["bitfinex","BTCUSD",1754573064364,0.17179178,116420.0,116410.0,1.08265596]
["bitfinex","BTCUSD",1754573065034,0.17179178,116420.0,116410.0,0.64123686]
["bitfinex","BTCUSD",1754573065272,0.17179178,116420.0,116410.0,0.8413718]
["bitfinex","BTCUSD",1754573065496,0.57179178,116420.0,116410.0,0.8413718]
["bitfinex","BTCUSD",1754573065707,0.57179178,116420.0,116410.0,0.8382518]
["bitfinex","BTCUSD",1754573066145,0.57179178,116420.0,116410.0,0.4948518]
["bitfinex","BTCUSD",1754573066373,0.57179178,116420.0,116410.0,0.8383318]
["bitfinex","BTCUSD",1754573066864,0.57179178,116420.0,116410.0,0.46639032]
["bitfinex","BTCUSD",1754573067102,0.57179178,116420.0,116410.0,0.8383318]
["bitfinex","BTCUSD",1754573068249,0.57179178,116420.0,116410.0,0.46639032]
["bitfinex","BTCUSD",1754573068471,0.57179178,116420.0,116410.0,0.8383318]
["bitfinex","BTCUSD",1754573068666,0.57179178,116420.0,116410.0,0.46639032]
["bitfinex","BTCUSD",1754573068883,0.57179178,116420.0,116410.0,0.8383318]
["bitfinex","BTCUSD",1754573070047,0.59474178,116420.0,116410.0,0.8383318]
["bitfinex","BTCUSD",1754573070279,0.59474178,116420.0,116410.0,1.1049318]
["bitfinex","BTCUSD",1754573070502,0.57179178,116420.0,116410.0,1.27985834]
["bitfinex","BTCUSD",1754573071440,0.57179178,116420.0,116410.0,1.27121013]
["bitfinex","BTCUSD",1754573071761,0.57179178,116420.0,116410.0,0.58714211]
["bitfinex","BTCUSD",1754573071991,0.59994178,116420.0,116410.0,0.69886211]
["bitfinex","BTCUSD",1754573072192,0.59994178,116420.0,116410.0,0.78780636]
["bitfinex","BTCUSD",1754573074318,0.59994178,116420.0,116410.0,0.70101211]
["bitfinex","BTCUSD",1754573075407,0.59994178,116420.0,116410.0,0.35546211]
["bitfinex","BTCUSD",1754573075624,0.59994178,116420.0,116410.0,0.49330211]
["bitfinex","BTCUSD",1754573076297,0.59994178,116420.0,116410.0,0.49342211]
["bitfinex","BTCUSD",1754573076515,0.59994178,116420.0,116410.0,0.49350211]
["bitfinex","BTCUSD",1754573076755,0.59994178,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1754573076991,0.93994178,116420.0,116410.0,0.14008]
["bitfinex","BTCUSD",1754573077251,0.53994178,116420.0,116410.0,0.14008]
["bitfinex","BTCUSD",1754573077488,0.53994178,116420.0,116410.0,0.14036]
["bitfinex","BTCUSD",1754573077716,0.53994178,116420.0,116410.0,0.154368]
["bitfinex","BTCUSD",1754573078216,0.53994178,116420.0,116410.0,0.14036]
["bitfinex","BTCUSD",1754573078495,0.17183077,116400.0,116380.0,0.58749619]
["bitfinex","BTCUSD",1754573078720,0.57183077,116400.0,116390.0,0.29684973]
["bitfinex","BTCUSD",1754573078943,0.59478077,116400.0,116390.0,0.29684973]
["bitfinex","BTCUSD",1754573079768,0.59478077,116400.0,116390.0,0.29689683]
["bitfinex","BTCUSD",1754573079975,0.57183077,116400.0,116390.0,0.49198289]
["bitfinex","BTCUSD",1754573080393,0.57183077,116400.0,116390.0,0.32414683]
["bitfinex","BTCUSD",1754573080394,0.59478077,116400.0,116390.0,0.32414683]
["bitfinex","BTCUSD",1754573080693,0.59478077,116400.0,116390.0,0.25466921]
["bitfinex","BTCUSD",1754573081105,0.59478077,116400.0,116390.0,0.11630921]
["bitfinex","BTCUSD",1754573081310,0.59673077,116400.0,116390.0,0.23141921]
["bitfinex","BTCUSD",1754573081496,0.59998077,116400.0,116390.0,0.23141921]
["bitfinex","BTCUSD",1754573081695,0.19998077,116400.0,116390.0,0.23141921]
["bitfinex","BTCUSD",1754573083440,0.19998077,116400.0,116390.0,0.22741921]
["bitfinex","BTCUSD",1754573083648,0.19998077,116400.0,116390.0,0.22941921]
["bitfinex","BTCUSD",1754573084250,0.02815,116400.0,116390.0,0.22941921]
["bitfinex","BTCUSD",1754573084466,0.03764932,116410.0,116390.0,0.30061366]
["bitfinex","BTCUSD",1754573084678,0.0262,116420.0,116400.0,0.39519148]
["bitfinex","BTCUSD",1754573084883,0.0262,116420.0,116410.0,0.14067]
["bitfinex","BTCUSD",1754573085309,0.02815,116420.0,116410.0,0.14067]
["bitfinex","BTCUSD",1754573085520,0.02815,116420.0,116410.0,0.26638192]
["bitfinex","BTCUSD",1754573087036,0.02395,116420.0,116410.0,0.26638192]
["bitfinex","BTCUSD",1754573087297,0.001,116420.0,116410.0,0.6646934]
["bitfinex","BTCUSD",1754573087766,0.052004,116440.0,116410.0,0.6646934]
["bitfinex","BTCUSD",1754573087987,0.052004,116440.0,116420.0,0.48420098]
["bitfinex","BTCUSD",1754573088211,0.052004,116440.0,116430.0,0.1388]
["bitfinex","BTCUSD",1754573088460,0.031004,116440.0,116430.0,0.22566211]
["bitfinex","BTCUSD",1754573089160,0.053954,116440.0,116430.0,0.22566211]
["bitfinex","BTCUSD",1754573089395,0.05442507,116440.0,116430.0,0.22566211]
["bitfinex","BTCUSD",1754573091212,0.05442507,116440.0,116430.0,0.22666211]
["bitfinex","BTCUSD",1754573091435,0.05442507,116440.0,116430.0,0.25412277]
["bitfinex","BTCUSD",1754573092305,0.05442507,116440.0,116430.0,0.22666211]
["bitfinex","BTCUSD",1754573096290,0.05442507,116440.0,116430.0,0.22870211]
["bitfinex","BTCUSD",1754573099567,0.02627507,116440.0,116430.0,0.25360211]
["bitfinex","BTCUSD",1754573099780,0.02627507,116440.0,116430.0,0.25657211]
["bitfinex","BTCUSD",1754573100431,0.02627507,116440.0,116430.0,0.25360211]
["bitfinex","BTCUSD",1754573100646,0.02627507,116440.0,116430.0,0.28375677]
["bitfinex","BTCUSD",1754573100858,0.05017507,116440.0,116430.0,0.28375677]
["bitfinex","BTCUSD",1754573101068,0.02627507,116440.0,116430.0,0.28375677]
["bitfinex","BTCUSD",1754573101279,0.05017507,116440.0,116430.0,0.28375677]
["bitfinex","BTCUSD",1754573102130,0.02627507,116440.0,116430.0,0.28375677]
["bitfinex","BTCUSD",1754573102702,0.05221507,116440.0,116430.0,0.25885677]
["bitfinex","BTCUSD",1754573102904,0.05514507,116440.0,116430.0,0.25885677]
["bitfinex","BTCUSD",1754573103738,0.05514507,116440.0,116430.0,0.25681677]
["bitfinex","BTCUSD",1754573107195,0.05514507,116440.0,116430.0,0.25885677]
["bitfinex","BTCUSD",1754573109044,0.05514507,116440.0,116430.0,0.22666211]
["bitfinex","BTCUSD",1754573111428,0.05514507,116440.0,116430.0,0.22416211]
["bitfinex","BTCUSD",1754573112828,0.02627507,116440.0,116430.0,0.62304359]
["bitfinex","BTCUSD",1754573113058,0.02627507,116440.0,116430.0,0.25407211]
["bitfinex","BTCUSD",1754573114500,0.02627507,116440.0,116430.0,0.62601359]
["bitfinex","BTCUSD",1754573114708,0.00047107,116440.0,116430.0,0.31667347]
["bitfinex","BTCUSD",1754573114925,0.00047107,116440.0,116430.0,0.25407211]
["bitfinex","BTCUSD",1754573115546,0.40047107,116440.0,116430.0,0.25407211]
["bitfinex","BTCUSD",1754573116081,0.40047107,116440.0,116430.0,0.28036985]
["bitfinex","BTCUSD",1754573118545,0.40047107,116440.0,116430.0,0.27739985]
["bitfinex","BTCUSD",1754573119244,0.42934107,116440.0,116430.0,0.22416211]
["bitfinex","BTCUSD",1754573120574,0.42934107,116440.0,116430.0,0.25769985]
["bitfinex","BTCUSD",1754573120800,0.42934107,116440.0,116430.0,0.24906832]
["bitfinex","BTCUSD",1754573121846,0.42934107,116440.0,116430.0,0.25114832]
["bitfinex","BTCUSD",1754573122875,0.42934107,116440.0,116430.0,0.25974347]
["bitfinex","BTCUSD",1754573123761,0.42934107,116440.0,116430.0,0.25114832]
["bitfinex","BTCUSD",1754573125144,0.42934107,116440.0,116430.0,0.24906832]
["bitfinex","BTCUSD",1754573127172,0.42934107,116440.0,116430.0,0.22416211]
["bitfinex","BTCUSD",1754573131199,0.60110335,116440.0,116430.0,0.39593914]
["bitfinex","BTCUSD",1754573131455,0.60110335,116440.0,116430.0,0.22416211]
["bitfinex","BTCUSD",1754573133602,0.60110335,116440.0,116430.0,0.39593914]
["bitfinex","BTCUSD",1754573133818,0.60110335,116440.0,116430.0,0.22416211]
["bitfinex","BTCUSD",1754573145807,0.20110335,116440.0,116430.0,0.22416211]
["bitfinex","BTCUSD",1754573148704,0.20110335,116440.0,116430.0,0.59623509]
["bitfinex","BTCUSD",1754573149134,0.20110335,116440.0,116430.0,0.22416211]
["bitfinex","BTCUSD",1754573149343,0.20110335,116440.0,116430.0,0.59623509]
["bitfinex","BTCUSD",1754573149852,0.20110335,116440.0,116430.0,0.22416211]
["bitfinex","BTCUSD",1754573150088,0.20110335,116440.0,116430.0,0.59623509]
["bitfinex","BTCUSD",1754573150313,0.20110335,116440.0,116430.0,0.22416211]
["bitfinex","BTCUSD",1754573150537,0.20110335,116440.0,116430.0,0.59623509]
["bitfinex","BTCUSD",1754573150787,0.60110335,116440.0,116430.0,0.64083261]
["bitfinex","BTCUSD",1754573151013,0.60110335,116440.0,116430.0,0.27080963]
["bitfinex","BTCUSD",1754573151277,0.60110335,116440.0,116430.0,0.81465964]
["bitfinex","BTCUSD",1754573151494,0.60110335,116440.0,116430.0,0.64288261]
["bitfinex","BTCUSD",1754573152152,0.60110335,116440.0,116430.0,0.27080963]
["bitfinex","BTCUSD",1754573152340,0.60110335,116440.0,116430.0,0.64288261]
["bitfinex","BTCUSD",1754573152553,0.60110335,116440.0,116430.0,0.81465964]
["bitfinex","BTCUSD",1754573153100,0.60110335,116440.0,116430.0,1.08125964]
["bitfinex","BTCUSD",1754573154517,0.17223335,116440.0,116430.0,1.08125964]
["bitfinex","BTCUSD",1754573154617,0.00047107,116440.0,116430.0,1.67364224]
["bitfinex","BTCUSD",1754573154840,0.00047107,116440.0,116430.0,1.30156926]
["bitfinex","BTCUSD",1754573155077,0.00047107,116440.0,116430.0,1.32736526]
["bitfinex","BTCUSD",1754573155283,0.00047107,116440.0,116430.0,0.5832193]
["bitfinex","BTCUSD",1754573155495,0.00047107,116440.0,116430.0,1.32736526]
["bitfinex","BTCUSD",1754573156850,0.00047107,116440.0,116430.0,1.32700492]
["bitfinex","BTCUSD",1754573158618,0.00047107,116440.0,116430.0,1.98225192]
["bitfinex","BTCUSD",1754573158829,0.00047107,116440.0,116430.0,1.83437792]
["bitfinex","BTCUSD",1754573159244,0.00147107,116440.0,116430.0,1.83937792]
["bitfinex","BTCUSD",1754573161681,0.00147107,116440.0,116430.0,1.02611468]
["bitfinex","BTCUSD",1754573161895,0.00147107,116440.0,116430.0,1.7699003]
["bitfinex","BTCUSD",1754573162162,0.00147107,116440.0,116430.0,1.7286833]
["bitfinex","BTCUSD",1754573162381,0.00147107,116440.0,116430.0,1.6297083]
["bitfinex","BTCUSD",1754573162608,0.00147107,116440.0,116430.0,0.88592268]
["bitfinex","BTCUSD",1754573162800,0.00147107,116440.0,116430.0,1.6177083]
["bitfinex","BTCUSD",1754573166326,0.00147107,116440.0,116430.0,1.24581549]
["bitfinex","BTCUSD",1754573168703,0.00147107,116440.0,116430.0,1.96041549]
["bitfinex","BTCUSD",1754573168950,1e-08,116440.0,116430.0,2.32541549]
["bitfinex","BTCUSD",1754573169164,1e-08,116440.0,116430.0,2.44538258]
["bitfinex","BTCUSD",1754573170192,0.0002,116480.0,116470.0,0.33916705]
["bitfinex","BTCUSD",1754573170404,0.0002,116480.0,116470.0,1.45444871]
["bitfinex","BTCUSD",1754573170405,0.0002471,116480.0,116470.0,1.45444871]
["bitfinex","BTCUSD",1754573170865,0.0002471,116480.0,116470.0,1.1104659]
["bitfinex","BTCUSD",1754573171088,0.0002471,116480.0,116470.0,1.48235871]
["bitfinex","BTCUSD",1754573171836,0.0289771,116480.0,116470.0,1.48023671]
["bitfinex","BTCUSD",1754573172298,0.0002471,116480.0,116470.0,1.50814671]
["bitfinex","BTCUSD",1754573173691,0.0002471,116480.0,116470.0,1.51114671]
["bitfinex","BTCUSD",1754573175045,0.0002471,116480.0,116470.0,2.04811071]
["bitfinex","BTCUSD",1754573175746,0.0002471,116480.0,116470.0,1.78151071]
["bitfinex","BTCUSD",1754573177879,0.0002471,116480.0,116470.0,1.4096179]
["bitfinex","BTCUSD",1754573178094,0.0002471,116480.0,116470.0,1.78151071]
["bitfinex","BTCUSD",1754573179663,0.0002471,116480.0,116470.0,1.77836071]
["bitfinex","BTCUSD",1754573180571,0.0002471,116480.0,116470.0,1.78136071]
["bitfinex","BTCUSD",1754573181232,0.0002471,116480.0,116470.0,1.77836071]
["bitfinex","BTCUSD",1754573183644,0.0002471,116480.0,116470.0,1.78136071]
["bitfinex","BTCUSD",1754573184559,0.0002471,116480.0,116470.0,1.77836071]
["bitfinex","BTCUSD",1754573185638,0.02698,116490.0,116480.0,0.43805619]
["bitfinex","BTCUSD",1754573185639,0.00337,116490.0,116480.0,0.43805619]
["bitfinex","BTCUSD",1754573185848,0.00546,116490.0,116480.0,1.08120863]
["bitfinex","BTCUSD",1754573186475,0.20087855,116490.0,116480.0,0.94140863]
["bitfinex","BTCUSD",1754573186693,0.20087855,116490.0,116480.0,1.08108863]
["bitfinex","BTCUSD",1754573187338,0.20087855,116490.0,116480.0,1.08208863]
["bitfinex","BTCUSD",1754573187543,0.02919,116490.0,116480.0,1.08208863]
["bitfinex","BTCUSD",1754573187750,0.20087855,116490.0,116480.0,1.09076802]
["bitfinex","BTCUSD",1754573189223,0.02919,116490.0,116480.0,1.09076802]
["bitfinex","BTCUSD",1754573189441,0.20087855,116490.0,116480.0,1.09076802]
["bitfinex","BTCUSD",1754573189863,0.20087855,116490.0,116480.0,0.71887521]
["bitfinex","BTCUSD",1754573190073,0.20087855,116490.0,116480.0,0.7440636]
["bitfinex","BTCUSD",1754573190286,0.20087855,116490.0,116480.0,1.11595641]
["bitfinex","BTCUSD",1754573191356,0.20087855,116490.0,116480.0,1.10715702]
["bitfinex","BTCUSD",1754573191560,0.20087855,116490.0,116480.0,1.28880412]
["bitfinex","BTCUSD",1754573195366,0.20087855,116490.0,116480.0,1.29096412]
["bitfinex","BTCUSD",1754573195566,0.20087855,116490.0,116480.0,1.28880412]
["bitfinex","BTCUSD",1754573195773,0.02919,116490.0,116480.0,1.28880412]
["bitfinex","BTCUSD",1754573195981,0.02919,116490.0,116480.0,1.29096412]
["bitfinex","BTCUSD",1754573197151,0.02919,116490.0,116480.0,0.91907131]
["bitfinex","BTCUSD",1754573197384,0.02919,116490.0,116480.0,1.29096412]
["bitfinex","BTCUSD",1754573197633,0.02919,116490.0,116480.0,1.56634656]
["bitfinex","BTCUSD",1754573200711,0.02919,116490.0,116480.0,1.60874558]
["bitfinex","BTCUSD",1754573200712,0.0002,116490.0,116480.0,1.60874558]
["bitfinex","BTCUSD",1754573200935,0.0002,116490.0,116480.0,1.61174558]
["bitfinex","BTCUSD",1754573204922,0.02209,116500.0,116490.0,0.54358136]
["bitfinex","BTCUSD",1754573205143,0.02418,116500.0,116490.0,0.81108021]
["bitfinex","BTCUSD",1754573206432,0.02418,116500.0,116490.0,1.52568021]
["bitfinex","BTCUSD",1754573206853,0.02714,116500.0,116490.0,1.52568021]
["bitfinex","BTCUSD",1754573207974,0.02714,116500.0,116490.0,1.52784021]
["bitfinex","BTCUSD",1754573209170,0.02418,116500.0,116490.0,1.52784021]
["bitfinex","BTCUSD",1754573210297,0.02732,116500.0,116490.0,1.52784021]
["bitfinex","BTCUSD",1754573210521,0.02732,116500.0,116490.0,1.1559474]
["bitfinex","BTCUSD",1754573210743,0.02732,116500.0,116490.0,1.52758347]
["bitfinex","BTCUSD",1754573211182,0.02418,116500.0,116490.0,1.52758347]
["bitfinex","BTCUSD",1754573211402,0.02209,116500.0,116490.0,1.92729954]
["bitfinex","BTCUSD",1754573211621,0.02602,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754573211836,0.42797,116510.0,116500.0,1.9032515]
["bitfinex","BTCUSD",1754573212069,0.42797,116510.0,116500.0,1.52946951]
["bitfinex","BTCUSD",1754573212949,0.42797,116510.0,116500.0,1.52744951]
["bitfinex","BTCUSD",1754573213240,0.42897,116510.0,116500.0,1.52744951]
["bitfinex","BTCUSD",1754573214722,0.42897,116510.0,116500.0,1.52739653]
["bitfinex","BTCUSD",1754573215330,0.42897,116510.0,116500.0,1.15581344]
["bitfinex","BTCUSD",1754573216009,0.42897,116510.0,116500.0,1.15783344]
["bitfinex","BTCUSD",1754573216671,0.42583,116510.0,116500.0,1.52941653]
["bitfinex","BTCUSD",1754573218856,0.42897,116510.0,116500.0,1.52941653]
["bitfinex","BTCUSD",1754573219311,0.42897,116510.0,116500.0,1.15783344]
["bitfinex","BTCUSD",1754573219555,0.42897,116510.0,116500.0,1.52941653]
["bitfinex","BTCUSD",1754573220195,0.02583,116510.0,116500.0,1.52941653]
["bitfinex","BTCUSD",1754573220413,0.0012,116510.0,116500.0,1.52941653]
["bitfinex","BTCUSD",1754573220638,0.0012,116510.0,116500.0,1.55749653]
["bitfinex","BTCUSD",1754573221091,0.0012,116510.0,116500.0,1.10949653]
["bitfinex","BTCUSD",1754573221302,0.0012,116510.0,116500.0,0.73791344]
["bitfinex","BTCUSD",1754573221516,0.0012,116510.0,116500.0,1.10949653]
["bitfinex","BTCUSD",1754573222925,0.0012,116510.0,116500.0,1.12694555]
["bitfinex","BTCUSD",1754573223405,0.0002,116510.0,116500.0,1.12694555]
["bitfinex","BTCUSD",1754573223620,0.42268,116520.0,116510.0,0.43805908]
["bitfinex","BTCUSD",1754573223833,0.42477123,116520.0,116510.0,1.07812102]
["bitfinex","BTCUSD",1754573224286,0.02282123,116520.0,116510.0,1.10620102]
["bitfinex","BTCUSD",1754573224728,0.00014123,116520.0,116510.0,1.10620102]
["bitfinex","BTCUSD",1754573224949,0.00014123,116520.0,116510.0,1.27365004]
["bitfinex","BTCUSD",1754573225427,0.00014123,116520.0,116510.0,2.70045166]
["bitfinex","BTCUSD",1754573227404,0.00014123,116520.0,116510.0,3.06353475]
["bitfinex","BTCUSD",1754573227631,0.00014123,116520.0,116510.0,2.69295166]
["bitfinex","BTCUSD",1754573227844,0.00014123,116520.0,116510.0,2.78772666]
["bitfinex","BTCUSD",1754573228254,0.00014123,116520.0,116510.0,2.79172666]
["bitfinex","BTCUSD",1754573232331,0.00014123,116520.0,116510.0,3.61130975]
["bitfinex","BTCUSD",1754573232574,0.00014123,116520.0,116510.0,3.61980975]
["bitfinex","BTCUSD",1754573233442,0.00014123,116520.0,116510.0,3.98480975]
["bitfinex","BTCUSD",1754573236843,0.19955558,116520.0,116510.0,0.76702293]
["bitfinex","BTCUSD",1754573237061,0.02791123,116520.0,116510.0,0.85981793]
["bitfinex","BTCUSD",1754573237291,0.02791123,116520.0,116510.0,0.16086211]
["bitfinex","BTCUSD",1754573237292,0.19955558,116520.0,116510.0,0.16086211]
["bitfinex","BTCUSD",1754573237506,0.19955558,116520.0,116510.0,0.39908119]
["bitfinex","BTCUSD",1754573237929,0.02791123,116520.0,116510.0,0.77066428]
["bitfinex","BTCUSD",1754573238400,0.02791123,116520.0,116510.0,0.39908119]
["bitfinex","BTCUSD",1754573238670,0.02791123,116520.0,116510.0,0.84554768]
["bitfinex","BTCUSD",1754573240421,0.02791123,116520.0,116510.0,0.47396459]
["bitfinex","BTCUSD",1754573240642,0.02791123,116520.0,116510.0,0.84554768]
["bitfinex","BTCUSD",1754573241081,0.02791123,116520.0,116510.0,0.47396459]
["bitfinex","BTCUSD",1754573241287,0.02791123,116520.0,116510.0,0.84554768]
["bitfinex","BTCUSD",1754573241737,0.02791123,116520.0,116510.0,0.84759768]
["bitfinex","BTCUSD",1754573241961,0.02791123,116520.0,116510.0,1.05371768]
["bitfinex","BTCUSD",1754573244732,0.02477123,116520.0,116510.0,1.05371768]
["bitfinex","BTCUSD",1754573247739,0.00315,116530.0,116520.0,0.41347312]
["bitfinex","BTCUSD",1754573247947,0.00529,116530.0,116520.0,0.64836609]
["bitfinex","BTCUSD",1754573248704,0.40529,116530.0,116520.0,0.64836609]
["bitfinex","BTCUSD",1754573249137,0.40234,116530.0,116520.0,0.64836609]
["bitfinex","BTCUSD",1754573249368,0.57691962,116530.0,116520.0,0.65036609]
["bitfinex","BTCUSD",1754573249805,0.60022962,116530.0,116520.0,0.65036609]
["bitfinex","BTCUSD",1754573250280,0.60022962,116530.0,116520.0,0.47872174]
["bitfinex","BTCUSD",1754573250734,0.60022962,116530.0,116520.0,0.34260174]
["bitfinex","BTCUSD",1754573250969,0.60022962,116530.0,116520.0,0.47852174]
["bitfinex","BTCUSD",1754573251184,0.60022962,116530.0,116520.0,0.47652174]
["bitfinex","BTCUSD",1754573251625,0.60022962,116530.0,116520.0,0.47752174]
["bitfinex","BTCUSD",1754573253737,0.60022962,116530.0,116520.0,0.68369297]
["bitfinex","BTCUSD",1754573254490,0.20022962,116530.0,116520.0,0.68369297]
["bitfinex","BTCUSD",1754573259517,0.20022962,116530.0,116520.0,0.95029297]
["bitfinex","BTCUSD",1754573263801,0.60022962,116530.0,116520.0,0.95029297]
["bitfinex","BTCUSD",1754573264833,0.20022962,116530.0,116520.0,0.95029297]
["bitfinex","BTCUSD",1754573268402,0.20022962,116530.0,116520.0,0.94945297]
["bitfinex","BTCUSD",1754573268842,0.60022962,116530.0,116520.0,0.94945297]
["bitfinex","BTCUSD",1754573270117,0.60022962,116530.0,116520.0,0.81437297]
["bitfinex","BTCUSD",1754573270337,0.60022962,116530.0,116520.0,0.93738211]
["bitfinex","BTCUSD",1754573271381,0.60022962,116530.0,116520.0,0.48938211]
["bitfinex","BTCUSD",1754573274820,0.20022962,116530.0,116520.0,0.48938211]
["bitfinex","BTCUSD",1754573275866,0.19727962,116530.0,116520.0,0.48938211]
["bitfinex","BTCUSD",1754573277907,0.19727962,116530.0,116520.0,0.51339211]
["bitfinex","BTCUSD",1754573280001,0.19727962,116530.0,116520.0,0.35446211]
["bitfinex","BTCUSD",1754573280260,0.20048962,116530.0,116520.0,0.48902211]
["bitfinex","BTCUSD",1754573280524,0.54048962,116530.0,116520.0,0.2676]
["bitfinex","BTCUSD",1754573280748,0.54048962,116530.0,116520.0,0.40216]
["bitfinex","BTCUSD",1754573280954,0.51398962,116530.0,116520.0,0.40216]
["bitfinex","BTCUSD",1754573281172,0.53728962,116530.0,116520.0,0.42828]
["bitfinex","BTCUSD",1754573281377,0.56307362,116530.0,116520.0,0.42828]
["bitfinex","BTCUSD",1754573281585,0.56307362,116530.0,116520.0,0.43134]
["bitfinex","BTCUSD",1754573281795,0.56307362,116530.0,116520.0,0.43034]
["bitfinex","BTCUSD",1754573282001,0.56307362,116530.0,116520.0,0.473374]
["bitfinex","BTCUSD",1754573283396,0.56307362,116530.0,116520.0,0.444194]
["bitfinex","BTCUSD",1754573283611,0.56628362,116530.0,116520.0,0.444194]
["bitfinex","BTCUSD",1754573284062,0.56628362,116530.0,116520.0,0.40116]
["bitfinex","BTCUSD",1754573286404,0.56307362,116530.0,116520.0,0.40116]
["bitfinex","BTCUSD",1754573287103,0.56628362,116530.0,116520.0,0.40116]
["bitfinex","BTCUSD",1754573288188,0.56628362,116530.0,116520.0,0.2666]
["bitfinex","BTCUSD",1754573288370,0.56628362,116530.0,116520.0,0.40116]
["bitfinex","BTCUSD",1754573292342,0.17167381,116500.0,116490.0,0.02707]
["bitfinex","BTCUSD",1754573292560,0.17383381,116500.0,116490.0,0.24863334]
["bitfinex","BTCUSD",1754573292766,0.17383381,116500.0,116490.0,0.24557334]
["bitfinex","BTCUSD",1754573292982,0.54034381,116500.0,116490.0,0.13470123]
["bitfinex","BTCUSD",1754573293226,0.54904017,116500.0,116490.0,0.13470123]
["bitfinex","BTCUSD",1754573293898,0.54904017,116500.0,116490.0,0.13570123]
["bitfinex","BTCUSD",1754573295414,0.54904017,116500.0,116490.0,0.00114123]
["bitfinex","BTCUSD",1754573295633,0.54904017,116500.0,116490.0,0.13570123]
["bitfinex","BTCUSD",1754573297621,0.54583017,116500.0,116490.0,0.13570123]
["bitfinex","BTCUSD",1754573297816,0.54717017,116500.0,116490.0,0.13570123]
["bitfinex","BTCUSD",1754573297938,0.54717017,116500.0,116490.0,0.40230123]
["bitfinex","BTCUSD",1754573299221,0.54717017,116500.0,116490.0,0.26774123]
["bitfinex","BTCUSD",1754573299430,0.54717017,116500.0,116490.0,0.13570123]
["bitfinex","BTCUSD",1754573300271,0.54717017,116500.0,116490.0,0.13470123]
["bitfinex","BTCUSD",1754573301101,0.57296417,116500.0,116490.0,0.13470123]
["bitfinex","BTCUSD",1754573310575,0.54616417,116500.0,116490.0,0.20723935]
["bitfinex","BTCUSD",1754573310795,0.54616417,116500.0,116490.0,0.23382885]
["bitfinex","BTCUSD",1754573312790,0.54616417,116500.0,116490.0,0.16435123]
["bitfinex","BTCUSD",1754573313232,0.57098417,116500.0,116490.0,0.16435123]
["bitfinex","BTCUSD",1754573315566,0.57312417,116500.0,116490.0,0.16435123]
["bitfinex","BTCUSD",1754573315793,0.57312417,116500.0,116490.0,0.43095123]
["bitfinex","BTCUSD",1754573316286,0.57312417,116500.0,116490.0,0.40130123]
["bitfinex","BTCUSD",1754573316513,0.57629417,116500.0,116490.0,0.40130123]
["bitfinex","BTCUSD",1754573318166,0.57312417,116500.0,116490.0,0.40130123]
["bitfinex","BTCUSD",1754573318414,0.57312417,116500.0,116490.0,0.42594123]
["bitfinex","BTCUSD",1754573318640,0.57312417,116500.0,116490.0,0.42801123]
["bitfinex","BTCUSD",1754573322602,0.57312417,116500.0,116490.0,0.43095123]
["bitfinex","BTCUSD",1754573323024,0.54616417,116500.0,116490.0,0.43095123]
["bitfinex","BTCUSD",1754573324844,0.54830417,116500.0,116490.0,0.43095123]
["bitfinex","BTCUSD",1754573325061,0.54616417,116500.0,116490.0,0.43095123]
["bitfinex","BTCUSD",1754573325764,0.57098417,116500.0,116490.0,0.43095123]
["bitfinex","BTCUSD",1754573326534,0.57312417,116500.0,116490.0,0.40130123]
["bitfinex","BTCUSD",1754573326982,0.57312417,116500.0,116490.0,0.42801123]
["bitfinex","BTCUSD",1754573327201,0.57312417,116500.0,116490.0,0.43095123]
["bitfinex","BTCUSD",1754573328741,0.54830417,116500.0,116490.0,0.43095123]
["bitfinex","BTCUSD",1754573328969,0.53746781,116500.0,116490.0,0.84587182]
["bitfinex","BTCUSD",1754573329244,0.59746781,116500.0,116490.0,0.93273393]
["bitfinex","BTCUSD",1754573329683,0.57167381,116500.0,116490.0,0.93273393]
["bitfinex","BTCUSD",1754573333180,0.57167381,116500.0,116490.0,0.56090846]
["bitfinex","BTCUSD",1754573333790,0.57167381,116500.0,116490.0,1.10442248]
["bitfinex","BTCUSD",1754573334006,0.57167381,116500.0,116490.0,0.93273393]
["bitfinex","BTCUSD",1754573334242,0.17167381,116500.0,116490.0,0.73259701]
["bitfinex","BTCUSD",1754573334450,0.17167381,116500.0,116490.0,1.11281839]
["bitfinex","BTCUSD",1754573334817,0.17167381,116500.0,116490.0,0.93273393]
["bitfinex","BTCUSD",1754573335207,0.17167381,116500.0,116490.0,1.00273393]
["bitfinex","BTCUSD",1754573335824,0.17167381,116500.0,116490.0,1.17442248]
["bitfinex","BTCUSD",1754573336977,0.17167381,116500.0,116490.0,1.18296021]
["bitfinex","BTCUSD",1754573337184,0.17167381,116500.0,116490.0,1.00273393]
["bitfinex","BTCUSD",1754573337585,0.57167381,116500.0,116490.0,1.00273393]
["bitfinex","BTCUSD",1754573337790,0.57167381,116500.0,116490.0,1.17442248]
["bitfinex","BTCUSD",1754573338317,0.17167381,116500.0,116490.0,0.80259701]
["bitfinex","BTCUSD",1754573338531,0.17167381,116500.0,116490.0,1.17442248]
["bitfinex","BTCUSD",1754573339043,0.17167381,116500.0,116490.0,1.00273393]
["bitfinex","BTCUSD",1754573339679,0.17167381,116500.0,116490.0,0.63090846]
["bitfinex","BTCUSD",1754573339892,0.17167381,116500.0,116490.0,1.00273393]
["bitfinex","BTCUSD",1754573340129,0.17167381,116500.0,116490.0,0.63090846]
["bitfinex","BTCUSD",1754573342788,0.57167381,116500.0,116490.0,0.63090846]
["bitfinex","BTCUSD",1754573343205,0.17167381,116500.0,116490.0,0.63090846]
["bitfinex","BTCUSD",1754573343424,0.17167381,116500.0,116490.0,1.00273393]
["bitfinex","BTCUSD",1754573343643,0.57167381,116500.0,116490.0,1.00273393]
["bitfinex","BTCUSD",1754573344059,0.57167381,116500.0,116490.0,0.63090846]
["bitfinex","BTCUSD",1754573344266,0.17167381,116500.0,116490.0,1.00273393]
["bitfinex","BTCUSD",1754573345012,0.17167381,116500.0,116490.0,1.17442248]
["bitfinex","BTCUSD",1754573345457,0.17167381,116500.0,116490.0,1.62242248]
["bitfinex","BTCUSD",1754573346314,0.17167381,116500.0,116490.0,1.45073393]
["bitfinex","BTCUSD",1754573347313,0.17167381,116500.0,116490.0,1.07890846]
["bitfinex","BTCUSD",1754573347495,0.17167381,116500.0,116490.0,1.62242248]
["bitfinex","BTCUSD",1754573347727,0.57167381,116500.0,116490.0,1.62242248]
["bitfinex","BTCUSD",1754573348160,0.57167381,116500.0,116490.0,1.25059701]
["bitfinex","BTCUSD",1754573348354,0.57167381,116500.0,116490.0,1.62242248]
["bitfinex","BTCUSD",1754573350231,0.57167381,116500.0,116490.0,1.45073393]
["bitfinex","BTCUSD",1754573352643,0.20050381,116500.0,116490.0,0.20462123]
["bitfinex","BTCUSD",1754573352860,0.20050381,116500.0,116490.0,0.13462123]
["bitfinex","BTCUSD",1754573354381,0.20150381,116500.0,116490.0,0.13462123]
["bitfinex","BTCUSD",1754573354875,0.22729481,116500.0,116490.0,0.13462123]
["bitfinex","BTCUSD",1754573355804,0.19846481,116500.0,116490.0,0.25072334]
["bitfinex","BTCUSD",1754573356020,0.17267381,116500.0,116490.0,0.25072334]
["bitfinex","BTCUSD",1754573357383,0.17267381,116500.0,116490.0,0.62254881]
["bitfinex","BTCUSD",1754573357607,0.57267381,116500.0,116490.0,0.62254881]
["bitfinex","BTCUSD",1754573357833,0.59852381,116500.0,116490.0,0.62254881]
["bitfinex","BTCUSD",1754573358084,0.59852381,116500.0,116490.0,0.25072334]
["bitfinex","BTCUSD",1754573358542,0.59852381,116500.0,116490.0,0.25068334]
["bitfinex","BTCUSD",1754573358758,0.59852381,116500.0,116490.0,0.24772334]
["bitfinex","BTCUSD",1754573359396,0.59852381,116500.0,116490.0,0.30997422]
["bitfinex","BTCUSD",1754573360606,0.59852381,116500.0,116490.0,0.22340334]
["bitfinex","BTCUSD",1754573361559,0.60172381,116500.0,116490.0,0.22144334]
["bitfinex","BTCUSD",1754573362236,0.59852381,116500.0,116490.0,0.24688334]
["bitfinex","BTCUSD",1754573362929,0.94172381,116500.0,116490.0,0.13458123]
["bitfinex","BTCUSD",1754573363168,0.56751481,116500.0,116490.0,0.13458123]
["bitfinex","BTCUSD",1754573366770,0.56751481,116500.0,116490.0,0.00014123]
["bitfinex","BTCUSD",1754573367023,0.56751481,116500.0,116490.0,0.13458123]
["bitfinex","BTCUSD",1754573370376,0.56431481,116500.0,116490.0,0.13458123]
["bitfinex","BTCUSD",1754573370589,0.56431481,116500.0,116490.0,0.15795123]
["bitfinex","BTCUSD",1754573370816,0.56431481,116500.0,116490.0,0.16002123]
["bitfinex","BTCUSD",1754573372433,0.19846481,116500.0,116490.0,0.62188881]
["bitfinex","BTCUSD",1754573372634,0.17267381,116500.0,116490.0,0.69136643]
["bitfinex","BTCUSD",1754573372756,0.17267381,116500.0,116490.0,0.86305498]
["bitfinex","BTCUSD",1754573373803,0.17267381,116500.0,116490.0,0.93305498]
["bitfinex","BTCUSD",1754573374947,0.17267381,116500.0,116490.0,0.86357736]
["bitfinex","BTCUSD",1754573375144,0.17267381,116500.0,116490.0,0.49175189]
["bitfinex","BTCUSD",1754573375343,0.17267381,116500.0,116490.0,0.86357736]
["bitfinex","BTCUSD",1754573376254,0.001,116500.0,116490.0,0.86357736]
["bitfinex","BTCUSD",1754573376440,0.001,116500.0,116490.0,1.23540283]
["bitfinex","BTCUSD",1754573376904,0.001,116500.0,116490.0,0.86357736]
["bitfinex","BTCUSD",1754573377603,0.401,116500.0,116490.0,1.23540283]
["bitfinex","BTCUSD",1754573377827,0.17167236,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754573378046,0.17167236,116510.0,116500.0,0.63243139]
["bitfinex","BTCUSD",1754573378263,0.57167236,116510.0,116500.0,0.65898139]
["bitfinex","BTCUSD",1754573379149,0.17165908,116510.0,116500.0,0.65898139]
["bitfinex","BTCUSD",1754573379395,0.18025224,116520.0,116500.0,0.65898139]
["bitfinex","BTCUSD",1754573379640,0.18025224,116520.0,116510.0,0.22126211]
["bitfinex","BTCUSD",1754573379821,0.18025224,116520.0,116510.0,0.24988211]
["bitfinex","BTCUSD",1754573380774,0.20499224,116520.0,116510.0,0.24988211]
["bitfinex","BTCUSD",1754573381935,0.20799224,116520.0,116510.0,0.24988211]
["bitfinex","BTCUSD",1754573382227,0.18322656,116520.0,116510.0,0.79336666]
["bitfinex","BTCUSD",1754573382944,0.18322656,116520.0,116510.0,0.42154119]
["bitfinex","BTCUSD",1754573383170,0.18022656,116520.0,116510.0,0.79336666]
["bitfinex","BTCUSD",1754573383396,0.18022656,116520.0,116510.0,0.62170758]
["bitfinex","BTCUSD",1754573383868,0.58022656,116520.0,116510.0,0.62170758]
["bitfinex","BTCUSD",1754573385037,0.58122656,116520.0,116510.0,0.62170758]
["bitfinex","BTCUSD",1754573385677,0.58122656,116520.0,116510.0,0.79336666]
["bitfinex","BTCUSD",1754573386352,0.58122656,116520.0,116510.0,0.42154119]
["bitfinex","BTCUSD",1754573386541,0.58122656,116520.0,116510.0,0.79336666]
["bitfinex","BTCUSD",1754573387391,0.58122656,116520.0,116510.0,0.42154119]
["bitfinex","BTCUSD",1754573387609,0.58122656,116520.0,116510.0,0.86050835]
["bitfinex","BTCUSD",1754573387920,0.58122656,116520.0,116510.0,0.3170238]
["bitfinex","BTCUSD",1754573388151,0.60811656,116520.0,116510.0,0.59308758]
["bitfinex","BTCUSD",1754573388371,0.61131656,116520.0,116510.0,0.22126211]
["bitfinex","BTCUSD",1754573389016,0.60811656,116520.0,116510.0,0.22126211]
["bitfinex","BTCUSD",1754573389189,0.60811656,116520.0,116510.0,0.24463211]
["bitfinex","BTCUSD",1754573389410,0.60811656,116520.0,116510.0,0.24670211]
["bitfinex","BTCUSD",1754573389611,0.60811656,116520.0,116510.0,0.24988211]
["bitfinex","BTCUSD",1754573390412,0.60811656,116520.0,116510.0,0.62170758]
["bitfinex","BTCUSD",1754573394755,0.60811656,116520.0,116510.0,0.61852758]
["bitfinex","BTCUSD",1754573395217,0.58337656,116520.0,116510.0,0.61852758]
["bitfinex","BTCUSD",1754573395437,0.58337656,116520.0,116510.0,0.62164758]
["bitfinex","BTCUSD",1754573396013,0.58337656,116520.0,116510.0,0.79330666]
["bitfinex","BTCUSD",1754573396014,0.58122656,116520.0,116510.0,0.79330666]
["bitfinex","BTCUSD",1754573397990,0.001,116520.0,116510.0,0.79330666]
["bitfinex","BTCUSD",1754573398879,0.59761462,116530.0,116510.0,0.79330666]
["bitfinex","BTCUSD",1754573399170,0.93761462,116530.0,116520.0,0.37182547]
["bitfinex","BTCUSD",1754573399371,0.93761462,116530.0,116520.0,0.48758758]
["bitfinex","BTCUSD",1754573399597,0.93960462,116530.0,116520.0,0.48446758]
["bitfinex","BTCUSD",1754573399817,0.96424462,116530.0,116520.0,0.48446758]
["bitfinex","BTCUSD",1754573400037,0.93761462,116530.0,116520.0,0.65923193]
["bitfinex","BTCUSD",1754573400257,0.765985,116530.0,116520.0,0.65923193]
["bitfinex","BTCUSD",1754573400511,0.17182962,116530.0,116520.0,0.65923193]
["bitfinex","BTCUSD",1754573401331,0.0002,116530.0,116520.0,0.65923193]
["bitfinex","BTCUSD",1754573401541,0.17282962,116530.0,116520.0,0.28740646]
["bitfinex","BTCUSD",1754573401714,0.17182962,116530.0,116520.0,0.65923193]
["bitfinex","BTCUSD",1754573401914,0.0002,116530.0,116520.0,0.65923193]
["bitfinex","BTCUSD",1754573402170,0.02624,116530.0,116520.0,0.65611193]
["bitfinex","BTCUSD",1754573402471,0.0002,116530.0,116520.0,1.0310574]
["bitfinex","BTCUSD",1754573403026,0.0002,116530.0,116520.0,0.65923193]
["bitfinex","BTCUSD",1754573403395,0.0002,116530.0,116520.0,1.0310574]
["bitfinex","BTCUSD",1754573404121,0.0002,116530.0,116520.0,0.65923193]
["bitfinex","BTCUSD",1754573404380,0.17182962,116530.0,116520.0,0.28740646]
["bitfinex","BTCUSD",1754573404591,0.19845962,116530.0,116520.0,0.08686211]
["bitfinex","BTCUSD",1754573404819,0.17164435,116520.0,116510.0,0.1344]
["bitfinex","BTCUSD",1754573405032,0.17164435,116520.0,116510.0,0.22126211]
["bitfinex","BTCUSD",1754573405033,0.17363435,116520.0,116510.0,0.22126211]
["bitfinex","BTCUSD",1754573405252,0.60142435,116520.0,116510.0,0.22126211]
["bitfinex","BTCUSD",1754573405508,0.60142435,116520.0,116510.0,0.22114211]
["bitfinex","BTCUSD",1754573405935,0.4,116520.0,116510.0,0.8351782]
["bitfinex","BTCUSD",1754573406149,0.57164435,116520.0,116510.0,0.8361782]
["bitfinex","BTCUSD",1754573406591,0.59827435,116520.0,116510.0,0.8361782]
["bitfinex","BTCUSD",1754573406858,0.57164435,116520.0,116510.0,0.8361782]
["bitfinex","BTCUSD",1754573407081,0.57164435,116520.0,116510.0,0.7018982]
["bitfinex","BTCUSD",1754573407296,0.57164435,116520.0,116510.0,0.8361782]
["bitfinex","BTCUSD",1754573407515,0.4,116520.0,116510.0,0.7018982]
["bitfinex","BTCUSD",1754573407695,0.4,116520.0,116510.0,0.8361782]
["bitfinex","BTCUSD",1754573408619,0.365983,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754573408838,0.19761262,116530.0,116520.0,0.67755465]
["bitfinex","BTCUSD",1754573409053,0.17182962,116530.0,116520.0,0.70437465]
["bitfinex","BTCUSD",1754573409272,0.57182962,116530.0,116520.0,0.70437465]
["bitfinex","BTCUSD",1754573409497,0.4002,116530.0,116520.0,0.70437465]
["bitfinex","BTCUSD",1754573410633,0.57182962,116530.0,116520.0,0.70437465]
["bitfinex","BTCUSD",1754573410988,0.0002,116530.0,116520.0,1.07620012]
["bitfinex","BTCUSD",1754573411842,0.0002,116530.0,116520.0,1.57321012]
["bitfinex","BTCUSD",1754573412254,0.0002,116530.0,116520.0,2.45248461]
["bitfinex","BTCUSD",1754573412604,0.0002,116530.0,116520.0,2.08065914]
["bitfinex","BTCUSD",1754573412811,0.0002,116530.0,116520.0,1.3370082]
["bitfinex","BTCUSD",1754573413053,0.0002,116530.0,116520.0,2.08065914]
["bitfinex","BTCUSD",1754573414062,0.0002,116530.0,116520.0,0.33254918]
["bitfinex","BTCUSD",1754573414283,0.0002,116530.0,116520.0,0.70437465]
["bitfinex","BTCUSD",1754573414464,0.0002,116530.0,116520.0,1.07620012]
["bitfinex","BTCUSD",1754573414846,0.0002,116530.0,116520.0,1.20906912]
["bitfinex","BTCUSD",1754573415712,0.0002,116530.0,116520.0,1.34334912]
["bitfinex","BTCUSD",1754573416517,0.0002,116530.0,116520.0,1.36079814]
["bitfinex","BTCUSD",1754573416842,0.0002,116530.0,116520.0,1.38657314]
["bitfinex","BTCUSD",1754573417101,0.0002,116530.0,116520.0,2.09839861]
["bitfinex","BTCUSD",1754573417334,0.0002,116530.0,116520.0,1.72657314]
["bitfinex","BTCUSD",1754573417555,0.0002,116530.0,116520.0,1.73057314]
["bitfinex","BTCUSD",1754573417777,0.0002,116530.0,116520.0,1.72657314]
["bitfinex","BTCUSD",1754573418003,0.0002,116530.0,116520.0,1.72857314]
["bitfinex","BTCUSD",1754573418745,0.0002,116530.0,116520.0,2.10039861]
["bitfinex","BTCUSD",1754573419862,0.0002,116530.0,116520.0,1.72857314]
["bitfinex","BTCUSD",1754573420076,0.0002,116530.0,116520.0,2.12539861]
["bitfinex","BTCUSD",1754573421382,0.0002,116530.0,116520.0,2.12339861]
["bitfinex","BTCUSD",1754573421589,0.0002,116530.0,116520.0,2.12739861]
["bitfinex","BTCUSD",1754573422021,0.0002,116530.0,116520.0,2.25239861]
["bitfinex","BTCUSD",1754573422226,0.0002,116530.0,116520.0,1.88057314]
["bitfinex","BTCUSD",1754573422439,0.0002,116530.0,116520.0,2.25239861]
["bitfinex","BTCUSD",1754573422671,0.0002,116530.0,116520.0,1.39017512]
["bitfinex","BTCUSD",1754573422889,0.0002,116530.0,116520.0,1.24017512]
["bitfinex","BTCUSD",1754573423135,0.00232,116530.0,116520.0,0.31406146]
["bitfinex","BTCUSD",1754573423378,0.19975962,116530.0,116520.0,0.09086211]
["bitfinex","BTCUSD",1754573423572,0.19975962,116530.0,116520.0,0.59688758]
["bitfinex","BTCUSD",1754573423796,0.22554162,116530.0,116520.0,0.76853193]
["bitfinex","BTCUSD",1754573424240,0.62554162,116530.0,116520.0,0.76853193]
["bitfinex","BTCUSD",1754573424491,0.62554162,116530.0,116520.0,0.59688758]
["bitfinex","BTCUSD",1754573424725,0.62554162,116530.0,116520.0,0.22106211]
["bitfinex","BTCUSD",1754573424950,0.62654162,116530.0,116520.0,0.22106211]
["bitfinex","BTCUSD",1754573425586,0.17262962,116530.0,116520.0,0.16331678]
["bitfinex","BTCUSD",1754573425832,0.17262962,116530.0,116510.0,0.37182547]
["bitfinex","BTCUSD",1754573425833,0.17164435,116520.0,116510.0,0.37182547]
["bitfinex","BTCUSD",1754573426039,0.17165908,116510.0,116500.0,0.75820248]
["bitfinex","BTCUSD",1754573426249,0.17165908,116510.0,116500.0,0.34032]
["bitfinex","BTCUSD",1754573426461,0.57165908,116510.0,116500.0,0.34032]
["bitfinex","BTCUSD",1754573426683,0.57165908,116510.0,116500.0,0.51199381]
["bitfinex","BTCUSD",1754573426882,0.57165908,116510.0,116500.0,0.67778872]
["bitfinex","BTCUSD",1754573427652,0.59426908,116510.0,116500.0,0.67778872]
["bitfinex","BTCUSD",1754573428844,0.42261,116510.0,116500.0,0.67778872]
["bitfinex","BTCUSD",1754573429073,0.4,116510.0,116500.0,1.16165825]
["bitfinex","BTCUSD",1754573429271,0.4,116510.0,116500.0,0.62791592]
["bitfinex","BTCUSD",1754573429470,0.59426908,116510.0,116500.0,0.59885592]
["bitfinex","BTCUSD",1754573429894,0.59426908,116510.0,116500.0,0.60085592]
["bitfinex","BTCUSD",1754573429895,0.4,116510.0,116500.0,0.60085592]
["bitfinex","BTCUSD",1754573430068,0.4,116510.0,116500.0,0.42379592]
["bitfinex","BTCUSD",1754573430393,0.4,116510.0,116500.0,0.90766545]
["bitfinex","BTCUSD",1754573431243,0.57165908,116510.0,116500.0,0.90766545]
["bitfinex","BTCUSD",1754573431454,0.57165908,116510.0,116500.0,0.88174545]
["bitfinex","BTCUSD",1754573431660,0.4,116510.0,116500.0,0.90766545]
["bitfinex","BTCUSD",1754573434072,0.2286051,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754573434278,0.2059951,116530.0,116520.0,0.39270646]
["bitfinex","BTCUSD",1754573434493,0.2059951,116530.0,116520.0,0.39584646]
["bitfinex","BTCUSD",1754573434848,0.2286051,116530.0,116520.0,0.39270646]
["bitfinex","BTCUSD",1754573435050,0.2286051,116530.0,116520.0,0.22106211]
["bitfinex","BTCUSD",1754573435937,0.2286051,116530.0,116520.0,0.1342]
["bitfinex","BTCUSD",1754573436344,0.2286051,116530.0,116520.0,0.2042]
["bitfinex","BTCUSD",1754573437187,0.2296051,116530.0,116520.0,0.2042]
["bitfinex","BTCUSD",1754573437614,0.2296051,116530.0,116520.0,0.24178583]
["bitfinex","BTCUSD",1754573439442,0.2069951,116530.0,116520.0,0.24492583]
["bitfinex","BTCUSD",1754573440969,0.2069951,116530.0,116520.0,0.27084583]
["bitfinex","BTCUSD",1754573441343,0.2069951,116530.0,116520.0,0.52935229]
["bitfinex","BTCUSD",1754573441540,0.2069951,116530.0,116520.0,0.35770794]
["bitfinex","BTCUSD",1754573441752,0.1812111,116530.0,116520.0,0.52935229]
["bitfinex","BTCUSD",1754573442036,0.2069951,116530.0,116520.0,0.52935229]
["bitfinex","BTCUSD",1754573442871,0.1812111,116530.0,116520.0,1.01322182]
["bitfinex","BTCUSD",1754573443102,0.1812111,116530.0,116520.0,0.52935229]
["bitfinex","BTCUSD",1754573445505,0.1812111,116530.0,116520.0,0.35770794]
["bitfinex","BTCUSD",1754573445622,0.2038211,116530.0,116520.0,0.32864794]
["bitfinex","BTCUSD",1754573445854,0.2038211,116530.0,116520.0,0.29106211]
["bitfinex","BTCUSD",1754573448915,0.1812111,116530.0,116520.0,0.31798211]
["bitfinex","BTCUSD",1754573449127,0.1812111,116530.0,116520.0,0.32012211]
["bitfinex","BTCUSD",1754573449343,0.2038211,116530.0,116520.0,0.29106211]
["bitfinex","BTCUSD",1754573449801,0.2038211,116530.0,116520.0,0.27691474]
["bitfinex","BTCUSD",1754573449958,0.1812111,116530.0,116520.0,0.28005474]
["bitfinex","BTCUSD",1754573450346,0.1812111,116530.0,116520.0,0.30307474]
["bitfinex","BTCUSD",1754573450835,0.1812111,116530.0,116520.0,0.30504474]
["bitfinex","BTCUSD",1754573451667,0.1812111,116530.0,116520.0,0.84824685]
["bitfinex","BTCUSD",1754573451894,0.001,116530.0,116520.0,1.21980461]
["bitfinex","BTCUSD",1754573452061,0.17262962,116530.0,116520.0,0.84824685]
["bitfinex","BTCUSD",1754573452266,0.001,116530.0,116520.0,0.84824685]
["bitfinex","BTCUSD",1754573452676,0.17262962,116530.0,116520.0,0.84824685]
["bitfinex","BTCUSD",1754573453137,0.17262962,116530.0,116520.0,0.6766025]
["bitfinex","BTCUSD",1754573453335,0.17262962,116530.0,116520.0,0.84824685]
["bitfinex","BTCUSD",1754573453989,0.17262962,116530.0,116520.0,0.47668909]
["bitfinex","BTCUSD",1754573454371,0.17262962,116530.0,116520.0,0.31915211]
["bitfinex","BTCUSD",1754573455215,0.17262962,116530.0,116520.0,0.49079646]
["bitfinex","BTCUSD",1754573455562,0.17262962,116530.0,116520.0,0.86235422]
["bitfinex","BTCUSD",1754573456178,0.17262962,116530.0,116520.0,0.69070987]
["bitfinex","BTCUSD",1754573457036,0.17262962,116530.0,116520.0,0.31915211]
["bitfinex","BTCUSD",1754573457466,0.57262962,116530.0,116520.0,0.16197211]
["bitfinex","BTCUSD",1754573457658,0.59570962,116530.0,116520.0,0.29102211]
["bitfinex","BTCUSD",1754573457918,0.59570962,116530.0,116520.0,0.20416]
["bitfinex","BTCUSD",1754573458827,0.59570962,116530.0,116520.0,0.13416]
["bitfinex","BTCUSD",1754573460582,0.17167381,116500.0,116490.0,0.07264885]
["bitfinex","BTCUSD",1754573460810,0.17167381,116500.0,116490.0,0.08700334]
["bitfinex","BTCUSD",1754573461032,0.19475381,116500.0,116490.0,0.13430123]
["bitfinex","BTCUSD",1754573461517,0.20327424,116500.0,116490.0,0.13430123]
["bitfinex","BTCUSD",1754573461963,0.20327424,116500.0,116490.0,0.13630123]
["bitfinex","BTCUSD",1754573462186,0.20327424,116500.0,116490.0,0.15450635]
["bitfinex","BTCUSD",1754573462187,0.18019424,116500.0,116490.0,0.15450635]
["bitfinex","BTCUSD",1754573462424,0.18019424,116500.0,116490.0,0.17855635]
["bitfinex","BTCUSD",1754573464198,0.12596346,116500.0,116490.0,0.26541846]
["bitfinex","BTCUSD",1754573465751,0.12596346,116500.0,116490.0,0.24042846]
["bitfinex","BTCUSD",1754573465973,0.14904346,116500.0,116490.0,0.15053635]
["bitfinex","BTCUSD",1754573466202,0.14904346,116500.0,116490.0,0.00014123]
["bitfinex","BTCUSD",1754573466427,0.15746367,116500.0,116490.0,0.13430123]
["bitfinex","BTCUSD",1754573467606,0.13438367,116500.0,116490.0,0.13430123]
["bitfinex","BTCUSD",1754573467869,0.12596346,116500.0,116490.0,0.90487754]
["bitfinex","BTCUSD",1754573468062,0.12596346,116500.0,116490.0,0.73318899]
["bitfinex","BTCUSD",1754573468496,0.12596346,116500.0,116490.0,0.42087189]
["bitfinex","BTCUSD",1754573468714,0.13469101,116500.0,116490.0,0.73318899]
["bitfinex","BTCUSD",1754573468931,0.12596346,116500.0,116490.0,0.42087189]
["bitfinex","BTCUSD",1754573469151,0.52596346,116500.0,116490.0,0.42087189]
["bitfinex","BTCUSD",1754573469363,0.52596346,116500.0,116490.0,0.24918334]
["bitfinex","BTCUSD",1754573470001,0.52596346,116500.0,116490.0,0.42087189]
["bitfinex","BTCUSD",1754573470640,0.52596346,116500.0,116490.0,0.90487754]
["bitfinex","BTCUSD",1754573470872,0.52596346,116500.0,116490.0,0.24918334]
["bitfinex","BTCUSD",1754573471544,0.52596346,116500.0,116490.0,0.42087189]
["bitfinex","BTCUSD",1754573472408,0.4,116500.0,116490.0,0.97435516]
["bitfinex","BTCUSD",1754573472858,0.1887218,116520.0,116500.0,0.17166316]
["bitfinex","BTCUSD",1754573473074,0.18025209,116520.0,116510.0,0.41873119]
["bitfinex","BTCUSD",1754573473285,0.18025209,116520.0,116510.0,0.24904211]
["bitfinex","BTCUSD",1754573474252,0.18025209,116520.0,116510.0,0.22602211]
["bitfinex","BTCUSD",1754573474476,0.18325209,116520.0,116510.0,0.22405211]
["bitfinex","BTCUSD",1754573474910,0.18325209,116520.0,116510.0,0.13416]
["bitfinex","BTCUSD",1754573475131,0.5695912,116520.0,116510.0,0.13416]
["bitfinex","BTCUSD",1754573475815,0.5695912,116520.0,116490.0,0.00014123]
["bitfinex","BTCUSD",1754573476026,0.17167381,116500.0,116490.0,0.00014123]
["bitfinex","BTCUSD",1754573476239,0.17167381,116500.0,116490.0,0.13426123]
["bitfinex","BTCUSD",1754573476454,0.19475381,116500.0,116490.0,0.13426123]
["bitfinex","BTCUSD",1754573477710,0.17167381,116500.0,116490.0,0.13426123]
["bitfinex","BTCUSD",1754573478553,0.17167381,116500.0,116490.0,0.1319093]
["bitfinex","BTCUSD",1754573479694,0.17167381,116500.0,116490.0,0.1349393]
["bitfinex","BTCUSD",1754573481181,0.17167381,116500.0,116490.0,0.1319093]
["bitfinex","BTCUSD",1754573481637,0.53475381,116500.0,116490.0,0.1319093]
["bitfinex","BTCUSD",1754573482493,0.17170329,116480.0,116470.0,0.0032]
["bitfinex","BTCUSD",1754573482706,0.17173128,116470.0,116460.0,0.02773]
["bitfinex","BTCUSD",1754573482915,0.17173128,116470.0,116460.0,0.25076211]
["bitfinex","BTCUSD",1754573483794,0.17173128,116470.0,116460.0,0.00525]
["bitfinex","BTCUSD",1754573484063,0.17173128,116470.0,116460.0,0.13412]
["bitfinex","BTCUSD",1754573484364,0.17173278,116460.0,116450.0,0.09725472]
["bitfinex","BTCUSD",1754573484569,0.17173278,116460.0,116450.0,0.34803907]
["bitfinex","BTCUSD",1754573485389,0.17173278,116460.0,116450.0,0.27856145]
["bitfinex","BTCUSD",1754573485610,0.17173278,116460.0,116450.0,0.25080921]
["bitfinex","BTCUSD",1754573485830,0.20327881,116460.0,116450.0,0.1341671]
["bitfinex","BTCUSD",1754573486685,0.18019881,116460.0,116450.0,0.1341671]
["bitfinex","BTCUSD",1754573486906,0.18019881,116460.0,116450.0,0.1639471]
["bitfinex","BTCUSD",1754573487534,0.18019881,116460.0,116450.0,0.1649471]
["bitfinex","BTCUSD",1754573487758,0.18019881,116460.0,116450.0,0.1639471]
["bitfinex","BTCUSD",1754573488727,0.18019881,116460.0,116450.0,0.1373671]
["bitfinex","BTCUSD",1754573488988,0.20327881,116460.0,116450.0,0.1341671]
["bitfinex","BTCUSD",1754573490714,0.54327881,116460.0,116450.0,0.1341671]
["bitfinex","BTCUSD",1754573491143,0.54427881,116460.0,116450.0,0.1341671]
["bitfinex","BTCUSD",1754573491360,0.52119881,116460.0,116450.0,0.1341671]
["bitfinex","BTCUSD",1754573491579,0.52119881,116460.0,116450.0,0.1639471]
["bitfinex","BTCUSD",1754573492240,0.52119881,116460.0,116450.0,0.1373671]
["bitfinex","BTCUSD",1754573493299,0.54427881,116460.0,116450.0,0.1373671]
["bitfinex","BTCUSD",1754573493497,0.52119881,116460.0,116450.0,0.1373671]
["bitfinex","BTCUSD",1754573493925,0.52119881,116460.0,116450.0,0.1639471]
["bitfinex","BTCUSD",1754573498102,0.001,116460.0,116450.0,0.4561276]
["bitfinex","BTCUSD",1754573498332,0.001,116460.0,116450.0,0.94013325]
["bitfinex","BTCUSD",1754573498564,0.57170353,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754573498787,0.57170353,116480.0,116470.0,0.79423035]
["bitfinex","BTCUSD",1754573499471,0.4,116480.0,116470.0,0.79423035]
["bitfinex","BTCUSD",1754573499744,0.57170329,116480.0,116470.0,0.84745375]
["bitfinex","BTCUSD",1754573500825,0.17168855,116490.0,116470.0,0.47570354]
["bitfinex","BTCUSD",1754573501048,0.1802575,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754573501263,0.17167381,116500.0,116490.0,0.22094211]
["bitfinex","BTCUSD",1754573501477,0.17167381,116500.0,116490.0,0.42241066]
["bitfinex","BTCUSD",1754573501695,0.17167381,116500.0,116490.0,0.28429297]
["bitfinex","BTCUSD",1754573501905,0.17167381,116500.0,116490.0,0.45598152]
["bitfinex","BTCUSD",1754573503214,0.24702318,116550.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754573503445,0.1717855,116520.0,116510.0,0.16181]
["bitfinex","BTCUSD",1754573503666,0.17979579,116520.0,116510.0,0.16386]
["bitfinex","BTCUSD",1754573503885,0.17979579,116520.0,116510.0,0.20589459]
["bitfinex","BTCUSD",1754573504372,0.18819484,116520.0,116510.0,0.20589459]
["bitfinex","BTCUSD",1754573504589,0.18819492,116520.0,116510.0,0.20589459]
["bitfinex","BTCUSD",1754573504809,0.1797975,116520.0,116510.0,0.2927567]
["bitfinex","BTCUSD",1754573505029,0.18837971,116520.0,116510.0,0.2927567]
["bitfinex","BTCUSD",1754573507377,0.19037971,116520.0,116510.0,0.2927567]
["bitfinex","BTCUSD",1754573507598,0.25037971,116520.0,116510.0,0.2927567]
["bitfinex","BTCUSD",1754573508260,0.25037971,116520.0,116510.0,0.46441578]
["bitfinex","BTCUSD",1754573508916,0.07015315,116520.0,116510.0,0.94848176]
["bitfinex","BTCUSD",1754573509142,0.01015315,116520.0,116510.0,0.94848176]
["bitfinex","BTCUSD",1754573509639,0.01015315,116520.0,116510.0,0.46441578]
["bitfinex","BTCUSD",1754573510085,0.00815315,116520.0,116510.0,0.46441578]
["bitfinex","BTCUSD",1754573510533,0.00815315,116520.0,116510.0,0.94848176]
["bitfinex","BTCUSD",1754573511554,0.00815315,116520.0,116510.0,0.46441578]
["bitfinex","BTCUSD",1754573512415,0.1797975,116520.0,116510.0,0.46441578]
["bitfinex","BTCUSD",1754573512632,0.1797975,116520.0,116510.0,0.2927567]
["bitfinex","BTCUSD",1754573512846,0.1797975,116520.0,116510.0,0.46441578]
["bitfinex","BTCUSD",1754573513252,0.00815315,116520.0,116510.0,0.46441578]
["bitfinex","BTCUSD",1754573513489,0.00815115,116520.0,116510.0,0.46441578]
["bitfinex","BTCUSD",1754573514169,0.1797955,116520.0,116510.0,0.46441578]
["bitfinex","BTCUSD",1754573514847,0.00815115,116520.0,116510.0,0.46441578]
["bitfinex","BTCUSD",1754573515507,0.00815115,116520.0,116510.0,0.94848176]
["bitfinex","BTCUSD",1754573515968,0.00815115,116520.0,116510.0,0.97426376]
["bitfinex","BTCUSD",1754573516656,0.00814736,116520.0,116510.0,0.97426376]
["bitfinex","BTCUSD",1754573517343,0.00014115,116520.0,116510.0,1.14171278]
["bitfinex","BTCUSD",1754573518164,0.1716152,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754573518376,0.17962,116540.0,116530.0,0.40560054]
["bitfinex","BTCUSD",1754573518804,0.17962,116540.0,116530.0,0.25954092]
["bitfinex","BTCUSD",1754573519227,0.22962,116540.0,116530.0,0.43117054]
["bitfinex","BTCUSD",1754573519442,0.0580048,116540.0,116530.0,0.43117054]
["bitfinex","BTCUSD",1754573520127,0.22961969,116540.0,116530.0,0.43117054]
["bitfinex","BTCUSD",1754573520342,0.23061969,116540.0,116530.0,0.43117054]
["bitfinex","BTCUSD",1754573521115,0.23061969,116540.0,116530.0,0.23201092]
["bitfinex","BTCUSD",1754573521540,0.23061969,116540.0,116530.0,0.22082211]
["bitfinex","BTCUSD",1754573521756,0.22261489,116540.0,116530.0,0.22082211]
["bitfinex","BTCUSD",1754573521970,0.23062308,116540.0,116530.0,0.22082211]
["bitfinex","BTCUSD",1754573522405,0.23062308,116540.0,116530.0,0.24339211]
["bitfinex","BTCUSD",1754573524883,0.23062955,116540.0,116530.0,0.22082211]
["bitfinex","BTCUSD",1754573525096,0.17162962,116530.0,116520.0,0.02557]
["bitfinex","BTCUSD",1754573525337,0.17464428,116530.0,116520.0,0.24814467]
["bitfinex","BTCUSD",1754573525567,0.17464428,116530.0,116520.0,0.22078211]
["bitfinex","BTCUSD",1754573526124,0.17464428,116530.0,116520.0,0.41799646]
["bitfinex","BTCUSD",1754573526413,0.17464428,116530.0,116520.0,0.24635211]
["bitfinex","BTCUSD",1754573527548,0.17464428,116530.0,116520.0,0.24831211]
["bitfinex","BTCUSD",1754573528053,0.22464428,116530.0,116520.0,0.24831211]
["bitfinex","BTCUSD",1754573528264,0.22464428,116530.0,116520.0,0.29307178]
["bitfinex","BTCUSD",1754573528682,0.21662962,116530.0,116520.0,0.29111178]
["bitfinex","BTCUSD",1754573528886,0.21662962,116530.0,116520.0,0.28811178]
["bitfinex","BTCUSD",1754573529724,0.21662962,116530.0,116520.0,0.24335211]
["bitfinex","BTCUSD",1754573530151,0.16662962,116530.0,116520.0,0.22078211]
["bitfinex","BTCUSD",1754573530355,0.16762962,116530.0,116520.0,0.24831211]
["bitfinex","BTCUSD",1754573530571,0.17566698,116530.0,116520.0,0.24831211]
["bitfinex","BTCUSD",1754573531340,0.16762962,116530.0,116520.0,0.24831211]
["bitfinex","BTCUSD",1754573532526,0.16762962,116530.0,116520.0,0.24335211]
["bitfinex","BTCUSD",1754573533106,0.17567072,116530.0,116520.0,0.24335211]
["bitfinex","BTCUSD",1754573533890,0.16762962,116530.0,116520.0,0.13392]
["bitfinex","BTCUSD",1754573534955,0.23051384,116530.0,116520.0,0.13392]
["bitfinex","BTCUSD",1754573536462,0.17165908,116510.0,116500.0,0.02557]
["bitfinex","BTCUSD",1754573536675,0.17165908,116510.0,116500.0,0.00014115]
["bitfinex","BTCUSD",1754573536676,0.17970243,116510.0,116500.0,0.00014115]
["bitfinex","BTCUSD",1754573536888,0.52109243,116510.0,116500.0,0.00014115]
["bitfinex","BTCUSD",1754573537115,0.52109114,116510.0,116500.0,0.13402115]
["bitfinex","BTCUSD",1754573537334,0.59036601,116510.0,116500.0,0.13402115]
["bitfinex","BTCUSD",1754573539019,0.59036601,116510.0,116500.0,0.00014115]
["bitfinex","BTCUSD",1754573539255,0.61667147,116510.0,116500.0,0.13406115]
["bitfinex","BTCUSD",1754573539893,0.61867147,116510.0,116500.0,0.13406115]
["bitfinex","BTCUSD",1754573540111,0.61667147,116510.0,116500.0,0.13406115]
["bitfinex","BTCUSD",1754573540530,0.5490066,116510.0,116500.0,0.13406115]
["bitfinex","BTCUSD",1754573541763,0.65470773,116510.0,116500.0,0.00014115]
["bitfinex","BTCUSD",1754573541980,0.17170329,116480.0,116460.0,0.09766762]
["bitfinex","BTCUSD",1754573542199,0.17170329,116480.0,116460.0,0.15936683]
["bitfinex","BTCUSD",1754573542200,0.17171803,116470.0,116460.0,0.15936683]
["bitfinex","BTCUSD",1754573542410,0.17171803,116470.0,116460.0,0.15845683]
["bitfinex","BTCUSD",1754573542626,0.17171803,116470.0,116460.0,0.34682357]
["bitfinex","BTCUSD",1754573542846,0.17171803,116470.0,116460.0,0.54376635]
["bitfinex","BTCUSD",1754573543060,0.17171803,116470.0,116460.0,0.41286635]
["bitfinex","BTCUSD",1754573543270,0.17171803,116470.0,116460.0,0.54674635]
["bitfinex","BTCUSD",1754573543672,0.17171803,116470.0,116460.0,0.54874635]
["bitfinex","BTCUSD",1754573544112,0.17170329,116480.0,116460.0,1.03281233]
["bitfinex","BTCUSD",1754573544332,0.17170329,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754573544543,0.17170329,116480.0,116470.0,0.06256752]
["bitfinex","BTCUSD",1754573545008,0.17170329,116480.0,116470.0,0.23428555]
["bitfinex","BTCUSD",1754573545676,0.1802984,116490.0,116470.0,0.80521364]
["bitfinex","BTCUSD",1754573545893,0.18831962,116490.0,116470.0,0.77702364]
["bitfinex","BTCUSD",1754573546119,0.18831962,116490.0,116480.0,0.16211]
["bitfinex","BTCUSD",1754573546335,0.1802984,116490.0,116480.0,0.20968677]
["bitfinex","BTCUSD",1754573546785,0.17167381,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754573547002,0.17969455,116500.0,116490.0,0.26062066]
["bitfinex","BTCUSD",1754573547220,0.00802074,116500.0,116490.0,0.28881066]
["bitfinex","BTCUSD",1754573547444,0.17167381,116500.0,116490.0,0.28881066]
["bitfinex","BTCUSD",1754573547667,0.18024203,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754573547894,0.00802118,116510.0,116500.0,0.33585381]
["bitfinex","BTCUSD",1754573548112,0.1802398,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754573548330,0.17966568,116520.0,116510.0,0.28878119]
["bitfinex","BTCUSD",1754573548549,0.00802133,116520.0,116510.0,0.28878119]
["bitfinex","BTCUSD",1754573548762,0.31611431,116530.0,116510.0,0.32108871]
["bitfinex","BTCUSD",1754573548971,0.00012116,116520.0,116510.0,0.29289871]
["bitfinex","BTCUSD",1754573549186,0.00012116,116520.0,116510.0,0.42681871]
["bitfinex","BTCUSD",1754573549416,0.17176551,116520.0,116510.0,0.42681871]
["bitfinex","BTCUSD",1754573549637,0.22176551,116520.0,116510.0,0.45500871]
["bitfinex","BTCUSD",1754573549906,0.05012116,116520.0,116510.0,0.45500871]
["bitfinex","BTCUSD",1754573550132,0.00012116,116520.0,116510.0,0.93907469]
["bitfinex","BTCUSD",1754573550350,0.00112116,116520.0,116510.0,0.93907469]
["bitfinex","BTCUSD",1754573551716,0.00112116,116520.0,116510.0,0.45500871]
["bitfinex","BTCUSD",1754573552782,0.17276551,116520.0,116510.0,0.45500871]
["bitfinex","BTCUSD",1754573552926,0.00112116,116520.0,116510.0,0.45500871]
["bitfinex","BTCUSD",1754573555132,0.17276551,116520.0,116510.0,0.45500871]
["bitfinex","BTCUSD",1754573556629,0.00112116,116520.0,116510.0,0.45500871]
["bitfinex","BTCUSD",1754573556974,0.17276551,116520.0,116510.0,0.45500871]
["bitfinex","BTCUSD",1754573557402,0.00112116,116520.0,116510.0,0.45500871]
["bitfinex","BTCUSD",1754573558517,0.00112116,116520.0,116510.0,0.93907469]
["bitfinex","BTCUSD",1754573559161,0.00112116,116520.0,116510.0,1.65367469]
["bitfinex","BTCUSD",1754573560075,0.00112116,116520.0,116510.0,0.93907469]
["bitfinex","BTCUSD",1754573560511,0.00112116,116520.0,116510.0,1.10652371]
["bitfinex","BTCUSD",1754573560738,0.00112116,116520.0,116510.0,1.37312371]
["bitfinex","BTCUSD",1754573561426,0.00012116,116520.0,116510.0,1.37312371]
["bitfinex","BTCUSD",1754573561682,0.00012116,116520.0,116510.0,1.37612371]
["bitfinex","BTCUSD",1754573564966,0.00012116,116520.0,116510.0,2.85963371]
["bitfinex","BTCUSD",1754573566915,0.17458544,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754573567129,0.17458544,116560.0,116550.0,0.43983905]
["bitfinex","BTCUSD",1754573567130,0.00347068,116560.0,116550.0,0.43983905]
["bitfinex","BTCUSD",1754573567343,0.00347068,116560.0,116550.0,0.46802905]
["bitfinex","BTCUSD",1754573567773,0.00347068,116560.0,116550.0,0.95209503]
["bitfinex","BTCUSD",1754573568195,0.00547068,116560.0,116550.0,0.95209503]
["bitfinex","BTCUSD",1754573569007,0.00347068,116560.0,116550.0,0.95209503]
["bitfinex","BTCUSD",1754573570636,0.00347068,116560.0,116550.0,0.95309503]
["bitfinex","BTCUSD",1754573571056,0.00347068,116560.0,116550.0,0.46902905]
["bitfinex","BTCUSD",1754573571263,0.01145756,116560.0,116550.0,0.95309503]
["bitfinex","BTCUSD",1754573571694,0.00347068,116560.0,116550.0,0.95309503]
["bitfinex","BTCUSD",1754573572334,0.00347068,116560.0,116550.0,1.44588275]
["bitfinex","BTCUSD",1754573572562,0.00347068,116560.0,116550.0,3.23155877]
["bitfinex","BTCUSD",1754573572828,0.00347068,116560.0,116550.0,3.09534577]
["bitfinex","BTCUSD",1754573573472,0.00347068,116560.0,116550.0,2.88836877]
["bitfinex","BTCUSD",1754573573687,0.00347068,116560.0,116550.0,2.88736877]
["bitfinex","BTCUSD",1754573574162,0.00347068,116560.0,116550.0,2.89036877]
["bitfinex","BTCUSD",1754573575528,0.01145645,116560.0,116550.0,2.89036877]
["bitfinex","BTCUSD",1754573575965,0.18031847,116590.0,116580.0,0.23159734]
["bitfinex","BTCUSD",1754573576186,0.00889824,116590.0,116580.0,1.33520407]
["bitfinex","BTCUSD",1754573576399,0.00032118,116590.0,116580.0,1.36166407]
["bitfinex","BTCUSD",1754573577277,0.00132118,116590.0,116580.0,1.36166407]
["bitfinex","BTCUSD",1754573579142,0.17286247,116590.0,116580.0,0.87759809]
["bitfinex","BTCUSD",1754573579373,0.17286247,116590.0,116580.0,1.36166407]
["bitfinex","BTCUSD",1754573579608,0.00132118,116590.0,116580.0,1.36166407]
["bitfinex","BTCUSD",1754573580036,0.17286247,116590.0,116580.0,1.36166407]
["bitfinex","BTCUSD",1754573580276,0.17286247,116590.0,116580.0,0.87759809]
["bitfinex","BTCUSD",1754573580408,0.17286247,116590.0,116580.0,1.36166407]
["bitfinex","BTCUSD",1754573580688,0.17286247,116590.0,116580.0,1.35968407]
["bitfinex","BTCUSD",1754573581806,0.00132118,116590.0,116580.0,1.36166407]
["bitfinex","BTCUSD",1754573582008,0.00132118,116590.0,116580.0,1.62826407]
["bitfinex","BTCUSD",1754573583247,0.17286247,116590.0,116580.0,1.14419809]
["bitfinex","BTCUSD",1754573583504,0.17186247,116590.0,116580.0,0.91168407]
["bitfinex","BTCUSD",1754573583707,0.00032118,116590.0,116580.0,1.18026407]
["bitfinex","BTCUSD",1754573584863,0.00032118,116590.0,116580.0,0.69619809]
["bitfinex","BTCUSD",1754573585076,0.00032118,116590.0,116580.0,1.18026407]
["bitfinex","BTCUSD",1754573586176,0.00032118,116590.0,116580.0,1.16631437]
["bitfinex","BTCUSD",1754573586802,0.00032118,116590.0,116580.0,1.42421693]
["bitfinex","BTCUSD",1754573588137,0.00831775,116590.0,116580.0,1.42421693]
["bitfinex","BTCUSD",1754573589486,0.00032118,116590.0,116580.0,1.42421693]
["bitfinex","BTCUSD",1754573589684,0.00832316,116590.0,116580.0,1.42421693]
["bitfinex","BTCUSD",1754573589896,0.00832316,116590.0,116580.0,1.17156663]
["bitfinex","BTCUSD",1754573590108,0.0083232,116590.0,116580.0,1.17156663]
["bitfinex","BTCUSD",1754573590329,0.0083232,116590.0,116580.0,0.78942245]
["bitfinex","BTCUSD",1754573590769,0.17986449,116590.0,116580.0,0.78942245]
["bitfinex","BTCUSD",1754573590981,0.17986449,116590.0,116580.0,0.41843818]
["bitfinex","BTCUSD",1754573591197,0.17986449,116590.0,116580.0,0.78942245]
["bitfinex","BTCUSD",1754573591639,0.17986449,116590.0,116580.0,0.78744245]
["bitfinex","BTCUSD",1754573591855,0.17986449,116590.0,116580.0,0.41645818]
["bitfinex","BTCUSD",1754573592075,0.17986449,116590.0,116580.0,0.78419245]
["bitfinex","BTCUSD",1754573592718,0.17986449,116590.0,116580.0,0.78744245]
["bitfinex","BTCUSD",1754573592928,0.0083232,116590.0,116580.0,1.16040672]
["bitfinex","BTCUSD",1754573593401,0.0083232,116590.0,116580.0,0.41843818]
["bitfinex","BTCUSD",1754573593619,0.0083232,116590.0,116580.0,0.78942245]
["bitfinex","BTCUSD",1754573594279,0.0083232,116590.0,116580.0,0.41843818]
["bitfinex","BTCUSD",1754573594500,0.0083232,116590.0,116580.0,0.78044248]
["bitfinex","BTCUSD",1754573594721,0.0083232,116590.0,116580.0,0.40945821]
["bitfinex","BTCUSD",1754573594935,0.0083232,116590.0,116580.0,0.78044248]
["bitfinex","BTCUSD",1754573596099,0.0083232,116590.0,116580.0,0.77207264]
["bitfinex","BTCUSD",1754573596317,0.0083232,116590.0,116580.0,0.80022022]
["bitfinex","BTCUSD",1754573596541,0.0083232,116590.0,116580.0,0.80220022]
["bitfinex","BTCUSD",1754573597179,0.0083232,116590.0,116580.0,0.43121595]
["bitfinex","BTCUSD",1754573597593,0.0083232,116590.0,116580.0,1.17318449]
["bitfinex","BTCUSD",1754573597805,0.0083232,116590.0,116580.0,0.43121595]
["bitfinex","BTCUSD",1754573598019,0.0083232,116590.0,116580.0,1.17318449]
["bitfinex","BTCUSD",1754573598432,0.00032118,116590.0,116580.0,1.17318449]
["bitfinex","BTCUSD",1754573598649,0.00835032,116590.0,116580.0,0.80220022]
["bitfinex","BTCUSD",1754573600631,0.00835032,116590.0,116580.0,0.38992846]
["bitfinex","BTCUSD",1754573600870,0.00835032,116590.0,116580.0,0.76091273]
["bitfinex","BTCUSD",1754573601049,0.00835032,116590.0,116580.0,0.75533285]
["bitfinex","BTCUSD",1754573601728,0.00032118,116590.0,116580.0,1.12631712]
["bitfinex","BTCUSD",1754573601938,0.00835977,116590.0,116580.0,1.12631712]
["bitfinex","BTCUSD",1754573602169,0.00835977,116590.0,116580.0,0.38434858]
["bitfinex","BTCUSD",1754573602386,0.00835977,116590.0,116580.0,0.75533285]
["bitfinex","BTCUSD",1754573602571,0.00835977,116590.0,116580.0,1.46993285]
["bitfinex","BTCUSD",1754573603439,0.00835977,116590.0,116580.0,2.00836614]
["bitfinex","BTCUSD",1754573603649,0.00835977,116590.0,116580.0,1.29376614]
["bitfinex","BTCUSD",1754573603857,0.00835977,116590.0,116580.0,1.27643712]
["bitfinex","BTCUSD",1754573604070,0.00835977,116590.0,116580.0,1.14255712]
["bitfinex","BTCUSD",1754573604491,0.00835977,116590.0,116580.0,1.27643712]
["bitfinex","BTCUSD",1754573604722,0.00836542,116590.0,116580.0,0.38446858]
["bitfinex","BTCUSD",1754573604927,0.00836542,116590.0,116580.0,0.75545285]
["bitfinex","BTCUSD",1754573605139,0.00836542,116590.0,116580.0,1.12643712]
["bitfinex","BTCUSD",1754573605348,0.00836542,116590.0,116580.0,1.29388614]
["bitfinex","BTCUSD",1754573605779,0.00836542,116590.0,116580.0,2.78278114]
["bitfinex","BTCUSD",1754573606001,0.00836542,116590.0,116580.0,2.74238314]
["bitfinex","BTCUSD",1754573606217,0.00836542,116590.0,116580.0,2.01480975]
["bitfinex","BTCUSD",1754573606714,0.00836542,116590.0,116580.0,2.72579402]
["bitfinex","BTCUSD",1754573606957,0.00278,116600.0,116590.0,0.51154129]
["bitfinex","BTCUSD",1754573607166,0.00278,116600.0,116590.0,1.90507467]
["bitfinex","BTCUSD",1754573607381,0.00278,116600.0,116590.0,1.15688669]
["bitfinex","BTCUSD",1754573607588,0.00278,116600.0,116590.0,0.78590242]
["bitfinex","BTCUSD",1754573607820,0.00278,116600.0,116590.0,1.13943767]
["bitfinex","BTCUSD",1754573608030,0.00278,116600.0,116590.0,0.78586767]
["bitfinex","BTCUSD",1754573608239,0.00278,116600.0,116590.0,0.4148834]
["bitfinex","BTCUSD",1754573608442,0.00278,116600.0,116590.0,0.78586767]
["bitfinex","BTCUSD",1754573608654,0.00278,116600.0,116590.0,0.78886767]
["bitfinex","BTCUSD",1754573608862,0.00278,116600.0,116590.0,0.85886767]
["bitfinex","BTCUSD",1754573609076,0.00278,116600.0,116590.0,0.86093767]
["bitfinex","BTCUSD",1754573609937,0.00278,116600.0,116590.0,0.86293767]
["bitfinex","BTCUSD",1754573610804,0.00278,116600.0,116590.0,0.72901767]
["bitfinex","BTCUSD",1754573611061,0.00278,116600.0,116590.0,0.88870067]
["bitfinex","BTCUSD",1754573611274,0.00278,116600.0,116590.0,0.75478067]
["bitfinex","BTCUSD",1754573611541,0.00278,116600.0,116590.0,0.88359067]
["bitfinex","BTCUSD",1754573611763,0.17430658,116600.0,116590.0,0.15886211]
["bitfinex","BTCUSD",1754573612068,0.51430658,116600.0,116590.0,0.15886211]
["bitfinex","BTCUSD",1754573612329,0.57702904,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1754573612528,0.17160017,116550.0,116530.0,0.47521715]
["bitfinex","BTCUSD",1754573612755,0.17160017,116550.0,116540.0,0.22110211]
["bitfinex","BTCUSD",1754573612975,0.17160017,116550.0,116540.0,0.13424]
["bitfinex","BTCUSD",1754573613192,0.17160017,116550.0,116540.0,0.30585489]
["bitfinex","BTCUSD",1754573613622,0.17160017,116550.0,116540.0,0.13424]
["bitfinex","BTCUSD",1754573613838,0.17160017,116550.0,116540.0,0.258477]
["bitfinex","BTCUSD",1754573614084,0.17164715,116550.0,116540.0,0.22126211]
["bitfinex","BTCUSD",1754573614741,0.17164715,116550.0,116540.0,0.392877]
["bitfinex","BTCUSD",1754573614984,0.17164715,116550.0,116540.0,0.417507]
["bitfinex","BTCUSD",1754573615203,4.698e-05,116550.0,116540.0,1.420507]
["bitfinex","BTCUSD",1754573615420,0.17164715,116550.0,116540.0,1.420507]
["bitfinex","BTCUSD",1754573616724,0.17164715,116550.0,116540.0,1.10942211]
["bitfinex","BTCUSD",1754573616931,0.17164715,116550.0,116540.0,1.22122211]
["bitfinex","BTCUSD",1754573617589,0.17164715,116550.0,116540.0,1.08686211]
["bitfinex","BTCUSD",1754573617801,0.17164715,116550.0,116540.0,1.22118211]
["bitfinex","BTCUSD",1754573620336,0.17164715,116550.0,116540.0,1.24374211]
["bitfinex","BTCUSD",1754573620749,0.17164715,116550.0,116540.0,1.22114211]
["bitfinex","BTCUSD",1754573621110,0.17121715,116550.0,116540.0,1.22114211]
["bitfinex","BTCUSD",1754573621317,0.17121715,116550.0,116540.0,1.13424]
["bitfinex","BTCUSD",1754573622737,0.17121715,116550.0,116540.0,1.1344]
["bitfinex","BTCUSD",1754573623874,0.17121715,116550.0,116540.0,1.15996]
["bitfinex","BTCUSD",1754573624116,0.17121715,116550.0,116540.0,1.16203]
["bitfinex","BTCUSD",1754573624333,0.17121715,116550.0,116540.0,1.33364489]
["bitfinex","BTCUSD",1754573624517,0.18019255,116560.0,116540.0,1.90407409]
["bitfinex","BTCUSD",1754573624737,0.52019255,116560.0,116550.0,0.33156017]
["bitfinex","BTCUSD",1754573624978,0.52019255,116560.0,116550.0,0.33363017]
["bitfinex","BTCUSD",1754573625436,0.18019255,116560.0,116550.0,0.42049228]
["bitfinex","BTCUSD",1754573626703,0.18019255,116560.0,116550.0,0.24889211]
["bitfinex","BTCUSD",1754573627578,0.23219255,116560.0,116550.0,0.24889211]
["bitfinex","BTCUSD",1754573627841,0.18019255,116560.0,116550.0,0.24682211]
["bitfinex","BTCUSD",1754573628064,0.18019255,116560.0,116550.0,0.22126211]
["bitfinex","BTCUSD",1754573628286,0.18219255,116560.0,116550.0,0.24382211]
["bitfinex","BTCUSD",1754573630458,0.18219255,116560.0,116550.0,0.24903211]
["bitfinex","BTCUSD",1754573632520,0.18219255,116560.0,116550.0,0.31903211]
["bitfinex","BTCUSD",1754573634332,0.18219255,116560.0,116550.0,0.2044]
["bitfinex","BTCUSD",1754573634764,0.23062861,116560.0,116550.0,0.2044]
["bitfinex","BTCUSD",1754573635181,0.18219255,116560.0,116550.0,0.2044]
["bitfinex","BTCUSD",1754573635411,0.18219255,116560.0,116550.0,0.20404]
["bitfinex","BTCUSD",1754573636448,0.18219255,116560.0,116550.0,0.07]
["bitfinex","BTCUSD",1754573636449,0.52219255,116560.0,116550.0,0.07]
["bitfinex","BTCUSD",1754573636666,0.52219255,116560.0,116550.0,0.20404]
["bitfinex","BTCUSD",1754573637519,0.52219255,116560.0,116550.0,0.13404]
["bitfinex","BTCUSD",1754573637738,0.59157308,116560.0,116550.0,0.13404]
["bitfinex","BTCUSD",1754573638812,0.52219255,116560.0,116550.0,0.16381]
["bitfinex","BTCUSD",1754573641495,0.52219255,116560.0,116550.0,0.02456]
["bitfinex","BTCUSD",1754573641678,0.17160017,116550.0,116540.0,1.02809068]
["bitfinex","BTCUSD",1754573641927,0.17160017,116550.0,116540.0,1.25110279]
["bitfinex","BTCUSD",1754573642679,0.17160017,116550.0,116540.0,1.15903068]
["bitfinex","BTCUSD",1754573642908,0.17160017,116550.0,116540.0,1.15899068]
["bitfinex","BTCUSD",1754573643150,0.17160017,116550.0,116540.0,1.22899068]
["bitfinex","BTCUSD",1754573644212,0.17160017,116550.0,116540.0,1.49865068]
["bitfinex","BTCUSD",1754573644885,0.17160017,116550.0,116540.0,1.50080068]
["bitfinex","BTCUSD",1754573649867,0.17160017,116550.0,116540.0,1.49559068]
["bitfinex","BTCUSD",1754573650285,0.24077944,116550.0,116540.0,1.49559068]
["bitfinex","BTCUSD",1754573650737,0.24077944,116550.0,116540.0,1.36163068]
["bitfinex","BTCUSD",1754573650966,0.24077944,116550.0,116540.0,1.47087068]
["bitfinex","BTCUSD",1754573652033,0.24077944,116550.0,116540.0,1.43064068]
["bitfinex","BTCUSD",1754573652478,0.17160017,116550.0,116540.0,1.43064068]
["bitfinex","BTCUSD",1754573657576,0.17160017,116550.0,116540.0,1.50064068]
["bitfinex","BTCUSD",1754573658458,0.18019255,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754573658673,0.17962627,116560.0,116550.0,0.76582079]
["bitfinex","BTCUSD",1754573658885,0.17158544,116560.0,116550.0,0.79344079]
["bitfinex","BTCUSD",1754573659096,0.17158544,116560.0,116550.0,0.42203228]
["bitfinex","BTCUSD",1754573659523,0.17158544,116560.0,116550.0,0.25043211]
["bitfinex","BTCUSD",1754573659986,0.17158544,116560.0,116550.0,0.42203228]
["bitfinex","BTCUSD",1754573661773,0.17158544,116560.0,116550.0,0.68863228]
["bitfinex","BTCUSD",1754573662038,0.1716127,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754573662259,0.1716127,116570.0,116560.0,0.57397544]
["bitfinex","BTCUSD",1754573662260,0.17965267,116570.0,116560.0,0.57397544]
["bitfinex","BTCUSD",1754573662471,0.17965267,116570.0,116560.0,0.60182544]
["bitfinex","BTCUSD",1754573662709,0.1716127,116570.0,116560.0,0.60182544]
["bitfinex","BTCUSD",1754573662907,0.1796515,116570.0,116560.0,0.60182544]
["bitfinex","BTCUSD",1754573663252,0.60594653,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754573663467,0.2739842,116580.0,116570.0,0.33521073]
["bitfinex","BTCUSD",1754573664112,0.2739842,116580.0,116570.0,0.16364]
["bitfinex","BTCUSD",1754573664347,0.27398141,116580.0,116570.0,0.16364]
["bitfinex","BTCUSD",1754573664769,0.27398146,116580.0,116570.0,0.16364]
["bitfinex","BTCUSD",1754573664974,0.26594653,116580.0,116570.0,0.33521073]
["bitfinex","BTCUSD",1754573665202,0.26594653,116580.0,116570.0,0.39457656]
["bitfinex","BTCUSD",1754573665414,0.26594653,116580.0,116570.0,0.48143867]
["bitfinex","BTCUSD",1754573665415,0.26894653,116580.0,116570.0,0.48143867]
["bitfinex","BTCUSD",1754573666036,0.26894653,116580.0,116570.0,0.55143867]
["bitfinex","BTCUSD",1754573666265,0.26894653,116580.0,116570.0,0.49207284]
["bitfinex","BTCUSD",1754573666673,0.26894653,116580.0,116570.0,0.32050211]
["bitfinex","BTCUSD",1754573667484,0.26894653,116580.0,116570.0,0.49207284]
["bitfinex","BTCUSD",1754573670841,0.26894653,116580.0,116570.0,0.18674211]
["bitfinex","BTCUSD",1754573671090,0.26894653,116580.0,116570.0,0.31847211]
["bitfinex","BTCUSD",1754573671613,0.26894653,116580.0,116570.0,0.23161]
["bitfinex","BTCUSD",1754573671880,0.26894653,116580.0,116570.0,0.23364]
["bitfinex","BTCUSD",1754573674065,0.26894653,116580.0,116570.0,0.44573282]
["bitfinex","BTCUSD",1754573674499,0.26894653,116580.0,116570.0,0.31197282]
["bitfinex","BTCUSD",1754573674737,0.26894653,116580.0,116570.0,0.27412209]
["bitfinex","BTCUSD",1754573674967,0.26894653,116580.0,116570.0,0.2336]
["bitfinex","BTCUSD",1754573676668,0.26894653,116580.0,116570.0,0.36648]
["bitfinex","BTCUSD",1754573676870,0.26894653,116580.0,116570.0,0.5002]
["bitfinex","BTCUSD",1754573677077,0.26894653,116580.0,116570.0,0.36648]
["bitfinex","BTCUSD",1754573677283,0.26894653,116580.0,116570.0,0.5002]
["bitfinex","BTCUSD",1754573678198,0.003,116580.0,116570.0,0.67177073]
["bitfinex","BTCUSD",1754573678405,0.003,116580.0,116570.0,1.24211198]
["bitfinex","BTCUSD",1754573678616,0.003,116580.0,116570.0,0.49203284]
["bitfinex","BTCUSD",1754573678824,0.00278,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754573679050,0.00278,116600.0,116590.0,0.4220034]
["bitfinex","BTCUSD",1754573680736,0.00478,116600.0,116590.0,0.4220034]
["bitfinex","BTCUSD",1754573682198,0.00478,116600.0,116590.0,0.90548254]
["bitfinex","BTCUSD",1754573682614,0.00478,116600.0,116590.0,0.4220034]
["bitfinex","BTCUSD",1754573684228,0.00478,116600.0,116590.0,1.17208254]
["bitfinex","BTCUSD",1754573684821,0.00478,116600.0,116590.0,1.05953336]
["bitfinex","BTCUSD",1754573685738,0.00278,116600.0,116590.0,1.05953336]
["bitfinex","BTCUSD",1754573686180,0.00278,116600.0,116590.0,1.06053336]
["bitfinex","BTCUSD",1754573687196,0.00278,116600.0,116590.0,1.40053336]
["bitfinex","BTCUSD",1754573688686,0.00278,116600.0,116590.0,1.0296034]
["bitfinex","BTCUSD",1754573688900,0.00278,116600.0,116590.0,1.06049336]
["bitfinex","BTCUSD",1754573689548,0.0002,116610.0,116600.0,0.9133865]
["bitfinex","BTCUSD",1754573689773,0.00024704,116610.0,116600.0,0.99887865]
["bitfinex","BTCUSD",1754573692777,0.00024704,116610.0,116600.0,1.1108649]
["bitfinex","BTCUSD",1754573693665,0.00024704,116610.0,116600.0,1.3774649]
["bitfinex","BTCUSD",1754573693877,0.00024704,116610.0,116600.0,2.3774649]
["bitfinex","BTCUSD",1754573699797,0.00024704,116610.0,116600.0,2.4032249]
["bitfinex","BTCUSD",1754573700241,0.00024704,116610.0,116600.0,2.8512249]
["bitfinex","BTCUSD",1754573700486,0.00024704,116610.0,116600.0,2.36830869]
["bitfinex","BTCUSD",1754573700761,0.00024704,116610.0,116600.0,2.8512249]
["bitfinex","BTCUSD",1754573701463,0.00221704,116610.0,116600.0,1.62291869]
["bitfinex","BTCUSD",1754573701908,0.00221704,116610.0,116600.0,1.62491869]
["bitfinex","BTCUSD",1754573702143,0.00221704,116610.0,116600.0,2.1098049]
["bitfinex","BTCUSD",1754573702369,0.00024704,116610.0,116600.0,2.1109949]
["bitfinex","BTCUSD",1754573703055,0.00024704,116610.0,116600.0,1.49443869]
["bitfinex","BTCUSD",1754573703337,0.00321704,116610.0,116600.0,1.62291869]
["bitfinex","BTCUSD",1754573703564,0.00221704,116610.0,116600.0,1.62291869]
["bitfinex","BTCUSD",1754573704288,0.17372891,116610.0,116600.0,1.42650211]
["bitfinex","BTCUSD",1754573704491,0.17949891,116610.0,116600.0,1.29286211]
["bitfinex","BTCUSD",1754573704708,0.17949891,116610.0,116600.0,1.42650211]
["bitfinex","BTCUSD",1754573704913,0.17949891,116610.0,116600.0,1.59802869]
["bitfinex","BTCUSD",1754573705115,0.17949891,116610.0,116600.0,1.42650211]
["bitfinex","BTCUSD",1754573705930,0.17671891,116610.0,116600.0,1.39202869]
["bitfinex","BTCUSD",1754573706144,0.17771891,116610.0,116600.0,1.39202869]
["bitfinex","BTCUSD",1754573706528,0.17472891,116610.0,116600.0,1.39202869]
["bitfinex","BTCUSD",1754573706752,0.00321704,116610.0,116600.0,1.9028349]
["bitfinex","BTCUSD",1754573706934,0.00124704,116610.0,116600.0,1.9028349]
["bitfinex","BTCUSD",1754573707356,0.00124704,116610.0,116600.0,1.41991869]
["bitfinex","BTCUSD",1754573707515,0.00124704,116610.0,116600.0,1.9028349]
["bitfinex","BTCUSD",1754573707927,0.00024704,116610.0,116600.0,1.9028349]
["bitfinex","BTCUSD",1754573708372,0.00224704,116610.0,116600.0,1.9028349]
["bitfinex","BTCUSD",1754573708552,0.00024704,116610.0,116600.0,1.9028349]
["bitfinex","BTCUSD",1754573709059,0.00124704,116610.0,116600.0,1.9028349]
["bitfinex","BTCUSD",1754573709674,0.00124704,116610.0,116600.0,2.1951959]
["bitfinex","BTCUSD",1754573709881,0.00024704,116610.0,116600.0,2.1951959]
["bitfinex","BTCUSD",1754573710281,0.00024704,116610.0,116600.0,2.1694349]
["bitfinex","BTCUSD",1754573710529,0.00024704,116610.0,116600.0,2.09604492]
["bitfinex","BTCUSD",1754573711609,0.00024704,116610.0,116600.0,2.0785959]
["bitfinex","BTCUSD",1754573713938,0.00221704,116610.0,116600.0,1.41471869]
["bitfinex","BTCUSD",1754573714155,0.00221704,116610.0,116600.0,1.50151294]
["bitfinex","BTCUSD",1754573714377,0.00221704,116610.0,116600.0,1.41668869]
["bitfinex","BTCUSD",1754573714861,0.00024704,116610.0,116600.0,1.9027949]
["bitfinex","BTCUSD",1754573715085,0.00024704,116610.0,116600.0,1.7691949]
["bitfinex","BTCUSD",1754573715294,0.00024704,116610.0,116600.0,2.1087549]
["bitfinex","BTCUSD",1754573716986,0.00024704,116610.0,116600.0,3.33203211]
["bitfinex","BTCUSD",1754573717213,0.00024704,116610.0,116600.0,2.8491159]
["bitfinex","BTCUSD",1754573718478,0.00024704,116610.0,116600.0,3.35148113]
["bitfinex","BTCUSD",1754573718918,0.00024704,116610.0,116600.0,3.69148113]
["bitfinex","BTCUSD",1754573719129,0.00024704,116610.0,116600.0,6.11829013]
["bitfinex","BTCUSD",1754573719550,0.00024704,116610.0,116600.0,5.20797213]
["bitfinex","BTCUSD",1754573719774,0.00024704,116610.0,116600.0,5.15797213]
["bitfinex","BTCUSD",1754573721037,0.00024704,116610.0,116600.0,5.15597213]
["bitfinex","BTCUSD",1754573721918,0.00024704,116610.0,116600.0,5.15797213]
["bitfinex","BTCUSD",1754573722372,0.00024704,116610.0,116600.0,5.02437213]
["bitfinex","BTCUSD",1754573722604,0.00024704,116610.0,116600.0,5.15793213]
["bitfinex","BTCUSD",1754573724780,0.00024704,116610.0,116600.0,4.93344407]
["bitfinex","BTCUSD",1754573728871,0.00024704,116610.0,116600.0,5.00344407]
["bitfinex","BTCUSD",1754573729749,0.00024704,116610.0,116600.0,5.39911625]
["bitfinex","BTCUSD",1754573730206,0.00024704,116610.0,116600.0,5.02844407]
["bitfinex","BTCUSD",1754573730423,0.00024704,116610.0,116600.0,4.28709971]
["bitfinex","BTCUSD",1754573730640,0.00024704,116610.0,116600.0,5.02844407]
["bitfinex","BTCUSD",1754573731270,0.00024704,116610.0,116600.0,4.52611107]
["bitfinex","BTCUSD",1754573731566,0.00222704,116610.0,116600.0,2.44943969]
["bitfinex","BTCUSD",1754573731794,0.00521704,116610.0,116600.0,2.78090187]
["bitfinex","BTCUSD",1754573732463,0.17672891,116610.0,116600.0,2.78090187]
["bitfinex","BTCUSD",1754573732699,0.17950891,116610.0,116600.0,2.21294211]
["bitfinex","BTCUSD",1754573732925,0.17950891,116610.0,116600.0,1.29238211]
["bitfinex","BTCUSD",1754573733145,0.17950891,116610.0,116600.0,1.66305429]
["bitfinex","BTCUSD",1754573733438,0.17950891,116610.0,116600.0,1.15886211]
["bitfinex","BTCUSD",1754573733683,0.17950891,116610.0,116600.0,1.20552]
["bitfinex","BTCUSD",1754573733918,0.17950891,116610.0,116600.0,1.20352]
["bitfinex","BTCUSD",1754573734133,0.17950891,116610.0,116600.0,1.20452]
["bitfinex","BTCUSD",1754573734582,0.18799413,116610.0,116600.0,1.20452]
["bitfinex","BTCUSD",1754573736739,0.00521704,116610.0,116600.0,1.94597697]
["bitfinex","BTCUSD",1754573736964,0.00024704,116610.0,116600.0,2.18190697]
["bitfinex","BTCUSD",1754573737417,0.00024704,116610.0,116600.0,1.69883869]
["bitfinex","BTCUSD",1754573737648,0.00222704,116610.0,116600.0,2.17870697]
["bitfinex","BTCUSD",1754573737863,0.00024704,116610.0,116600.0,2.18090697]
["bitfinex","BTCUSD",1754573738937,0.00024704,116610.0,116600.0,2.68142427]
["bitfinex","BTCUSD",1754573739231,0.00024704,116610.0,116600.0,5.17018327]
["bitfinex","BTCUSD",1754573739462,0.00024704,116610.0,116600.0,4.72218327]
["bitfinex","BTCUSD",1754573739685,7.492e-05,116610.0,116600.0,4.72218327]
["bitfinex","BTCUSD",1754573739895,7.492e-05,116610.0,116600.0,4.80897752]
["bitfinex","BTCUSD",1754573740105,7.492e-05,116610.0,116600.0,4.72218327]
["bitfinex","BTCUSD",1754573740431,7.492e-05,116610.0,116600.0,4.70897627]
["bitfinex","BTCUSD",1754573742101,7.492e-05,116610.0,116600.0,4.71241027]
["bitfinex","BTCUSD",1754573743123,7.492e-05,116610.0,116600.0,4.71441027]
["bitfinex","BTCUSD",1754573743964,0.00411492,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754573744210,0.00609492,116650.0,116640.0,0.39184987]
["bitfinex","BTCUSD",1754573744459,0.00621593,116650.0,116640.0,0.39184987]
["bitfinex","BTCUSD",1754573746306,0.00921593,116650.0,116640.0,0.39184987]
["bitfinex","BTCUSD",1754573747016,0.00510101,116650.0,116640.0,0.39184987]
["bitfinex","BTCUSD",1754573747512,0.00510101,116650.0,116640.0,0.65844987]
["bitfinex","BTCUSD",1754573748975,0.00210101,116650.0,116640.0,0.65844987]
["bitfinex","BTCUSD",1754573749422,0.00410101,116650.0,116640.0,1.16616815]
["bitfinex","BTCUSD",1754573749634,0.00410101,116650.0,116640.0,1.17148815]
["bitfinex","BTCUSD",1754573751817,0.00212101,116650.0,116640.0,1.17148815]
["bitfinex","BTCUSD",1754573752048,0.0177204,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754573752278,0.01813104,116670.0,116660.0,0.87484875]
["bitfinex","BTCUSD",1754573752713,0.01813104,116670.0,116660.0,0.89944875]
["bitfinex","BTCUSD",1754573753634,0.02013104,116670.0,116660.0,0.89944875]
["bitfinex","BTCUSD",1754573754149,0.01980104,116670.0,116660.0,0.90458875]
["bitfinex","BTCUSD",1754573754609,0.01980104,116670.0,116660.0,0.97406637]
["bitfinex","BTCUSD",1754573755714,0.01780104,116670.0,116660.0,0.97406637]
["bitfinex","BTCUSD",1754573755955,0.01780104,116670.0,116660.0,0.97706637]
["bitfinex","BTCUSD",1754573756618,0.01780104,116670.0,116660.0,1.06451539]
["bitfinex","BTCUSD",1754573758349,0.01780104,116670.0,116660.0,0.97754875]
["bitfinex","BTCUSD",1754573758801,0.01813104,116670.0,116660.0,0.97754875]
["bitfinex","BTCUSD",1754573759007,0.01780104,116670.0,116660.0,0.97754875]
["bitfinex","BTCUSD",1754573759427,0.01780104,116670.0,116660.0,1.40447539]
["bitfinex","BTCUSD",1754573760554,0.01780104,116670.0,116660.0,2.82038939]
["bitfinex","BTCUSD",1754573760785,0.01780104,116670.0,116660.0,2.59542239]
["bitfinex","BTCUSD",1754573761034,0.01780104,116670.0,116660.0,1.85891239]
["bitfinex","BTCUSD",1754573762411,0.0002,116680.0,116670.0,0.56810162]
["bitfinex","BTCUSD",1754573762630,0.00067013,116680.0,116670.0,2.42510406]
["bitfinex","BTCUSD",1754573762854,0.00067013,116680.0,116670.0,1.76528978]
["bitfinex","BTCUSD",1754573763080,0.00067013,116680.0,116670.0,1.38654308]
["bitfinex","BTCUSD",1754573763322,0.00067013,116680.0,116670.0,1.20946578]
["bitfinex","BTCUSD",1754573763541,0.00067013,116680.0,116670.0,0.68292578]
["bitfinex","BTCUSD",1754573763542,0.00264013,116680.0,116670.0,0.68292578]
["bitfinex","BTCUSD",1754573763763,0.00264013,116680.0,116670.0,0.41632578]
["bitfinex","BTCUSD",1754573763994,0.00264013,116680.0,116670.0,0.65832578]
["bitfinex","BTCUSD",1754573764212,0.00264013,116680.0,116670.0,0.39372578]
["bitfinex","BTCUSD",1754573764428,0.00264013,116680.0,116670.0,0.26028578]
["bitfinex","BTCUSD",1754573764934,0.00264013,116680.0,116670.0,0.52688578]
["bitfinex","BTCUSD",1754573765180,0.16585552,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754573765410,0.16585552,116690.0,116680.0,0.39171109]
["bitfinex","BTCUSD",1754573766098,0.18406241,116700.0,116680.0,0.39171109]
["bitfinex","BTCUSD",1754573766325,0.18414316,116700.0,116690.0,0.30483429]
["bitfinex","BTCUSD",1754573766539,0.18414316,116700.0,116690.0,0.13344]
["bitfinex","BTCUSD",1754573766772,0.23414316,116700.0,116690.0,0.13344]
["bitfinex","BTCUSD",1754573767428,8.075e-05,116700.0,116690.0,0.97612472]
["bitfinex","BTCUSD",1754573767647,8.075e-05,116700.0,116690.0,0.9739823]
["bitfinex","BTCUSD",1754573768739,8.075e-05,116700.0,116690.0,0.9739423]
["bitfinex","BTCUSD",1754573771181,8.075e-05,116700.0,116690.0,1.6244596]
["bitfinex","BTCUSD",1754573771410,0.0002,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754573771632,0.0002,116720.0,116710.0,0.87889737]
["bitfinex","BTCUSD",1754573771853,0.0002,116720.0,116710.0,0.97391293]
["bitfinex","BTCUSD",1754573773895,0.0002,116720.0,116710.0,0.90443531]
["bitfinex","BTCUSD",1754573775029,0.0002,116720.0,116710.0,0.77103531]
["bitfinex","BTCUSD",1754573775255,0.0002,116720.0,116710.0,0.89929531]
["bitfinex","BTCUSD",1754573775709,0.17433023,116720.0,116710.0,0.08686211]
["bitfinex","BTCUSD",1754573775934,0.18231091,116720.0,116710.0,0.22026211]
["bitfinex","BTCUSD",1754573776154,0.18231091,116720.0,116710.0,0.08686211]
["bitfinex","BTCUSD",1754573776389,0.18231091,116720.0,116710.0,0.22022211]
["bitfinex","BTCUSD",1754573776620,0.18231091,116720.0,116710.0,0.39158703]
["bitfinex","BTCUSD",1754573776870,0.01096068,116720.0,116710.0,0.39158703]
["bitfinex","BTCUSD",1754573777086,0.00818068,116720.0,116710.0,0.39158703]
["bitfinex","BTCUSD",1754573778024,0.00918068,116720.0,116710.0,0.39158703]
["bitfinex","BTCUSD",1754573778243,0.0012,116720.0,116710.0,0.39158703]
["bitfinex","BTCUSD",1754573778510,0.00918603,116720.0,116710.0,0.39158703]
["bitfinex","BTCUSD",1754573778754,0.23053626,116720.0,116710.0,0.39158703]
["bitfinex","BTCUSD",1754573779424,0.17136492,116710.0,116700.0,0.1713665]
["bitfinex","BTCUSD",1754573779640,0.17935095,116710.0,116700.0,0.22022211]
["bitfinex","BTCUSD",1754573779850,0.18213095,116710.0,116700.0,0.25824171]
["bitfinex","BTCUSD",1754573780076,0.00798603,116710.0,116700.0,0.39160171]
["bitfinex","BTCUSD",1754573780510,0.00798603,116710.0,116700.0,0.41803171]
["bitfinex","BTCUSD",1754573780717,0.18111774,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754573780930,0.18911056,116720.0,116710.0,0.25822703]
["bitfinex","BTCUSD",1754573781669,0.18811056,116720.0,116710.0,0.25822703]
["bitfinex","BTCUSD",1754573782540,0.18911056,116720.0,116710.0,0.08686211]
["bitfinex","BTCUSD",1754573782972,0.18911056,116720.0,116710.0,0.25822703]
["bitfinex","BTCUSD",1754573783194,0.18911056,116720.0,116710.0,0.08686211]
["bitfinex","BTCUSD",1754573783629,0.18911056,116720.0,116710.0,0.25822703]
["bitfinex","BTCUSD",1754573785039,0.18911056,116720.0,116710.0,0.08686211]
["bitfinex","BTCUSD",1754573785261,0.18911056,116720.0,116710.0,0.25822703]
["bitfinex","BTCUSD",1754573785664,0.18911056,116720.0,116710.0,0.08686211]
["bitfinex","BTCUSD",1754573785862,0.19161056,116720.0,116710.0,0.08686211]
["bitfinex","BTCUSD",1754573786440,0.17136492,116710.0,116700.0,0.09392762]
["bitfinex","BTCUSD",1754573786660,0.17935774,116710.0,116700.0,0.28969973]
["bitfinex","BTCUSD",1754573786862,0.22935774,116710.0,116700.0,0.15633973]
["bitfinex","BTCUSD",1754573787064,0.17139429,116690.0,116680.0,0.4743566]
["bitfinex","BTCUSD",1754573787276,0.17139429,116690.0,116680.0,0.69465946]
["bitfinex","BTCUSD",1754573787658,0.17940298,116690.0,116680.0,0.69465946]
["bitfinex","BTCUSD",1754573787889,0.21448124,116690.0,116680.0,8.075e-05]
["bitfinex","BTCUSD",1754573788114,0.55726124,116690.0,116680.0,0.13344075]
["bitfinex","BTCUSD",1754573788338,0.55726237,116690.0,116680.0,0.13344075]
["bitfinex","BTCUSD",1754573789220,0.51940411,116690.0,116680.0,0.13344075]
["bitfinex","BTCUSD",1754573789493,0.51940411,116690.0,116680.0,0.30484973]
["bitfinex","BTCUSD",1754573789717,0.51940411,116690.0,116680.0,0.30684973]
["bitfinex","BTCUSD",1754573789940,0.00800982,116690.0,116680.0,0.81752801]
["bitfinex","BTCUSD",1754573790154,0.00800982,116690.0,116680.0,0.40393735]
["bitfinex","BTCUSD",1754573790394,0.34,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754573790611,0.34800297,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754573790796,0.34800297,116700.0,116690.0,0.19584429]
["bitfinex","BTCUSD",1754573791013,0.34800297,116700.0,116690.0,0.19902429]
["bitfinex","BTCUSD",1754573791214,0.34800297,116700.0,116690.0,0.20100429]
["bitfinex","BTCUSD",1754573791905,0.01000297,116700.0,116690.0,0.26722367]
["bitfinex","BTCUSD",1754573792362,0.002,116700.0,116690.0,0.35408578]
["bitfinex","BTCUSD",1754573792835,0.51136665,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754573793082,0.51936814,116710.0,116700.0,0.13336]
["bitfinex","BTCUSD",1754573793480,0.51136665,116710.0,116700.0,0.13336]
["bitfinex","BTCUSD",1754573793698,0.51936809,116710.0,116700.0,0.3047396]
["bitfinex","BTCUSD",1754573793912,0.51936809,116710.0,116700.0,0.13336]
["bitfinex","BTCUSD",1754573794347,0.58984467,116710.0,116700.0,0.13336]
["bitfinex","BTCUSD",1754573794567,0.59262467,116710.0,116700.0,0.13336]
["bitfinex","BTCUSD",1754573794791,0.51936816,116710.0,116700.0,0.13336]
["bitfinex","BTCUSD",1754573794998,0.51936816,116710.0,116700.0,0.3047396]
["bitfinex","BTCUSD",1754573795224,0.51336492,116710.0,116700.0,0.3047396]
["bitfinex","BTCUSD",1754573795684,0.51336492,116710.0,116700.0,0.42121171]
["bitfinex","BTCUSD",1754573795685,0.002,116710.0,116700.0,0.42121171]
["bitfinex","BTCUSD",1754573795905,0.002,116710.0,116700.0,0.49068933]
["bitfinex","BTCUSD",1754573796347,0.002,116710.0,116700.0,0.97375761]
["bitfinex","BTCUSD",1754573796580,0.0527,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754573796795,0.0527,116720.0,116710.0,0.28783703]
["bitfinex","BTCUSD",1754573796986,0.0527,116720.0,116710.0,0.28633703]
["bitfinex","BTCUSD",1754573797862,0.0527,116720.0,116710.0,0.35239246]
["bitfinex","BTCUSD",1754573798719,0.0547,116720.0,116710.0,0.35239246]
["bitfinex","BTCUSD",1754573799568,0.22605023,116720.0,116710.0,0.35239246]
["bitfinex","BTCUSD",1754573799782,0.17605023,116720.0,116710.0,0.35239246]
["bitfinex","BTCUSD",1754573800220,0.0547,116720.0,116710.0,0.35239246]
["bitfinex","BTCUSD",1754573801366,0.0547,116720.0,116710.0,0.28633703]
["bitfinex","BTCUSD",1754573801821,0.0047,116720.0,116710.0,0.28633703]
["bitfinex","BTCUSD",1754573802266,0.0047,116720.0,116710.0,0.76940531]
["bitfinex","BTCUSD",1754573803092,0.0027,116720.0,116710.0,0.76940531]
["bitfinex","BTCUSD",1754573804874,0.0027,116720.0,116710.0,0.28633703]
["bitfinex","BTCUSD",1754573805006,0.0027,116720.0,116710.0,0.35239246]
["bitfinex","BTCUSD",1754573805244,0.0027,116720.0,116710.0,0.83546074]
["bitfinex","BTCUSD",1754573806139,0.0027,116720.0,116710.0,0.76940531]
["bitfinex","BTCUSD",1754573806334,0.0027,116720.0,116710.0,0.28633703]
["bitfinex","BTCUSD",1754573806542,0.0027,116720.0,116710.0,0.41965703]
["bitfinex","BTCUSD",1754573806744,0.17405023,116720.0,116710.0,0.28483703]
["bitfinex","BTCUSD",1754573806967,0.20858902,116720.0,116710.0,0.41815703]
["bitfinex","BTCUSD",1754573807199,0.17405023,116720.0,116710.0,0.28483703]
["bitfinex","BTCUSD",1754573807397,0.17405023,116720.0,116710.0,0.22018211]
["bitfinex","BTCUSD",1754573807528,0.17405023,116720.0,116710.0,0.39154703]
["bitfinex","BTCUSD",1754573807736,0.17405023,116720.0,116710.0,0.22018211]
["bitfinex","BTCUSD",1754573808791,0.17405023,116720.0,116710.0,0.13332]
["bitfinex","BTCUSD",1754573809035,0.17683023,116720.0,116710.0,0.13332]
["bitfinex","BTCUSD",1754573809231,0.1713796,116700.0,116690.0,0.207594]
["bitfinex","BTCUSD",1754573809438,0.1713796,116700.0,116690.0,0.42975611]
["bitfinex","BTCUSD",1754573809640,0.22137804,116710.0,116690.0,0.42975611]
["bitfinex","BTCUSD",1754573809867,0.22137804,116710.0,116700.0,0.11131211]
["bitfinex","BTCUSD",1754573810570,0.22137804,116710.0,116700.0,0.28269171]
["bitfinex","BTCUSD",1754573810781,0.22137804,116710.0,116700.0,0.11652211]
["bitfinex","BTCUSD",1754573811108,0.22137804,116710.0,116700.0,0.24984211]
["bitfinex","BTCUSD",1754573811586,0.22137804,116710.0,116700.0,0.42122171]
["bitfinex","BTCUSD",1754573811772,0.22137804,116710.0,116700.0,0.24984211]
["bitfinex","BTCUSD",1754573812369,0.22137804,116710.0,116700.0,0.42122171]
["bitfinex","BTCUSD",1754573812574,0.22137804,116710.0,116700.0,0.24984211]
["bitfinex","BTCUSD",1754573813517,0.22137804,116710.0,116700.0,0.42122171]
["bitfinex","BTCUSD",1754573813683,0.22137804,116710.0,116700.0,0.24984211]
["bitfinex","BTCUSD",1754573814051,0.17137804,116710.0,116700.0,0.22018211]
["bitfinex","BTCUSD",1754573814465,0.22137804,116710.0,116700.0,0.22018211]
["bitfinex","BTCUSD",1754573814678,0.1713796,116700.0,116690.0,0.0225]
["bitfinex","BTCUSD",1754573814879,0.17139429,116690.0,116680.0,0.09512837]
["bitfinex","BTCUSD",1754573815089,0.17139429,116690.0,116680.0,0.31531048]
["bitfinex","BTCUSD",1754573815964,0.17139429,116690.0,116680.0,0.48885946]
["bitfinex","BTCUSD",1754573816204,0.17139429,116690.0,116680.0,0.49085946]
["bitfinex","BTCUSD",1754573816380,0.1713796,116700.0,116680.0,0.49085946]
["bitfinex","BTCUSD",1754573816588,0.17139429,116690.0,116680.0,0.49085946]
["bitfinex","BTCUSD",1754573817407,0.17139429,116690.0,116680.0,0.48885946]
["bitfinex","BTCUSD",1754573818090,0.17139429,116690.0,116680.0,8.075e-05]
["bitfinex","BTCUSD",1754573818308,0.20567168,116690.0,116680.0,0.13340075]
["bitfinex","BTCUSD",1754573819380,0.20567168,116690.0,116680.0,0.07008075]
["bitfinex","BTCUSD",1754573819645,0.20567168,116690.0,116680.0,0.20340075]
["bitfinex","BTCUSD",1754573821438,0.17139429,116690.0,116680.0,0.22590075]
["bitfinex","BTCUSD",1754573821866,0.17139429,116690.0,116680.0,0.22897075]
["bitfinex","BTCUSD",1754573824099,0.17139429,116690.0,116680.0,0.22590075]
["bitfinex","BTCUSD",1754573825368,0.17139429,116690.0,116680.0,0.23111075]
["bitfinex","BTCUSD",1754573827807,0.17139429,116690.0,116680.0,0.22897075]
["bitfinex","BTCUSD",1754573828461,0.20567168,116690.0,116680.0,0.22897075]
["bitfinex","BTCUSD",1754573828948,0.20567168,116690.0,116680.0,0.20340075]
["bitfinex","BTCUSD",1754573829162,0.54845168,116690.0,116680.0,0.47000075]
["bitfinex","BTCUSD",1754573829382,0.63531379,116690.0,116680.0,0.20340075]
["bitfinex","BTCUSD",1754573829820,0.63531379,116690.0,116680.0,0.12840075]
["bitfinex","BTCUSD",1754573830533,0.63631379,116690.0,116680.0,0.12840075]
["bitfinex","BTCUSD",1754573830753,0.51142367,116670.0,116660.0,0.06947762]
["bitfinex","BTCUSD",1754573830968,0.57970825,116670.0,116660.0,0.20326775]
["bitfinex","BTCUSD",1754573832512,0.57970825,116670.0,116660.0,0.22576775]
["bitfinex","BTCUSD",1754573832941,0.17142214,116680.0,116660.0,0.40241611]
["bitfinex","BTCUSD",1754573833157,0.17142214,116680.0,116660.0,0.37684611]
["bitfinex","BTCUSD",1754573833370,0.34,116680.0,116670.0,0.19699367]
["bitfinex","BTCUSD",1754573833578,0.1713796,116700.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754573833796,0.1713796,116700.0,116690.0,0.13659]
["bitfinex","BTCUSD",1754573834009,0.20651219,116700.0,116690.0,0.13873]
["bitfinex","BTCUSD",1754573834236,0.54651219,116700.0,116690.0,0.13873]
["bitfinex","BTCUSD",1754573834470,0.54651219,116700.0,116690.0,0.16123]
["bitfinex","BTCUSD",1754573834890,0.54851219,116700.0,116690.0,0.33262429]
["bitfinex","BTCUSD",1754573835152,0.20851219,116700.0,116690.0,0.33262429]
["bitfinex","BTCUSD",1754573835369,0.54651219,116700.0,116690.0,0.16123]
["bitfinex","BTCUSD",1754573835593,0.54851219,116700.0,116690.0,0.33262429]
["bitfinex","BTCUSD",1754573835804,0.54851219,116700.0,116690.0,0.16123]
["bitfinex","BTCUSD",1754573836702,0.54851219,116700.0,116690.0,0.33262429]
["bitfinex","BTCUSD",1754573836950,0.002,116700.0,116690.0,0.33262429]
["bitfinex","BTCUSD",1754573837393,0.002,116700.0,116690.0,0.4194864]
["bitfinex","BTCUSD",1754573838535,0.17136534,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754573838765,0.17136534,116710.0,116700.0,0.1990896]
["bitfinex","BTCUSD",1754573839386,0.17136534,116710.0,116700.0,0.02771]
["bitfinex","BTCUSD",1754573839826,0.2417567,116710.0,116700.0,0.02771]
["bitfinex","BTCUSD",1754573840048,0.2437567,116710.0,116700.0,0.02771]
["bitfinex","BTCUSD",1754573840544,0.2437567,116710.0,116700.0,0.1990896]
["bitfinex","BTCUSD",1754573840772,0.17350652,116710.0,116700.0,0.2690896]
["bitfinex","BTCUSD",1754573841007,0.00214118,116710.0,116700.0,0.35595171]
["bitfinex","BTCUSD",1754573841239,0.00214118,116710.0,116700.0,0.42542933]
["bitfinex","BTCUSD",1754573841704,0.00014118,116710.0,116700.0,0.42542933]
["bitfinex","BTCUSD",1754573842180,0.00114118,116710.0,116700.0,0.42542933]
["bitfinex","BTCUSD",1754573843167,0.00114118,116710.0,116700.0,0.51222358]
["bitfinex","BTCUSD",1754573843403,0.00114118,116710.0,116700.0,0.42542933]
["bitfinex","BTCUSD",1754573843602,0.00114118,116710.0,116700.0,0.90849761]
["bitfinex","BTCUSD",1754573844528,0.00114118,116710.0,116700.0,0.42542933]
["bitfinex","BTCUSD",1754573845505,0.00114118,116710.0,116700.0,0.35595171]
["bitfinex","BTCUSD",1754573846163,0.1725061,116710.0,116700.0,0.35595171]
["bitfinex","BTCUSD",1754573846379,0.1725061,116710.0,116700.0,0.48927171]
["bitfinex","BTCUSD",1754573846597,0.1725061,116710.0,116700.0,0.31789211]
["bitfinex","BTCUSD",1754573846835,0.1725061,116710.0,116700.0,0.48927171]
["bitfinex","BTCUSD",1754573847061,0.1725061,116710.0,116700.0,0.31789211]
["bitfinex","BTCUSD",1754573847500,0.1725061,116710.0,116700.0,0.48927171]
["bitfinex","BTCUSD",1754573848152,0.2225061,116710.0,116700.0,0.48927171]
["bitfinex","BTCUSD",1754573849015,0.05114118,116710.0,116700.0,0.48927171]
["bitfinex","BTCUSD",1754573849401,0.2225061,116710.0,116700.0,0.48927171]
["bitfinex","BTCUSD",1754573849615,0.05114118,116710.0,116700.0,0.48927171]
["bitfinex","BTCUSD",1754573850904,0.00114118,116710.0,116700.0,0.48927171]
["bitfinex","BTCUSD",1754573851315,0.1725061,116710.0,116700.0,0.48927171]
["bitfinex","BTCUSD",1754573851533,0.00114118,116710.0,116700.0,0.48927171]
["bitfinex","BTCUSD",1754573852699,0.1725061,116710.0,116700.0,0.48927171]
["bitfinex","BTCUSD",1754573853126,0.00114118,116710.0,116700.0,0.48927171]
["bitfinex","BTCUSD",1754573853303,0.1725061,116710.0,116700.0,0.48927171]
["bitfinex","BTCUSD",1754573854097,0.00114118,116710.0,116700.0,0.48927171]
["bitfinex","BTCUSD",1754573854459,0.00114118,116710.0,116700.0,0.35595171]
["bitfinex","BTCUSD",1754573854670,0.00114118,116710.0,116700.0,0.48923171]
["bitfinex","BTCUSD",1754573856223,0.1725061,116710.0,116700.0,0.48923171]
["bitfinex","BTCUSD",1754573856631,0.00114118,116710.0,116700.0,0.48923171]
["bitfinex","BTCUSD",1754573856981,0.1725061,116710.0,116700.0,0.48923171]
["bitfinex","BTCUSD",1754573857188,0.00114118,116710.0,116700.0,0.48923171]
["bitfinex","BTCUSD",1754573857387,0.1725061,116710.0,116700.0,0.48923171]
["bitfinex","BTCUSD",1754573857604,0.00114118,116710.0,116700.0,0.48923171]
["bitfinex","BTCUSD",1754573858318,0.1725061,116710.0,116700.0,0.48923171]
["bitfinex","BTCUSD",1754573858519,0.00114118,116710.0,116700.0,0.48923171]
["bitfinex","BTCUSD",1754573858724,0.03447808,116710.0,116700.0,0.48923171]
["bitfinex","BTCUSD",1754573860129,0.205843,116710.0,116700.0,0.48923171]
["bitfinex","BTCUSD",1754573860336,0.03447808,116710.0,116700.0,0.48923171]
["bitfinex","BTCUSD",1754573863208,0.03447808,116710.0,116700.0,0.98295873]
["bitfinex","BTCUSD",1754573864299,0.03447808,116710.0,116700.0,1.24955873]
["bitfinex","BTCUSD",1754573864744,0.03447808,116710.0,116700.0,0.75583171]
["bitfinex","BTCUSD",1754573864954,0.03447808,116710.0,116700.0,1.24955873]
["bitfinex","BTCUSD",1754573866210,0.205843,116710.0,116700.0,0.75583171]
["bitfinex","BTCUSD",1754573866421,0.03447808,116710.0,116700.0,0.75583171]
["bitfinex","BTCUSD",1754573867511,0.205843,116710.0,116700.0,0.75583171]
["bitfinex","BTCUSD",1754573868394,0.205843,116710.0,116700.0,0.0925]
["bitfinex","BTCUSD",1754573868608,0.205843,116710.0,116700.0,0.22578]
["bitfinex","BTCUSD",1754573869016,0.205843,116710.0,116700.0,0.20328]
["bitfinex","BTCUSD",1754573869265,0.255843,116710.0,116700.0,0.07]
["bitfinex","BTCUSD",1754573869511,0.255843,116710.0,116700.0,0.20328]
["bitfinex","BTCUSD",1754573869735,0.29995209,116710.0,116700.0,0.20328]
["bitfinex","BTCUSD",1754573870705,0.17139429,116690.0,116680.0,0.09616762]
["bitfinex","BTCUSD",1754573870918,0.17139429,116690.0,116680.0,0.48968871]
["bitfinex","BTCUSD",1754573871127,0.22139429,116690.0,116680.0,0.18499973]
["bitfinex","BTCUSD",1754573871337,0.260673,116690.0,116680.0,0.31827973]
["bitfinex","BTCUSD",1754573871549,0.22139429,116690.0,116680.0,0.48968871]
["bitfinex","BTCUSD",1754573872174,0.22139429,116690.0,116680.0,0.49168871]
["bitfinex","BTCUSD",1754573874698,0.22139429,116690.0,116680.0,0.75828871]
["bitfinex","BTCUSD",1754573877103,0.22139429,116690.0,116680.0,0.58687973]
["bitfinex","BTCUSD",1754573877541,0.22139429,116690.0,116680.0,0.42542]
["bitfinex","BTCUSD",1754573877762,0.553731,116690.0,116680.0,0.13528]
["bitfinex","BTCUSD",1754573878618,0.553731,116690.0,116680.0,0.13328]
["bitfinex","BTCUSD",1754573878825,0.554731,116690.0,116680.0,0.13328]
["bitfinex","BTCUSD",1754573879241,0.551951,116690.0,116680.0,0.13328]
["bitfinex","BTCUSD",1754573880612,0.551951,116690.0,116680.0,0.15997]
["bitfinex","BTCUSD",1754573880821,0.551951,116690.0,116680.0,0.16194]
["bitfinex","BTCUSD",1754573881041,0.001,116690.0,116680.0,0.4028266]
["bitfinex","BTCUSD",1754573881229,0.001,116690.0,116680.0,0.48968871]
["bitfinex","BTCUSD",1754573883709,0.001,116690.0,116680.0,1.20428871]
["bitfinex","BTCUSD",1754573898996,0.17239429,116690.0,116680.0,0.55353109]
["bitfinex","BTCUSD",1754573899218,0.17239429,116690.0,116680.0,0.68673109]
["bitfinex","BTCUSD",1754573900016,0.17239429,116690.0,116680.0,0.51532211]
["bitfinex","BTCUSD",1754573900242,0.17140898,116680.0,116670.0,0.19773282]
["bitfinex","BTCUSD",1754573900453,0.20677168,116690.0,116670.0,0.41978493]
["bitfinex","BTCUSD",1754573900663,0.17239429,116690.0,116680.0,0.15658]
["bitfinex","BTCUSD",1754573901305,0.17239429,116690.0,116680.0,0.15951]
["bitfinex","BTCUSD",1754573902354,0.17139429,116690.0,116680.0,0.15951]
["bitfinex","BTCUSD",1754573902632,0.17139429,116690.0,116680.0,0.33091898]
["bitfinex","BTCUSD",1754573903280,0.17239429,116690.0,116680.0,0.15951]
["bitfinex","BTCUSD",1754573903926,0.22239429,116690.0,116680.0,0.15951]
["bitfinex","BTCUSD",1754573904283,0.22239429,116690.0,116680.0,0.1332]
["bitfinex","BTCUSD",1754573904730,0.22517429,116690.0,116680.0,0.1332]
["bitfinex","BTCUSD",1754573904954,0.17517429,116690.0,116680.0,0.1332]
["bitfinex","BTCUSD",1754573905881,0.17239429,116690.0,116680.0,0.1332]
["bitfinex","BTCUSD",1754573906089,0.17140898,116680.0,116670.0,0.19773351]
["bitfinex","BTCUSD",1754573906340,0.17239429,116690.0,116670.0,0.33288351]
["bitfinex","BTCUSD",1754573906575,0.001,116690.0,116680.0,0.76119687]
["bitfinex","BTCUSD",1754573906799,0.001,116690.0,116680.0,0.2691866]
["bitfinex","BTCUSD",1754573907025,0.051,116690.0,116680.0,0.2691866]
["bitfinex","BTCUSD",1754573907253,0.05,116690.0,116680.0,0.2691866]
["bitfinex","BTCUSD",1754573907475,0.05,116690.0,116680.0,0.85004898]
["bitfinex","BTCUSD",1754573907707,0.05,116690.0,116680.0,0.35604871]
["bitfinex","BTCUSD",1754573907943,0.17994864,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754573908164,0.25328463,116700.0,116690.0,0.13515]
["bitfinex","BTCUSD",1754573908386,0.25328463,116700.0,116690.0,0.16146]
["bitfinex","BTCUSD",1754573908604,0.1713796,116700.0,116690.0,0.33285429]
["bitfinex","BTCUSD",1754573909063,0.17139429,116690.0,116680.0,0.09285762]
["bitfinex","BTCUSD",1754573909303,0.17239429,116690.0,116680.0,0.13316]
["bitfinex","BTCUSD",1754573909527,0.17139429,116690.0,116680.0,0.13316]
["bitfinex","BTCUSD",1754573909972,0.17140898,116680.0,116670.0,0.02631]
["bitfinex","BTCUSD",1754573910193,0.17140898,116680.0,116670.0,0.16146]
["bitfinex","BTCUSD",1754573910421,0.17140898,116680.0,116670.0,0.33089367]
["bitfinex","BTCUSD",1754573910641,0.17140898,116680.0,116670.0,0.15947]
["bitfinex","BTCUSD",1754573910861,0.17140898,116680.0,116670.0,0.33089367]
["bitfinex","BTCUSD",1754573911299,0.17140898,116680.0,116670.0,0.15947]
["bitfinex","BTCUSD",1754573913110,0.17140898,116680.0,116670.0,0.33089367]
["bitfinex","BTCUSD",1754573913564,0.17140898,116680.0,116670.0,0.33288367]
["bitfinex","BTCUSD",1754573913779,0.17140898,116680.0,116670.0,0.16146]
["bitfinex","BTCUSD",1754573914001,0.17140898,116680.0,116670.0,0.33288367]
["bitfinex","BTCUSD",1754573914234,0.17140898,116680.0,116670.0,0.37397835]
["bitfinex","BTCUSD",1754573914741,0.22140898,116680.0,116670.0,0.33288367]
["bitfinex","BTCUSD",1754573918500,0.05,116680.0,116670.0,0.33288367]
["bitfinex","BTCUSD",1754573918715,0.17139429,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754573918967,0.34,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754573919224,0.5113796,116700.0,116690.0,0.13511]
["bitfinex","BTCUSD",1754573919450,0.58885868,116700.0,116690.0,0.16142]
["bitfinex","BTCUSD",1754573920138,0.5113796,116700.0,116690.0,0.16142]
["bitfinex","BTCUSD",1754573921496,0.5113796,116700.0,116690.0,0.33281429]
["bitfinex","BTCUSD",1754573921773,0.5113796,116700.0,116690.0,0.16142]
["bitfinex","BTCUSD",1754573922337,0.5133796,116700.0,116690.0,0.16142]
["bitfinex","BTCUSD",1754573923170,0.5633796,116700.0,116690.0,0.13312]
["bitfinex","BTCUSD",1754573923372,0.64411668,116700.0,116690.0,0.13312]
["bitfinex","BTCUSD",1754573923969,0.59411668,116700.0,116690.0,0.13312]
["bitfinex","BTCUSD",1754573924182,0.17139429,116690.0,116680.0,0.06947762]
["bitfinex","BTCUSD",1754573924396,0.17139429,116690.0,116680.0,0.20255762]
["bitfinex","BTCUSD",1754573924614,0.22139429,116690.0,116680.0,0.20255762]
["bitfinex","BTCUSD",1754573924828,0.30266739,116690.0,116680.0,0.20255762]
["bitfinex","BTCUSD",1754573925045,0.30266739,116690.0,116680.0,0.22593762]
["bitfinex","BTCUSD",1754573925265,0.30266739,116690.0,116680.0,0.20255762]
["bitfinex","BTCUSD",1754573925719,0.30366739,116690.0,116680.0,0.20255762]
["bitfinex","BTCUSD",1754573926155,0.30366739,116690.0,116680.0,0.13308]
["bitfinex","BTCUSD",1754573926885,0.30366739,116690.0,116680.0,0.15646]
["bitfinex","BTCUSD",1754573927091,0.30366739,116690.0,116680.0,0.15939]
["bitfinex","BTCUSD",1754573928518,0.25366739,116690.0,116680.0,0.15939]
["bitfinex","BTCUSD",1754573928940,0.30366739,116690.0,116680.0,0.15939]
["bitfinex","BTCUSD",1754573929570,0.17239429,116690.0,116680.0,0.89626687]
["bitfinex","BTCUSD",1754573930040,0.001,116690.0,116680.0,0.98312898]
["bitfinex","BTCUSD",1754573930801,0.001,116690.0,116680.0,1.69772898]
["bitfinex","BTCUSD",1754573932320,0.001,116690.0,116680.0,1.20372871]
["bitfinex","BTCUSD",1754573932563,0.001,116690.0,116680.0,1.69772898]
["bitfinex","BTCUSD",1754573933628,0.001,116690.0,116680.0,1.20372871]
["bitfinex","BTCUSD",1754573933828,0.001,116690.0,116680.0,1.62825136]
["bitfinex","BTCUSD",1754573935302,0.001,116690.0,116680.0,1.13425109]
["bitfinex","BTCUSD",1754573935514,0.001,116690.0,116680.0,1.62825136]
["bitfinex","BTCUSD",1754573937158,0.03347808,116710.0,116680.0,1.04036153]
["bitfinex","BTCUSD",1754573937386,0.368446,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754573937387,0.0027,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754573937583,0.025743,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754573937792,0.025743,116740.0,116730.0,0.31693556]
["bitfinex","BTCUSD",1754573938290,0.17987349,116750.0,116730.0,0.31693267]
["bitfinex","BTCUSD",1754573938490,0.20566052,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754573938693,0.21368231,116760.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754573938900,0.18808554,116760.0,116740.0,0.17444088]
["bitfinex","BTCUSD",1754573939099,0.20412993,116760.0,116740.0,0.17444088]
["bitfinex","BTCUSD",1754573939303,0.18808554,116760.0,116750.0,0.1408]
["bitfinex","BTCUSD",1754573939518,0.00816302,116760.0,116750.0,0.3121062]
["bitfinex","BTCUSD",1754573939931,0.01116302,116760.0,116750.0,0.3121062]
["bitfinex","BTCUSD",1754573940142,0.00314123,116760.0,116750.0,0.3121062]
["bitfinex","BTCUSD",1754573940340,0.00815847,116760.0,116750.0,0.3121062]
["bitfinex","BTCUSD",1754573940555,0.00014123,116760.0,116750.0,0.3173062]
["bitfinex","BTCUSD",1754573940790,0.00014123,116760.0,116750.0,0.81130647]
["bitfinex","BTCUSD",1754573941201,0.00014123,116760.0,116750.0,0.3173062]
["bitfinex","BTCUSD",1754573941408,0.00014123,116760.0,116750.0,0.81130647]
["bitfinex","BTCUSD",1754573941616,0.00014123,116760.0,116750.0,0.89816858]
["bitfinex","BTCUSD",1754573941824,0.00114123,116760.0,116750.0,0.89816858]
["bitfinex","BTCUSD",1754573942071,0.00014123,116760.0,116750.0,0.74416831]
["bitfinex","BTCUSD",1754573942260,0.00014123,116760.0,116750.0,1.23816858]
["bitfinex","BTCUSD",1754573942465,0.00014123,116760.0,116750.0,1.23916858]
["bitfinex","BTCUSD",1754573942673,0.00014123,116760.0,116750.0,1.22671832]
["bitfinex","BTCUSD",1754573943098,0.00014123,116760.0,116750.0,1.22571832]
["bitfinex","BTCUSD",1754573943309,0.17980997,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754573943514,0.20380713,116790.0,116780.0,0.141]
["bitfinex","BTCUSD",1754573944156,0.17126244,116780.0,116760.0,0.1829761]
["bitfinex","BTCUSD",1754573944359,0.17926149,116780.0,116770.0,0.14124]
["bitfinex","BTCUSD",1754573944589,0.22926149,116780.0,116770.0,0.14124]
["bitfinex","BTCUSD",1754573945032,0.17926149,116780.0,116770.0,0.14124]
["bitfinex","BTCUSD",1754573945376,0.17925914,116780.0,116770.0,0.14124]
["bitfinex","BTCUSD",1754573945787,0.18125914,116780.0,116770.0,0.14124]
["bitfinex","BTCUSD",1754573946210,0.18125914,116780.0,116770.0,0.14436]
["bitfinex","BTCUSD",1754573946779,0.17129153,116760.0,116750.0,0.17130299]
["bitfinex","BTCUSD",1754573946984,0.17129153,116760.0,116750.0,0.40496831]
["bitfinex","BTCUSD",1754573947412,0.17129153,116760.0,116750.0,0.14468]
["bitfinex","BTCUSD",1754573948039,0.17129153,116760.0,116750.0,0.1765062]
["bitfinex","BTCUSD",1754573948248,0.17129153,116760.0,116750.0,0.3180662]
["bitfinex","BTCUSD",1754573948449,0.17129153,116760.0,116750.0,0.3190662]
["bitfinex","BTCUSD",1754573948899,0.22129153,116760.0,116750.0,0.3190662]
["bitfinex","BTCUSD",1754573949088,0.22129153,116760.0,116750.0,0.80061621]
["bitfinex","BTCUSD",1754573949294,0.22129153,116760.0,116750.0,0.14776]
["bitfinex","BTCUSD",1754573949506,0.22129153,116760.0,116750.0,0.0062]
["bitfinex","BTCUSD",1754573949753,0.22129153,116760.0,116750.0,0.14764]
["bitfinex","BTCUSD",1754573951072,0.22129153,116760.0,116750.0,0.14244]
["bitfinex","BTCUSD",1754573951297,0.22129153,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754573951518,0.17129153,116760.0,116750.0,0.14236]
["bitfinex","BTCUSD",1754573951738,0.17928166,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754573951951,0.60614377,116760.0,116750.0,0.14232]
["bitfinex","BTCUSD",1754573952198,0.6221274,116760.0,116750.0,0.14244]
["bitfinex","BTCUSD",1754573952411,0.6478674,116760.0,116750.0,0.14244]
["bitfinex","BTCUSD",1754573952625,0.63188489,116760.0,116750.0,0.14244]
["bitfinex","BTCUSD",1754573952865,0.64786922,116760.0,116750.0,0.14144]
["bitfinex","BTCUSD",1754573953387,0.65086922,116760.0,116750.0,0.14144]
["bitfinex","BTCUSD",1754573953628,0.17132088,116740.0,116730.0,0.00312]
["bitfinex","BTCUSD",1754573953865,0.17132088,116740.0,116730.0,0.14670123]
["bitfinex","BTCUSD",1754573954791,0.17132088,116740.0,116730.0,0.00014123]
["bitfinex","BTCUSD",1754573955035,0.17132088,116740.0,116730.0,0.14146123]
["bitfinex","BTCUSD",1754573955273,0.17132088,116740.0,116730.0,0.14666123]
["bitfinex","BTCUSD",1754573955729,0.17132088,116740.0,116730.0,0.31799679]
["bitfinex","BTCUSD",1754573955962,0.17132088,116740.0,116730.0,0.14666123]
["bitfinex","BTCUSD",1754573956196,0.17131905,116750.0,116730.0,0.31799679]
["bitfinex","BTCUSD",1754573956427,0.5455961,116760.0,116740.0,0.17444088]
["bitfinex","BTCUSD",1754573956428,0.2055961,116760.0,116740.0,0.17444088]
["bitfinex","BTCUSD",1754573956660,0.20502704,116760.0,116750.0,0.3147062]
["bitfinex","BTCUSD",1754573956896,0.03373551,116760.0,116750.0,0.1765062]
["bitfinex","BTCUSD",1754573957139,0.03373551,116760.0,116750.0,0.3178262]
["bitfinex","BTCUSD",1754573957683,0.03373551,116760.0,116750.0,0.88623832]
["bitfinex","BTCUSD",1754573958143,0.00799551,116760.0,116750.0,0.88623832]
["bitfinex","BTCUSD",1754573958383,0.00799551,116760.0,116750.0,0.40468831]
["bitfinex","BTCUSD",1754573958609,0.17127763,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754573958858,0.17927508,116770.0,116760.0,0.0052]
["bitfinex","BTCUSD",1754573959538,0.17927508,116770.0,116760.0,0.17649153]
["bitfinex","BTCUSD",1754573959758,0.17927508,116770.0,116760.0,0.0052]
["bitfinex","BTCUSD",1754573960004,0.17927508,116770.0,116760.0,0.14644]
["bitfinex","BTCUSD",1754573961097,0.17127763,116770.0,116760.0,0.31773153]
["bitfinex","BTCUSD",1754573961354,0.18127822,116770.0,116760.0,0.31773153]
["bitfinex","BTCUSD",1754573963104,0.18127822,116770.0,116760.0,0.31745153]
["bitfinex","BTCUSD",1754573964400,0.23127822,116770.0,116760.0,0.31745153]
["bitfinex","BTCUSD",1754573965873,0.18127822,116770.0,116760.0,0.31745153]
["bitfinex","BTCUSD",1754573966289,0.23127822,116770.0,116760.0,0.31745153]
["bitfinex","BTCUSD",1754573967340,0.24731121,116770.0,116760.0,0.31745153]
["bitfinex","BTCUSD",1754573967997,0.23127822,116770.0,116760.0,0.31745153]
["bitfinex","BTCUSD",1754573969145,0.23127745,116770.0,116760.0,0.34001153]
["bitfinex","BTCUSD",1754573969377,0.06000059,116770.0,116760.0,0.34001153]
["bitfinex","BTCUSD",1754573970053,0.01000059,116770.0,116760.0,1.17502365]
["bitfinex","BTCUSD",1754573970268,0.002,116770.0,116760.0,1.17502365]
["bitfinex","BTCUSD",1754573970706,0.002,116770.0,116760.0,0.69347364]
["bitfinex","BTCUSD",1754573970923,0.01001673,116770.0,116760.0,0.69347364]
["bitfinex","BTCUSD",1754573971566,0.00801673,116770.0,116760.0,0.69347364]
["bitfinex","BTCUSD",1754573975650,0.00801673,116770.0,116760.0,0.76295126]
["bitfinex","BTCUSD",1754573975843,0.00801673,116770.0,116760.0,0.69347364]
["bitfinex","BTCUSD",1754573976296,0.17126225,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754573976498,0.17927763,116780.0,116770.0,0.17339686]
["bitfinex","BTCUSD",1754573976703,0.17927763,116780.0,116770.0,0.02784]
["bitfinex","BTCUSD",1754573976906,0.20178763,116780.0,116770.0,0.1454]
["bitfinex","BTCUSD",1754573977111,0.20178763,116780.0,116770.0,0.14328]
["bitfinex","BTCUSD",1754573977519,0.20178763,116780.0,116770.0,0.1454]
["bitfinex","BTCUSD",1754573977912,0.20178763,116780.0,116770.0,0.16796]
["bitfinex","BTCUSD",1754573978114,0.17927763,116780.0,116770.0,0.33923686]
["bitfinex","BTCUSD",1754573978320,0.17927763,116780.0,116770.0,0.16796]
["bitfinex","BTCUSD",1754573978451,0.17927763,116780.0,116770.0,0.33923686]
["bitfinex","BTCUSD",1754573979278,0.17927692,116780.0,116770.0,0.33923686]
["bitfinex","BTCUSD",1754573979750,0.22927692,116780.0,116770.0,0.33923686]
["bitfinex","BTCUSD",1754573979968,0.22927692,116780.0,116770.0,0.16796]
["bitfinex","BTCUSD",1754573980518,0.22927692,116780.0,116770.0,0.33923686]
["bitfinex","BTCUSD",1754573980974,0.22927692,116780.0,116770.0,0.16796]
["bitfinex","BTCUSD",1754573981231,0.22927692,116780.0,116770.0,0.60583686]
["bitfinex","BTCUSD",1754573981467,0.17927692,116780.0,116770.0,0.60583686]
["bitfinex","BTCUSD",1754573981713,0.17927692,116780.0,116770.0,0.43456]
["bitfinex","BTCUSD",1754573982137,0.17927692,116780.0,116770.0,0.60583686]
["bitfinex","BTCUSD",1754573982345,0.17927692,116780.0,116770.0,0.43456]
["bitfinex","BTCUSD",1754573982565,0.17927692,116780.0,116770.0,0.60583686]
["bitfinex","BTCUSD",1754573985391,0.17928262,116780.0,116770.0,0.60583686]
["bitfinex","BTCUSD",1754573985664,0.00802037,116780.0,116770.0,0.83242688]
["bitfinex","BTCUSD",1754573986294,0.00802037,116780.0,116770.0,0.33923686]
["bitfinex","BTCUSD",1754573986550,0.00802037,116780.0,116770.0,0.83242688]
["bitfinex","BTCUSD",1754573986991,0.00802037,116780.0,116770.0,0.89372162]
["bitfinex","BTCUSD",1754573987907,0.00802037,116780.0,116770.0,0.4005316]
["bitfinex","BTCUSD",1754573988428,0.22983668,116800.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754573988644,0.28291835,116800.0,116790.0,0.1418]
["bitfinex","BTCUSD",1754573988873,0.28291835,116800.0,116790.0,0.14496]
["bitfinex","BTCUSD",1754573989105,0.08057167,116800.0,116790.0,0.34088753]
["bitfinex","BTCUSD",1754573989569,0.02455146,116800.0,116790.0,0.34088753]
["bitfinex","BTCUSD",1754573989787,0.00849753,116800.0,116790.0,0.34088753]
["bitfinex","BTCUSD",1754573990006,0.01049753,116800.0,116790.0,0.34088753]
["bitfinex","BTCUSD",1754573990448,0.00849753,116800.0,116790.0,0.34088753]
["bitfinex","BTCUSD",1754573991121,0.00849753,116800.0,116790.0,0.34100753]
["bitfinex","BTCUSD",1754573991340,0.00849753,116800.0,116790.0,0.42786964]
["bitfinex","BTCUSD",1754573992232,0.00849753,116800.0,116790.0,0.92105966]
["bitfinex","BTCUSD",1754573992233,0.00849753,116800.0,116790.0,0.42786964]
["bitfinex","BTCUSD",1754573992465,0.00047057,116800.0,116790.0,0.92105966]
["bitfinex","BTCUSD",1754573992698,0.00047057,116800.0,116790.0,0.94803727]
["bitfinex","BTCUSD",1754573993417,0.00047057,116800.0,116790.0,1.79867631]
["bitfinex","BTCUSD",1754573993877,0.00047057,116800.0,116790.0,2.00997105]
["bitfinex","BTCUSD",1754573994102,0.00047057,116800.0,116790.0,2.00897105]
["bitfinex","BTCUSD",1754573994325,0.00047057,116800.0,116790.0,1.94767631]
["bitfinex","BTCUSD",1754573994581,0.00047057,116800.0,116790.0,1.51578103]
["bitfinex","BTCUSD",1754573994803,0.00047057,116800.0,116790.0,1.50374271]
["bitfinex","BTCUSD",1754573995275,0.00047057,116800.0,116790.0,0.96473627]
["bitfinex","BTCUSD",1754573995492,0.00047057,116800.0,116790.0,0.96673627]
["bitfinex","BTCUSD",1754573995710,0.00047057,116800.0,116790.0,1.44588797]
["bitfinex","BTCUSD",1754573996005,0.00047057,116800.0,116790.0,0.96473627]
["bitfinex","BTCUSD",1754573996232,0.00047057,116800.0,116790.0,1.44888797]
["bitfinex","BTCUSD",1754573996461,0.00047057,116800.0,116790.0,1.93003967]
["bitfinex","BTCUSD",1754573996689,0.00047057,116800.0,116790.0,1.44888797]
["bitfinex","BTCUSD",1754573996903,0.00047057,116800.0,116790.0,3.63442897]
["bitfinex","BTCUSD",1754573997126,0.0002,116810.0,116800.0,0.18868189]
["bitfinex","BTCUSD",1754573997361,0.0002,116810.0,116800.0,3.6874464]
["bitfinex","BTCUSD",1754573997362,0.00034111,116810.0,116800.0,3.6874464]
["bitfinex","BTCUSD",1754573998523,0.00034111,116810.0,116800.0,2.785143]
["bitfinex","BTCUSD",1754573998959,0.00034111,116810.0,116800.0,3.7474464]
["bitfinex","BTCUSD",1754573999167,0.00034111,116810.0,116800.0,2.785143]
["bitfinex","BTCUSD",1754573999380,0.00034111,116810.0,116800.0,2.787143]
["bitfinex","BTCUSD",1754573999585,0.00034111,116810.0,116800.0,3.7528744]
["bitfinex","BTCUSD",1754573999842,0.00034111,116810.0,116800.0,3.7508744]
["bitfinex","BTCUSD",1754574000061,0.00034111,116810.0,116800.0,1.726152]
["bitfinex","BTCUSD",1754574000286,0.00034111,116810.0,116800.0,2.0693737]
["bitfinex","BTCUSD",1754574000505,0.00034111,116810.0,116800.0,2.5505254]
["bitfinex","BTCUSD",1754574000945,0.00257,116820.0,116810.0,0.66121821]
["bitfinex","BTCUSD",1754574001187,0.00257,116820.0,116810.0,3.58723302]
["bitfinex","BTCUSD",1754574001410,0.00257,116820.0,116810.0,2.47419432]
["bitfinex","BTCUSD",1754574001634,0.00257,116820.0,116810.0,2.95534602]
["bitfinex","BTCUSD",1754574002265,0.00257,116820.0,116810.0,2.47419432]
["bitfinex","BTCUSD",1754574002481,0.00257,116820.0,116810.0,2.45327502]
["bitfinex","BTCUSD",1754574002701,0.00257,116820.0,116810.0,1.94236232]
["bitfinex","BTCUSD",1754574003132,0.00257,116820.0,116810.0,3.42351402]
["bitfinex","BTCUSD",1754574004425,0.00257,116820.0,116810.0,2.82526002]
["bitfinex","BTCUSD",1754574004642,0.00257,116820.0,116810.0,2.45063102]
["bitfinex","BTCUSD",1754574004888,0.00257,116820.0,116810.0,2.56228604]
["bitfinex","BTCUSD",1754574005540,0.00257,116820.0,116810.0,2.08113434]
["bitfinex","BTCUSD",1754574005758,0.00257,116820.0,116810.0,2.56228604]
["bitfinex","BTCUSD",1754574005977,0.00257,116820.0,116810.0,2.08113434]
["bitfinex","BTCUSD",1754574006190,0.00257,116820.0,116810.0,2.56228604]
["bitfinex","BTCUSD",1754574006636,0.00257,116820.0,116810.0,2.04813234]
["bitfinex","BTCUSD",1754574007296,0.00257,116820.0,116810.0,2.84691904]
["bitfinex","BTCUSD",1754574008409,0.00257,116820.0,116810.0,2.90058636]
["bitfinex","BTCUSD",1754574008631,0.00257,116820.0,116810.0,2.84691904]
["bitfinex","BTCUSD",1754574009729,0.00257,116820.0,116810.0,2.62952804]
["bitfinex","BTCUSD",1754574009949,0.00257,116820.0,116810.0,2.29589634]
["bitfinex","BTCUSD",1754574010228,0.00257,116820.0,116810.0,2.77704804]
["bitfinex","BTCUSD",1754574010445,0.00257,116820.0,116810.0,2.77692804]
["bitfinex","BTCUSD",1754574010896,0.17971896,116850.0,116840.0,0.23971]
["bitfinex","BTCUSD",1754574011134,0.17118785,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754574011349,0.17118785,116840.0,116830.0,0.40557101]
["bitfinex","BTCUSD",1754574011821,0.17118785,116840.0,116830.0,0.23438211]
["bitfinex","BTCUSD",1754574012043,0.1711889,116830.0,116810.0,1.17977912]
["bitfinex","BTCUSD",1754574012269,0.1711889,116830.0,116820.0,0.08686211]
["bitfinex","BTCUSD",1754574012490,0.18074656,116840.0,116820.0,0.40554567]
["bitfinex","BTCUSD",1754574012703,0.001,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754574012861,0.18512425,116840.0,116820.0,0.40554567]
["bitfinex","BTCUSD",1754574013064,0.1841389,116830.0,116820.0,0.40554567]
["bitfinex","BTCUSD",1754574013355,0.01295,116830.0,116820.0,0.40554567]
["bitfinex","BTCUSD",1754574014218,0.01295,116830.0,116820.0,0.25806567]
["bitfinex","BTCUSD",1754574014433,0.01295,116840.0,116830.0,0.17118084]
["bitfinex","BTCUSD",1754574014654,0.05014106,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754574014870,0.00808251,116850.0,116840.0,0.91256806]
["bitfinex","BTCUSD",1754574015088,0.00808251,116850.0,116840.0,0.43141636]
["bitfinex","BTCUSD",1754574015343,0.00808251,116850.0,116840.0,0.43341636]
["bitfinex","BTCUSD",1754574016008,0.00808251,116850.0,116840.0,0.43141636]
["bitfinex","BTCUSD",1754574016231,0.00808251,116850.0,116840.0,0.40571636]
["bitfinex","BTCUSD",1754574016701,0.00908251,116850.0,116840.0,0.40571636]
["bitfinex","BTCUSD",1754574016935,0.00908251,116850.0,116840.0,0.89824966]
["bitfinex","BTCUSD",1754574017158,0.00908251,116850.0,116840.0,0.92092966]
["bitfinex","BTCUSD",1754574017408,0.00908251,116850.0,116840.0,0.43141636]
["bitfinex","BTCUSD",1754574017597,0.00908251,116850.0,116840.0,0.92394966]
["bitfinex","BTCUSD",1754574018140,0.20408031,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754574018365,0.20408031,116870.0,116860.0,0.31866495]
["bitfinex","BTCUSD",1754574018820,0.20408031,116870.0,116860.0,0.14752]
["bitfinex","BTCUSD",1754574019268,0.25408031,116870.0,116860.0,0.31866495]
["bitfinex","BTCUSD",1754574019511,0.24113031,116870.0,116860.0,0.31866495]
["bitfinex","BTCUSD",1754574020065,0.25408031,116870.0,116860.0,0.31866495]
["bitfinex","BTCUSD",1754574020334,0.02,116870.0,116860.0,0.31866495]
["bitfinex","BTCUSD",1754574021272,0.19113031,116870.0,116860.0,0.31866495]
["bitfinex","BTCUSD",1754574021495,0.19113031,116870.0,116860.0,0.43303706]
["bitfinex","BTCUSD",1754574021935,0.19113031,116870.0,116860.0,0.40552706]
["bitfinex","BTCUSD",1754574022373,0.19113031,116870.0,116860.0,0.43303706]
["bitfinex","BTCUSD",1754574022593,0.02,116870.0,116860.0,0.43303706]
["bitfinex","BTCUSD",1754574022809,0.19313031,116870.0,116860.0,0.40552706]
["bitfinex","BTCUSD",1754574024048,0.022,116870.0,116860.0,0.92759036]
["bitfinex","BTCUSD",1754574024277,0.022,116870.0,116860.0,0.43505706]
["bitfinex","BTCUSD",1754574024731,0.19313031,116870.0,116860.0,0.43505706]
["bitfinex","BTCUSD",1754574025447,0.19313031,116870.0,116860.0,0.42949021]
["bitfinex","BTCUSD",1754574025683,0.19313031,116870.0,116840.0,0.20724296]
["bitfinex","BTCUSD",1754574025684,0.17114495,116860.0,116840.0,0.20724296]
["bitfinex","BTCUSD",1754574025911,0.17114495,116860.0,116850.0,0.23442211]
["bitfinex","BTCUSD",1754574026137,0.18409495,116860.0,116850.0,0.23442211]
["bitfinex","BTCUSD",1754574026364,0.1711596,116850.0,116840.0,0.02751]
["bitfinex","BTCUSD",1754574026593,0.1711596,116850.0,116840.0,0.28554636]
["bitfinex","BTCUSD",1754574026822,0.1711596,116850.0,116840.0,0.43306636]
["bitfinex","BTCUSD",1754574027049,0.1711596,116850.0,116840.0,0.50254398]
["bitfinex","BTCUSD",1754574027498,0.1711596,116850.0,116840.0,0.50456398]
["bitfinex","BTCUSD",1754574028190,0.1711596,116850.0,116840.0,0.43508636]
["bitfinex","BTCUSD",1754574028419,0.1711596,116850.0,116840.0,0.26391211]
["bitfinex","BTCUSD",1754574028639,0.17117425,116840.0,116830.0,0.54405028]
["bitfinex","BTCUSD",1754574028858,0.17117425,116840.0,116830.0,0.26251317]
["bitfinex","BTCUSD",1754574029091,0.17117425,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574029315,0.18412425,116840.0,116830.0,0.14810106]
["bitfinex","BTCUSD",1754574029986,0.19214521,116840.0,116830.0,0.14810106]
["bitfinex","BTCUSD",1754574030215,0.19214521,116840.0,116830.0,0.14910106]
["bitfinex","BTCUSD",1754574031551,0.18412425,116840.0,116830.0,0.14910106]
["bitfinex","BTCUSD",1754574032005,0.18412425,116840.0,116830.0,0.14810106]
["bitfinex","BTCUSD",1754574032919,0.17117425,116840.0,116830.0,0.14810106]
["bitfinex","BTCUSD",1754574033103,0.19265219,116860.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754574033389,0.18771788,116860.0,116850.0,0.3187596]
["bitfinex","BTCUSD",1754574033670,0.00801569,116860.0,116850.0,0.43515171]
["bitfinex","BTCUSD",1754574034592,0.01101569,116860.0,116850.0,0.43515171]
["bitfinex","BTCUSD",1754574034811,0.00801569,116860.0,116850.0,0.43515171]
["bitfinex","BTCUSD",1754574035250,0.19113085,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754574035470,0.19914528,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754574035695,0.19914528,116870.0,116860.0,0.02751]
["bitfinex","BTCUSD",1754574037509,0.19914528,116870.0,116860.0,0.20067495]
["bitfinex","BTCUSD",1754574037734,0.17114495,116860.0,116850.0,0.43313171]
["bitfinex","BTCUSD",1754574037990,0.17915938,116860.0,116850.0,0.43313171]
["bitfinex","BTCUSD",1754574038247,0.17915938,116860.0,116840.0,0.02751]
["bitfinex","BTCUSD",1754574038486,0.17915938,116860.0,116830.0,0.7529594]
["bitfinex","BTCUSD",1754574038487,0.17117425,116840.0,116830.0,0.7529594]
["bitfinex","BTCUSD",1754574038706,0.17117425,116840.0,116830.0,0.98956151]
["bitfinex","BTCUSD",1754574038930,0.17117425,116840.0,116830.0,0.64956151]
["bitfinex","BTCUSD",1754574040950,0.17117425,116840.0,116830.0,0.65056151]
["bitfinex","BTCUSD",1754574041425,0.2211596,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754574041639,0.2211596,116850.0,116840.0,0.02953]
["bitfinex","BTCUSD",1754574041858,0.2211596,116850.0,116840.0,0.17737]
["bitfinex","BTCUSD",1754574042078,0.2211596,116850.0,116840.0,0.14784]
["bitfinex","BTCUSD",1754574042325,0.2341096,116850.0,116840.0,0.14784]
["bitfinex","BTCUSD",1754574042762,0.17117425,116840.0,116830.0,0.00114106]
["bitfinex","BTCUSD",1754574042971,0.17117425,116840.0,116830.0,0.14898106]
["bitfinex","BTCUSD",1754574043431,0.17117425,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574043642,0.17117425,116840.0,116830.0,0.14786106]
["bitfinex","BTCUSD",1754574043864,0.1711596,116850.0,116830.0,0.39018484]
["bitfinex","BTCUSD",1754574044088,0.1711596,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754574044305,0.1711596,116850.0,116840.0,0.20070425]
["bitfinex","BTCUSD",1754574045213,0.17970219,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754574045465,0.17970219,116860.0,116850.0,0.2006896]
["bitfinex","BTCUSD",1754574045673,0.17114495,116860.0,116850.0,0.24587899]
["bitfinex","BTCUSD",1754574046332,0.17114495,116860.0,116850.0,0.07471939]
["bitfinex","BTCUSD",1754574046549,0.17114495,116860.0,116850.0,0.24587899]
["bitfinex","BTCUSD",1754574046992,0.1711596,116850.0,116840.0,0.02751]
["bitfinex","BTCUSD",1754574047239,0.1731596,116850.0,116840.0,0.26177211]
["bitfinex","BTCUSD",1754574047457,0.1711596,116850.0,116840.0,0.26177211]
["bitfinex","BTCUSD",1754574047676,0.1711596,116850.0,116840.0,0.23426211]
["bitfinex","BTCUSD",1754574047925,0.1841096,116850.0,116840.0,0.1474]
["bitfinex","BTCUSD",1754574048410,0.1711596,116850.0,116840.0,0.1474]
["bitfinex","BTCUSD",1754574049607,0.1711596,116850.0,116840.0,0.17491]
["bitfinex","BTCUSD",1754574049836,0.1711596,116850.0,116840.0,0.17693]
["bitfinex","BTCUSD",1754574050316,0.1711596,116850.0,116840.0,0.17491]
["bitfinex","BTCUSD",1754574050531,0.2211596,116850.0,116840.0,0.17491]
["bitfinex","BTCUSD",1754574050976,0.2211596,116850.0,116840.0,0.02751]
["bitfinex","BTCUSD",1754574051219,0.2211596,116850.0,116840.0,0.17431]
["bitfinex","BTCUSD",1754574051446,0.2341096,116850.0,116840.0,0.1468]
["bitfinex","BTCUSD",1754574051776,0.2211596,116850.0,116840.0,0.1468]
["bitfinex","BTCUSD",1754574052902,0.26254078,116850.0,116840.0,0.1468]
["bitfinex","BTCUSD",1754574053127,0.1841096,116850.0,116840.0,0.1468]
["bitfinex","BTCUSD",1754574055175,0.1871096,116850.0,116840.0,0.1468]
["bitfinex","BTCUSD",1754574057235,0.17117425,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574057512,0.17117425,116840.0,116830.0,0.14646106]
["bitfinex","BTCUSD",1754574057763,0.18412425,116840.0,116830.0,0.14646106]
["bitfinex","BTCUSD",1754574058006,0.22863885,116840.0,116830.0,0.14646106]
["bitfinex","BTCUSD",1754574058253,0.18412425,116840.0,116830.0,0.14646106]
["bitfinex","BTCUSD",1754574058743,0.18612425,116840.0,116830.0,0.14646106]
["bitfinex","BTCUSD",1754574061750,0.27298636,116840.0,116830.0,0.14646106]
["bitfinex","BTCUSD",1754574061959,0.27298636,116840.0,116830.0,0.14594106]
["bitfinex","BTCUSD",1754574062167,0.31740096,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574063294,0.27298636,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574064189,0.41870636,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574064602,0.78442936,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574064831,0.80187838,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574067405,0.79987838,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574067915,0.82814623,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574068171,0.65615838,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574070437,0.62575936,116840.0,116830.0,0.02945106]
["bitfinex","BTCUSD",1754574070690,0.60003636,116840.0,116830.0,0.02945106]
["bitfinex","BTCUSD",1754574072170,0.60003636,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574072427,0.69397306,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574073196,0.68102306,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574073457,0.60003636,116840.0,116830.0,0.02730106]
["bitfinex","BTCUSD",1754574073961,0.60003636,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574075110,0.61298636,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574075843,0.60003636,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574076057,0.62575836,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574076765,0.63870836,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574076980,0.72550261,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574077198,0.74295163,116840.0,116830.0,0.00014106]
["bitfinex","BTCUSD",1754574080590,0.74295163,116840.0,116810.0,1.02716]
["bitfinex","BTCUSD",1754574080591,0.17120356,116820.0,116810.0,1.02716]
["bitfinex","BTCUSD",1754574080819,0.25806567,116820.0,116810.0,1.02916]
["bitfinex","BTCUSD",1754574081046,0.32037644,116820.0,116810.0,1.02916]
["bitfinex","BTCUSD",1754574081530,0.32037644,116820.0,116810.0,1.02716]
["bitfinex","BTCUSD",1754574081765,0.67782546,116820.0,116810.0,1.0]
["bitfinex","BTCUSD",1754574081976,0.69077546,116820.0,116810.0,1.0]
["bitfinex","BTCUSD",1754574082186,0.69944603,116820.0,116810.0,1.0]
["bitfinex","BTCUSD",1754574082410,0.60673624,116820.0,116810.0,1.0294]
["bitfinex","BTCUSD",1754574082648,0.60673624,116820.0,116810.0,1.0284]
["bitfinex","BTCUSD",1754574083102,0.60773624,116820.0,116810.0,1.0284]
["bitfinex","BTCUSD",1754574086304,0.17220356,116820.0,116810.0,1.0284]
["bitfinex","BTCUSD",1754574087668,0.17220356,116820.0,116810.0,1.295]
["bitfinex","BTCUSD",1754574089248,0.63054412,116820.0,116810.0,1.0264]
["bitfinex","BTCUSD",1754574089503,0.58054412,116820.0,116810.0,1.14336]
["bitfinex","BTCUSD",1754574089713,0.58054412,116820.0,116810.0,1.17176]
["bitfinex","BTCUSD",1754574089714,0.51220356,116820.0,116810.0,1.17176]
["bitfinex","BTCUSD",1754574092018,0.75533567,116820.0,116810.0,1.0]
["bitfinex","BTCUSD",1754574092269,0.78106167,116820.0,116810.0,1.0]
["bitfinex","BTCUSD",1754574092766,0.78106167,116820.0,116810.0,0.50126346]
["bitfinex","BTCUSD",1754574092767,0.79851069,116820.0,116810.0,0.50126346]
["bitfinex","BTCUSD",1754574093026,0.92634528,116820.0,116810.0,0.22095223]
["bitfinex","BTCUSD",1754574093263,0.92634528,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574094703,0.93530494,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574094920,0.95133517,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574095134,0.96980347,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574095359,0.95033517,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574095591,0.96879862,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574095821,0.97279862,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574096040,0.96879862,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574096478,0.82947862,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574096700,0.95405517,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574097454,0.81101517,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574097681,0.95433517,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574097853,0.95432294,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574098497,0.94137294,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574098710,0.95432294,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574099786,0.71125869,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574100029,0.83696967,116820.0,116810.0,0.02840001]
["bitfinex","BTCUSD",1754574100238,0.78840069,116820.0,116810.0,0.02840001]
["bitfinex","BTCUSD",1754574100450,0.28779167,116820.0,116810.0,0.02840001]
["bitfinex","BTCUSD",1754574100663,0.43111167,116820.0,116810.0,0.02840001]
["bitfinex","BTCUSD",1754574100869,0.77111167,116820.0,116810.0,0.02840001]
["bitfinex","BTCUSD",1754574101749,0.76711167,116820.0,116810.0,0.02840001]
["bitfinex","BTCUSD",1754574102144,0.53892956,116820.0,116810.0,0.02840001]
["bitfinex","BTCUSD",1754574102359,0.65632356,116820.0,116810.0,0.02840001]
["bitfinex","BTCUSD",1754574103000,0.51320356,116820.0,116810.0,0.02840001]
["bitfinex","BTCUSD",1754574103432,0.57286752,116820.0,116810.0,0.02840001]
["bitfinex","BTCUSD",1754574103639,0.51320356,116820.0,116810.0,0.02840001]
["bitfinex","BTCUSD",1754574104949,0.04308041,116870.0,116830.0,0.17116387]
["bitfinex","BTCUSD",1754574105168,0.23360139,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754574105382,0.20972496,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754574105626,0.20972496,116870.0,116860.0,0.17612495]
["bitfinex","BTCUSD",1754574105839,0.19127362,116870.0,116860.0,0.17612495]
["bitfinex","BTCUSD",1754574106057,0.02014104,116870.0,116860.0,0.17612495]
["bitfinex","BTCUSD",1754574106256,0.02114104,116870.0,116860.0,0.17612495]
["bitfinex","BTCUSD",1754574106472,0.02014104,116870.0,116860.0,0.65728572]
["bitfinex","BTCUSD",1754574106691,0.02014104,116870.0,116860.0,0.76149066]
["bitfinex","BTCUSD",1754574107618,0.02014104,116870.0,116860.0,0.25194494]
["bitfinex","BTCUSD",1754574107837,0.02014104,116870.0,116860.0,0.42308989]
["bitfinex","BTCUSD",1754574109316,0.02014104,116870.0,116860.0,0.90425066]
["bitfinex","BTCUSD",1754574109531,0.02014104,116870.0,116860.0,0.42308989]
["bitfinex","BTCUSD",1754574110364,0.02014104,116870.0,116860.0,0.35361227]
["bitfinex","BTCUSD",1754574110818,0.19127135,116870.0,116860.0,0.35361227]
["bitfinex","BTCUSD",1754574111226,0.19127135,116870.0,116860.0,0.35461227]
["bitfinex","BTCUSD",1754574111435,0.19127135,116870.0,116860.0,0.21085227]
["bitfinex","BTCUSD",1754574111862,0.19127135,116870.0,116860.0,0.00798]
["bitfinex","BTCUSD",1754574112106,0.19339135,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754574112550,0.19127135,116870.0,116860.0,0.17623495]
["bitfinex","BTCUSD",1754574112770,0.02014104,116870.0,116860.0,0.17623495]
["bitfinex","BTCUSD",1754574113473,0.19127135,116870.0,116860.0,0.17723495]
["bitfinex","BTCUSD",1754574113909,0.19127135,116870.0,116860.0,0.00609]
["bitfinex","BTCUSD",1754574114138,0.19127135,116870.0,116860.0,0.17723495]
["bitfinex","BTCUSD",1754574114919,0.02014104,116870.0,116860.0,0.17723495]
["bitfinex","BTCUSD",1754574115133,0.02014104,116870.0,116860.0,0.74525783]
["bitfinex","BTCUSD",1754574115574,0.02014104,116870.0,116860.0,0.26409706]
["bitfinex","BTCUSD",1754574115787,0.02014104,116870.0,116860.0,0.32884135]
["bitfinex","BTCUSD",1754574116444,0.02014104,116870.0,116860.0,0.31975495]
["bitfinex","BTCUSD",1754574117525,0.19127135,116870.0,116860.0,0.31975495]
["bitfinex","BTCUSD",1754574117950,0.02014104,116870.0,116860.0,0.31975495]
["bitfinex","BTCUSD",1754574118355,0.19127135,116870.0,116860.0,0.31975495]
["bitfinex","BTCUSD",1754574118591,0.19127135,116870.0,116860.0,0.31943495]
["bitfinex","BTCUSD",1754574119055,0.19339135,116870.0,116860.0,0.37235103]
["bitfinex","BTCUSD",1754574119264,0.19339135,116870.0,116860.0,0.31634495]
["bitfinex","BTCUSD",1754574119707,0.19339135,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1754574119951,0.19659135,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754574121267,0.17114495,116860.0,116850.0,0.31335954]
["bitfinex","BTCUSD",1754574121499,0.17114495,116860.0,116850.0,0.36499679]
["bitfinex","BTCUSD",1754574121722,0.19127135,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754574121915,0.19127135,116870.0,116860.0,0.00202]
["bitfinex","BTCUSD",1754574122135,0.19127135,116870.0,116860.0,0.00511]
["bitfinex","BTCUSD",1754574122426,0.17114495,116860.0,116850.0,0.36606679]
["bitfinex","BTCUSD",1754574122685,0.17114495,116860.0,116850.0,0.14731]
["bitfinex","BTCUSD",1754574122924,0.17326495,116860.0,116850.0,0.14422]
["bitfinex","BTCUSD",1754574123157,0.17326495,116860.0,116850.0,0.14722]
["bitfinex","BTCUSD",1754574123384,0.17326495,116860.0,116850.0,0.3183796]
["bitfinex","BTCUSD",1754574123856,0.17326495,116860.0,116850.0,0.14722]
["bitfinex","BTCUSD",1754574124500,0.17326495,116860.0,116850.0,0.3183796]
["bitfinex","BTCUSD",1754574125210,0.17326495,116860.0,116850.0,0.14722]
["bitfinex","BTCUSD",1754574125659,0.17326495,116860.0,116850.0,0.3183796]
["bitfinex","BTCUSD",1754574126080,0.17114495,116860.0,116850.0,0.3214696]
["bitfinex","BTCUSD",1754574126400,0.02014104,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754574126575,0.02014104,116870.0,116860.0,0.17530426]
["bitfinex","BTCUSD",1754574126792,0.02014104,116870.0,116860.0,0.17625495]
["bitfinex","BTCUSD",1754574127021,0.02014104,116870.0,116860.0,0.23226417]
["bitfinex","BTCUSD",1754574128146,0.19127135,116870.0,116860.0,0.23326417]
["bitfinex","BTCUSD",1754574128366,0.19339135,116870.0,116860.0,0.00302]
["bitfinex","BTCUSD",1754574128586,0.19659135,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754574128869,0.19339135,116870.0,116860.0,0.00302]
["bitfinex","BTCUSD",1754574129379,0.19659135,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754574129613,0.82212512,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754574129799,0.83957414,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754574130088,0.86265455,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754574130338,0.1711889,116830.0,116820.0,0.00309]
["bitfinex","BTCUSD",1754574130575,0.1733089,116830.0,116820.0,0.07149762]
["bitfinex","BTCUSD",1754574130811,0.1733089,116830.0,116820.0,0.21409762]
["bitfinex","BTCUSD",1754574132733,0.1733089,116830.0,116820.0,0.25293817]
["bitfinex","BTCUSD",1754574132964,0.1733089,116830.0,116820.0,0.14462]
["bitfinex","BTCUSD",1754574133416,0.1733089,116830.0,116820.0,0.14662]
["bitfinex","BTCUSD",1754574133866,0.19173128,116830.0,116820.0,0.14462]
["bitfinex","BTCUSD",1754574134070,0.19173128,116830.0,116820.0,0.14562]
["bitfinex","BTCUSD",1754574134260,0.21481169,116830.0,116820.0,0.14562]
["bitfinex","BTCUSD",1754574134512,0.21269169,116830.0,116820.0,0.35190635]
["bitfinex","BTCUSD",1754574135121,0.21269169,116830.0,116820.0,0.00611]
["bitfinex","BTCUSD",1754574135336,0.21801169,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1754574135562,0.21481169,116830.0,116820.0,0.00302]
["bitfinex","BTCUSD",1754574136334,0.21801169,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1754574136570,0.21481169,116830.0,116820.0,0.00302]
["bitfinex","BTCUSD",1754574138450,0.19173128,116830.0,116820.0,0.00302]
["bitfinex","BTCUSD",1754574138668,0.18961128,116830.0,116820.0,0.00611]
["bitfinex","BTCUSD",1754574139358,0.21434128,116830.0,116820.0,0.00611]
["bitfinex","BTCUSD",1754574140055,0.21646128,116830.0,116820.0,0.00302]
["bitfinex","BTCUSD",1754574140318,0.21646128,116830.0,116820.0,0.14498]
["bitfinex","BTCUSD",1754574141047,0.21646128,116830.0,116820.0,0.00302]
["bitfinex","BTCUSD",1754574141272,0.21646128,116830.0,116820.0,0.14482]
["bitfinex","BTCUSD",1754574141493,0.21955128,116830.0,116820.0,0.1428]
["bitfinex","BTCUSD",1754574141762,0.21955128,116830.0,116820.0,0.14268]
["bitfinex","BTCUSD",1754574142207,0.21646128,116830.0,116820.0,0.14268]
["bitfinex","BTCUSD",1754574142423,0.21646128,116830.0,116820.0,0.14469]
["bitfinex","BTCUSD",1754574143139,0.21955128,116830.0,116820.0,0.14469]
["bitfinex","BTCUSD",1754574143375,0.21955128,116830.0,116820.0,0.14268]
["bitfinex","BTCUSD",1754574145319,0.18961128,116830.0,116820.0,0.31899356]
["bitfinex","BTCUSD",1754574145673,0.18961128,116830.0,116820.0,0.14779]
["bitfinex","BTCUSD",1754574146104,0.26269169,116830.0,116820.0,0.14779]
["bitfinex","BTCUSD",1754574146770,0.06842238,116830.0,116820.0,0.89463195]
["bitfinex","BTCUSD",1754574146989,0.23961128,116830.0,116820.0,0.41347118]
["bitfinex","BTCUSD",1754574147205,0.09150279,116830.0,116820.0,0.47194009]
["bitfinex","BTCUSD",1754574147430,0.06842238,116830.0,116820.0,0.47194009]
["bitfinex","BTCUSD",1754574147667,0.23961128,116830.0,116820.0,0.47194009]
["bitfinex","BTCUSD",1754574147895,0.06842238,116830.0,116820.0,0.47194009]
["bitfinex","BTCUSD",1754574149039,0.23961128,116830.0,116820.0,0.47194009]
["bitfinex","BTCUSD",1754574149196,0.23961128,116830.0,116820.0,0.40246247]
["bitfinex","BTCUSD",1754574149652,0.01842238,116830.0,116820.0,1.03996297]
["bitfinex","BTCUSD",1754574150244,0.01842238,116830.0,116820.0,1.03896297]
["bitfinex","BTCUSD",1754574150689,0.01842238,116830.0,116820.0,1.04196297]
["bitfinex","BTCUSD",1754574150893,0.01842238,116830.0,116820.0,0.5608022]
["bitfinex","BTCUSD",1754574151320,0.01842238,116830.0,116820.0,0.97248535]
["bitfinex","BTCUSD",1754574151735,0.01842238,116830.0,116820.0,0.49132458]
["bitfinex","BTCUSD",1754574153026,0.21526128,116830.0,116820.0,0.00501]
["bitfinex","BTCUSD",1754574153298,0.21526128,116830.0,116820.0,0.14821]
["bitfinex","BTCUSD",1754574153735,0.21835128,116830.0,116820.0,0.1462]
["bitfinex","BTCUSD",1754574153970,0.21835128,116830.0,116820.0,0.1432]
["bitfinex","BTCUSD",1754574154196,0.24143169,116830.0,116820.0,0.1442]
["bitfinex","BTCUSD",1754574154419,0.58143169,116830.0,116820.0,0.1442]
["bitfinex","BTCUSD",1754574154846,0.58143169,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1754574155114,0.6123053,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1754574155344,0.58143169,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1754574156046,0.51120356,116820.0,116810.0,0.14312001]
["bitfinex","BTCUSD",1754574156276,0.60836594,116820.0,116810.0,0.14312001]
["bitfinex","BTCUSD",1754574156506,0.55836594,116820.0,116810.0,0.14312001]
["bitfinex","BTCUSD",1754574156947,0.55836594,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574157441,0.64516019,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574157666,0.55836594,116820.0,116810.0,0.00100001]
["bitfinex","BTCUSD",1754574158444,0.66267707,116820.0,116810.0,0.00100001]
["bitfinex","BTCUSD",1754574158692,0.68575748,116820.0,116810.0,0.00100001]
["bitfinex","BTCUSD",1754574158940,0.68575748,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574159176,0.77355173,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574159633,0.77255173,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574159871,0.77455173,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574160348,0.75147132,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574162443,0.77455173,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574165777,0.82455173,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574166011,0.85542534,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574166463,0.83234493,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574166686,0.83034493,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574166915,0.83634493,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574168043,0.83171211,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574168500,0.89343752,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754574168948,0.51127686,116770.0,116760.0,0.07257762]
["bitfinex","BTCUSD",1754574169083,0.51127686,116770.0,116760.0,0.07458762]
["bitfinex","BTCUSD",1754574169306,0.53478686,116770.0,116760.0,0.07458762]
["bitfinex","BTCUSD",1754574170197,0.53692686,116770.0,116760.0,0.07148762]
["bitfinex","BTCUSD",1754574170411,0.53704739,116770.0,116760.0,0.07148762]
["bitfinex","BTCUSD",1754574170611,0.53704739,116770.0,116760.0,0.07348762]
["bitfinex","BTCUSD",1754574171249,0.62243135,116770.0,116760.0,0.07348762]
["bitfinex","BTCUSD",1754574171437,0.51129153,116760.0,116750.0,1.0]
["bitfinex","BTCUSD",1754574171641,0.62538364,116760.0,116750.0,1.002]
["bitfinex","BTCUSD",1754574172045,0.80653971,116760.0,116750.0,1.0]
["bitfinex","BTCUSD",1754574172262,0.89333396,116760.0,116750.0,1.0]
["bitfinex","BTCUSD",1754574172682,0.89433396,116760.0,116750.0,1.0]
["bitfinex","BTCUSD",1754574173531,0.89433396,116760.0,116750.0,0.50737891]
["bitfinex","BTCUSD",1754574173746,0.94433396,116760.0,116750.0,0.19971963]
["bitfinex","BTCUSD",1754574173970,0.94433396,116760.0,116750.0,0.09803306]
["bitfinex","BTCUSD",1754574174169,0.51133556,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1754574174349,0.81245951,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1754574174552,0.83759951,116730.0,116720.0,0.0024]
["bitfinex","BTCUSD",1754574174980,0.85809853,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1754574175432,0.85821901,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1754574175643,0.88321901,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754574175855,0.55379925,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754574176077,0.76413406,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754574176342,0.73250449,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754574177213,0.70750449,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754574177423,0.87510449,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754574177655,0.83169406,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754574178092,0.85005107,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754574178301,0.87593883,116720.0,116710.0,0.00200001]
["bitfinex","BTCUSD",1754574178517,0.90093883,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754574178967,0.90093883,116720.0,116710.0,0.00300001]
["bitfinex","BTCUSD",1754574179176,0.90093883,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754574179597,0.87593883,116720.0,116710.0,0.00200001]
["bitfinex","BTCUSD",1754574179822,0.92669183,116720.0,116710.0,0.00200001]
["bitfinex","BTCUSD",1754574180479,0.90169183,116720.0,116710.0,0.00200001]
["bitfinex","BTCUSD",1754574180693,0.78413183,116720.0,116710.0,0.00200001]
["bitfinex","BTCUSD",1754574180901,0.92665183,116720.0,116710.0,0.00200001]
["bitfinex","BTCUSD",1754574182384,0.75608183,116720.0,116710.0,0.00200001]
["bitfinex","BTCUSD",1754574182605,0.87340183,116720.0,116710.0,0.00400001]
["bitfinex","BTCUSD",1754574182832,0.90145183,116720.0,116710.0,0.00200001]
["bitfinex","BTCUSD",1754574183045,0.87645183,116720.0,116710.0,0.00200001]
["bitfinex","BTCUSD",1754574183274,0.90145183,116720.0,116710.0,0.00200001]
["bitfinex","BTCUSD",1754574183482,0.92645183,116720.0,116710.0,0.00200001]
["bitfinex","BTCUSD",1754574183691,0.90145183,116720.0,116710.0,0.00200001]
["bitfinex","BTCUSD",1754574184334,0.94949892,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754574184588,0.80717892,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754574184798,0.89577592,116720.0,116710.0,0.00200001]
["bitfinex","BTCUSD",1754574185255,0.89882592,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754574185495,0.78142592,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754574185720,0.92382592,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754574185944,0.17139429,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1754574186179,0.77493509,116690.0,116680.0,0.0024]
["bitfinex","BTCUSD",1754574186408,0.77493509,116690.0,116680.0,0.00545]
["bitfinex","BTCUSD",1754574186625,0.77702509,116690.0,116680.0,0.0024]
["bitfinex","BTCUSD",1754574186845,0.80216509,116690.0,116680.0,0.0024]
["bitfinex","BTCUSD",1754574187276,0.80216509,116690.0,116680.0,0.00287057]
["bitfinex","BTCUSD",1754574187489,0.81842805,116690.0,116680.0,0.00287057]
["bitfinex","BTCUSD",1754574188687,0.82051805,116690.0,116680.0,0.00287057]
["bitfinex","BTCUSD",1754574189123,0.83796707,116690.0,116680.0,0.00387057]
["bitfinex","BTCUSD",1754574189349,0.86406416,116690.0,116680.0,0.00387057]
["bitfinex","BTCUSD",1754574189555,0.86073416,116690.0,116680.0,0.00587057]
["bitfinex","BTCUSD",1754574190186,0.86378416,116690.0,116680.0,0.00387057]
["bitfinex","BTCUSD",1754574190412,0.88878416,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754574190644,0.89646652,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754574191313,0.92146652,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754574191537,0.93683125,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754574192047,0.18888738,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754574192272,0.50172484,116660.0,116650.0,0.00087013]
["bitfinex","BTCUSD",1754574192503,0.86991484,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574192962,0.89285147,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574193197,0.86991484,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574193434,0.89285147,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574193897,0.91977575,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574194131,0.87483912,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574194374,0.89983912,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574194606,0.9085464,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574194832,0.93148303,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574195066,0.90648303,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574195301,0.8835464,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574195532,0.7409864,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574195794,0.8804564,116660.0,116650.0,0.00200001]
["bitfinex","BTCUSD",1754574196024,0.8835064,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574196483,0.9085064,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574196705,0.78892303,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574196945,0.93148303,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574197640,0.90648303,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574197873,0.93148303,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574198121,0.62836071,116660.0,116650.0,0.02795001]
["bitfinex","BTCUSD",1754574198370,0.02135296,116660.0,116650.0,0.02595001]
["bitfinex","BTCUSD",1754574198613,0.17443836,116660.0,116650.0,0.19740307]
["bitfinex","BTCUSD",1754574198868,0.003,116660.0,116650.0,0.19740307]
["bitfinex","BTCUSD",1754574199110,0.003,116660.0,116650.0,0.76542595]
["bitfinex","BTCUSD",1754574199332,0.18000427,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754574199841,0.18000427,116680.0,116660.0,0.17142692]
["bitfinex","BTCUSD",1754574200062,0.17142367,116670.0,116660.0,0.17142692]
["bitfinex","BTCUSD",1754574200516,0.17142367,116670.0,116660.0,0.20275692]
["bitfinex","BTCUSD",1754574201660,0.17142367,116670.0,116660.0,0.03133]
["bitfinex","BTCUSD",1754574201891,0.20666646,116670.0,116660.0,0.03133]
["bitfinex","BTCUSD",1754574202609,0.27117589,116670.0,116660.0,0.03333]
["bitfinex","BTCUSD",1754574202834,0.3018731,116670.0,116660.0,0.03333]
["bitfinex","BTCUSD",1754574203056,0.30187237,116670.0,116660.0,0.20476836]
["bitfinex","BTCUSD",1754574203340,0.09520591,116670.0,116660.0,0.20476836]
["bitfinex","BTCUSD",1754574203530,0.26662958,116670.0,116660.0,0.20476836]
["bitfinex","BTCUSD",1754574204233,0.2205354,116670.0,116660.0,0.20476836]
["bitfinex","BTCUSD",1754574204471,0.09520591,116670.0,116660.0,0.20476836]
["bitfinex","BTCUSD",1754574204929,0.09520591,116670.0,116660.0,0.25662639]
["bitfinex","BTCUSD",1754574205160,0.26662958,116670.0,116660.0,0.20476836]
["bitfinex","BTCUSD",1754574205390,0.26662958,116670.0,116660.0,1.03939124]
["bitfinex","BTCUSD",1754574205391,0.04655173,116670.0,116660.0,1.03939124]
["bitfinex","BTCUSD",1754574205625,0.04655173,116670.0,116660.0,0.77279124]
["bitfinex","BTCUSD",1754574205854,0.04655173,116670.0,116660.0,0.29163047]
["bitfinex","BTCUSD",1754574206087,0.24101132,116670.0,116660.0,0.29163047]
["bitfinex","BTCUSD",1754574206351,0.24101132,116670.0,116660.0,0.03333]
["bitfinex","BTCUSD",1754574206580,0.26882699,116670.0,116660.0,0.03333]
["bitfinex","BTCUSD",1754574206807,0.26406958,116670.0,116660.0,0.03133]
["bitfinex","BTCUSD",1754574207035,0.2343731,116670.0,116660.0,0.00821]
["bitfinex","BTCUSD",1754574207751,0.2343731,116670.0,116660.0,0.03633]
["bitfinex","BTCUSD",1754574207999,0.06294943,116670.0,116660.0,0.20776836]
["bitfinex","BTCUSD",1754574208225,0.26899056,116670.0,116660.0,0.20776836]
["bitfinex","BTCUSD",1754574208451,0.09756689,116670.0,116660.0,0.20776836]
["bitfinex","BTCUSD",1754574208711,0.24202473,116670.0,116660.0,0.20776836]
["bitfinex","BTCUSD",1754574208949,0.21899056,116670.0,116660.0,0.03633]
["bitfinex","BTCUSD",1754574209183,0.24202533,116670.0,116660.0,0.20776836]
["bitfinex","BTCUSD",1754574209416,0.06960166,116670.0,116660.0,0.25494248]
["bitfinex","BTCUSD",1754574209651,0.24102533,116670.0,116660.0,0.82296536]
["bitfinex","BTCUSD",1754574209875,0.24102533,116670.0,116660.0,0.82396536]
["bitfinex","BTCUSD",1754574210153,0.21031369,116670.0,116660.0,0.77179124]
["bitfinex","BTCUSD",1754574210384,0.21031369,116670.0,116660.0,0.00421]
["bitfinex","BTCUSD",1754574210609,0.24438056,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754574210832,0.31385818,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754574211102,0.38657046,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754574211326,0.83193511,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754574211987,0.64285072,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754574212217,0.0465764,116670.0,116660.0,0.20376836]
["bitfinex","BTCUSD",1754574212442,0.06961928,116670.0,116660.0,0.68492913]
["bitfinex","BTCUSD",1754574212673,0.24104295,116670.0,116660.0,0.20376836]
["bitfinex","BTCUSD",1754574212907,0.06961928,116670.0,116660.0,0.20376836]
["bitfinex","BTCUSD",1754574213134,0.03889813,116670.0,116660.0,0.29063047]
["bitfinex","BTCUSD",1754574213576,0.2103218,116670.0,116660.0,0.29063047]
["bitfinex","BTCUSD",1754574213847,0.03889813,116670.0,116660.0,0.29063047]
["bitfinex","BTCUSD",1754574214764,0.2103218,116670.0,116660.0,0.29063047]
["bitfinex","BTCUSD",1754574214999,0.2103218,116670.0,116660.0,0.00421]
["bitfinex","BTCUSD",1754574215237,0.79734356,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754574215469,0.81271659,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754574215935,0.72273448,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754574216400,0.65325686,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754574217282,0.60716268,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754574217514,0.61028268,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754574218730,0.76662241,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754574218978,0.84579684,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754574219227,0.52888738,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574219481,0.89046899,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574219733,0.9521944,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574220217,0.89046899,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574220725,0.83229512,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574220978,0.82917512,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574221218,0.71745918,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574221442,0.67130978,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574221936,0.72057918,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574222161,0.80737343,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574222386,0.80837343,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574224459,0.76222403,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574224906,0.77967305,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574225368,0.78528402,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574225611,0.83796977,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574225826,0.84108977,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574226498,0.81032571,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754574227834,0.17146776,116640.0,116630.0,0.03149517]
["bitfinex","BTCUSD",1754574228116,0.17146776,116640.0,116630.0,0.03163628]
["bitfinex","BTCUSD",1754574228554,0.17146776,116640.0,116630.0,0.20311874]
["bitfinex","BTCUSD",1754574229002,0.17146614,116650.0,116630.0,0.20511874]
["bitfinex","BTCUSD",1754574229235,0.17146776,116640.0,116630.0,0.17378874]
["bitfinex","BTCUSD",1754574229478,0.17146776,116640.0,116630.0,0.00230628]
["bitfinex","BTCUSD",1754574229924,0.17146776,116640.0,116630.0,0.20511874]
["bitfinex","BTCUSD",1754574230141,0.17146614,116650.0,116630.0,0.20511874]
["bitfinex","BTCUSD",1754574230362,0.17146614,116650.0,116630.0,0.17378874]
["bitfinex","BTCUSD",1754574230605,0.17146614,116650.0,116640.0,0.34534776]
["bitfinex","BTCUSD",1754574230824,0.17145306,116650.0,116640.0,0.34534776]
["bitfinex","BTCUSD",1754574231046,0.52001027,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754574231274,0.19847973,116660.0,116650.0,0.03168]
["bitfinex","BTCUSD",1754574231493,0.17145306,116650.0,116640.0,0.34534776]
["bitfinex","BTCUSD",1754574232156,0.18001027,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754574232377,0.19849203,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754574232594,0.19849203,116660.0,116650.0,0.20313306]
["bitfinex","BTCUSD",1754574232815,0.19849203,116660.0,116650.0,0.03168]
["bitfinex","BTCUSD",1754574233262,0.19849203,116660.0,116650.0,0.00324]
["bitfinex","BTCUSD",1754574233497,0.22199484,116660.0,116650.0,0.00324]
["bitfinex","BTCUSD",1754574233723,0.17145306,116650.0,116640.0,0.34534776]
["bitfinex","BTCUSD",1754574233943,0.20688027,116660.0,116640.0,0.34534776]
["bitfinex","BTCUSD",1754574234161,0.18001027,116660.0,116650.0,0.03168]
["bitfinex","BTCUSD",1754574234381,0.18001027,116660.0,116650.0,0.00324]
["bitfinex","BTCUSD",1754574234628,0.17145306,116650.0,116640.0,0.43220987]
["bitfinex","BTCUSD",1754574235072,0.23001027,116660.0,116640.0,0.43220987]
["bitfinex","BTCUSD",1754574235286,0.23001027,116660.0,116640.0,0.42896987]
["bitfinex","BTCUSD",1754574235506,0.23001027,116660.0,116650.0,0.00324]
["bitfinex","BTCUSD",1754574236018,0.17145306,116650.0,116640.0,0.22906211]
["bitfinex","BTCUSD",1754574236501,0.17145306,116650.0,116640.0,0.26074211]
["bitfinex","BTCUSD",1754574236741,0.17145306,116650.0,116640.0,0.14544]
["bitfinex","BTCUSD",1754574237248,0.19832306,116650.0,116640.0,0.1442]
["bitfinex","BTCUSD",1754574238222,0.24832306,116650.0,116640.0,0.1442]
["bitfinex","BTCUSD",1754574238447,0.24832306,116650.0,116640.0,0.31566776]
["bitfinex","BTCUSD",1754574238673,0.24832306,116650.0,116640.0,0.1442]
["bitfinex","BTCUSD",1754574238893,0.25044306,116650.0,116640.0,0.14636]
["bitfinex","BTCUSD",1754574239113,0.25044306,116650.0,116640.0,0.31782776]
["bitfinex","BTCUSD",1754574239606,0.24832306,116650.0,116640.0,0.31782776]
["bitfinex","BTCUSD",1754574240060,0.24832306,116650.0,116640.0,0.14636]
["bitfinex","BTCUSD",1754574240282,0.25044306,116650.0,116640.0,0.14636]
["bitfinex","BTCUSD",1754574240721,0.05,116650.0,116640.0,0.31782776]
["bitfinex","BTCUSD",1754574240979,0.22145306,116650.0,116640.0,0.34950776]
["bitfinex","BTCUSD",1754574241613,0.05,116650.0,116640.0,0.34950776]
["bitfinex","BTCUSD",1754574241866,0.22145306,116650.0,116640.0,0.34950776]
["bitfinex","BTCUSD",1754574242078,0.22145306,116650.0,116640.0,0.1496]
["bitfinex","BTCUSD",1754574242337,0.22145306,116650.0,116640.0,0.32106776]
["bitfinex","BTCUSD",1754574242557,0.17145306,116650.0,116640.0,0.0074]
["bitfinex","BTCUSD",1754574242773,0.20044306,116650.0,116640.0,0.14536]
["bitfinex","BTCUSD",1754574243916,0.20044306,116650.0,116640.0,0.31682776]
["bitfinex","BTCUSD",1754574244139,0.17145306,116650.0,116640.0,0.1486]
["bitfinex","BTCUSD",1754574244356,0.19832306,116650.0,116640.0,0.1486]
["bitfinex","BTCUSD",1754574245032,0.17145306,116650.0,116640.0,0.32006776]
["bitfinex","BTCUSD",1754574245259,0.17145306,116650.0,116640.0,0.1486]
["bitfinex","BTCUSD",1754574245478,0.19832306,116650.0,116640.0,0.1486]
["bitfinex","BTCUSD",1754574246167,0.20351306,116650.0,116640.0,0.14288]
["bitfinex","BTCUSD",1754574246366,0.25351306,116650.0,116640.0,0.14288]
["bitfinex","BTCUSD",1754574246816,0.24832306,116650.0,116640.0,0.14504]
["bitfinex","BTCUSD",1754574247032,0.25351306,116650.0,116640.0,0.14288]
["bitfinex","BTCUSD",1754574247699,0.29942513,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754574247914,0.29942513,116650.0,116640.0,0.14284]
["bitfinex","BTCUSD",1754574248142,0.36890275,116650.0,116640.0,0.14284]
["bitfinex","BTCUSD",1754574248818,0.36890275,116650.0,116640.0,0.14084]
["bitfinex","BTCUSD",1754574249650,0.31890275,116650.0,116640.0,0.14084]
["bitfinex","BTCUSD",1754574249864,0.20044306,116650.0,116640.0,0.143]
["bitfinex","BTCUSD",1754574250100,0.20688027,116660.0,116640.0,0.34614776]
["bitfinex","BTCUSD",1754574250324,0.51146776,116640.0,116630.0,0.00030628]
["bitfinex","BTCUSD",1754574250544,0.51146776,116640.0,116630.0,0.00570628]
["bitfinex","BTCUSD",1754574250758,0.63275384,116640.0,116630.0,0.14614628]
["bitfinex","BTCUSD",1754574251177,0.51146776,116640.0,116630.0,0.14614628]
["bitfinex","BTCUSD",1754574251447,0.17146776,116640.0,116630.0,0.34606874]
["bitfinex","BTCUSD",1754574251653,0.05,116640.0,116630.0,0.43293085]
["bitfinex","BTCUSD",1754574251868,0.17145306,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754574252078,0.20688236,116660.0,116640.0,0.68646853]
["bitfinex","BTCUSD",1754574252284,0.17145306,116650.0,116640.0,0.20530776]
["bitfinex","BTCUSD",1754574252491,0.17145306,116650.0,116640.0,0.34562776]
["bitfinex","BTCUSD",1754574254572,0.17145306,116650.0,116640.0,0.34762776]
["bitfinex","BTCUSD",1754574254774,0.17145306,116650.0,116640.0,0.34562776]
["bitfinex","BTCUSD",1754574255192,0.17145306,116650.0,116640.0,0.34862776]
["bitfinex","BTCUSD",1754574255849,0.17145306,116650.0,116640.0,0.14872]
["bitfinex","BTCUSD",1754574256068,0.17145306,116650.0,116640.0,0.3223311]
["bitfinex","BTCUSD",1754574256344,0.17145306,116650.0,116640.0,0.58678776]
["bitfinex","BTCUSD",1754574256600,0.20044306,116650.0,116640.0,0.41208]
["bitfinex","BTCUSD",1754574256825,0.20044306,116650.0,116640.0,0.40992]
["bitfinex","BTCUSD",1754574257057,0.20044306,116650.0,116640.0,0.40952]
["bitfinex","BTCUSD",1754574257058,0.20351306,116650.0,116640.0,0.40952]
["bitfinex","BTCUSD",1754574257714,0.25351306,116650.0,116640.0,0.40952]
["bitfinex","BTCUSD",1754574257960,0.25351306,116650.0,116640.0,0.40652]
["bitfinex","BTCUSD",1754574258180,0.20044306,116650.0,116640.0,0.41068]
["bitfinex","BTCUSD",1754574258440,0.20044306,116650.0,116640.0,0.58538776]
["bitfinex","BTCUSD",1754574258441,0.17145306,116650.0,116640.0,0.58538776]
["bitfinex","BTCUSD",1754574258694,0.25688236,116660.0,116640.0,0.61382776]
["bitfinex","BTCUSD",1754574258950,0.60495484,116660.0,116650.0,0.00324]
["bitfinex","BTCUSD",1754574259173,0.52001236,116660.0,116650.0,0.17685306]
["bitfinex","BTCUSD",1754574259388,0.57001236,116660.0,116650.0,0.17685306]
["bitfinex","BTCUSD",1754574260045,0.20686485,116670.0,116650.0,0.47189306]
["bitfinex","BTCUSD",1754574260263,0.20686485,116670.0,116660.0,0.13972]
["bitfinex","BTCUSD",1754574260489,0.24585642,116670.0,116660.0,0.13972]
["bitfinex","BTCUSD",1754574260708,0.29585642,116670.0,116660.0,0.14168]
["bitfinex","BTCUSD",1754574260930,0.29792642,116670.0,116660.0,0.14168]
["bitfinex","BTCUSD",1754574261823,0.26898642,116670.0,116660.0,0.31630836]
["bitfinex","BTCUSD",1754574262034,0.22142367,116670.0,116660.0,0.34426836]
["bitfinex","BTCUSD",1754574262249,0.05,116670.0,116660.0,0.34426836]
["bitfinex","BTCUSD",1754574262465,0.17142367,116670.0,116660.0,0.34426836]
["bitfinex","BTCUSD",1754574262933,0.20547086,116680.0,116660.0,0.34426836]
["bitfinex","BTCUSD",1754574263168,0.54547086,116680.0,116660.0,0.34426836]
["bitfinex","BTCUSD",1754574263415,0.02549,116700.0,116690.0,0.17138212]
["bitfinex","BTCUSD",1754574263647,0.02549,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754574263861,0.0436827,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754574264090,0.21503293,116720.0,116710.0,0.31108492]
["bitfinex","BTCUSD",1754574264308,0.19684023,116720.0,116710.0,0.13972]
["bitfinex","BTCUSD",1754574264527,0.19684023,116720.0,116710.0,0.31108492]
["bitfinex","BTCUSD",1754574264749,0.0004699,116720.0,116710.0,0.31108492]
["bitfinex","BTCUSD",1754574264971,0.0004699,116720.0,116710.0,0.31427492]
["bitfinex","BTCUSD",1754574265222,0.17182013,116720.0,116710.0,0.31427492]
["bitfinex","BTCUSD",1754574265464,0.0004699,116720.0,116710.0,0.34223492]
["bitfinex","BTCUSD",1754574265885,0.17182013,116720.0,116710.0,0.34223492]
["bitfinex","BTCUSD",1754574266095,0.0004699,116720.0,116710.0,0.34223492]
["bitfinex","BTCUSD",1754574266304,0.17182013,116720.0,116710.0,0.34419492]
["bitfinex","BTCUSD",1754574266560,0.17182013,116720.0,116710.0,0.14487]
["bitfinex","BTCUSD",1754574266805,0.17182013,116720.0,116710.0,0.31304492]
["bitfinex","BTCUSD",1754574267022,0.19731013,116720.0,116710.0,0.14487]
["bitfinex","BTCUSD",1754574267240,0.19938013,116720.0,116710.0,0.14168]
["bitfinex","BTCUSD",1754574267669,0.24938013,116720.0,116710.0,0.14168]
["bitfinex","BTCUSD",1754574267849,0.25244013,116720.0,116710.0,0.13972]
["bitfinex","BTCUSD",1754574270433,0.20244013,116720.0,116710.0,0.13972]
["bitfinex","BTCUSD",1754574271822,0.19938013,116720.0,116710.0,0.14168]
["bitfinex","BTCUSD",1754574272925,0.19938013,116720.0,116710.0,0.31304492]
["bitfinex","BTCUSD",1754574273152,0.19938013,116720.0,116710.0,0.14168]
["bitfinex","BTCUSD",1754574273375,0.19682013,116720.0,116710.0,0.14168]
["bitfinex","BTCUSD",1754574274006,0.19475013,116720.0,116710.0,0.14487]
["bitfinex","BTCUSD",1754574274730,0.19682013,116720.0,116710.0,0.14168]
["bitfinex","BTCUSD",1754574275175,0.19988013,116720.0,116710.0,0.13972]
["bitfinex","BTCUSD",1754574275390,0.19682013,116720.0,116710.0,0.14168]
["bitfinex","BTCUSD",1754574275823,0.19682013,116720.0,116710.0,0.31304492]
["bitfinex","BTCUSD",1754574276031,0.19682013,116720.0,116710.0,0.14168]
["bitfinex","BTCUSD",1754574277095,0.19682013,116720.0,116710.0,0.40828]
["bitfinex","BTCUSD",1754574278683,0.24682013,116720.0,116710.0,0.26856]
["bitfinex","BTCUSD",1754574278952,0.24682013,116720.0,116710.0,0.4082]
["bitfinex","BTCUSD",1754574281440,0.19682013,116720.0,116710.0,0.4082]
["bitfinex","BTCUSD",1754574281940,0.19475013,116720.0,116710.0,0.20586287]
["bitfinex","BTCUSD",1754574282174,0.16926013,116720.0,116710.0,0.20586287]
["bitfinex","BTCUSD",1754574282362,0.19475013,116720.0,116710.0,0.14479]
["bitfinex","BTCUSD",1754574283350,0.19682013,116720.0,116710.0,0.1416]
["bitfinex","BTCUSD",1754574283578,0.19988013,116720.0,116710.0,0.13964]
["bitfinex","BTCUSD",1754574283976,0.19988013,116720.0,116710.0,0.1416]
["bitfinex","BTCUSD",1754574284216,0.19682013,116720.0,116710.0,0.1416]
["bitfinex","BTCUSD",1754574284434,0.19682013,116720.0,116710.0,0.31296492]
["bitfinex","BTCUSD",1754574285296,0.19682013,116720.0,116710.0,0.00196]
["bitfinex","BTCUSD",1754574285518,0.19988013,116720.0,116710.0,0.1396]
["bitfinex","BTCUSD",1754574286877,0.19988013,116720.0,116710.0,0.14156]
["bitfinex","BTCUSD",1754574287761,0.24988013,116720.0,116710.0,0.14156]
["bitfinex","BTCUSD",1754574289537,0.2578819,116720.0,116710.0,0.14156]
["bitfinex","BTCUSD",1754574290421,0.17136492,116710.0,116700.0,0.00319]
["bitfinex","BTCUSD",1754574290641,0.1713796,116700.0,116680.0,0.41503942]
["bitfinex","BTCUSD",1754574290865,0.1713796,116700.0,116690.0,0.13956]
["bitfinex","BTCUSD",1754574291074,0.19757429,116690.0,116680.0,0.2058]
["bitfinex","BTCUSD",1754574291309,0.20269429,116690.0,116680.0,0.2058]
["bitfinex","BTCUSD",1754574291527,0.25269429,116690.0,116680.0,0.2058]
["bitfinex","BTCUSD",1754574291750,0.28184809,116690.0,116680.0,0.34536]
["bitfinex","BTCUSD",1754574291971,0.25269429,116690.0,116680.0,0.34536]
["bitfinex","BTCUSD",1754574292398,0.25269429,116690.0,116680.0,0.34836]
["bitfinex","BTCUSD",1754574292629,0.22941805,116690.0,116680.0,0.52483898]
["bitfinex","BTCUSD",1754574292849,0.18090764,116720.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754574293078,0.17136492,116710.0,116700.0,0.17137856]
["bitfinex","BTCUSD",1754574293332,0.17938456,116710.0,116700.0,0.31600856]
["bitfinex","BTCUSD",1754574293787,0.17938977,116710.0,116700.0,0.31600856]
["bitfinex","BTCUSD",1754574293973,0.18142977,116710.0,116700.0,0.3129996]
["bitfinex","BTCUSD",1754574294226,0.17938977,116710.0,116700.0,0.3160096]
["bitfinex","BTCUSD",1754574294444,0.00802485,116710.0,116700.0,0.3422596]
["bitfinex","BTCUSD",1754574294663,0.00802485,116710.0,116700.0,0.3432596]
["bitfinex","BTCUSD",1754574295105,0.20400764,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754574295334,0.21203148,116720.0,116710.0,0.17342492]
["bitfinex","BTCUSD",1754574295549,0.21203148,116720.0,116710.0,0.17643492]
["bitfinex","BTCUSD",1754574295953,0.18585148,116720.0,116710.0,0.17643492]
["bitfinex","BTCUSD",1754574296165,0.18585148,116720.0,116710.0,0.20268492]
["bitfinex","BTCUSD",1754574296425,0.00802384,116720.0,116710.0,0.7717078]
["bitfinex","BTCUSD",1754574296635,0.19762542,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754574296860,0.22617137,116750.0,116740.0,0.14162]
["bitfinex","BTCUSD",1754574297126,0.22617137,116750.0,116740.0,0.13956]
["bitfinex","BTCUSD",1754574297346,0.22924287,116750.0,116740.0,0.13956]
["bitfinex","BTCUSD",1754574298026,0.27924287,116750.0,116740.0,0.13956]
["bitfinex","BTCUSD",1754574298232,0.26076768,116750.0,116740.0,0.13956]
["bitfinex","BTCUSD",1754574298891,0.26076768,116750.0,116740.0,0.14056]
["bitfinex","BTCUSD",1754574299734,0.27923185,116750.0,116740.0,0.14056]
["bitfinex","BTCUSD",1754574300392,0.33210333,116750.0,116740.0,0.14056]
["bitfinex","BTCUSD",1754574300833,0.33210333,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754574301048,0.73202543,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754574301265,0.77221625,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754574301474,0.75717139,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754574301698,0.51133556,116730.0,116720.0,0.13952]
["bitfinex","BTCUSD",1754574301926,0.60812163,116730.0,116720.0,0.13952]
["bitfinex","BTCUSD",1754574302171,0.56911468,116730.0,116720.0,0.13952]
["bitfinex","BTCUSD",1754574302415,0.51135023,116720.0,116710.0,0.13966111]
["bitfinex","BTCUSD",1754574302636,0.67907664,116720.0,116710.0,0.13966111]
["bitfinex","BTCUSD",1754574302871,0.67907664,116720.0,116710.0,0.00014111]
["bitfinex","BTCUSD",1754574303765,0.67907664,116720.0,116710.0,0.00214111]
["bitfinex","BTCUSD",1754574303993,0.56111368,116720.0,116710.0,0.00214111]
["bitfinex","BTCUSD",1754574304209,0.56604856,116720.0,116710.0,0.00420111]
["bitfinex","BTCUSD",1754574304695,0.65599067,116720.0,116710.0,0.00214111]
["bitfinex","BTCUSD",1754574304887,0.65599067,116720.0,116710.0,0.14166111]
["bitfinex","BTCUSD",1754574305362,0.56912856,116720.0,116710.0,0.14166111]
["bitfinex","BTCUSD",1754574305586,0.17936511,116720.0,116710.0,0.14473111]
["bitfinex","BTCUSD",1754574305797,0.17135023,116720.0,116710.0,0.31609603]
["bitfinex","BTCUSD",1754574306028,0.17135023,116720.0,116710.0,0.34234603]
["bitfinex","BTCUSD",1754574306235,0.17235023,116720.0,116710.0,0.34234603]
["bitfinex","BTCUSD",1754574306449,0.17135023,116720.0,116710.0,0.34234603]
["bitfinex","BTCUSD",1754574306899,0.24223681,116720.0,116710.0,0.31709603]
["bitfinex","BTCUSD",1754574307322,0.17135023,116720.0,116710.0,0.31709603]
["bitfinex","BTCUSD",1754574307773,0.22135023,116720.0,116710.0,0.31709603]
["bitfinex","BTCUSD",1754574308445,0.22135023,116720.0,116710.0,0.14573111]
["bitfinex","BTCUSD",1754574308655,0.25265023,116720.0,116710.0,0.14066111]
["bitfinex","BTCUSD",1754574308882,0.25265023,116720.0,116710.0,0.00114111]
["bitfinex","BTCUSD",1754574309105,0.36591092,116720.0,116710.0,0.14062111]
["bitfinex","BTCUSD",1754574309778,0.36591092,116720.0,116710.0,0.13962111]
["bitfinex","BTCUSD",1754574310224,0.36283092,116720.0,116710.0,0.13962111]
["bitfinex","BTCUSD",1754574310453,0.27904881,116720.0,116710.0,0.00014111]
["bitfinex","BTCUSD",1754574310693,0.27904881,116720.0,116710.0,0.13962111]
["bitfinex","BTCUSD",1754574310913,0.28004881,116720.0,116710.0,0.13962111]
["bitfinex","BTCUSD",1754574311424,0.28004881,116720.0,116710.0,0.14168111]
["bitfinex","BTCUSD",1754574311425,0.27696881,116720.0,116710.0,0.14168111]
["bitfinex","BTCUSD",1754574311949,0.28004881,116720.0,116710.0,0.13962111]
["bitfinex","BTCUSD",1754574312911,0.28004881,116720.0,116710.0,0.00014111]
["bitfinex","BTCUSD",1754574313148,0.36691092,116720.0,116710.0,0.00014111]
["bitfinex","BTCUSD",1754574315962,0.50639092,116720.0,116710.0,0.00014111]
["bitfinex","BTCUSD",1754574316212,0.17139429,116690.0,116680.0,0.34528]
["bitfinex","BTCUSD",1754574316502,0.17142367,116670.0,116660.0,0.02926]
["bitfinex","BTCUSD",1754574316748,0.17142367,116670.0,116660.0,0.14455]
["bitfinex","BTCUSD",1754574317672,0.22142367,116670.0,116660.0,0.14455]
["bitfinex","BTCUSD",1754574317900,0.24760367,116670.0,116660.0,0.1420099]
["bitfinex","BTCUSD",1754574318134,0.63154625,116670.0,116660.0,0.0055299]
["bitfinex","BTCUSD",1754574318395,0.58462625,116670.0,116660.0,0.1429099]
["bitfinex","BTCUSD",1754574319336,0.58462625,116670.0,116660.0,0.0004699]
["bitfinex","BTCUSD",1754574319560,0.67148836,116670.0,116660.0,0.0004699]
["bitfinex","BTCUSD",1754574319788,0.67148836,116670.0,116660.0,0.0024699]
["bitfinex","BTCUSD",1754574321236,0.53964367,116670.0,116660.0,0.0045699]
["bitfinex","BTCUSD",1754574321957,0.51142367,116670.0,116660.0,0.0332899]
["bitfinex","BTCUSD",1754574322401,0.17142367,116670.0,116660.0,0.0332899]
["bitfinex","BTCUSD",1754574322873,0.19834367,116670.0,116660.0,0.0075699]
["bitfinex","BTCUSD",1754574323127,0.20343367,116670.0,116660.0,0.0024699]
["bitfinex","BTCUSD",1754574323362,0.58178891,116670.0,116660.0,0.0024699]
["bitfinex","BTCUSD",1754574323596,0.66865102,116670.0,116660.0,0.0024699]
["bitfinex","BTCUSD",1754574324991,0.66865102,116670.0,116660.0,0.0045699]
["bitfinex","BTCUSD",1754574324992,0.54045367,116670.0,116660.0,0.0045699]
["bitfinex","BTCUSD",1754574325184,0.51142367,116670.0,116660.0,0.0075699]
["bitfinex","BTCUSD",1754574325604,0.51142367,116670.0,116660.0,0.0332899]
["bitfinex","BTCUSD",1754574326066,0.17142367,116670.0,116660.0,0.0311899]
["bitfinex","BTCUSD",1754574326300,0.51142367,116670.0,116660.0,0.0311899]
["bitfinex","BTCUSD",1754574326996,0.69731572,116670.0,116660.0,0.0024699]
["bitfinex","BTCUSD",1754574327201,0.83675572,116670.0,116660.0,0.0024699]
["bitfinex","BTCUSD",1754574327688,0.85420474,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754574327903,0.17146776,116640.0,116630.0,0.13960517]
["bitfinex","BTCUSD",1754574328120,0.17146776,116640.0,116630.0,0.81810963]
["bitfinex","BTCUSD",1754574328345,0.17146776,116640.0,116630.0,0.87925174]
["bitfinex","BTCUSD",1754574328832,0.1714662,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754574329048,0.1714662,116650.0,116640.0,0.28704987]
["bitfinex","BTCUSD",1754574329049,0.17145306,116650.0,116640.0,0.28704987]
["bitfinex","BTCUSD",1754574329718,0.17145306,116650.0,116640.0,0.11558211]
["bitfinex","BTCUSD",1754574330457,0.21160193,116650.0,116640.0,0.08986211]
["bitfinex","BTCUSD",1754574330690,0.21160193,116650.0,116640.0,0.09086211]
["bitfinex","BTCUSD",1754574330912,0.21160193,116650.0,116640.0,0.28804987]
["bitfinex","BTCUSD",1754574331141,0.21160193,116650.0,116640.0,0.11658211]
["bitfinex","BTCUSD",1754574331674,0.21160193,116650.0,116640.0,0.09086211]
["bitfinex","BTCUSD",1754574332132,0.17145306,116650.0,116640.0,0.14344]
["bitfinex","BTCUSD",1754574332589,0.19837306,116650.0,116640.0,0.14044]
["bitfinex","BTCUSD",1754574333073,0.20135306,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754574333784,0.17145306,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754574334011,0.17145306,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754574334464,0.17345306,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754574334687,0.17146776,116640.0,116630.0,0.1397064]
["bitfinex","BTCUSD",1754574334898,0.22146776,116640.0,116630.0,0.1427064]
["bitfinex","BTCUSD",1754574335134,0.22146776,116640.0,116630.0,0.34205239]
["bitfinex","BTCUSD",1754574335422,0.22146776,116640.0,116630.0,0.1684264]
["bitfinex","BTCUSD",1754574336079,0.22146776,116640.0,116630.0,0.33990886]
["bitfinex","BTCUSD",1754574336308,0.22146776,116640.0,116630.0,0.1427064]
["bitfinex","BTCUSD",1754574336546,0.24838776,116640.0,116630.0,0.1397064]
["bitfinex","BTCUSD",1754574336778,0.24374984,116640.0,116630.0,0.1397064]
["bitfinex","BTCUSD",1754574337275,0.24374984,116640.0,116630.0,0.1407064]
["bitfinex","BTCUSD",1754574338524,0.19838776,116640.0,116630.0,0.1407064]
["bitfinex","BTCUSD",1754574338947,0.19838776,116640.0,116630.0,0.1397064]
["bitfinex","BTCUSD",1754574339617,0.19686776,116640.0,116630.0,0.1397064]
["bitfinex","BTCUSD",1754574340115,0.62670987,116640.0,116630.0,0.1397064]
["bitfinex","BTCUSD",1754574340348,0.62670987,116640.0,116630.0,0.0003064]
["bitfinex","BTCUSD",1754574340349,0.62770987,116640.0,116630.0,0.0003064]
["bitfinex","BTCUSD",1754574340584,0.71450412,116640.0,116630.0,0.0003064]
["bitfinex","BTCUSD",1754574342153,0.73294478,116640.0,116630.0,0.0003064]
["bitfinex","BTCUSD",1754574342376,0.7503938,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574342822,0.77347265,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574343942,0.80323671,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574344371,0.80623671,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574344612,0.67122938,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574344841,0.66824938,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574345279,0.67122938,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574345483,0.6886784,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574345897,0.71944246,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574346256,0.77547265,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574347252,0.77247265,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574347490,0.77347265,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574347712,0.77247265,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574348184,0.80523671,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574349413,0.78215786,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574350040,0.80825639,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574351049,0.85440579,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574351262,0.85645579,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574351966,0.99577579,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574352625,0.97733513,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574352856,0.96502235,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574354440,1.01361296,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754574354680,0.5289756,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1754574354899,0.89239255,116600.0,116590.0,0.00014119]
["bitfinex","BTCUSD",1754574355125,0.94408927,116600.0,116590.0,0.00014119]
["bitfinex","BTCUSD",1754574355802,0.89795583,116600.0,116590.0,0.00014119]
["bitfinex","BTCUSD",1754574356240,0.9210034,116600.0,116590.0,0.00014119]
["bitfinex","BTCUSD",1754574356694,0.9177534,116600.0,116590.0,0.00014119]
["bitfinex","BTCUSD",1754574356917,0.89470583,116600.0,116590.0,0.00014119]
["bitfinex","BTCUSD",1754574357269,0.91774592,116600.0,116590.0,0.00014119]
["bitfinex","BTCUSD",1754574357457,0.85483471,116600.0,116590.0,0.00224119]
["bitfinex","BTCUSD",1754574357717,0.71551471,116600.0,116590.0,0.00224119]
["bitfinex","BTCUSD",1754574358005,0.7242649,116600.0,116590.0,0.00224119]
["bitfinex","BTCUSD",1754574358469,0.7242649,116600.0,116590.0,0.00014119]
["bitfinex","BTCUSD",1754574358470,0.7275149,116600.0,116590.0,0.00014119]
["bitfinex","BTCUSD",1754574358654,0.95362915,116600.0,116590.0,0.00114119]
["bitfinex","BTCUSD",1754574359349,0.92283546,116600.0,116590.0,0.00114119]
["bitfinex","BTCUSD",1754574359575,0.95359109,116600.0,116590.0,0.00114119]
["bitfinex","BTCUSD",1754574359759,0.93056147,116600.0,116590.0,0.00114119]
["bitfinex","BTCUSD",1754574359956,0.51157073,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1754574360179,0.58455996,116570.0,116560.0,0.00258064]
["bitfinex","BTCUSD",1754574360398,0.56408627,116570.0,116560.0,0.03104064]
["bitfinex","BTCUSD",1754574360891,0.51157073,116570.0,116560.0,0.03104064]
["bitfinex","BTCUSD",1754574361598,0.17156912,116580.0,116560.0,0.20262608]
["bitfinex","BTCUSD",1754574361829,0.17156912,116580.0,116570.0,0.02846]
["bitfinex","BTCUSD",1754574362056,0.17155601,116580.0,116570.0,0.20213073]
["bitfinex","BTCUSD",1754574362281,0.1801437,116590.0,116570.0,0.20213073]
["bitfinex","BTCUSD",1754574362531,0.17155601,116580.0,116570.0,0.0021]
["bitfinex","BTCUSD",1754574362763,0.17155601,116580.0,116570.0,0.17367073]
["bitfinex","BTCUSD",1754574362997,0.17155601,116580.0,116570.0,0.20427536]
["bitfinex","BTCUSD",1754574363238,0.17155601,116580.0,116570.0,0.20213073]
["bitfinex","BTCUSD",1754574363801,0.17155601,116580.0,116570.0,0.03056]
["bitfinex","BTCUSD",1754574364280,0.1801437,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754574364281,0.5201437,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754574364555,0.17151187,116610.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754574364787,0.17152658,116600.0,116590.0,0.65270206]
["bitfinex","BTCUSD",1754574365070,0.17151187,116610.0,116590.0,0.31082129]
["bitfinex","BTCUSD",1754574365256,0.17151187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754574365492,0.17151187,116610.0,116600.0,0.02846]
["bitfinex","BTCUSD",1754574365972,0.17151187,116610.0,116600.0,0.28684869]
["bitfinex","BTCUSD",1754574366231,0.18009724,116620.0,116600.0,0.11532211]
["bitfinex","BTCUSD",1754574366464,0.52009724,116620.0,116610.0,0.13928]
["bitfinex","BTCUSD",1754574366679,0.52009724,116620.0,116610.0,0.16774]
["bitfinex","BTCUSD",1754574367272,0.53612618,116620.0,116610.0,0.16774]
["bitfinex","BTCUSD",1754574367484,0.53712618,116620.0,116610.0,0.14251]
["bitfinex","BTCUSD",1754574367945,0.17151187,116610.0,116600.0,0.03054064]
["bitfinex","BTCUSD",1754574368150,0.22151187,116610.0,116600.0,0.16982064]
["bitfinex","BTCUSD",1754574368867,0.22151187,116610.0,116600.0,0.00531064]
["bitfinex","BTCUSD",1754574369070,0.22151187,116610.0,116600.0,0.14459064]
["bitfinex","BTCUSD",1754574369292,0.22151187,116610.0,116600.0,0.14259064]
["bitfinex","BTCUSD",1754574369725,0.22151187,116610.0,116600.0,0.16782064]
["bitfinex","BTCUSD",1754574370197,0.22251187,116610.0,116600.0,0.17182064]
["bitfinex","BTCUSD",1754574370641,0.33281139,116610.0,116600.0,0.00408064]
["bitfinex","BTCUSD",1754574370873,0.33606139,116610.0,116600.0,0.00408064]
["bitfinex","BTCUSD",1754574371329,0.33281139,116610.0,116600.0,0.00408064]
["bitfinex","BTCUSD",1754574371544,0.30743139,116610.0,116600.0,0.00731064]
["bitfinex","BTCUSD",1754574371771,0.28281139,116610.0,116600.0,0.00408064]
["bitfinex","BTCUSD",1754574372257,0.33281139,116610.0,116600.0,0.00408064]
["bitfinex","BTCUSD",1754574372733,0.28281139,116610.0,116600.0,0.00408064]
["bitfinex","BTCUSD",1754574372913,0.28606139,116610.0,116600.0,0.14332064]
["bitfinex","BTCUSD",1754574373730,0.28811139,116610.0,116600.0,0.14332064]
["bitfinex","BTCUSD",1754574374336,0.28811139,116610.0,116600.0,0.00408064]
["bitfinex","BTCUSD",1754574374769,0.28486139,116610.0,116600.0,0.00618064]
["bitfinex","BTCUSD",1754574375427,0.19994187,116610.0,116600.0,0.00618064]
["bitfinex","BTCUSD",1754574376096,0.19994187,116610.0,116600.0,0.00408064]
["bitfinex","BTCUSD",1754574376309,0.20319187,116610.0,116600.0,0.00408064]
["bitfinex","BTCUSD",1754574376765,0.63005398,116610.0,116600.0,0.00408064]
["bitfinex","BTCUSD",1754574378085,0.62905398,116610.0,116600.0,8.064e-05]
["bitfinex","BTCUSD",1754574378298,0.71584823,116610.0,116600.0,0.00208064]
["bitfinex","BTCUSD",1754574378520,0.53994187,116610.0,116600.0,0.00418064]
["bitfinex","BTCUSD",1754574379208,0.53994187,116610.0,116600.0,0.00741064]
["bitfinex","BTCUSD",1754574379209,0.51251187,116610.0,116600.0,0.00741064]
["bitfinex","BTCUSD",1754574379422,0.51251187,116610.0,116600.0,0.03264064]
["bitfinex","BTCUSD",1754574379633,0.51251187,116610.0,116600.0,0.00741064]
["bitfinex","BTCUSD",1754574380979,0.53662187,116610.0,116600.0,0.00741064]
["bitfinex","BTCUSD",1754574382053,0.61033378,116610.0,116600.0,0.00418064]
["bitfinex","BTCUSD",1754574382940,0.17251187,116610.0,116600.0,0.00726064]
["bitfinex","BTCUSD",1754574383157,0.001,116610.0,116600.0,0.29028933]
["bitfinex","BTCUSD",1754574383363,0.17251187,116610.0,116600.0,0.29028933]
["bitfinex","BTCUSD",1754574383565,0.001,116610.0,116600.0,0.29028933]
["bitfinex","BTCUSD",1754574383766,0.17251187,116610.0,116600.0,0.29028933]
["bitfinex","BTCUSD",1754574383946,0.17251187,116610.0,116600.0,0.7714501]
["bitfinex","BTCUSD",1754574384406,0.17151187,116610.0,116600.0,0.7694501]
["bitfinex","BTCUSD",1754574384827,0.17251187,116610.0,116600.0,0.7724501]
["bitfinex","BTCUSD",1754574385232,0.001,116610.0,116600.0,0.7724501]
["bitfinex","BTCUSD",1754574386728,0.001,116610.0,116600.0,0.29128933]
["bitfinex","BTCUSD",1754574386936,0.17251187,116610.0,116600.0,0.29128933]
["bitfinex","BTCUSD",1754574387140,0.17251187,116610.0,116600.0,0.7724501]
["bitfinex","BTCUSD",1754574387321,0.001,116610.0,116600.0,0.7724501]
["bitfinex","BTCUSD",1754574387744,0.17251187,116610.0,116600.0,0.29128933]
["bitfinex","BTCUSD",1754574387934,0.001,116610.0,116600.0,0.7724501]
["bitfinex","BTCUSD",1754574388507,0.17251187,116610.0,116600.0,0.7724501]
["bitfinex","BTCUSD",1754574388730,0.17251187,116610.0,116600.0,0.23424275]
["bitfinex","BTCUSD",1754574388955,0.19866187,116610.0,116600.0,0.14430064]
["bitfinex","BTCUSD",1754574389173,0.23899981,116610.0,116600.0,0.14430064]
["bitfinex","BTCUSD",1754574389406,0.20168187,116610.0,116600.0,0.14430064]
["bitfinex","BTCUSD",1754574389624,0.20168187,116610.0,116600.0,0.14220064]
["bitfinex","BTCUSD",1754574389844,0.20068187,116610.0,116600.0,0.13920064]
["bitfinex","BTCUSD",1754574390065,0.20068187,116610.0,116600.0,0.14020064]
["bitfinex","BTCUSD",1754574390314,0.57789981,116610.0,116600.0,0.00108064]
["bitfinex","BTCUSD",1754574390528,0.57789981,116610.0,116600.0,0.14020064]
["bitfinex","BTCUSD",1754574390748,0.57789981,116610.0,116600.0,0.13920064]
["bitfinex","BTCUSD",1754574391188,0.59068187,116610.0,116600.0,0.13920064]
["bitfinex","BTCUSD",1754574391460,0.59068187,116610.0,116600.0,8.064e-05]
["bitfinex","BTCUSD",1754574391699,0.54068187,116610.0,116600.0,8.064e-05]
["bitfinex","BTCUSD",1754574391921,0.62754398,116610.0,116600.0,8.064e-05]
["bitfinex","BTCUSD",1754574392406,0.76846398,116610.0,116600.0,8.064e-05]
["bitfinex","BTCUSD",1754574392626,0.85525823,116610.0,116600.0,8.064e-05]
["bitfinex","BTCUSD",1754574393129,0.85525823,116610.0,116580.0,0.14092]
["bitfinex","BTCUSD",1754574393130,0.51154129,116590.0,116580.0,0.14092]
["bitfinex","BTCUSD",1754574393374,0.51154129,116590.0,116560.0,0.0004]
["bitfinex","BTCUSD",1754574393375,0.17157073,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1754574393612,0.17157073,116570.0,116560.0,0.14264101]
["bitfinex","BTCUSD",1754574393820,0.19568073,116570.0,116560.0,0.14264101]
["bitfinex","BTCUSD",1754574394547,0.17156876,116580.0,116560.0,0.82525203]
["bitfinex","BTCUSD",1754574394769,0.17157073,116570.0,116560.0,0.90996933]
["bitfinex","BTCUSD",1754574395267,0.17157073,116570.0,116560.0,0.25722312]
["bitfinex","BTCUSD",1754574395746,0.17157073,116570.0,116560.0,0.23258312]
["bitfinex","BTCUSD",1754574395961,0.17157073,116570.0,116560.0,0.14572101]
["bitfinex","BTCUSD",1754574396175,0.19568073,116570.0,116560.0,0.14264101]
["bitfinex","BTCUSD",1754574396624,0.19668073,116570.0,116560.0,0.14564101]
["bitfinex","BTCUSD",1754574397126,0.17257073,116570.0,116560.0,0.14872101]
["bitfinex","BTCUSD",1754574398843,0.17257073,116570.0,116560.0,0.15083101]
["bitfinex","BTCUSD",1754574399305,0.23892568,116570.0,116560.0,0.14775101]
["bitfinex","BTCUSD",1754574400260,0.23892568,116570.0,116560.0,0.14779101]
["bitfinex","BTCUSD",1754574401112,0.28892568,116570.0,116560.0,0.14568101]
["bitfinex","BTCUSD",1754574401323,0.29191568,116570.0,116560.0,0.14568101]
["bitfinex","BTCUSD",1754574401547,0.29191568,116570.0,116560.0,0.00352101]
["bitfinex","BTCUSD",1754574401771,0.24191568,116570.0,116560.0,0.00352101]
["bitfinex","BTCUSD",1754574402024,0.58191568,116570.0,116560.0,0.14560101]
["bitfinex","BTCUSD",1754574402482,0.24191568,116570.0,116560.0,0.00352101]
["bitfinex","BTCUSD",1754574402698,0.001,116570.0,116560.0,0.83032203]
["bitfinex","BTCUSD",1754574402928,0.05,116570.0,116560.0,0.82517722]
["bitfinex","BTCUSD",1754574403143,0.22157073,116570.0,116560.0,0.82517722]
["bitfinex","BTCUSD",1754574403405,0.22157073,116570.0,116560.0,0.82617722]
["bitfinex","BTCUSD",1754574403618,0.17157073,116570.0,116560.0,0.80153722]
["bitfinex","BTCUSD",1754574403836,0.19668073,116570.0,116560.0,0.00563101]
["bitfinex","BTCUSD",1754574404054,0.23554568,116570.0,116560.0,0.14556101]
["bitfinex","BTCUSD",1754574404281,0.23554568,116570.0,116560.0,0.31714645]
["bitfinex","BTCUSD",1754574404498,0.23554568,116570.0,116560.0,0.31925645]
["bitfinex","BTCUSD",1754574404929,0.19872073,116570.0,116560.0,0.31925645]
["bitfinex","BTCUSD",1754574405148,0.19872073,116570.0,116560.0,0.14767101]
["bitfinex","BTCUSD",1754574405404,0.19872073,116570.0,116560.0,0.14755101]
["bitfinex","BTCUSD",1754574405654,0.19872073,116570.0,116560.0,0.32128126]
["bitfinex","BTCUSD",1754574405875,0.19872073,116570.0,116560.0,0.31913645]
["bitfinex","BTCUSD",1754574406550,0.19872073,116570.0,116560.0,0.14755101]
["bitfinex","BTCUSD",1754574407436,0.19712073,116570.0,116560.0,0.14755101]
["bitfinex","BTCUSD",1754574407656,0.19712073,116570.0,116560.0,0.14516101]
["bitfinex","BTCUSD",1754574407910,0.20014073,116570.0,116560.0,0.14516101]
["bitfinex","BTCUSD",1754574408601,0.19712073,116570.0,116560.0,0.14727101]
["bitfinex","BTCUSD",1754574408825,0.20014073,116570.0,116560.0,0.14516101]
["bitfinex","BTCUSD",1754574410246,0.19712073,116570.0,116560.0,0.14727101]
["bitfinex","BTCUSD",1754574410712,0.17097073,116570.0,116560.0,0.82542722]
["bitfinex","BTCUSD",1754574410934,0.001,116570.0,116560.0,0.82853722]
["bitfinex","BTCUSD",1754574411126,0.001,116570.0,116560.0,0.91539933]
["bitfinex","BTCUSD",1754574412040,0.17257073,116570.0,116560.0,0.29259856]
["bitfinex","BTCUSD",1754574412286,0.19802073,116570.0,116560.0,0.09249312]
["bitfinex","BTCUSD",1754574412525,0.19802073,116570.0,116560.0,0.23174312]
["bitfinex","BTCUSD",1754574412758,0.19802073,116570.0,116560.0,0.14488101]
["bitfinex","BTCUSD",1754574412983,0.23731149,116570.0,116560.0,0.14188101]
["bitfinex","BTCUSD",1754574413214,0.23731149,116570.0,116560.0,0.14488101]
["bitfinex","BTCUSD",1754574413432,0.23428149,116570.0,116560.0,0.14488101]
["bitfinex","BTCUSD",1754574414107,0.23731149,116570.0,116560.0,0.14488101]
["bitfinex","BTCUSD",1754574414576,0.19702073,116570.0,116560.0,0.14488101]
["bitfinex","BTCUSD",1754574414842,0.17157073,116570.0,116560.0,0.62915178]
["bitfinex","BTCUSD",1754574415064,0.17157073,116570.0,116560.0,0.80073722]
["bitfinex","BTCUSD",1754574415291,0.17157073,116570.0,116560.0,0.82614722]
["bitfinex","BTCUSD",1754574415517,0.53700689,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754574415755,0.51155689,116580.0,116570.0,0.6527315]
["bitfinex","BTCUSD",1754574415980,0.20556835,116590.0,116570.0,0.6812515]
["bitfinex","BTCUSD",1754574416193,0.25949983,116590.0,116580.0,0.31279601]
["bitfinex","BTCUSD",1754574416407,0.20556835,116590.0,116580.0,0.14124]
["bitfinex","BTCUSD",1754574417510,0.20656835,116590.0,116580.0,0.14124]
["bitfinex","BTCUSD",1754574417753,0.17155601,116580.0,116570.0,0.6558415]
["bitfinex","BTCUSD",1754574417993,0.17155601,116580.0,116570.0,0.31576073]
["bitfinex","BTCUSD",1754574418233,0.22155601,116580.0,116570.0,0.31576073]
["bitfinex","BTCUSD",1754574418931,0.17157073,116570.0,116560.0,0.66184649]
["bitfinex","BTCUSD",1754574419153,0.17157073,116570.0,116560.0,0.8897886]
["bitfinex","BTCUSD",1754574419380,0.24700601,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754574419599,0.24700601,116580.0,116570.0,0.17257073]
["bitfinex","BTCUSD",1754574420281,0.24700601,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754574420731,0.24700601,116580.0,116570.0,0.17257073]
["bitfinex","BTCUSD",1754574421434,0.02545,116580.0,116570.0,0.17672536]
["bitfinex","BTCUSD",1754574421649,0.17154129,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754574421859,0.19698933,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754574421860,0.17152658,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754574422067,0.17152658,116600.0,116590.0,0.65782206]
["bitfinex","BTCUSD",1754574422292,0.17152658,116600.0,116590.0,0.00512]
["bitfinex","BTCUSD",1754574422537,0.34,116610.0,116590.0,0.77022843]
["bitfinex","BTCUSD",1754574422781,0.22863594,116630.0,116600.0,0.90898946]
["bitfinex","BTCUSD",1754574423009,0.09116281,116630.0,116620.0,0.65265794]
["bitfinex","BTCUSD",1754574423232,0.19803318,116630.0,116620.0,0.79369794]
["bitfinex","BTCUSD",1754574423471,0.19803296,116630.0,116620.0,0.14415]
["bitfinex","BTCUSD",1754574423714,0.19693246,116630.0,116620.0,0.14104]
["bitfinex","BTCUSD",1754574423945,0.21544053,116630.0,116620.0,0.14104]
["bitfinex","BTCUSD",1754574424177,0.21544053,116630.0,116620.0,0.14116101]
["bitfinex","BTCUSD",1754574424649,0.21544053,116630.0,116620.0,0.00012101]
["bitfinex","BTCUSD",1754574424883,0.76111964,116630.0,116620.0,0.14112101]
["bitfinex","BTCUSD",1754574425124,0.7691458,116630.0,116620.0,0.14112101]
["bitfinex","BTCUSD",1754574425593,0.69966818,116630.0,116620.0,0.14112101]
["bitfinex","BTCUSD",1754574425855,0.6553588,116630.0,116620.0,0.14112101]
["bitfinex","BTCUSD",1754574426088,0.55847053,116630.0,116620.0,0.14112101]
["bitfinex","BTCUSD",1754574426348,0.55847053,116630.0,116620.0,0.14212101]
["bitfinex","BTCUSD",1754574426349,0.55944053,116630.0,116620.0,0.14212101]
["bitfinex","BTCUSD",1754574426571,0.53996246,116630.0,116620.0,0.14112101]
["bitfinex","BTCUSD",1754574427230,0.54296246,116630.0,116620.0,0.14112101]
["bitfinex","BTCUSD",1754574427893,0.56145772,116630.0,116620.0,0.14112101]
["bitfinex","BTCUSD",1754574428106,0.54296246,116630.0,116620.0,0.14112101]
["bitfinex","BTCUSD",1754574429671,0.55845004,116630.0,116620.0,0.14112101]
["bitfinex","BTCUSD",1754574431451,0.56054004,116630.0,116620.0,0.14112101]
["bitfinex","BTCUSD",1754574432987,0.54505246,116630.0,116620.0,0.14112101]
["bitfinex","BTCUSD",1754574433229,0.51448246,116630.0,116620.0,0.62740178]
["bitfinex","BTCUSD",1754574433693,0.53993246,116630.0,116620.0,0.14624101]
["bitfinex","BTCUSD",1754574434672,0.54202246,116630.0,116620.0,0.00012101]
["bitfinex","BTCUSD",1754574434940,0.54205246,116630.0,116620.0,0.14032101]
["bitfinex","BTCUSD",1754574435274,0.61441113,116630.0,116620.0,0.14032101]
["bitfinex","BTCUSD",1754574437544,0.61441113,116630.0,116620.0,0.62660178]
["bitfinex","BTCUSD",1754574437545,0.51248246,116630.0,116620.0,0.62660178]
["bitfinex","BTCUSD",1754574437761,0.51248246,116630.0,116620.0,0.16884101]
["bitfinex","BTCUSD",1754574438181,0.51248246,116630.0,116620.0,0.14343101]
["bitfinex","BTCUSD",1754574440918,0.17248246,116630.0,116620.0,0.64955178]
["bitfinex","BTCUSD",1754574441351,0.17248246,116630.0,116620.0,0.14541101]
["bitfinex","BTCUSD",1754574442030,0.17450246,116630.0,116620.0,0.00210101]
["bitfinex","BTCUSD",1754574442262,0.21334485,116630.0,116620.0,0.13996101]
["bitfinex","BTCUSD",1754574442721,0.55334485,116630.0,116620.0,0.00012101]
["bitfinex","BTCUSD",1754574442896,0.5613658,116630.0,116620.0,0.00012101]
["bitfinex","BTCUSD",1754574443845,0.64822791,116630.0,116620.0,0.00012101]
["bitfinex","BTCUSD",1754574444096,0.66671569,116630.0,116620.0,0.00012101]
["bitfinex","BTCUSD",1754574444300,0.64822791,116630.0,116620.0,0.00012101]
["bitfinex","BTCUSD",1754574445039,0.64823284,116630.0,116620.0,0.00012101]
["bitfinex","BTCUSD",1754574445493,0.17149717,116620.0,116610.0,0.13949623]
["bitfinex","BTCUSD",1754574445960,0.19603717,116620.0,116610.0,0.13949623]
["bitfinex","BTCUSD",1754574446455,0.19805717,116620.0,116610.0,0.00198]
["bitfinex","BTCUSD",1754574446721,0.17154129,116590.0,116580.0,0.00306]
["bitfinex","BTCUSD",1754574446958,0.17154129,116590.0,116580.0,0.31619601]
["bitfinex","BTCUSD",1754574447208,0.17154129,116590.0,116580.0,0.31624305]
["bitfinex","BTCUSD",1754574447679,0.22154129,116590.0,116580.0,0.31624305]
["bitfinex","BTCUSD",1754574448119,0.17151547,116610.0,116590.0,0.17152691]
["bitfinex","BTCUSD",1754574448309,0.51151547,116610.0,116600.0,0.62270077]
["bitfinex","BTCUSD",1754574448637,0.51151547,116610.0,116600.0,0.62576077]
["bitfinex","BTCUSD",1754574449397,0.17151187,116610.0,116600.0,0.82224735]
["bitfinex","BTCUSD",1754574449666,0.22151187,116610.0,116600.0,0.82224735]
["bitfinex","BTCUSD",1754574450232,0.27223026,116610.0,116600.0,0.1415]
["bitfinex","BTCUSD",1754574450716,0.27223026,116610.0,116600.0,0.13952]
["bitfinex","BTCUSD",1754574450989,0.27532026,116610.0,116600.0,0.13952]
["bitfinex","BTCUSD",1754574451208,0.61532026,116610.0,116600.0,0.14052]
["bitfinex","BTCUSD",1754574451426,0.61330026,116610.0,116600.0,0.14052]
["bitfinex","BTCUSD",1754574453885,0.70218237,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1754574454104,0.86818432,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1754574454333,0.90171193,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1754574454553,0.90171193,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754574454992,0.17154129,116590.0,116580.0,0.13948704]
["bitfinex","BTCUSD",1754574455210,0.17356129,116590.0,116580.0,0.13948704]
["bitfinex","BTCUSD",1754574455450,0.2418694,116590.0,116580.0,0.13948704]
["bitfinex","BTCUSD",1754574455655,0.2694994,116590.0,116580.0,0.13948704]
["bitfinex","BTCUSD",1754574457411,0.2704994,116590.0,116580.0,0.13948704]
["bitfinex","BTCUSD",1754574459868,0.2704994,116590.0,116580.0,4.704e-05]
["bitfinex","BTCUSD",1754574460093,0.35736151,116590.0,116580.0,4.704e-05]
["bitfinex","BTCUSD",1754574460984,0.2859634,116590.0,116580.0,0.00202704]
["bitfinex","BTCUSD",1754574461199,0.19910129,116590.0,116580.0,0.00202704]
["bitfinex","BTCUSD",1754574461420,0.17254129,116590.0,116580.0,0.00508704]
["bitfinex","BTCUSD",1754574461641,0.51254129,116590.0,116580.0,0.03004704]
["bitfinex","BTCUSD",1754574462087,0.54219129,116590.0,116580.0,4.704e-05]
["bitfinex","BTCUSD",1754574462375,0.6135644,116590.0,116580.0,4.704e-05]
["bitfinex","BTCUSD",1754574463513,0.6104744,116590.0,116580.0,0.00202704]
["bitfinex","BTCUSD",1754574464931,0.6104744,116590.0,116580.0,4.704e-05]
["bitfinex","BTCUSD",1754574465130,0.6135644,116590.0,116580.0,4.704e-05]
["bitfinex","BTCUSD",1754574466423,0.70042651,116590.0,116580.0,4.704e-05]
["bitfinex","BTCUSD",1754574471132,0.51254129,116590.0,116580.0,0.00499704]
["bitfinex","BTCUSD",1754574471352,0.51254129,116590.0,116580.0,0.02858704]
["bitfinex","BTCUSD",1754574471603,0.51254129,116590.0,116580.0,0.00499704]
["bitfinex","BTCUSD",1754574471833,0.51254129,116590.0,116580.0,0.02858704]
["bitfinex","BTCUSD",1754574472110,0.17254129,116590.0,116580.0,0.20014305]
["bitfinex","BTCUSD",1754574472330,0.17254129,116590.0,116580.0,0.68130382]
["bitfinex","BTCUSD",1754574472555,0.001,116590.0,116580.0,0.68130382]
["bitfinex","BTCUSD",1754574472772,0.001,116590.0,116580.0,0.76816593]
["bitfinex","BTCUSD",1754574474123,0.17152658,116600.0,116590.0,0.1715294]
["bitfinex","BTCUSD",1754574474344,0.17151293,116610.0,116590.0,0.74152228]
["bitfinex","BTCUSD",1754574474588,0.17151293,116610.0,116600.0,0.14242]
["bitfinex","BTCUSD",1754574474792,0.17151293,116610.0,116600.0,0.14439]
["bitfinex","BTCUSD",1754574475550,0.20905842,116610.0,116600.0,0.14195]
["bitfinex","BTCUSD",1754574475751,0.23292842,116610.0,116600.0,0.14195]
["bitfinex","BTCUSD",1754574475980,0.23498842,116610.0,116600.0,0.13897]
["bitfinex","BTCUSD",1754574476434,0.17151293,116610.0,116600.0,0.13897]
["bitfinex","BTCUSD",1754574476636,0.17151293,116610.0,116600.0,0.33706658]
["bitfinex","BTCUSD",1754574476852,0.17151293,116610.0,116600.0,0.81822735]
["bitfinex","BTCUSD",1754574477059,0.18007202,116620.0,116600.0,0.81822735]
["bitfinex","BTCUSD",1754574477273,0.18007202,116620.0,116610.0,0.67924264]
["bitfinex","BTCUSD",1754574477471,0.18007202,116620.0,116610.0,0.68121264]
["bitfinex","BTCUSD",1754574477711,0.18007202,116620.0,116610.0,0.02854]
["bitfinex","BTCUSD",1754574478346,0.18107202,116620.0,116610.0,0.02854]
["bitfinex","BTCUSD",1754574478553,0.18007202,116620.0,116610.0,0.02854]
["bitfinex","BTCUSD",1754574478988,0.18107202,116620.0,116610.0,0.02854]
["bitfinex","BTCUSD",1754574479226,0.18107202,116620.0,116610.0,0.20005187]
["bitfinex","BTCUSD",1754574479689,0.18107202,116620.0,116610.0,0.02854]
["bitfinex","BTCUSD",1754574480112,0.27744188,116620.0,116610.0,0.00495]
["bitfinex","BTCUSD",1754574480961,0.25357188,116620.0,116610.0,0.00495]
["bitfinex","BTCUSD",1754574481164,0.18107202,116620.0,116610.0,0.00495]
["bitfinex","BTCUSD",1754574481377,0.20494202,116620.0,116610.0,0.00495]
["bitfinex","BTCUSD",1754574482206,0.20494202,116620.0,116600.0,0.90013946]
["bitfinex","BTCUSD",1754574482207,0.17151187,116610.0,116600.0,0.00298]
["bitfinex","BTCUSD",1754574482422,0.17151187,116610.0,116600.0,0.31587658]
["bitfinex","BTCUSD",1754574482633,0.17151187,116610.0,116600.0,0.33946658]
["bitfinex","BTCUSD",1754574482849,0.17151187,116610.0,116600.0,0.14435]
["bitfinex","BTCUSD",1754574483103,0.23270026,116610.0,116600.0,0.14137]
["bitfinex","BTCUSD",1754574483304,0.20052187,116610.0,116600.0,0.1394]
["bitfinex","BTCUSD",1754574483528,0.17154129,116590.0,116580.0,0.20906704]
["bitfinex","BTCUSD",1754574483733,0.19747129,116590.0,116580.0,0.20805704]
["bitfinex","BTCUSD",1754574483943,0.20055129,116590.0,116580.0,0.16517404]
["bitfinex","BTCUSD",1754574484146,0.24470814,116590.0,116580.0,0.13940704]
["bitfinex","BTCUSD",1754574485023,0.24470814,116590.0,116580.0,0.14140704]
["bitfinex","BTCUSD",1754574485657,0.58470814,116590.0,116580.0,0.13940704]
["bitfinex","BTCUSD",1754574486339,0.58264814,116590.0,116580.0,0.13940704]
["bitfinex","BTCUSD",1754574487236,0.58364814,116590.0,116580.0,0.13940704]
["bitfinex","BTCUSD",1754574488397,0.58056814,116590.0,116580.0,0.13940704]
["bitfinex","BTCUSD",1754574488602,0.58364814,116590.0,116580.0,0.13940704]
["bitfinex","BTCUSD",1754574489268,0.53641129,116590.0,116580.0,0.13940704]
["bitfinex","BTCUSD",1754574491277,0.53847129,116590.0,116580.0,0.14137704]
["bitfinex","BTCUSD",1754574492906,0.51254129,116590.0,116580.0,0.64910781]
["bitfinex","BTCUSD",1754574493353,0.51254129,116590.0,116580.0,0.14435704]
["bitfinex","BTCUSD",1754574493572,0.53847129,116590.0,116580.0,0.00201704]
["bitfinex","BTCUSD",1754574493783,0.61255238,116590.0,116580.0,0.13940704]
["bitfinex","BTCUSD",1754574495156,0.61255238,116590.0,116580.0,4.704e-05]
["bitfinex","BTCUSD",1754574495329,0.61255238,116590.0,116580.0,0.13936704]
["bitfinex","BTCUSD",1754574496676,0.51254129,116590.0,116580.0,0.62547781]
["bitfinex","BTCUSD",1754574496896,0.51254129,116590.0,116580.0,0.64906781]
["bitfinex","BTCUSD",1754574497353,0.54155129,116590.0,116580.0,4.704e-05]
["bitfinex","BTCUSD",1754574497571,0.54155129,116590.0,116580.0,0.13936704]
["bitfinex","BTCUSD",1754574497796,0.53847129,116590.0,116580.0,0.14133704]
["bitfinex","BTCUSD",1754574498008,0.61286038,116590.0,116580.0,0.13936704]
["bitfinex","BTCUSD",1754574499111,0.60978038,116590.0,116580.0,0.14133704]
["bitfinex","BTCUSD",1754574499949,0.61286038,116590.0,116580.0,0.13936704]
["bitfinex","BTCUSD",1754574500630,0.60978038,116590.0,116580.0,0.13936704]
["bitfinex","BTCUSD",1754574500849,0.53847129,116590.0,116580.0,0.14142704]
["bitfinex","BTCUSD",1754574501064,0.53641129,116590.0,116580.0,0.14142704]
["bitfinex","BTCUSD",1754574501521,0.53851129,116590.0,116580.0,0.14142704]
["bitfinex","BTCUSD",1754574501741,0.54161129,116590.0,116580.0,0.13936704]
["bitfinex","BTCUSD",1754574502407,0.54161129,116590.0,116580.0,0.14142704]
["bitfinex","BTCUSD",1754574502408,0.53851129,116590.0,116580.0,0.14142704]
["bitfinex","BTCUSD",1754574502650,0.60772638,116590.0,116580.0,0.14459704]
["bitfinex","BTCUSD",1754574504262,0.58385638,116590.0,116580.0,0.14459704]
["bitfinex","BTCUSD",1754574504483,0.24385638,116590.0,116580.0,0.14459704]
["bitfinex","BTCUSD",1754574505322,0.26689638,116590.0,116580.0,0.14459704]
["bitfinex","BTCUSD",1754574505580,0.26899638,116590.0,116580.0,0.14142704]
["bitfinex","BTCUSD",1754574506010,0.27209638,116590.0,116580.0,0.13932704]
["bitfinex","BTCUSD",1754574507005,0.27209638,116590.0,116580.0,4.704e-05]
["bitfinex","BTCUSD",1754574507223,0.27209638,116590.0,116580.0,0.13932704]
["bitfinex","BTCUSD",1754574508198,0.69895849,116590.0,116580.0,4.704e-05]
["bitfinex","BTCUSD",1754574508670,0.69895849,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574509073,0.69795849,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574509280,0.70095849,116590.0,116580.0,0.00100001]
["bitfinex","BTCUSD",1754574509710,0.69795849,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574509910,0.70195849,116590.0,116580.0,0.00100001]
["bitfinex","BTCUSD",1754574512250,0.70195849,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574513416,0.7204756,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574514181,0.73654981,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574514406,0.7204756,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574515125,0.74458427,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574516307,0.72606716,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574516505,0.74457787,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574516978,0.7204692,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574517194,0.74456661,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574517407,0.88724461,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574517835,0.8600472,116590.0,116580.0,0.00206001]
["bitfinex","BTCUSD",1754574518112,0.33715649,116590.0,116580.0,0.00206001]
["bitfinex","BTCUSD",1754574518322,0.67715649,116590.0,116580.0,0.00523001]
["bitfinex","BTCUSD",1754574519175,0.67715649,116590.0,116580.0,0.02854001]
["bitfinex","BTCUSD",1754574519619,0.67715649,116590.0,116580.0,0.00523001]
["bitfinex","BTCUSD",1754574520069,0.70229649,116590.0,116580.0,0.00206001]
["bitfinex","BTCUSD",1754574520298,0.33715649,116590.0,116580.0,0.00523001]
["bitfinex","BTCUSD",1754574520547,0.17897929,116590.0,116580.0,0.02854001]
["bitfinex","BTCUSD",1754574520769,0.51897929,116590.0,116580.0,0.02854001]
["bitfinex","BTCUSD",1754574520978,0.51554129,116590.0,116580.0,0.02854001]
["bitfinex","BTCUSD",1754574521188,0.51554129,116590.0,116580.0,0.00523001]
["bitfinex","BTCUSD",1754574521398,0.53858129,116590.0,116580.0,0.00523001]
["bitfinex","BTCUSD",1754574521610,0.61169338,116590.0,116580.0,0.00206001]
["bitfinex","BTCUSD",1754574522687,0.58655338,116590.0,116580.0,0.00523001]
["bitfinex","BTCUSD",1754574523337,0.61169338,116590.0,116580.0,0.00206001]
["bitfinex","BTCUSD",1754574523548,0.61479338,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574523758,0.70165549,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574525930,0.84081549,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574526367,0.88341623,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574528815,0.90919623,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574532544,0.77003623,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574532982,0.71770098,116590.0,116580.0,0.00501001]
["bitfinex","BTCUSD",1754574533209,0.69919549,116590.0,116580.0,0.00501001]
["bitfinex","BTCUSD",1754574533658,0.69919549,116590.0,116580.0,0.02996001]
["bitfinex","BTCUSD",1754574534100,0.67341549,116590.0,116580.0,0.00501001]
["bitfinex","BTCUSD",1754574535199,0.67341549,116590.0,116580.0,0.02996001]
["bitfinex","BTCUSD",1754574535648,0.67341549,116590.0,116580.0,0.00501001]
["bitfinex","BTCUSD",1754574535864,0.67341549,116590.0,116580.0,0.02996001]
["bitfinex","BTCUSD",1754574536750,0.58655338,116590.0,116580.0,0.02996001]
["bitfinex","BTCUSD",1754574537188,0.58655338,116590.0,116580.0,0.00501001]
["bitfinex","BTCUSD",1754574537436,0.58655338,116590.0,116580.0,0.29656001]
["bitfinex","BTCUSD",1754574538099,0.58655338,116590.0,116580.0,0.27161001]
["bitfinex","BTCUSD",1754574538534,0.61308338,116590.0,116580.0,0.26862001]
["bitfinex","BTCUSD",1754574538770,0.61093338,116590.0,116580.0,0.27161001]
["bitfinex","BTCUSD",1754574539218,0.83898549,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574539438,0.84217549,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754574540108,0.17157073,116570.0,116560.0,0.01834001]
["bitfinex","BTCUSD",1754574540361,0.17157073,116570.0,116560.0,0.02048119]
["bitfinex","BTCUSD",1754574541498,0.17257073,116570.0,116560.0,0.02048119]
["bitfinex","BTCUSD",1754574541714,0.17257073,116570.0,116560.0,0.50164196]
["bitfinex","BTCUSD",1754574541931,0.17257073,116570.0,116560.0,0.02048119]
["bitfinex","BTCUSD",1754574542152,0.17257073,116570.0,116560.0,0.50463196]
["bitfinex","BTCUSD",1754574542565,0.17257073,116570.0,116560.0,0.6762174]
["bitfinex","BTCUSD",1754574543239,0.17257073,116570.0,116560.0,0.50463196]
["bitfinex","BTCUSD",1754574543458,0.17257073,116570.0,116560.0,0.50223196]
["bitfinex","BTCUSD",1754574543675,0.17257073,116570.0,116560.0,0.02107119]
["bitfinex","BTCUSD",1754574544132,0.17257073,116570.0,116560.0,0.023216]
["bitfinex","BTCUSD",1754574544364,0.17257073,116570.0,116560.0,0.02107119]
["bitfinex","BTCUSD",1754574545039,0.17257073,116570.0,116560.0,0.023216]
["bitfinex","BTCUSD",1754574545269,0.17257073,116570.0,116560.0,0.19480144]
["bitfinex","BTCUSD",1754574545483,0.17257073,116570.0,116560.0,0.6738174]
["bitfinex","BTCUSD",1754574545925,0.17257073,116570.0,116560.0,0.50223196]
["bitfinex","BTCUSD",1754574546140,0.17257073,116570.0,116560.0,0.02107119]
["bitfinex","BTCUSD",1754574546593,0.17257073,116570.0,116560.0,0.00513118]
["bitfinex","BTCUSD",1754574546805,0.17257073,116570.0,116560.0,0.02114118]
["bitfinex","BTCUSD",1754574547027,0.17257073,116570.0,116560.0,0.02328599]
["bitfinex","BTCUSD",1754574547247,0.17257073,116570.0,116560.0,0.19272662]
["bitfinex","BTCUSD",1754574547462,0.17257073,116570.0,116560.0,0.50230195]
["bitfinex","BTCUSD",1754574547688,0.22257073,116570.0,116560.0,0.02114118]
["bitfinex","BTCUSD",1754574547963,0.22257073,116570.0,116560.0,0.00214118]
["bitfinex","BTCUSD",1754574548176,0.22257073,116570.0,116560.0,0.19272662]
["bitfinex","BTCUSD",1754574548402,0.001,116570.0,116560.0,0.77819852]
["bitfinex","BTCUSD",1754574549053,0.17257073,116570.0,116560.0,0.77819852]
["bitfinex","BTCUSD",1754574549505,0.001,116570.0,116560.0,0.77819852]
["bitfinex","BTCUSD",1754574550878,0.17257073,116570.0,116560.0,0.77819852]
["bitfinex","BTCUSD",1754574551286,0.001,116570.0,116560.0,0.77819852]
["bitfinex","BTCUSD",1754574551518,0.17257073,116570.0,116560.0,0.77819852]
["bitfinex","BTCUSD",1754574551861,0.17257073,116570.0,116560.0,0.29703775]
["bitfinex","BTCUSD",1754574552074,0.17257073,116570.0,116560.0,0.77819852]
["bitfinex","BTCUSD",1754574553231,0.001,116570.0,116560.0,0.77819852]
["bitfinex","BTCUSD",1754574554150,0.17257073,116570.0,116560.0,0.77819852]
["bitfinex","BTCUSD",1754574554371,0.17157073,116570.0,116560.0,0.77819852]
["bitfinex","BTCUSD",1754574554815,0.17157073,116570.0,116560.0,0.66816232]
["bitfinex","BTCUSD",1754574555006,0.17156922,116580.0,116560.0,1.38276232]
["bitfinex","BTCUSD",1754574555262,0.22156922,116580.0,116570.0,0.6815753]
["bitfinex","BTCUSD",1754574555454,0.22156922,116580.0,116570.0,0.51202457]
["bitfinex","BTCUSD",1754574556300,0.19594922,116580.0,116570.0,0.51202457]
["bitfinex","BTCUSD",1754574556473,0.19809922,116580.0,116570.0,0.51202457]
["bitfinex","BTCUSD",1754574556678,0.17157073,116570.0,116560.0,1.19015688]
["bitfinex","BTCUSD",1754574557051,0.20129073,116570.0,116560.0,0.95791231]
["bitfinex","BTCUSD",1754574557270,0.20129073,116570.0,116560.0,0.85356118]
["bitfinex","BTCUSD",1754574557491,0.20129073,116570.0,116560.0,1.08584575]
["bitfinex","BTCUSD",1754574557711,0.17157073,116570.0,116560.0,0.7895533]
["bitfinex","BTCUSD",1754574557935,0.17156922,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754574558156,0.22156922,116580.0,116570.0,0.5447153]
["bitfinex","BTCUSD",1754574558377,0.22156922,116580.0,116570.0,0.37314457]
["bitfinex","BTCUSD",1754574558810,0.24594922,116580.0,116570.0,0.37314457]
["bitfinex","BTCUSD",1754574559873,0.19594922,116580.0,116570.0,0.37314457]
["bitfinex","BTCUSD",1754574560086,0.19694922,116580.0,116570.0,0.5447153]
["bitfinex","BTCUSD",1754574560302,0.19694922,116580.0,116570.0,0.37314457]
["bitfinex","BTCUSD",1754574560550,0.24694922,116580.0,116570.0,0.37314457]
["bitfinex","BTCUSD",1754574560968,0.24694922,116580.0,116570.0,0.5447153]
["bitfinex","BTCUSD",1754574561185,0.19694922,116580.0,116570.0,0.37314457]
["bitfinex","BTCUSD",1754574562508,0.17256922,116580.0,116570.0,0.5447153]
["bitfinex","BTCUSD",1754574563439,0.17256922,116580.0,116570.0,0.5637653]
["bitfinex","BTCUSD",1754574563869,0.17256922,116580.0,116570.0,0.5477553]
["bitfinex","BTCUSD",1754574564306,0.17256922,116580.0,116570.0,0.5447153]
["bitfinex","BTCUSD",1754574564551,0.001,116580.0,116570.0,0.63461741]
["bitfinex","BTCUSD",1754574564765,0.001,116580.0,116570.0,1.039201]
["bitfinex","BTCUSD",1754574564988,0.001,116580.0,116570.0,1.245241]
["bitfinex","BTCUSD",1754574565466,0.17151234,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754574565695,0.17151234,116610.0,116600.0,0.68141115]
["bitfinex","BTCUSD",1754574565914,0.19418234,116610.0,116600.0,0.68347115]
["bitfinex","BTCUSD",1754574566359,0.02267,116610.0,116600.0,0.68347115]
["bitfinex","BTCUSD",1754574566607,0.02267,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754574566841,0.27520384,116630.0,116610.0,1.00268312]
["bitfinex","BTCUSD",1754574567074,0.6153447,116630.0,116620.0,0.50984457]
["bitfinex","BTCUSD",1754574567294,0.19925717,116620.0,116610.0,0.45798668]
["bitfinex","BTCUSD",1754574567518,0.19925717,116620.0,116610.0,0.76821855]
["bitfinex","BTCUSD",1754574567985,0.19925717,116620.0,116610.0,0.59670668]
["bitfinex","BTCUSD",1754574568268,0.19925717,116620.0,116610.0,0.13972]
["bitfinex","BTCUSD",1754574568505,0.19925717,116620.0,116610.0,0.50984457]
["bitfinex","BTCUSD",1754574568727,0.20025717,116620.0,116610.0,0.50984457]
["bitfinex","BTCUSD",1754574568953,0.28415736,116620.0,116610.0,0.13872]
["bitfinex","BTCUSD",1754574569180,0.28415736,116620.0,116610.0,0.50984457]
["bitfinex","BTCUSD",1754574569400,0.20025717,116620.0,116610.0,0.50984457]
["bitfinex","BTCUSD",1754574569632,0.20025717,116620.0,116610.0,0.13872]
["bitfinex","BTCUSD",1754574570074,0.20025717,116620.0,116610.0,0.50984457]
["bitfinex","BTCUSD",1754574570753,0.20025717,116620.0,116610.0,0.13872]
["bitfinex","BTCUSD",1754574575005,0.17249717,116620.0,116610.0,0.79525324]
["bitfinex","BTCUSD",1754574575237,0.17249717,116620.0,116610.0,0.81430324]
["bitfinex","BTCUSD",1754574575690,0.17249717,116620.0,116610.0,0.79829324]
["bitfinex","BTCUSD",1754574575918,0.001,116620.0,116610.0,0.79525324]
["bitfinex","BTCUSD",1754574576148,0.001,116620.0,116610.0,0.91861437]
["bitfinex","BTCUSD",1754574576710,0.001,116620.0,116610.0,0.89956437]
["bitfinex","BTCUSD",1754574576936,0.19416717,116620.0,116610.0,0.89956437]
["bitfinex","BTCUSD",1754574577175,0.19416717,116620.0,116610.0,0.416483]
["bitfinex","BTCUSD",1754574577405,0.20586708,116630.0,116610.0,0.417483]
["bitfinex","BTCUSD",1754574577625,0.25586708,116630.0,116610.0,0.417483]
["bitfinex","BTCUSD",1754574577854,0.17149717,116620.0,116610.0,0.90044437]
["bitfinex","BTCUSD",1754574578085,0.25586708,116630.0,116610.0,0.90044437]
["bitfinex","BTCUSD",1754574578570,0.25586708,116630.0,116610.0,0.89944437]
["bitfinex","BTCUSD",1754574579016,0.25686708,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754574579240,0.25609708,116630.0,116620.0,0.17355717]
["bitfinex","BTCUSD",1754574579468,0.25393708,116630.0,116620.0,0.17355717]
["bitfinex","BTCUSD",1754574579910,0.25393708,116630.0,116620.0,0.00206]
["bitfinex","BTCUSD",1754574580136,0.17149717,116620.0,116610.0,0.89738437]
["bitfinex","BTCUSD",1754574580356,0.17149717,116620.0,116610.0,0.89944437]
["bitfinex","BTCUSD",1754574580607,0.20293708,116630.0,116610.0,0.89944437]
["bitfinex","BTCUSD",1754574580742,0.20393708,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754574580976,0.05114086,116630.0,116620.0,0.65651854]
["bitfinex","BTCUSD",1754574581180,0.22262332,116630.0,116620.0,0.65651854]
["bitfinex","BTCUSD",1754574581392,0.22162332,116630.0,116620.0,0.65651854]
["bitfinex","BTCUSD",1754574581762,0.24429332,116630.0,116620.0,0.75162137]
["bitfinex","BTCUSD",1754574581980,0.24938332,116630.0,116620.0,0.2666]
["bitfinex","BTCUSD",1754574582630,0.24938332,116630.0,116620.0,0.43809717]
["bitfinex","BTCUSD",1754574582841,0.24938332,116630.0,116620.0,0.44015717]
["bitfinex","BTCUSD",1754574582842,0.24645332,116630.0,116620.0,0.44015717]
["bitfinex","BTCUSD",1754574583742,0.24529332,116630.0,116620.0,0.44015717]
["bitfinex","BTCUSD",1754574583954,0.24529332,116630.0,116620.0,0.92311854]
["bitfinex","BTCUSD",1754574584577,0.24529332,116630.0,116620.0,0.44015717]
["bitfinex","BTCUSD",1754574585016,0.24529332,116630.0,116620.0,0.92311854]
["bitfinex","BTCUSD",1754574585226,0.02381086,116630.0,116620.0,0.92311854]
["bitfinex","BTCUSD",1754574585455,0.00114086,116630.0,116620.0,0.77987967]
["bitfinex","BTCUSD",1754574585693,0.00114086,116630.0,116620.0,1.11987967]
["bitfinex","BTCUSD",1754574585924,0.00114086,116630.0,116620.0,1.14487967]
["bitfinex","BTCUSD",1754574586387,0.00014086,116630.0,116620.0,1.19563367]
["bitfinex","BTCUSD",1754574586813,0.00114086,116630.0,116620.0,1.17463367]
["bitfinex","BTCUSD",1754574587048,0.00114086,116630.0,116620.0,1.28811367]
["bitfinex","BTCUSD",1754574587500,0.00114086,116630.0,116620.0,1.31311367]
["bitfinex","BTCUSD",1754574588358,0.00114086,116630.0,116620.0,2.05254967]
["bitfinex","BTCUSD",1754574588587,0.00114086,116630.0,116620.0,1.95254967]
["bitfinex","BTCUSD",1754574588830,0.00114086,116630.0,116620.0,1.91656867]
["bitfinex","BTCUSD",1754574589060,0.00114086,116630.0,116620.0,1.74056967]
["bitfinex","BTCUSD",1754574589284,0.00114086,116630.0,116620.0,1.46110667]
["bitfinex","BTCUSD",1754574590209,0.00114086,116630.0,116620.0,1.48610667]
["bitfinex","BTCUSD",1754574590435,0.00114086,116630.0,116620.0,1.63610667]
["bitfinex","BTCUSD",1754574590666,0.09298762,116670.0,116660.0,0.67184875]
["bitfinex","BTCUSD",1754574590946,0.02658,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754574591181,0.06647879,116680.0,116670.0,0.76288896]
["bitfinex","BTCUSD",1754574591424,0.00848386,116680.0,116670.0,0.76074617]
["bitfinex","BTCUSD",1754574591910,0.03199386,116680.0,116670.0,0.76074617]
["bitfinex","BTCUSD",1754574592369,0.03412386,116680.0,116670.0,0.76074617]
["bitfinex","BTCUSD",1754574592823,0.03412386,116680.0,116670.0,0.77168532]
["bitfinex","BTCUSD",1754574593063,0.20860284,116680.0,116670.0,0.58076263]
["bitfinex","BTCUSD",1754574593289,0.20860284,116680.0,116670.0,0.8905463]
["bitfinex","BTCUSD",1754574593537,0.20860284,116680.0,116670.0,0.39764578]
["bitfinex","BTCUSD",1754574593784,0.03199386,116680.0,116670.0,0.91104532]
["bitfinex","BTCUSD",1754574594296,0.03199386,116680.0,116670.0,0.91004532]
["bitfinex","BTCUSD",1754574594523,0.00848386,116680.0,116670.0,0.91004532]
["bitfinex","BTCUSD",1754574595002,0.01148386,116680.0,116670.0,1.68949584]
["bitfinex","BTCUSD",1754574595439,0.01148386,116680.0,116670.0,1.42289584]
["bitfinex","BTCUSD",1754574595918,0.0034714,116680.0,116670.0,1.42289584]
["bitfinex","BTCUSD",1754574596149,0.00847313,116680.0,116670.0,0.91000532]
["bitfinex","BTCUSD",1754574596818,0.00847313,116680.0,116670.0,0.89833991]
["bitfinex","BTCUSD",1754574597004,0.17988211,116680.0,116670.0,0.89933991]
["bitfinex","BTCUSD",1754574597228,0.20859211,116680.0,116670.0,0.10531113]
["bitfinex","BTCUSD",1754574597465,0.20859211,116680.0,116670.0,0.89728991]
["bitfinex","BTCUSD",1754574598581,0.20859211,116680.0,116670.0,0.58754624]
["bitfinex","BTCUSD",1754574598800,0.20859211,116680.0,116670.0,0.24359113]
["bitfinex","BTCUSD",1754574599020,0.2085886,116680.0,116670.0,0.24359113]
["bitfinex","BTCUSD",1754574599277,0.2270173,116680.0,116670.0,0.72582624]
["bitfinex","BTCUSD",1754574599462,0.2770173,116680.0,116670.0,0.72582624]
["bitfinex","BTCUSD",1754574599692,0.2770173,116680.0,116670.0,0.72482624]
["bitfinex","BTCUSD",1754574599930,0.2770173,116680.0,116670.0,0.89624991]
["bitfinex","BTCUSD",1754574600157,0.2780173,116680.0,116670.0,0.89624991]
["bitfinex","BTCUSD",1754574600355,0.2749473,116680.0,116670.0,0.4160648]
["bitfinex","BTCUSD",1754574600597,0.2565186,116680.0,116670.0,0.89829991]
["bitfinex","BTCUSD",1754574600825,0.2595886,116680.0,116670.0,0.72482624]
["bitfinex","BTCUSD",1754574601008,0.27801719,116680.0,116670.0,0.72482624]
["bitfinex","BTCUSD",1754574601912,0.27801719,116680.0,116670.0,0.89624991]
["bitfinex","BTCUSD",1754574602134,0.27801719,116680.0,116670.0,0.30966367]
["bitfinex","BTCUSD",1754574602377,0.08817962,116680.0,116670.0,0.79189878]
["bitfinex","BTCUSD",1754574602594,0.08817962,116680.0,116670.0,0.79394878]
["bitfinex","BTCUSD",1754574602827,0.00946962,116680.0,116670.0,0.89825991]
["bitfinex","BTCUSD",1754574603061,0.00946962,116680.0,116670.0,1.18380991]
["bitfinex","BTCUSD",1754574603282,0.00946962,116680.0,116670.0,1.0415748]
["bitfinex","BTCUSD",1754574603510,0.00946962,116680.0,116670.0,1.52380991]
["bitfinex","BTCUSD",1754574604161,0.00946998,116680.0,116670.0,1.52380991]
["bitfinex","BTCUSD",1754574604408,0.00846998,116680.0,116670.0,1.52380991]
["bitfinex","BTCUSD",1754574604625,0.00847009,116680.0,116670.0,1.61617991]
["bitfinex","BTCUSD",1754574605299,0.00847009,116680.0,116670.0,1.64117991]
["bitfinex","BTCUSD",1754574605522,0.00847009,116680.0,116670.0,1.66692391]
["bitfinex","BTCUSD",1754574606192,0.00847009,116680.0,116670.0,1.40032391]
["bitfinex","BTCUSD",1754574606413,0.00847009,116680.0,116670.0,3.12399891]
["bitfinex","BTCUSD",1754574607160,0.0002,116690.0,116680.0,0.794228]
["bitfinex","BTCUSD",1754574607391,0.0003413,116690.0,116680.0,3.09053722]
["bitfinex","BTCUSD",1754574607635,0.0003413,116690.0,116680.0,2.95167822]
["bitfinex","BTCUSD",1754574609008,0.0003413,116690.0,116680.0,2.69072022]
["bitfinex","BTCUSD",1754574609279,0.0003413,116690.0,116680.0,2.48193122]
["bitfinex","BTCUSD",1754574609494,0.0003413,116690.0,116680.0,2.32623022]
["bitfinex","BTCUSD",1754574609718,0.0003413,116690.0,116680.0,1.96914122]
["bitfinex","BTCUSD",1754574610192,0.0003413,116690.0,116680.0,1.97114122]
["bitfinex","BTCUSD",1754574610671,0.0003413,116690.0,116680.0,1.64537422]
["bitfinex","BTCUSD",1754574612082,0.0003413,116690.0,116680.0,1.23836522]
["bitfinex","BTCUSD",1754574612553,0.0259813,116690.0,116680.0,1.10020522]
["bitfinex","BTCUSD",1754574612787,0.0259813,116690.0,116680.0,1.0807062]
["bitfinex","BTCUSD",1754574613023,0.0290513,116690.0,116680.0,0.8788262]
["bitfinex","BTCUSD",1754574613258,0.19831559,116690.0,116680.0,0.42413609]
["bitfinex","BTCUSD",1754574613514,0.19831559,116690.0,116680.0,0.89607522]
["bitfinex","BTCUSD",1754574613707,0.0269213,116690.0,116680.0,0.8786262]
["bitfinex","BTCUSD",1754574613846,0.0269213,116690.0,116680.0,0.89707522]
["bitfinex","BTCUSD",1754574614074,0.0269213,116690.0,116680.0,0.8786262]
["bitfinex","BTCUSD",1754574614273,0.0453768,116690.0,116680.0,0.39639109]
["bitfinex","BTCUSD",1754574614491,0.0269213,116690.0,116680.0,0.89607522]
["bitfinex","BTCUSD",1754574615121,0.0289213,116690.0,116680.0,0.89607522]
["bitfinex","BTCUSD",1754574616319,0.0289213,116690.0,116680.0,0.41384011]
["bitfinex","BTCUSD",1754574616525,0.0310513,116690.0,116680.0,0.89812522]
["bitfinex","BTCUSD",1754574617411,0.04951999,116690.0,116680.0,0.89603522]
["bitfinex","BTCUSD",1754574617634,0.22091428,116690.0,116680.0,0.89603522]
["bitfinex","BTCUSD",1754574617848,0.17140898,116680.0,116670.0,0.17142149]
["bitfinex","BTCUSD",1754574618060,0.17142367,116670.0,116660.0,0.74910749]
["bitfinex","BTCUSD",1754574618277,0.17142367,116670.0,116660.0,0.88714749]
["bitfinex","BTCUSD",1754574618513,0.02658,116670.0,116660.0,0.88714749]
["bitfinex","BTCUSD",1754574618725,0.19800367,116670.0,116660.0,0.90459651]
["bitfinex","BTCUSD",1754574619152,0.19800367,116670.0,116660.0,0.08686211]
["bitfinex","BTCUSD",1754574619360,0.19800367,116670.0,116660.0,0.13804]
["bitfinex","BTCUSD",1754574620818,0.19800367,116670.0,116640.0,0.20596]
["bitfinex","BTCUSD",1754574620819,0.17145306,116650.0,116640.0,0.20596]
["bitfinex","BTCUSD",1754574621058,0.19908306,116650.0,116640.0,0.43086211]
["bitfinex","BTCUSD",1754574621274,0.24908306,116650.0,116640.0,0.43086211]
["bitfinex","BTCUSD",1754574621484,0.24908306,116650.0,116640.0,0.344]
["bitfinex","BTCUSD",1754574621934,0.24908306,116650.0,116640.0,0.99770287]
["bitfinex","BTCUSD",1754574622151,0.24908306,116650.0,116640.0,0.82670651]
["bitfinex","BTCUSD",1754574622411,0.24908306,116650.0,116640.0,0.99817427]
["bitfinex","BTCUSD",1754574622622,0.24908306,116650.0,116640.0,0.3444714]
["bitfinex","BTCUSD",1754574622837,0.24908306,116650.0,116640.0,0.82670651]
["bitfinex","BTCUSD",1754574623275,0.24908306,116650.0,116640.0,0.3444714]
["bitfinex","BTCUSD",1754574624358,0.24908306,116650.0,116640.0,0.51593916]
["bitfinex","BTCUSD",1754574624571,0.24908306,116650.0,116640.0,0.99817427]
["bitfinex","BTCUSD",1754574625212,0.24908306,116650.0,116640.0,0.3444714]
["bitfinex","BTCUSD",1754574625461,0.24908306,116650.0,116640.0,0.82670651]
["bitfinex","BTCUSD",1754574625646,0.24908306,116650.0,116640.0,0.99817427]
["bitfinex","BTCUSD",1754574626237,0.25111306,116650.0,116640.0,0.99817427]
["bitfinex","BTCUSD",1754574627348,0.25111306,116650.0,116640.0,0.82670651]
["bitfinex","BTCUSD",1754574627681,0.25111306,116650.0,116640.0,0.3444714]
["bitfinex","BTCUSD",1754574627885,0.25111306,116650.0,116640.0,0.51593916]
["bitfinex","BTCUSD",1754574628078,0.07966,116650.0,116640.0,1.00023427]
["bitfinex","BTCUSD",1754574628292,0.0766,116650.0,116640.0,1.00023427]
["bitfinex","BTCUSD",1754574628519,0.07457,116650.0,116640.0,1.00023427]
["bitfinex","BTCUSD",1754574628752,0.05,116650.0,116640.0,0.62231029]
["bitfinex","BTCUSD",1754574629044,0.02763,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754574629298,0.02966,116660.0,116650.0,0.65368817]
["bitfinex","BTCUSD",1754574629503,0.05,116660.0,116650.0,0.7600593]
["bitfinex","BTCUSD",1754574630032,0.02457,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754574630260,0.07763,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754574630493,0.07966,116680.0,116670.0,0.65365878]
["bitfinex","BTCUSD",1754574630704,0.25106898,116680.0,116670.0,0.65365878]
["bitfinex","BTCUSD",1754574630908,0.25106898,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754574631318,0.07966,116680.0,116670.0,0.65365878]
["bitfinex","BTCUSD",1754574631522,0.0266,116680.0,116670.0,0.65571878]
["bitfinex","BTCUSD",1754574631726,0.02457,116680.0,116670.0,0.76002991]
["bitfinex","BTCUSD",1754574631935,0.07783,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754574632143,0.07986,116690.0,116680.0,0.30936898]
["bitfinex","BTCUSD",1754574632366,0.0768,116690.0,116680.0,0.79366409]
["bitfinex","BTCUSD",1754574632600,0.0768,116690.0,116680.0,0.89797522]
["bitfinex","BTCUSD",1754574632601,0.0502,116690.0,116680.0,0.89797522]
["bitfinex","BTCUSD",1754574632827,0.0002,116690.0,116680.0,0.89591522]
["bitfinex","BTCUSD",1754574633102,0.0002,116690.0,116680.0,0.43271011]
["bitfinex","BTCUSD",1754574633327,0.0003413,116690.0,116680.0,0.91494522]
["bitfinex","BTCUSD",1754574633552,0.0003413,116690.0,116680.0,0.89893522]
["bitfinex","BTCUSD",1754574633811,0.0013413,116690.0,116680.0,0.89893522]
["bitfinex","BTCUSD",1754574634031,0.0013413,116690.0,116680.0,0.91494522]
["bitfinex","BTCUSD",1754574635098,0.0013413,116690.0,116680.0,0.43271011]
["bitfinex","BTCUSD",1754574635315,0.0013413,116690.0,116680.0,1.27994522]
["bitfinex","BTCUSD",1754574635525,0.0013413,116690.0,116680.0,2.10350122]
["bitfinex","BTCUSD",1754574636379,0.0003413,116690.0,116680.0,2.10350122]
["bitfinex","BTCUSD",1754574636797,0.0003413,116690.0,116680.0,2.06770545]
["bitfinex","BTCUSD",1754574637465,0.0003413,116690.0,116680.0,1.94523545]
["bitfinex","BTCUSD",1754574637951,0.0003413,116690.0,116680.0,1.46300034]
["bitfinex","BTCUSD",1754574638178,0.0003413,116690.0,116680.0,1.72665345]
["bitfinex","BTCUSD",1754574638769,0.0003413,116690.0,116680.0,2.21094856]
["bitfinex","BTCUSD",1754574638993,1e-08,116690.0,116680.0,2.21194856]
["bitfinex","BTCUSD",1754574639198,1e-08,116690.0,116680.0,2.23694856]
["bitfinex","BTCUSD",1754574640351,1e-08,116690.0,116680.0,1.27139834]
["bitfinex","BTCUSD",1754574640571,1e-08,116690.0,116680.0,1.11080534]
["bitfinex","BTCUSD",1754574640814,1e-08,116690.0,116680.0,1.59947245]
["bitfinex","BTCUSD",1754574641032,1e-08,116690.0,116680.0,1.59647245]
["bitfinex","BTCUSD",1754574641494,1e-08,116690.0,116680.0,1.32964745]
["bitfinex","BTCUSD",1754574641721,1e-08,116690.0,116680.0,1.44248745]
["bitfinex","BTCUSD",1754574641938,0.02660001,116690.0,116680.0,0.7479382]
["bitfinex","BTCUSD",1754574642173,0.02966001,116690.0,116680.0,0.8857782]
["bitfinex","BTCUSD",1754574642392,0.02457001,116690.0,116680.0,1.2278382]
["bitfinex","BTCUSD",1754574642617,1e-08,116690.0,116680.0,1.24528722]
["bitfinex","BTCUSD",1754574643267,1e-08,116690.0,116680.0,0.76607211]
["bitfinex","BTCUSD",1754574643493,1e-08,116690.0,116680.0,1.26431722]
["bitfinex","BTCUSD",1754574644418,1e-08,116690.0,116680.0,1.26031722]
["bitfinex","BTCUSD",1754574644657,1e-08,116690.0,116680.0,1.45557722]
["bitfinex","BTCUSD",1754574644874,1e-08,116690.0,116680.0,1.45857722]
["bitfinex","BTCUSD",1754574645380,1e-08,116690.0,116680.0,1.48491897]
["bitfinex","BTCUSD",1754574645808,0.02660001,116690.0,116680.0,1.2247382]
["bitfinex","BTCUSD",1754574646027,0.02966001,116690.0,116680.0,1.2247382]
["bitfinex","BTCUSD",1754574646479,1e-08,116690.0,116680.0,1.2267982]
["bitfinex","BTCUSD",1754574646702,1e-08,116690.0,116680.0,1.24726722]
["bitfinex","BTCUSD",1754574647155,1e-08,116690.0,116680.0,1.26327722]
["bitfinex","BTCUSD",1754574647346,1e-08,116690.0,116680.0,1.66156111]
["bitfinex","BTCUSD",1754574647561,1e-08,116690.0,116680.0,1.82763422]
["bitfinex","BTCUSD",1754574647771,1e-08,116690.0,116680.0,0.99107711]
["bitfinex","BTCUSD",1754574647982,1e-08,116690.0,116680.0,1.38657522]
["bitfinex","BTCUSD",1754574648417,1e-08,116690.0,116680.0,1.40560522]
["bitfinex","BTCUSD",1754574648627,1e-08,116690.0,116680.0,1.40354522]
["bitfinex","BTCUSD",1754574649082,1e-08,116690.0,116680.0,1.60436461]
["bitfinex","BTCUSD",1754574649685,1e-08,116690.0,116680.0,1.62936461]
["bitfinex","BTCUSD",1754574650105,1e-08,116690.0,116680.0,2.20196972]
["bitfinex","BTCUSD",1754574651418,1e-08,116690.0,116680.0,2.20408972]
["bitfinex","BTCUSD",1754574652538,1e-08,116690.0,116680.0,1.72185461]
["bitfinex","BTCUSD",1754574653020,1e-08,116690.0,116680.0,1.70282461]
["bitfinex","BTCUSD",1754574653486,1e-08,116690.0,116680.0,2.20425972]
["bitfinex","BTCUSD",1754574655094,1e-08,116690.0,116680.0,2.20125972]
["bitfinex","BTCUSD",1754574655311,0.00230305,116730.0,116720.0,0.51135023]
["bitfinex","BTCUSD",1754574655548,0.00230305,116730.0,116720.0,1.42396745]
["bitfinex","BTCUSD",1754574655549,0.00755427,116730.0,116720.0,1.42396745]
["bitfinex","BTCUSD",1754574655973,0.00755427,116730.0,116720.0,0.94173234]
["bitfinex","BTCUSD",1754574656201,0.00755427,116730.0,116720.0,1.42396745]
["bitfinex","BTCUSD",1754574656407,0.00755427,116730.0,116720.0,1.44970245]
["bitfinex","BTCUSD",1754574657069,0.00228122,116730.0,116720.0,1.45182245]
["bitfinex","BTCUSD",1754574657655,0.02669122,116730.0,116720.0,1.45182245]
["bitfinex","BTCUSD",1754574658231,0.02966122,116730.0,116720.0,1.44970245]
["bitfinex","BTCUSD",1754574658856,0.02966122,116730.0,116720.0,0.96746734]
["bitfinex","BTCUSD",1754574659059,0.02966122,116730.0,116720.0,1.44970245]
["bitfinex","BTCUSD",1754574659533,0.02966122,116730.0,116720.0,0.96746734]
["bitfinex","BTCUSD",1754574659768,0.02966122,116730.0,116720.0,1.44970245]
["bitfinex","BTCUSD",1754574660237,0.00228122,116730.0,116720.0,1.45182245]
["bitfinex","BTCUSD",1754574660466,0.02669122,116730.0,116720.0,0.96746734]
["bitfinex","BTCUSD",1754574660744,0.02669122,116730.0,116720.0,1.44970245]
["bitfinex","BTCUSD",1754574660745,0.02966122,116730.0,116720.0,1.44970245]
["bitfinex","BTCUSD",1754574661202,0.02966122,116730.0,116720.0,0.96746734]
["bitfinex","BTCUSD",1754574661427,0.02966122,116730.0,116720.0,1.44970245]
["bitfinex","BTCUSD",1754574662967,0.00014122,116730.0,116720.0,1.47604245]
["bitfinex","BTCUSD",1754574663167,0.02669122,116730.0,116720.0,1.45182245]
["bitfinex","BTCUSD",1754574663631,0.00228122,116730.0,116720.0,0.96958734]
["bitfinex","BTCUSD",1754574663866,0.02669122,116730.0,116720.0,1.45182245]
["bitfinex","BTCUSD",1754574664566,0.00228122,116730.0,116720.0,1.45182245]
["bitfinex","BTCUSD",1754574664778,0.00014122,116730.0,116720.0,2.65961345]
["bitfinex","BTCUSD",1754574664983,0.00014122,116730.0,116720.0,2.94243247]
["bitfinex","BTCUSD",1754574665612,0.00014122,116730.0,116720.0,2.72309747]
["bitfinex","BTCUSD",1754574665815,0.00014122,116730.0,116720.0,2.37740847]
["bitfinex","BTCUSD",1754574666034,0.00014122,116730.0,116720.0,1.88157647]
["bitfinex","BTCUSD",1754574666241,0.02966122,116730.0,116720.0,0.98691636]
["bitfinex","BTCUSD",1754574666449,0.02966122,116730.0,116720.0,1.46915147]
["bitfinex","BTCUSD",1754574666663,0.02966122,116730.0,116720.0,0.84719636]
["bitfinex","BTCUSD",1754574666895,0.02966122,116730.0,116720.0,1.46703147]
["bitfinex","BTCUSD",1754574667111,0.02966122,116730.0,116720.0,1.46903147]
["bitfinex","BTCUSD",1754574667329,0.02966122,116730.0,116720.0,1.46703147]
["bitfinex","BTCUSD",1754574667547,0.02966122,116730.0,116720.0,0.98479636]
["bitfinex","BTCUSD",1754574667781,0.02966122,116730.0,116720.0,1.46803147]
["bitfinex","BTCUSD",1754574668003,0.02966122,116730.0,116720.0,1.46703147]
["bitfinex","BTCUSD",1754574669577,0.02669122,116730.0,116720.0,1.46915147]
["bitfinex","BTCUSD",1754574669788,0.00014122,116730.0,116720.0,1.49337147]
["bitfinex","BTCUSD",1754574670425,0.00014122,116730.0,116720.0,1.70527947]
["bitfinex","BTCUSD",1754574670625,0.00228122,116730.0,116720.0,1.68105947]
["bitfinex","BTCUSD",1754574670870,0.02966122,116730.0,116720.0,1.46699147]
["bitfinex","BTCUSD",1754574671109,0.02966122,116730.0,116720.0,1.46911147]
["bitfinex","BTCUSD",1754574671363,0.02669122,116730.0,116720.0,1.46911147]
["bitfinex","BTCUSD",1754574673368,0.02738,116740.0,116730.0,0.45310336]
["bitfinex","BTCUSD",1754574673598,0.02952,116740.0,116730.0,1.15976058]
["bitfinex","BTCUSD",1754574675068,0.03152,116740.0,116730.0,1.15976058]
["bitfinex","BTCUSD",1754574677289,0.03152,116740.0,116730.0,1.15820058]
["bitfinex","BTCUSD",1754574679312,0.03152,116740.0,116730.0,1.3434418]
["bitfinex","BTCUSD",1754574681432,0.03152,116740.0,116730.0,1.35215061]
["bitfinex","BTCUSD",1754574682367,0.20284088,116740.0,116730.0,0.53486211]
["bitfinex","BTCUSD",1754574682584,0.20284088,116740.0,116730.0,0.13752]
["bitfinex","BTCUSD",1754574688164,0.20284088,116740.0,116730.0,0.40412]
["bitfinex","BTCUSD",1754574689324,0.20284088,116740.0,116730.0,1.05769067]
["bitfinex","BTCUSD",1754574689542,0.20284088,116740.0,116730.0,1.05975067]
["bitfinex","BTCUSD",1754574689767,0.20284088,116740.0,116730.0,0.40583904]
["bitfinex","BTCUSD",1754574689979,0.20284088,116740.0,116730.0,0.40377904]
["bitfinex","BTCUSD",1754574690485,0.20284088,116740.0,116730.0,0.5751146]
["bitfinex","BTCUSD",1754574690936,0.03152,116740.0,116730.0,0.79074971]
["bitfinex","BTCUSD",1754574691232,0.002,116740.0,116730.0,0.90712182]
["bitfinex","BTCUSD",1754574691517,0.002,116740.0,116730.0,0.92457084]
["bitfinex","BTCUSD",1754574693514,0.002,116740.0,116730.0,0.44233573]
["bitfinex","BTCUSD",1754574693937,0.002,116740.0,116730.0,0.92457084]
["bitfinex","BTCUSD",1754574694706,0.19543728,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754574694945,0.19758728,116750.0,116740.0,0.7404181]
["bitfinex","BTCUSD",1754574695194,0.20083728,116750.0,116740.0,0.39562299]
["bitfinex","BTCUSD",1754574695555,0.20083728,116750.0,116740.0,0.22430211]
["bitfinex","BTCUSD",1754574695761,0.20083728,116750.0,116740.0,0.39562299]
["bitfinex","BTCUSD",1754574695972,0.20083728,116750.0,116740.0,0.22430211]
["bitfinex","BTCUSD",1754574696188,0.20083728,116750.0,116740.0,0.39562299]
["bitfinex","BTCUSD",1754574696855,0.20083728,116750.0,116740.0,0.22430211]
["bitfinex","BTCUSD",1754574697089,0.20083728,116750.0,116740.0,0.39562299]
["bitfinex","BTCUSD",1754574697311,0.20283728,116750.0,116740.0,0.39562299]
["bitfinex","BTCUSD",1754574697773,0.17132088,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754574697995,0.20061088,116740.0,116730.0,0.39563767]
["bitfinex","BTCUSD",1754574698709,0.02604,116740.0,116730.0,0.39769767]
["bitfinex","BTCUSD",1754574698957,0.17479818,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754574699188,0.2008362,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754574701214,0.2528362,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754574701680,0.2528362,116750.0,116740.0,0.65355599]
["bitfinex","BTCUSD",1754574701903,0.2528362,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754574702128,0.02828,116750.0,116740.0,0.65561599]
["bitfinex","BTCUSD",1754574702359,0.00224,116750.0,116740.0,0.7699281]
["bitfinex","BTCUSD",1754574702635,0.1735462,116750.0,116740.0,0.28475299]
["bitfinex","BTCUSD",1754574702872,0.00224,116750.0,116740.0,0.7669881]
["bitfinex","BTCUSD",1754574703096,0.1735462,116750.0,116740.0,0.7669881]
["bitfinex","BTCUSD",1754574703329,0.1756962,116750.0,116740.0,0.7424781]
["bitfinex","BTCUSD",1754574703557,0.1995862,116750.0,116740.0,0.7424781]
["bitfinex","BTCUSD",1754574704259,0.1995862,116750.0,116740.0,0.26024299]
["bitfinex","BTCUSD",1754574704495,0.1995862,116750.0,116740.0,0.25818299]
["bitfinex","BTCUSD",1754574704496,0.2158437,116750.0,116740.0,0.25818299]
["bitfinex","BTCUSD",1754574704738,0.2028362,116750.0,116740.0,0.39554299]
["bitfinex","BTCUSD",1754574705859,0.17132088,116740.0,116720.0,0.41316718]
["bitfinex","BTCUSD",1754574706075,0.20062556,116730.0,116720.0,0.47257929]
["bitfinex","BTCUSD",1754574706309,0.20062556,116730.0,116720.0,0.2058]
["bitfinex","BTCUSD",1754574706610,0.20062556,116730.0,116720.0,0.34316]
["bitfinex","BTCUSD",1754574708356,0.20062556,116730.0,116720.0,0.34304]
["bitfinex","BTCUSD",1754574709017,0.20262556,116730.0,116720.0,0.34304]
["bitfinex","BTCUSD",1754574709971,0.20262556,116730.0,116720.0,0.51439023]
["bitfinex","BTCUSD",1754574710206,0.20262556,116730.0,116720.0,0.30871023]
["bitfinex","BTCUSD",1754574710407,0.20262556,116730.0,116720.0,0.13736]
["bitfinex","BTCUSD",1754574711418,0.2400202,116730.0,116720.0,0.13736]
["bitfinex","BTCUSD",1754574711856,0.2400202,116730.0,116720.0,0.23256977]
["bitfinex","BTCUSD",1754574712366,0.20262556,116730.0,116720.0,0.09524977]
["bitfinex","BTCUSD",1754574712598,0.20262556,116730.0,116720.0,0.49916977]
["bitfinex","BTCUSD",1754574712825,0.20262556,116730.0,116720.0,0.23256977]
["bitfinex","BTCUSD",1754574713047,0.28948767,116730.0,116720.0,0.09524977]
["bitfinex","BTCUSD",1754574713274,0.28948767,116730.0,116720.0,0.23256977]
["bitfinex","BTCUSD",1754574713501,0.33642513,116730.0,116720.0,0.23256977]
["bitfinex","BTCUSD",1754574713751,0.28948767,116730.0,116720.0,0.23256977]
["bitfinex","BTCUSD",1754574713959,0.28748767,116730.0,116720.0,0.23256977]
["bitfinex","BTCUSD",1754574714233,0.29248767,116730.0,116720.0,0.23356977]
["bitfinex","BTCUSD",1754574714464,0.20562556,116730.0,116720.0,0.23356977]
["bitfinex","BTCUSD",1754574714678,0.21424888,116730.0,116720.0,0.23356977]
["bitfinex","BTCUSD",1754574714969,0.20562556,116730.0,116720.0,0.23356977]
["bitfinex","BTCUSD",1754574715480,0.20562556,116730.0,116720.0,0.09624977]
["bitfinex","BTCUSD",1754574715727,0.24417681,116730.0,116720.0,0.23356977]
["bitfinex","BTCUSD",1754574716005,0.2527503,116730.0,116720.0,0.23356977]
["bitfinex","BTCUSD",1754574716281,0.2527503,116730.0,116720.0,0.17856855]
["bitfinex","BTCUSD",1754574716564,0.20562556,116730.0,116720.0,0.17856855]
["bitfinex","BTCUSD",1754574718651,0.29248767,116730.0,116720.0,0.04124855]
["bitfinex","BTCUSD",1754574718873,0.63248767,116730.0,116720.0,0.17856855]
["bitfinex","BTCUSD",1754574721807,0.63248767,116730.0,116720.0,0.04124855]
["bitfinex","BTCUSD",1754574722028,0.71928192,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754574722464,0.74533718,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754574723525,0.7627862,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754574723745,0.7788132,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754574723971,0.1713796,116700.0,116690.0,0.13728]
["bitfinex","BTCUSD",1754574724189,0.1713796,116700.0,116690.0,0.16673122]
["bitfinex","BTCUSD",1754574724395,0.23135405,116700.0,116690.0,0.13939122]
["bitfinex","BTCUSD",1754574725700,0.23235405,116700.0,116690.0,0.14039122]
["bitfinex","BTCUSD",1754574725934,0.23235405,116700.0,116690.0,0.00311122]
["bitfinex","BTCUSD",1754574726152,0.23235405,116700.0,116690.0,0.14039122]
["bitfinex","BTCUSD",1754574726380,0.23548405,116700.0,116690.0,0.00114122]
["bitfinex","BTCUSD",1754574726605,0.23548405,116700.0,116690.0,0.13842122]
["bitfinex","BTCUSD",1754574727948,0.1980796,116700.0,116690.0,0.14039122]
["bitfinex","BTCUSD",1754574728174,0.1723796,116700.0,116690.0,0.16773122]
["bitfinex","BTCUSD",1754574728395,0.1723796,116700.0,116690.0,0.33912551]
["bitfinex","BTCUSD",1754574728606,0.1723796,116700.0,116690.0,0.66133798]
["bitfinex","BTCUSD",1754574728818,0.1723796,116700.0,116690.0,0.16773122]
["bitfinex","BTCUSD",1754574729031,0.19711902,116700.0,116690.0,0.16773122]
["bitfinex","BTCUSD",1754574729687,0.19711902,116700.0,116690.0,0.43433122]
["bitfinex","BTCUSD",1754574732986,0.02573942,116700.0,116690.0,1.09933227]
["bitfinex","BTCUSD",1754574733228,0.1723796,116700.0,116690.0,0.69258762]
["bitfinex","BTCUSD",1754574733465,0.1723796,116700.0,116690.0,1.18619438]
["bitfinex","BTCUSD",1754574734201,0.001,116700.0,116690.0,1.18619438]
["bitfinex","BTCUSD",1754574734413,0.001,116700.0,116690.0,0.44343664]
["bitfinex","BTCUSD",1754574734636,0.001,116700.0,116690.0,0.9370434]
["bitfinex","BTCUSD",1754574735309,0.001,116700.0,116690.0,1.2770434]
["bitfinex","BTCUSD",1754574735536,0.17991903,116720.0,116700.0,0.17136812]
["bitfinex","BTCUSD",1754574735776,0.17991903,116720.0,116710.0,0.65704676]
["bitfinex","BTCUSD",1754574736054,0.17991903,116720.0,116710.0,0.66015676]
["bitfinex","BTCUSD",1754574736894,0.18091903,116720.0,116710.0,0.16655]
["bitfinex","BTCUSD",1754574737147,0.18091903,116720.0,116710.0,0.33791492]
["bitfinex","BTCUSD",1754574737812,0.23091903,116720.0,116710.0,0.33791492]
["bitfinex","BTCUSD",1754574738019,0.18091903,116720.0,116710.0,0.16655]
["bitfinex","BTCUSD",1754574738241,0.18091903,116720.0,116710.0,0.33791492]
["bitfinex","BTCUSD",1754574738459,0.17991903,116720.0,116710.0,0.16655]
["bitfinex","BTCUSD",1754574738893,0.18191903,116720.0,116710.0,0.16655]
["bitfinex","BTCUSD",1754574739099,0.18191903,116720.0,116710.0,0.33791492]
["bitfinex","BTCUSD",1754574740007,0.18191903,116720.0,116710.0,0.16655]
["bitfinex","BTCUSD",1754574740230,0.18191903,116720.0,116710.0,0.33791492]
["bitfinex","BTCUSD",1754574740231,0.002,116720.0,116710.0,0.33791492]
["bitfinex","BTCUSD",1754574740451,0.002,116720.0,116710.0,0.92428643]
["bitfinex","BTCUSD",1754574740926,0.002,116720.0,116710.0,0.44222605]
["bitfinex","BTCUSD",1754574741385,0.002,116720.0,116710.0,0.92428643]
["bitfinex","BTCUSD",1754574741605,0.002,116720.0,116710.0,0.44222605]
["bitfinex","BTCUSD",1754574741840,0.17133621,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754574742070,0.23927252,116730.0,116720.0,0.00213]
["bitfinex","BTCUSD",1754574742295,0.17135023,116720.0,116710.0,0.33756276]
["bitfinex","BTCUSD",1754574742560,0.17135023,116720.0,116710.0,0.42655487]
["bitfinex","BTCUSD",1754574743024,0.17135023,116720.0,116710.0,0.42555487]
["bitfinex","BTCUSD",1754574744941,0.17135023,116720.0,116710.0,0.00213]
["bitfinex","BTCUSD",1754574745160,0.17136492,116710.0,116700.0,0.02485]
["bitfinex","BTCUSD",1754574745393,0.1713796,116700.0,116690.0,0.20819522]
["bitfinex","BTCUSD",1754574745618,0.23182044,116710.0,116690.0,0.22777424]
["bitfinex","BTCUSD",1754574745832,0.19470492,116710.0,116690.0,0.22777424]
["bitfinex","BTCUSD",1754574746066,0.19470492,116710.0,116700.0,0.39540171]
["bitfinex","BTCUSD",1754574746292,0.17136492,116710.0,116700.0,0.39753171]
["bitfinex","BTCUSD",1754574746511,0.17136492,116710.0,116700.0,0.42238171]
["bitfinex","BTCUSD",1754574746734,0.17136492,116710.0,116700.0,0.25100211]
["bitfinex","BTCUSD",1754574746967,0.19684492,116710.0,116700.0,0.00213]
["bitfinex","BTCUSD",1754574747186,0.1713796,116700.0,116690.0,0.17153551]
["bitfinex","BTCUSD",1754574747418,0.19766492,116710.0,116690.0,0.42573762]
["bitfinex","BTCUSD",1754574747691,0.1713796,116700.0,116690.0,0.42573762]
["bitfinex","BTCUSD",1754574747923,0.1713796,116700.0,116690.0,0.11722333]
["bitfinex","BTCUSD",1754574748158,0.1713796,116700.0,116690.0,0.13726122]
["bitfinex","BTCUSD",1754574748159,0.1998196,116700.0,116690.0,0.13726122]
["bitfinex","BTCUSD",1754574748593,0.2214421,116700.0,116690.0,0.13726122]
["bitfinex","BTCUSD",1754574749674,0.2008196,116700.0,116690.0,0.14126122]
["bitfinex","BTCUSD",1754574749890,0.1968596,116700.0,116690.0,0.13939122]
["bitfinex","BTCUSD",1754574750341,0.1978596,116700.0,116690.0,0.14139122]
["bitfinex","BTCUSD",1754574750568,0.1978596,116700.0,116690.0,0.31278551]
["bitfinex","BTCUSD",1754574751204,0.07648,116700.0,116690.0,0.31278551]
["bitfinex","BTCUSD",1754574751434,0.051,116700.0,116690.0,0.34087551]
["bitfinex","BTCUSD",1754574752536,0.001,116700.0,116690.0,0.92724702]
["bitfinex","BTCUSD",1754574754570,0.001,116700.0,116690.0,1.26724702]
["bitfinex","BTCUSD",1754574754811,0.001,116700.0,116690.0,1.53384702]
["bitfinex","BTCUSD",1754574756504,0.001,116700.0,116690.0,1.05174664]
["bitfinex","BTCUSD",1754574756710,0.171366,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754574756916,0.20621826,116720.0,116700.0,0.26037171]
["bitfinex","BTCUSD",1754574757135,0.20621826,116720.0,116710.0,0.13708]
["bitfinex","BTCUSD",1754574757327,0.20621826,116720.0,116710.0,0.30844492]
["bitfinex","BTCUSD",1754574757328,0.20835826,116720.0,116710.0,0.30844492]
["bitfinex","BTCUSD",1754574757545,0.20835826,116720.0,116710.0,0.13708]
["bitfinex","BTCUSD",1754574757748,0.20835826,116720.0,116710.0,0.30844492]
["bitfinex","BTCUSD",1754574757976,0.20835826,116720.0,116710.0,0.13708]
["bitfinex","BTCUSD",1754574758221,0.20835826,116720.0,116710.0,0.30844492]
["bitfinex","BTCUSD",1754574758615,0.20835826,116720.0,116710.0,0.13708]
["bitfinex","BTCUSD",1754574759069,0.21035826,116720.0,116710.0,0.30844492]
["bitfinex","BTCUSD",1754574759283,0.20835826,116720.0,116710.0,0.13708]
["bitfinex","BTCUSD",1754574759705,0.21035826,116720.0,116710.0,0.13708]
["bitfinex","BTCUSD",1754574760316,0.21035826,116720.0,116710.0,0.30844492]
["bitfinex","BTCUSD",1754574760539,0.21035826,116720.0,116710.0,0.13708]
["bitfinex","BTCUSD",1754574760753,0.21035826,116720.0,116700.0,0.74030209]
["bitfinex","BTCUSD",1754574760754,0.17136492,116710.0,116700.0,0.74030209]
["bitfinex","BTCUSD",1754574760966,0.17350492,116710.0,116700.0,0.39528171]
["bitfinex","BTCUSD",1754574761140,0.19684492,116710.0,116700.0,0.39528171]
["bitfinex","BTCUSD",1754574761564,0.19980492,116710.0,116700.0,0.13704]
["bitfinex","BTCUSD",1754574761800,0.19980492,116710.0,116690.0,0.22564424]
["bitfinex","BTCUSD",1754574761801,0.1713796,116700.0,116690.0,0.17153514]
["bitfinex","BTCUSD",1754574762123,0.1968596,116700.0,116690.0,0.39752725]
["bitfinex","BTCUSD",1754574762816,0.23693805,116700.0,116690.0,0.22400333]
["bitfinex","BTCUSD",1754574763484,0.23793805,116700.0,116690.0,0.22700333]
["bitfinex","BTCUSD",1754574763935,0.23793805,116700.0,116690.0,0.14014122]
["bitfinex","BTCUSD",1754574764710,0.28793805,116700.0,116690.0,0.14014122]
["bitfinex","BTCUSD",1754574765503,0.57793805,116700.0,116690.0,0.14014122]
["bitfinex","BTCUSD",1754574766686,0.57693805,116700.0,116690.0,0.13714122]
["bitfinex","BTCUSD",1754574766888,0.57893805,116700.0,116690.0,0.13714122]
["bitfinex","BTCUSD",1754574771020,0.5418196,116700.0,116690.0,0.13714122]
["bitfinex","BTCUSD",1754574771860,0.1988596,116700.0,116690.0,0.13916122]
["bitfinex","BTCUSD",1754574773111,0.1733796,116700.0,116690.0,0.13916122]
["bitfinex","BTCUSD",1754574773341,0.1733796,116700.0,116690.0,0.33704551]
["bitfinex","BTCUSD",1754574773915,0.002,116700.0,116690.0,0.81910589]
["bitfinex","BTCUSD",1754574774141,0.002,116700.0,116690.0,0.905968]
["bitfinex","BTCUSD",1754574774378,0.002,116700.0,116690.0,0.92341702]
["bitfinex","BTCUSD",1754574774838,0.002,116700.0,116690.0,0.44135664]
["bitfinex","BTCUSD",1754574775026,0.002,116700.0,116690.0,0.92341702]
["bitfinex","BTCUSD",1754574775453,0.53445698,116730.0,116710.0,0.17135243]
["bitfinex","BTCUSD",1754574775673,0.60944437,116730.0,116720.0,0.13696]
["bitfinex","BTCUSD",1754574775893,0.61140437,116730.0,116720.0,0.13696]
["bitfinex","BTCUSD",1754574776114,0.53964698,116730.0,116720.0,0.13696]
["bitfinex","BTCUSD",1754574777209,0.54164698,116730.0,116720.0,0.13696]
["bitfinex","BTCUSD",1754574781067,0.53841698,116730.0,116720.0,0.13898]
["bitfinex","BTCUSD",1754574781514,0.54164698,116730.0,116720.0,0.13696]
["bitfinex","BTCUSD",1754574784102,0.54164698,116730.0,116720.0,0.13898]
["bitfinex","BTCUSD",1754574784327,0.61637457,116730.0,116720.0,0.13696]
["bitfinex","BTCUSD",1754574786298,0.17136492,116710.0,116700.0,0.02649]
["bitfinex","BTCUSD",1754574786535,0.17136492,116710.0,116700.0,0.42359171]
["bitfinex","BTCUSD",1754574786946,0.17136492,116710.0,116700.0,0.25221211]
["bitfinex","BTCUSD",1754574787155,0.19448492,116710.0,116700.0,0.13886]
["bitfinex","BTCUSD",1754574787370,0.23625974,116710.0,116700.0,0.13886]
["bitfinex","BTCUSD",1754574787581,0.23302974,116710.0,116700.0,0.13886]
["bitfinex","BTCUSD",1754574788015,0.17136492,116710.0,116700.0,0.3367296]
["bitfinex","BTCUSD",1754574788680,0.17136492,116710.0,116700.0,0.3387296]
["bitfinex","BTCUSD",1754574788901,0.2213633,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754574789147,0.1713633,116720.0,116710.0,0.17338492]
["bitfinex","BTCUSD",1754574789362,0.17135023,116720.0,116710.0,0.19987492]
["bitfinex","BTCUSD",1754574789789,0.61775134,116730.0,116710.0,0.19987492]
["bitfinex","BTCUSD",1754574790023,0.17135023,116720.0,116710.0,0.19987492]
["bitfinex","BTCUSD",1754574790240,0.18311692,116740.0,116710.0,0.39704703]
["bitfinex","BTCUSD",1754574790419,0.20300692,116740.0,116720.0,0.19784023]
["bitfinex","BTCUSD",1754574790746,0.22133556,116730.0,116720.0,0.19784023]
["bitfinex","BTCUSD",1754574790950,0.05,116730.0,116720.0,0.33464023]
["bitfinex","BTCUSD",1754574791163,0.22133556,116730.0,116720.0,0.33666023]
["bitfinex","BTCUSD",1754574791373,0.22133556,116730.0,116720.0,0.16531]
["bitfinex","BTCUSD",1754574792005,0.22133556,116730.0,116720.0,0.16207]
["bitfinex","BTCUSD",1754574792217,0.24641556,116730.0,116720.0,0.13882]
["bitfinex","BTCUSD",1754574792563,0.24841556,116730.0,116720.0,0.1368]
["bitfinex","BTCUSD",1754574792793,0.25164556,116730.0,116720.0,0.1368]
["bitfinex","BTCUSD",1754574793019,0.24964556,116730.0,116720.0,0.1368]
["bitfinex","BTCUSD",1754574793504,0.19964556,116730.0,116720.0,0.30815023]
["bitfinex","BTCUSD",1754574793713,0.001,116730.0,116720.0,0.33666023]
["bitfinex","BTCUSD",1754574793967,0.17233556,116730.0,116720.0,0.33666023]
["bitfinex","BTCUSD",1754574794893,0.17233556,116730.0,116720.0,0.33342023]
["bitfinex","BTCUSD",1754574795544,0.001,116730.0,116720.0,0.48386769]
["bitfinex","BTCUSD",1754574795768,0.001,116730.0,116720.0,1.39285471]
["bitfinex","BTCUSD",1754574796670,0.00024,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754574796885,0.00024,116750.0,116740.0,0.8986139]
["bitfinex","BTCUSD",1754574797121,0.00024,116750.0,116740.0,0.92296239]
["bitfinex","BTCUSD",1754574797336,0.00024,116750.0,116740.0,0.94941131]
["bitfinex","BTCUSD",1754574797991,0.00028705,116750.0,116740.0,0.94941131]
["bitfinex","BTCUSD",1754574798209,0.00028705,116750.0,116740.0,0.9749191]
["bitfinex","BTCUSD",1754574798460,0.00028705,116750.0,116740.0,0.49285872]
["bitfinex","BTCUSD",1754574798666,0.00028705,116750.0,116740.0,0.9749191]
["bitfinex","BTCUSD",1754574799754,0.00028705,116750.0,116740.0,0.98368314]
["bitfinex","BTCUSD",1754574800375,0.00028705,116750.0,116740.0,1.95034914]
["bitfinex","BTCUSD",1754574800794,0.00128705,116750.0,116740.0,1.95334914]
["bitfinex","BTCUSD",1754574801017,0.00128705,116750.0,116740.0,2.66794914]
["bitfinex","BTCUSD",1754574801455,0.00128705,116750.0,116740.0,2.69367814]
["bitfinex","BTCUSD",1754574802295,0.00128705,116750.0,116740.0,2.84367814]
["bitfinex","BTCUSD",1754574805350,1e-08,116750.0,116740.0,2.39567814]
["bitfinex","BTCUSD",1754574806678,0.0002,116760.0,116750.0,0.5113062]
["bitfinex","BTCUSD",1754574806887,0.0002,116760.0,116750.0,1.34831404]
["bitfinex","BTCUSD",1754574807097,0.0002,116760.0,116750.0,1.37462404]
["bitfinex","BTCUSD",1754574807507,0.0002,116760.0,116750.0,1.70344204]
["bitfinex","BTCUSD",1754574807710,0.0002,116760.0,116750.0,1.40035104]
["bitfinex","BTCUSD",1754574808188,0.0002,116760.0,116750.0,1.40335104]
["bitfinex","BTCUSD",1754574808404,0.0002,116760.0,116750.0,1.29818066]
["bitfinex","BTCUSD",1754574808405,0.02502,116760.0,116750.0,1.29818066]
["bitfinex","BTCUSD",1754574808656,0.0002,116760.0,116750.0,1.78024104]
["bitfinex","BTCUSD",1754574808892,0.0002,116760.0,116750.0,1.80343104]
["bitfinex","BTCUSD",1754574809096,0.0002,116760.0,116750.0,1.80655104]
["bitfinex","BTCUSD",1754574809405,0.02539,116770.0,116760.0,0.18874055]
["bitfinex","BTCUSD",1754574809622,0.02305,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754574809840,0.02510062,116780.0,116770.0,0.39687993]
["bitfinex","BTCUSD",1754574810052,0.02510062,116780.0,116770.0,0.39473897]
["bitfinex","BTCUSD",1754574811365,0.02787062,116780.0,116770.0,0.39473897]
["bitfinex","BTCUSD",1754574811583,0.02887062,116780.0,116770.0,0.39675897]
["bitfinex","BTCUSD",1754574811798,0.02610062,116780.0,116770.0,0.45710432]
["bitfinex","BTCUSD",1754574812213,0.02887062,116780.0,116770.0,0.45710432]
["bitfinex","BTCUSD",1754574812433,0.02610062,116780.0,116770.0,0.45710432]
["bitfinex","BTCUSD",1754574813344,0.20013282,116780.0,116770.0,0.39473897]
["bitfinex","BTCUSD",1754574813565,0.02887062,116780.0,116770.0,0.39473897]
["bitfinex","BTCUSD",1754574814686,0.02887062,116780.0,116770.0,0.39675897]
["bitfinex","BTCUSD",1754574814907,0.02610062,116780.0,116770.0,0.88985684]
["bitfinex","BTCUSD",1754574815345,0.00128062,116780.0,116770.0,0.88985684]
["bitfinex","BTCUSD",1754574815562,0.00128062,116780.0,116770.0,0.93361586]
["bitfinex","BTCUSD",1754574815789,0.00128062,116780.0,116770.0,1.27361586]
["bitfinex","BTCUSD",1754574816252,0.00128062,116780.0,116770.0,1.29925686]
["bitfinex","BTCUSD",1754574816919,0.00028062,116780.0,116770.0,1.29925686]
["bitfinex","BTCUSD",1754574817133,0.00028062,116780.0,116770.0,1.30225686]
["bitfinex","BTCUSD",1754574817356,0.00028062,116780.0,116770.0,1.38905111]
["bitfinex","BTCUSD",1754574817612,0.00028062,116780.0,116770.0,1.30225686]
["bitfinex","BTCUSD",1754574818056,0.00028062,116780.0,116770.0,1.16573686]
["bitfinex","BTCUSD",1754574818287,0.00028062,116780.0,116770.0,1.30225686]
["bitfinex","BTCUSD",1754574820562,0.02467062,116780.0,116770.0,1.27590686]
["bitfinex","BTCUSD",1754574820796,0.02787062,116780.0,116770.0,1.25643784]
["bitfinex","BTCUSD",1754574821004,0.02787062,116780.0,116770.0,0.73761897]
["bitfinex","BTCUSD",1754574821200,0.02787062,116780.0,116770.0,0.61858799]
["bitfinex","BTCUSD",1754574821445,0.02787062,116780.0,116770.0,0.41506799]
["bitfinex","BTCUSD",1754574821648,0.19913282,116780.0,116770.0,0.39761897]
["bitfinex","BTCUSD",1754574821878,0.20712431,116780.0,116770.0,0.22634211]
["bitfinex","BTCUSD",1754574822737,0.25712431,116780.0,116770.0,0.13948]
["bitfinex","BTCUSD",1754574823383,0.25712431,116780.0,116770.0,0.13648]
["bitfinex","BTCUSD",1754574823806,0.25712431,116780.0,116770.0,0.13848]
["bitfinex","BTCUSD",1754574824063,0.25712431,116780.0,116770.0,0.30775686]
["bitfinex","BTCUSD",1754574824494,0.25013282,116780.0,116770.0,0.30775686]
["bitfinex","BTCUSD",1754574824704,0.25814081,116780.0,116770.0,0.30775686]
["bitfinex","BTCUSD",1754574825569,0.25814968,116780.0,116770.0,0.30775686]
["bitfinex","BTCUSD",1754574826219,0.25814968,116780.0,116770.0,0.30771686]
["bitfinex","BTCUSD",1754574826464,0.20814968,116780.0,116770.0,0.30771686]
["bitfinex","BTCUSD",1754574826687,0.20814968,116780.0,116770.0,0.13644]
["bitfinex","BTCUSD",1754574826862,0.25814968,116780.0,116770.0,0.13644]
["bitfinex","BTCUSD",1754574827064,0.25814968,116780.0,116770.0,0.30771686]
["bitfinex","BTCUSD",1754574827241,0.25814968,116780.0,116770.0,0.57431686]
["bitfinex","BTCUSD",1754574827802,0.20814968,116780.0,116770.0,0.57431686]
["bitfinex","BTCUSD",1754574828219,0.20814968,116780.0,116770.0,0.57427686]
["bitfinex","BTCUSD",1754574828453,0.20013282,116780.0,116770.0,0.57427686]
["bitfinex","BTCUSD",1754574828676,0.20815427,116780.0,116770.0,0.57427686]
["bitfinex","BTCUSD",1754574828889,0.20815427,116780.0,116770.0,0.73771581]
["bitfinex","BTCUSD",1754574828890,0.03369207,116780.0,116770.0,0.73771581]
["bitfinex","BTCUSD",1754574829126,0.00930207,116780.0,116770.0,0.76402581]
["bitfinex","BTCUSD",1754574829350,0.03412207,116780.0,116770.0,0.74083581]
["bitfinex","BTCUSD",1754574829574,0.20860427,116780.0,116770.0,0.73569581]
["bitfinex","BTCUSD",1754574829788,0.20860427,116780.0,116770.0,0.66113897]
["bitfinex","BTCUSD",1754574830012,0.03412207,116780.0,116770.0,0.66315897]
["bitfinex","BTCUSD",1754574830890,0.20538427,116780.0,116770.0,0.66315897]
["bitfinex","BTCUSD",1754574831105,0.20848427,116780.0,116770.0,0.66315897]
["bitfinex","BTCUSD",1754574831557,0.20848427,116780.0,116770.0,0.66113897]
["bitfinex","BTCUSD",1754574831775,0.20848427,116780.0,116770.0,0.48986211]
["bitfinex","BTCUSD",1754574832256,0.20848427,116780.0,116770.0,0.35346211]
["bitfinex","BTCUSD",1754574832489,0.1713062,116750.0,116740.0,0.20561692]
["bitfinex","BTCUSD",1754574832708,0.1998862,116750.0,116740.0,0.42887903]
["bitfinex","BTCUSD",1754574832938,0.02858,116750.0,116740.0,0.40314903]
["bitfinex","BTCUSD",1754574833168,0.1998862,116750.0,116740.0,0.40314903]
["bitfinex","BTCUSD",1754574833590,0.02548,116750.0,116740.0,0.40519903]
["bitfinex","BTCUSD",1754574833804,0.07345,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754574834017,0.05,116760.0,116750.0,0.26235963]
["bitfinex","BTCUSD",1754574834228,0.05,116760.0,116750.0,0.30452733]
["bitfinex","BTCUSD",1754574834442,0.02345,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754574834657,0.02548,116770.0,116760.0,0.30970153]
["bitfinex","BTCUSD",1754574834863,0.07548,116770.0,116760.0,0.39656364]
["bitfinex","BTCUSD",1754574835072,0.07548,116770.0,116760.0,0.45603662]
["bitfinex","BTCUSD",1754574835509,0.02548,116770.0,116760.0,0.39656364]
["bitfinex","BTCUSD",1754574835726,0.02683062,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754574835945,0.20814307,116780.0,116770.0,0.25813897]
["bitfinex","BTCUSD",1754574836956,0.20914307,116780.0,116770.0,0.08686211]
["bitfinex","BTCUSD",1754574837376,0.20112282,116780.0,116770.0,0.08686211]
["bitfinex","BTCUSD",1754574837788,0.20914286,116780.0,116770.0,0.08686211]
["bitfinex","BTCUSD",1754574837981,0.25914286,116780.0,116770.0,0.08686211]
["bitfinex","BTCUSD",1754574838188,0.17127686,116770.0,116760.0,0.30765153]
["bitfinex","BTCUSD",1754574838382,0.19985686,116770.0,116760.0,0.39451364]
["bitfinex","BTCUSD",1754574838807,0.19985686,116770.0,116760.0,0.39656364]
["bitfinex","BTCUSD",1754574839004,0.19985686,116770.0,116760.0,0.49187211]
["bitfinex","BTCUSD",1754574839632,0.19985686,116770.0,116760.0,0.49287211]
["bitfinex","BTCUSD",1754574839874,0.19985686,116770.0,116760.0,0.49082211]
["bitfinex","BTCUSD",1754574840078,0.19985686,116770.0,116760.0,0.40396]
["bitfinex","BTCUSD",1754574840226,0.24199683,116770.0,116760.0,0.40396]
["bitfinex","BTCUSD",1754574840428,0.24199683,116770.0,116760.0,0.2676]
["bitfinex","BTCUSD",1754574840623,0.24199683,116770.0,116760.0,0.40392]
["bitfinex","BTCUSD",1754574840624,0.25001636,116770.0,116760.0,0.40392]
["bitfinex","BTCUSD",1754574841184,0.25001636,116770.0,116760.0,0.40292]
["bitfinex","BTCUSD",1754574841400,0.25001636,116770.0,116730.0,0.3855817]
["bitfinex","BTCUSD",1754574841401,0.17131899,116750.0,116730.0,0.3855817]
["bitfinex","BTCUSD",1754574841643,0.17131899,116750.0,116730.0,0.08686211]
["bitfinex","BTCUSD",1754574841644,0.17335088,116740.0,116730.0,0.08686211]
["bitfinex","BTCUSD",1754574841857,0.17335088,116740.0,116720.0,0.30237715]
["bitfinex","BTCUSD",1754574841858,0.17133556,116730.0,116720.0,0.06947762]
["bitfinex","BTCUSD",1754574842073,0.19991556,116730.0,116720.0,0.13632]
["bitfinex","BTCUSD",1754574842299,0.17135023,116720.0,116710.0,0.20568]
["bitfinex","BTCUSD",1754574842512,0.19993023,116720.0,116710.0,0.60022703]
["bitfinex","BTCUSD",1754574842966,0.19993023,116720.0,116710.0,0.60036825]
["bitfinex","BTCUSD",1754574843177,0.02548,116720.0,116710.0,0.60229825]
["bitfinex","BTCUSD",1754574843399,0.2064343,116750.0,116720.0,0.17991774]
["bitfinex","BTCUSD",1754574843630,0.2033343,116750.0,116740.0,0.17337088]
["bitfinex","BTCUSD",1754574843804,0.02548,116750.0,116740.0,0.17337088]
["bitfinex","BTCUSD",1754574844027,0.22263225,116750.0,116740.0,0.17337088]
["bitfinex","BTCUSD",1754574844297,0.22573225,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754574844507,0.1998862,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754574844715,0.02858,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754574844918,0.02548,116750.0,116740.0,0.17337088]
["bitfinex","BTCUSD",1754574845133,0.0531,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754574845356,0.07858,116760.0,116750.0,0.3076262]
["bitfinex","BTCUSD",1754574845566,0.24987153,116760.0,116750.0,0.3076262]
["bitfinex","BTCUSD",1754574845769,0.24987153,116760.0,116750.0,0.3096762]
["bitfinex","BTCUSD",1754574845770,0.24677153,116760.0,116750.0,0.3096762]
["bitfinex","BTCUSD",1754574846132,0.24987153,116760.0,116750.0,0.13632]
["bitfinex","BTCUSD",1754574846535,0.29284275,116760.0,116750.0,0.13632]
["bitfinex","BTCUSD",1754574848188,0.29384275,116760.0,116750.0,0.13632]
["bitfinex","BTCUSD",1754574848400,0.24384275,116760.0,116750.0,0.13632]
["bitfinex","BTCUSD",1754574848640,0.24384275,116760.0,116720.0,0.24939536]
["bitfinex","BTCUSD",1754574848641,0.17987151,116750.0,116720.0,0.24939536]
["bitfinex","BTCUSD",1754574848882,0.17336556,116730.0,116720.0,4.705e-05]
["bitfinex","BTCUSD",1754574849129,0.2154892,116730.0,116720.0,0.13632705]
["bitfinex","BTCUSD",1754574849410,0.2185892,116730.0,116720.0,0.13632705]
["bitfinex","BTCUSD",1754574849656,0.2420392,116730.0,116720.0,0.13632705]
["bitfinex","BTCUSD",1754574850841,0.2505673,116730.0,116720.0,0.13732705]
["bitfinex","BTCUSD",1754574851065,0.2420392,116730.0,116720.0,0.13732705]
["bitfinex","BTCUSD",1754574851284,0.19991556,116730.0,116720.0,0.13632705]
["bitfinex","BTCUSD",1754574851702,0.19991556,116730.0,116720.0,0.30767728]
["bitfinex","BTCUSD",1754574851933,0.19681556,116730.0,116720.0,0.30972728]
["bitfinex","BTCUSD",1754574852093,0.19781556,116730.0,116720.0,0.30972728]
["bitfinex","BTCUSD",1754574852541,0.17233556,116730.0,116720.0,0.33658728]
["bitfinex","BTCUSD",1754574852993,0.17436556,116730.0,116720.0,0.30972728]
["bitfinex","BTCUSD",1754574853197,0.19781556,116730.0,116720.0,0.30972728]
["bitfinex","BTCUSD",1754574853826,0.19781556,116730.0,116720.0,0.57632728]
["bitfinex","BTCUSD",1754574855054,0.02648,116730.0,116720.0,0.57632728]
["bitfinex","BTCUSD",1754574855294,0.001,116730.0,116720.0,0.57632728]
["bitfinex","BTCUSD",1754574855520,0.17436556,116730.0,116720.0,0.57632728]
["bitfinex","BTCUSD",1754574855733,0.20091556,116730.0,116720.0,0.40292705]
["bitfinex","BTCUSD",1754574856990,0.20091556,116730.0,116720.0,0.57427728]
["bitfinex","BTCUSD",1754574857436,0.20091556,116730.0,116720.0,0.40292705]
["bitfinex","BTCUSD",1754574857784,0.20091556,116730.0,116720.0,0.57427728]
["bitfinex","BTCUSD",1754574858576,0.20091556,116730.0,116720.0,0.40292705]
["bitfinex","BTCUSD",1754574858827,0.20091556,116730.0,116720.0,0.57427728]
["bitfinex","BTCUSD",1754574859029,0.02648,116730.0,116720.0,0.57632728]
["bitfinex","BTCUSD",1754574859462,0.19781556,116730.0,116720.0,0.57632728]
["bitfinex","BTCUSD",1754574860125,0.19781556,116730.0,116720.0,0.40497705]
["bitfinex","BTCUSD",1754574860587,0.2430792,116730.0,116720.0,0.26664705]
["bitfinex","BTCUSD",1754574860817,0.2430792,116730.0,116720.0,0.40284705]
["bitfinex","BTCUSD",1754574861286,0.20085556,116730.0,116720.0,0.40284705]
["bitfinex","BTCUSD",1754574861531,0.19781556,116730.0,116720.0,0.26860705]
["bitfinex","BTCUSD",1754574861766,0.20085556,116730.0,116720.0,0.40284705]
["bitfinex","BTCUSD",1754574861995,0.25085556,116730.0,116720.0,0.40284705]
["bitfinex","BTCUSD",1754574862237,0.24781556,116730.0,116720.0,0.57615728]
["bitfinex","BTCUSD",1754574862475,0.22233556,116730.0,116720.0,0.60200728]
["bitfinex","BTCUSD",1754574863144,0.22233556,116730.0,116720.0,0.43065705]
["bitfinex","BTCUSD",1754574863386,0.2640572,116730.0,116720.0,0.43065705]
["bitfinex","BTCUSD",1754574863627,0.2640572,116730.0,116720.0,0.60200728]
["bitfinex","BTCUSD",1754574863838,0.22233556,116730.0,116720.0,0.60200728]
["bitfinex","BTCUSD",1754574866587,0.24589556,116730.0,116720.0,0.57929728]
["bitfinex","BTCUSD",1754574866808,0.24639556,116730.0,116720.0,0.57929728]
["bitfinex","BTCUSD",1754574867443,0.22233556,116730.0,116720.0,0.60200728]
["bitfinex","BTCUSD",1754574867922,0.24589556,116730.0,116720.0,0.57929728]
["bitfinex","BTCUSD",1754574868200,0.2930012,116730.0,116720.0,0.40284705]
["bitfinex","BTCUSD",1754574869517,0.25097556,116730.0,116720.0,0.40284705]
["bitfinex","BTCUSD",1754574870372,0.24793556,116730.0,116720.0,0.57615728]
["bitfinex","BTCUSD",1754574870798,0.22233556,116730.0,116720.0,0.60200728]
["bitfinex","BTCUSD",1754574871642,0.22233556,116730.0,116720.0,0.43065705]
["bitfinex","BTCUSD",1754574872055,0.22233556,116730.0,116720.0,0.40794705]
["bitfinex","BTCUSD",1754574872286,0.22233556,116730.0,116720.0,0.60200728]
["bitfinex","BTCUSD",1754574873134,0.24793556,116730.0,116720.0,0.40480705]
["bitfinex","BTCUSD",1754574873356,0.24793556,116730.0,116720.0,0.40470661]
["bitfinex","BTCUSD",1754574873579,0.24793556,116730.0,116720.0,0.57605684]
["bitfinex","BTCUSD",1754574873779,0.22233556,116730.0,116720.0,0.60190684]
["bitfinex","BTCUSD",1754574874253,0.17233556,116730.0,116720.0,1.09548564]
["bitfinex","BTCUSD",1754574875887,0.001,116730.0,116720.0,1.09548564]
["bitfinex","BTCUSD",1754574876128,0.001,116730.0,116720.0,0.95928564]
["bitfinex","BTCUSD",1754574876378,0.001,116730.0,116720.0,1.09536564]
["bitfinex","BTCUSD",1754574876890,0.17233556,116730.0,116720.0,1.09536564]
["bitfinex","BTCUSD",1754574877378,0.17233556,116730.0,116720.0,1.09448564]
["bitfinex","BTCUSD",1754574878807,0.17233556,116730.0,116720.0,0.60090684]
["bitfinex","BTCUSD",1754574879281,0.001,116730.0,116720.0,0.60090684]
["bitfinex","BTCUSD",1754574879533,0.001,116730.0,116720.0,1.76185319]
["bitfinex","BTCUSD",1754574879793,0.001,116730.0,116720.0,2.10185319]
["bitfinex","BTCUSD",1754574880104,0.001,116730.0,116720.0,2.10632054]
["bitfinex","BTCUSD",1754574881304,0.001,116730.0,116720.0,1.61274174]
["bitfinex","BTCUSD",1754574881774,0.001,116730.0,116720.0,2.10632054]
["bitfinex","BTCUSD",1754574882238,0.1948536,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754574882478,0.0256,116760.0,116750.0,0.3093062]
["bitfinex","BTCUSD",1754574882707,0.19993153,116760.0,116750.0,0.3073462]
["bitfinex","BTCUSD",1754574882966,0.1713062,116750.0,116740.0,0.17130773]
["bitfinex","BTCUSD",1754574883192,0.17433153,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754574883413,0.21474892,116760.0,116750.0,0.3073062]
["bitfinex","BTCUSD",1754574883640,0.21678892,116760.0,116750.0,0.136]
["bitfinex","BTCUSD",1754574883871,0.24034892,116760.0,116750.0,0.136]
["bitfinex","BTCUSD",1754574884097,0.19993153,116760.0,116750.0,0.136]
["bitfinex","BTCUSD",1754574884829,0.19993153,116760.0,116750.0,0.3073062]
["bitfinex","BTCUSD",1754574885071,0.24993153,116760.0,116750.0,0.3073062]
["bitfinex","BTCUSD",1754574885519,0.19993153,116760.0,116750.0,0.3073062]
["bitfinex","BTCUSD",1754574886187,0.20093153,116760.0,116750.0,0.136]
["bitfinex","BTCUSD",1754574886648,0.23900892,116760.0,116750.0,0.136]
["bitfinex","BTCUSD",1754574887653,0.2213062,116750.0,116730.0,0.17987893]
["bitfinex","BTCUSD",1754574887876,0.19488088,116740.0,116730.0,0.26674104]
["bitfinex","BTCUSD",1754574888104,0.19692088,116740.0,116730.0,0.26870104]
["bitfinex","BTCUSD",1754574888329,0.17133556,116730.0,116720.0,0.17581758]
["bitfinex","BTCUSD",1754574888543,0.19693556,116730.0,116720.0,0.40059969]
["bitfinex","BTCUSD",1754574888988,0.24004759,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754574889206,0.0256,116740.0,116730.0,0.17329556]
["bitfinex","BTCUSD",1754574889857,0.23291151,116750.0,116730.0,0.17643556]
["bitfinex","BTCUSD",1754574890085,0.18289713,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754574890309,0.1713062,116750.0,116740.0,0.33378088]
["bitfinex","BTCUSD",1754574890581,0.2014262,116750.0,116740.0,0.30728088]
["bitfinex","BTCUSD",1754574890816,0.2014262,116750.0,116740.0,0.13596]
["bitfinex","BTCUSD",1754574891023,0.02701,116750.0,116740.0,0.30939088]
["bitfinex","BTCUSD",1754574891234,0.1983162,116750.0,116740.0,0.30939088]
["bitfinex","BTCUSD",1754574891872,0.24144453,116750.0,116740.0,0.30939088]
["bitfinex","BTCUSD",1754574892087,0.24144453,116750.0,116740.0,0.31039088]
["bitfinex","BTCUSD",1754574892294,0.24144453,116750.0,116740.0,0.13907]
["bitfinex","BTCUSD",1754574892508,0.24455453,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754574892730,0.24455453,116750.0,116740.0,0.13692]
["bitfinex","BTCUSD",1754574893840,0.24455453,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754574894092,0.24455453,116750.0,116740.0,0.13692]
["bitfinex","BTCUSD",1754574894841,0.24455453,116750.0,116740.0,0.13592]
["bitfinex","BTCUSD",1754574895057,0.24555453,116750.0,116740.0,0.13592]
["bitfinex","BTCUSD",1754574896953,0.24244453,116750.0,116740.0,0.13803]
["bitfinex","BTCUSD",1754574897184,0.21543453,116750.0,116740.0,0.16453]
["bitfinex","BTCUSD",1754574897407,0.21543453,116750.0,116740.0,0.14097]
["bitfinex","BTCUSD",1754574897614,0.2223062,116750.0,116740.0,0.13803]
["bitfinex","BTCUSD",1754574898224,0.1993162,116750.0,116740.0,0.13803]
["bitfinex","BTCUSD",1754574898639,0.2493162,116750.0,116740.0,0.13803]
["bitfinex","BTCUSD",1754574900405,0.2493162,116750.0,116740.0,0.13592]
["bitfinex","BTCUSD",1754574900615,0.2524262,116750.0,116740.0,0.13592]
["bitfinex","BTCUSD",1754574900830,0.29534353,116750.0,116740.0,0.13592]
["bitfinex","BTCUSD",1754574901473,0.24534353,116750.0,116740.0,0.13592]
["bitfinex","BTCUSD",1754574902009,0.24534353,116750.0,116720.0,0.06947762]
["bitfinex","BTCUSD",1754574902010,0.17133556,116730.0,116720.0,0.06947762]
["bitfinex","BTCUSD",1754574902219,0.19834556,116730.0,116720.0,0.20742762]
["bitfinex","BTCUSD",1754574902426,0.17136492,116710.0,116700.0,0.60173762]
["bitfinex","BTCUSD",1754574902667,0.19837492,116710.0,116700.0,0.71328884]
["bitfinex","BTCUSD",1754574903344,0.19837492,116710.0,116700.0,0.64381122]
["bitfinex","BTCUSD",1754574903760,0.20148492,116710.0,116700.0,0.43594122]
["bitfinex","BTCUSD",1754574903971,0.24734929,116710.0,116700.0,0.13594122]
["bitfinex","BTCUSD",1754574904179,0.24734929,116710.0,116700.0,0.00014122]
["bitfinex","BTCUSD",1754574904180,0.6742114,116710.0,116700.0,0.00014122]
["bitfinex","BTCUSD",1754574907860,0.7019624,116710.0,116700.0,0.00014122]
["bitfinex","BTCUSD",1754574910137,0.61199029,116710.0,116700.0,0.00225122]
["bitfinex","BTCUSD",1754574910352,0.27199029,116710.0,116700.0,0.00225122]
["bitfinex","BTCUSD",1754574910566,0.24623929,116710.0,116700.0,0.00225122]
["bitfinex","BTCUSD",1754574910771,0.24934929,116710.0,116700.0,0.00014122]
["bitfinex","BTCUSD",1754574911906,0.24076844,116710.0,116700.0,0.00014122]
["bitfinex","BTCUSD",1754574913624,0.80339055,116710.0,116700.0,0.00014122]
["bitfinex","BTCUSD",1754574914134,0.81187242,116710.0,116700.0,0.00014122]
["bitfinex","BTCUSD",1754574915566,0.17143836,116660.0,116650.0,0.41220183]
["bitfinex","BTCUSD",1754574915804,0.17143836,116660.0,116650.0,0.63740534]
["bitfinex","BTCUSD",1754574916088,0.17143836,116660.0,116650.0,0.2348414]
["bitfinex","BTCUSD",1754574916312,0.17143836,116660.0,116650.0,0.54205446]
["bitfinex","BTCUSD",1754574916961,0.17143836,116660.0,116650.0,0.3706014]
["bitfinex","BTCUSD",1754574917640,0.22143836,116660.0,116650.0,0.54205446]
["bitfinex","BTCUSD",1754574918280,0.22243836,116660.0,116650.0,0.54689446]
["bitfinex","BTCUSD",1754574919143,0.22143836,116660.0,116650.0,0.54189446]
["bitfinex","BTCUSD",1754574919377,0.22243836,116660.0,116650.0,0.54589446]
["bitfinex","BTCUSD",1754574919606,0.22448836,116660.0,116650.0,0.3479414]
["bitfinex","BTCUSD",1754574919826,0.28935056,116660.0,116650.0,0.3479414]
["bitfinex","BTCUSD",1754574920068,0.24944836,116660.0,116650.0,0.3479414]
["bitfinex","BTCUSD",1754574920285,0.22243836,116660.0,116650.0,0.54339446]
["bitfinex","BTCUSD",1754574920505,0.22243836,116660.0,116650.0,0.3509714]
["bitfinex","BTCUSD",1754574920733,0.22243836,116660.0,116650.0,0.52242446]
["bitfinex","BTCUSD",1754574920943,0.22243836,116660.0,116650.0,0.54642446]
["bitfinex","BTCUSD",1754574921632,0.051,116660.0,116650.0,0.54642446]
["bitfinex","BTCUSD",1754574922378,0.22243836,116660.0,116650.0,0.54642446]
["bitfinex","BTCUSD",1754574922834,0.051,116660.0,116650.0,0.54642446]
["bitfinex","BTCUSD",1754574923051,0.051,116660.0,116650.0,1.11520773]
["bitfinex","BTCUSD",1754574923272,0.22243836,116660.0,116650.0,1.11520773]
["bitfinex","BTCUSD",1754574923495,0.051,116660.0,116650.0,0.63328657]
["bitfinex","BTCUSD",1754574924396,0.22243836,116660.0,116650.0,0.63328657]
["bitfinex","BTCUSD",1754574925553,0.051,116660.0,116650.0,0.63328657]
["bitfinex","BTCUSD",1754574925775,0.001,116660.0,116650.0,0.63328657]
["bitfinex","BTCUSD",1754574925966,0.001,116660.0,116650.0,1.11520773]
["bitfinex","BTCUSD",1754574926702,0.17243836,116660.0,116650.0,0.63328657]
["bitfinex","BTCUSD",1754574927358,0.20258758,116660.0,116650.0,0.63328657]
["bitfinex","BTCUSD",1754574927569,0.17243836,116660.0,116650.0,0.60928657]
["bitfinex","BTCUSD",1754574927815,0.19734836,116660.0,116650.0,0.29904351]
["bitfinex","BTCUSD",1754574928033,0.19734836,116660.0,116650.0,0.43472351]
["bitfinex","BTCUSD",1754574928251,0.17243836,116660.0,116650.0,0.63320657]
["bitfinex","BTCUSD",1754574928902,0.17243836,116660.0,116650.0,0.46175351]
["bitfinex","BTCUSD",1754574929160,0.21411556,116660.0,116650.0,0.63320657]
["bitfinex","BTCUSD",1754574929373,0.23902556,116660.0,116650.0,0.3478614]
["bitfinex","BTCUSD",1754574930692,0.23902556,116660.0,116650.0,0.6144614]
["bitfinex","BTCUSD",1754574930927,0.24204556,116660.0,116650.0,0.0044714]
["bitfinex","BTCUSD",1754574931158,0.24204556,116660.0,116650.0,0.1401114]
["bitfinex","BTCUSD",1754574931600,0.58204556,116660.0,116650.0,0.1401114]
["bitfinex","BTCUSD",1754574932266,0.59049346,116660.0,116650.0,0.1401114]
["bitfinex","BTCUSD",1754574932946,0.58949346,116660.0,116650.0,0.1361114]
["bitfinex","BTCUSD",1754574933157,0.67635557,116660.0,116650.0,0.1361114]
["bitfinex","BTCUSD",1754574933392,0.67835557,116660.0,116650.0,0.1371114]
["bitfinex","BTCUSD",1754574933822,0.70411757,116660.0,116650.0,0.1371114]
["bitfinex","BTCUSD",1754574934478,0.70411757,116660.0,116650.0,0.0014714]
["bitfinex","BTCUSD",1754574935364,0.54679626,116660.0,116650.0,0.0035414]
["bitfinex","BTCUSD",1754574935608,0.51343836,116660.0,116650.0,0.0305714]
["bitfinex","BTCUSD",1754574935836,0.17343836,116660.0,116650.0,0.0305714]
["bitfinex","BTCUSD",1754574936063,0.002,116660.0,116650.0,0.68394562]
["bitfinex","BTCUSD",1754574936275,0.17343836,116660.0,116650.0,0.68394562]
["bitfinex","BTCUSD",1754574936506,0.20792456,116660.0,116650.0,0.20202446]
["bitfinex","BTCUSD",1754574937215,0.20592456,116660.0,116650.0,0.20102446]
["bitfinex","BTCUSD",1754574937440,0.20692456,116660.0,116650.0,0.0335714]
["bitfinex","BTCUSD",1754574937628,0.20692456,116660.0,116650.0,0.20502446]
["bitfinex","BTCUSD",1754574938311,0.20192456,116660.0,116650.0,0.20502446]
["bitfinex","BTCUSD",1754574938742,0.20692456,116660.0,116650.0,0.20502446]
["bitfinex","BTCUSD",1754574939430,0.20692456,116660.0,116650.0,0.0335714]
["bitfinex","BTCUSD",1754574939648,0.17243836,116660.0,116650.0,0.0335714]
["bitfinex","BTCUSD",1754574940709,0.20036836,116660.0,116650.0,0.0065414]
["bitfinex","BTCUSD",1754574940923,0.19734836,116660.0,116650.0,0.0065414]
["bitfinex","BTCUSD",1754574941142,0.24734836,116660.0,116650.0,0.0065414]
["bitfinex","BTCUSD",1754574941367,0.28952756,116660.0,116650.0,0.0065414]
["bitfinex","BTCUSD",1754574942029,0.21461756,116660.0,116650.0,0.20502446]
["bitfinex","BTCUSD",1754574942466,0.21461756,116660.0,116650.0,0.0335714]
["bitfinex","BTCUSD",1754574942898,0.23952756,116660.0,116650.0,0.0065414]
["bitfinex","BTCUSD",1754574943113,0.23952756,116660.0,116650.0,0.1421014]
["bitfinex","BTCUSD",1754574943589,0.24254756,116660.0,116650.0,0.0044714]
["bitfinex","BTCUSD",1754574943819,0.24254756,116660.0,116650.0,0.1400314]
["bitfinex","BTCUSD",1754574944276,0.0711092,116660.0,116650.0,0.1400314]
["bitfinex","BTCUSD",1754574944537,0.09104623,116710.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754574944826,0.0184842,116710.0,116700.0,0.81589076]
["bitfinex","BTCUSD",1754574945073,0.26619234,116730.0,116710.0,0.17136072]
["bitfinex","BTCUSD",1754574945324,0.23235828,116730.0,116710.0,0.17136072]
["bitfinex","BTCUSD",1754574945568,0.23235828,116730.0,116720.0,0.65327139]
["bitfinex","BTCUSD",1754574945795,0.23240532,116730.0,116720.0,0.48192116]
["bitfinex","BTCUSD",1754574946024,0.22438495,116730.0,116710.0,0.68031188]
["bitfinex","BTCUSD",1754574946162,0.2324049,116730.0,116720.0,0.13552]
["bitfinex","BTCUSD",1754574946394,0.00806699,116730.0,116720.0,0.78879139]
["bitfinex","BTCUSD",1754574946620,0.17940255,116730.0,116720.0,0.81582139]
["bitfinex","BTCUSD",1754574946821,0.00806699,116730.0,116720.0,0.33390023]
["bitfinex","BTCUSD",1754574947050,0.01006699,116730.0,116720.0,0.81582139]
["bitfinex","BTCUSD",1754574947286,4.704e-05,116730.0,116720.0,0.81582139]
["bitfinex","BTCUSD",1754574947488,0.1713826,116730.0,116720.0,0.81582139]
["bitfinex","BTCUSD",1754574947701,0.1723826,116730.0,116720.0,0.81582139]
["bitfinex","BTCUSD",1754574947903,0.1713826,116730.0,116720.0,0.81582139]
["bitfinex","BTCUSD",1754574948101,0.1713826,116730.0,116720.0,0.33390023]
["bitfinex","BTCUSD",1754574948383,0.1713826,116730.0,116720.0,0.30990023]
["bitfinex","BTCUSD",1754574948818,0.1942926,116730.0,116720.0,0.13552]
["bitfinex","BTCUSD",1754574948967,0.1973126,116730.0,116720.0,0.13552]
["bitfinex","BTCUSD",1754574949193,0.17136492,116710.0,116690.0,0.232737]
["bitfinex","BTCUSD",1754574949416,0.17136492,116710.0,116700.0,0.13552]
["bitfinex","BTCUSD",1754574950257,0.19730492,116710.0,116700.0,0.13552]
["bitfinex","BTCUSD",1754574950675,0.17139253,116700.0,116680.0,0.93800648]
["bitfinex","BTCUSD",1754574950877,0.17139429,116690.0,116680.0,0.46415109]
["bitfinex","BTCUSD",1754574951107,0.17140898,116680.0,116670.0,0.025748]
["bitfinex","BTCUSD",1754574951323,0.19440898,116680.0,116670.0,0.13552]
["bitfinex","BTCUSD",1754574951495,0.19734898,116680.0,116670.0,0.13552]
["bitfinex","BTCUSD",1754574952124,0.19734898,116680.0,116670.0,0.1356613]
["bitfinex","BTCUSD",1754574952668,0.17996151,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754574952887,0.21854498,116700.0,116690.0,0.78879545]
["bitfinex","BTCUSD",1754574953100,0.03858347,116700.0,116690.0,0.81585545]
["bitfinex","BTCUSD",1754574953314,0.1713796,116700.0,116690.0,0.81585545]
["bitfinex","BTCUSD",1754574953517,0.17993316,116710.0,116690.0,0.81585545]
["bitfinex","BTCUSD",1754574953723,0.17993316,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754574953930,0.17993316,116710.0,116690.0,0.81585545]
["bitfinex","BTCUSD",1754574954134,0.1723796,116700.0,116690.0,0.33393429]
["bitfinex","BTCUSD",1754574954357,0.1713796,116700.0,116690.0,0.64446116]
["bitfinex","BTCUSD",1754574954890,0.1713796,116700.0,116690.0,0.13868]
["bitfinex","BTCUSD",1754574955336,0.1713796,116700.0,116690.0,0.31107429]
["bitfinex","BTCUSD",1754574955813,0.1713796,116700.0,116690.0,0.13968]
["bitfinex","BTCUSD",1754574956270,0.1713796,116700.0,116690.0,0.79299545]
["bitfinex","BTCUSD",1754574956516,0.1713796,116700.0,116690.0,0.81685545]
["bitfinex","BTCUSD",1754574956975,0.25293316,116710.0,116690.0,0.81685545]
["bitfinex","BTCUSD",1754574957222,0.22993316,116710.0,116690.0,0.81685545]
["bitfinex","BTCUSD",1754574957664,0.22993316,116710.0,116700.0,0.48192116]
["bitfinex","BTCUSD",1754574957882,0.22993316,116710.0,116700.0,0.65330076]
["bitfinex","BTCUSD",1754574958129,0.22993316,116710.0,116700.0,0.50898116]
["bitfinex","BTCUSD",1754574958582,0.23093316,116710.0,116700.0,0.68036076]
["bitfinex","BTCUSD",1754574958821,0.17993047,116720.0,116700.0,0.76722287]
["bitfinex","BTCUSD",1754574959034,0.17993047,116720.0,116710.0,0.61740116]
["bitfinex","BTCUSD",1754574959244,0.22993047,116720.0,116710.0,0.61740116]
["bitfinex","BTCUSD",1754574959484,0.05,116720.0,116710.0,0.78876608]
["bitfinex","BTCUSD",1754574959663,0.20290233,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754574959867,0.023,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754574960100,0.24730206,116740.0,116720.0,0.65327139]
["bitfinex","BTCUSD",1754574960231,0.17147668,116730.0,116720.0,0.65327139]
["bitfinex","BTCUSD",1754574960461,0.17147668,116730.0,116720.0,0.78875139]
["bitfinex","BTCUSD",1754574960661,0.19447668,116730.0,116720.0,0.13548]
["bitfinex","BTCUSD",1754574960877,0.19547668,116730.0,116720.0,0.13548]
["bitfinex","BTCUSD",1754574961320,0.19741668,116730.0,116720.0,0.13548]
["bitfinex","BTCUSD",1754574961533,0.19841668,116730.0,116720.0,0.13548]
["bitfinex","BTCUSD",1754574961747,0.19547668,116730.0,116720.0,0.13548]
["bitfinex","BTCUSD",1754574962175,0.19547668,116730.0,116720.0,0.30683023]
["bitfinex","BTCUSD",1754574962832,0.00114112,116730.0,116720.0,0.81581139]
["bitfinex","BTCUSD",1754574963715,0.00114112,116730.0,116720.0,0.9026735]
["bitfinex","BTCUSD",1754574963954,0.00014112,116730.0,116720.0,1.26012252]
["bitfinex","BTCUSD",1754574964170,0.00014112,116730.0,116720.0,1.26112252]
["bitfinex","BTCUSD",1754574964973,0.00014112,116730.0,116720.0,1.26012252]
["bitfinex","BTCUSD",1754574965411,0.00014112,116730.0,116720.0,1.26212252]
["bitfinex","BTCUSD",1754574965841,0.00014112,116730.0,116720.0,1.12664252]
["bitfinex","BTCUSD",1754574966069,0.19447668,116730.0,116720.0,0.13744]
["bitfinex","BTCUSD",1754574966327,0.19741668,116730.0,116720.0,0.13744]
["bitfinex","BTCUSD",1754574966561,0.19741668,116730.0,116720.0,0.30879023]
["bitfinex","BTCUSD",1754574966782,0.19741668,116730.0,116720.0,0.13744]
["bitfinex","BTCUSD",1754574967253,0.19741668,116730.0,116720.0,0.13544]
["bitfinex","BTCUSD",1754574967477,0.19741668,116730.0,116720.0,0.30679023]
["bitfinex","BTCUSD",1754574967713,0.19741668,116730.0,116720.0,0.30779023]
["bitfinex","BTCUSD",1754574967714,0.24741668,116730.0,116720.0,0.30779023]
["bitfinex","BTCUSD",1754574967936,0.24741668,116730.0,116720.0,0.13644]
["bitfinex","BTCUSD",1754574968378,0.24741668,116730.0,116720.0,0.1364]
["bitfinex","BTCUSD",1754574968817,0.28929054,116730.0,116720.0,0.1364]
["bitfinex","BTCUSD",1754574969274,0.23929054,116730.0,116720.0,0.1364]
["bitfinex","BTCUSD",1754574970617,0.17147668,116730.0,116720.0,0.78967139]
["bitfinex","BTCUSD",1754574970831,0.17147668,116730.0,116720.0,0.81573139]
["bitfinex","BTCUSD",1754574971047,0.00014112,116730.0,116720.0,0.81573139]
["bitfinex","BTCUSD",1754574971270,0.00214112,116730.0,116720.0,0.81573139]
["bitfinex","BTCUSD",1754574971519,0.17147668,116730.0,116720.0,0.81573139]
["bitfinex","BTCUSD",1754574971942,0.17147668,116730.0,116720.0,0.81673139]
["bitfinex","BTCUSD",1754574974385,0.00014112,116730.0,116720.0,0.81673139]
["bitfinex","BTCUSD",1754574975035,0.00014112,116730.0,116720.0,0.92104252]
["bitfinex","BTCUSD",1754574976331,0.00014112,116730.0,116720.0,0.92303252]
["bitfinex","BTCUSD",1754574976543,0.00014112,116730.0,116720.0,0.44111136]
["bitfinex","BTCUSD",1754574976757,0.00014112,116730.0,116720.0,0.92303252]
["bitfinex","BTCUSD",1754574980555,0.00014112,116730.0,116720.0,1.26303252]
["bitfinex","BTCUSD",1754574981577,0.20285708,116760.0,116750.0,0.65322736]
["bitfinex","BTCUSD",1754574981797,0.20285708,116760.0,116750.0,1.05713624]
["bitfinex","BTCUSD",1754574982630,0.20486708,116760.0,116750.0,1.05713624]
["bitfinex","BTCUSD",1754574983108,0.17985708,116760.0,116750.0,0.57521508]
["bitfinex","BTCUSD",1754574983324,0.17985708,116760.0,116750.0,0.88583004]
["bitfinex","BTCUSD",1754574983650,0.20670708,116760.0,116750.0,0.88583004]
["bitfinex","BTCUSD",1754574983891,0.20670708,116760.0,116750.0,0.40390888]
["bitfinex","BTCUSD",1754574984100,0.20980708,116760.0,116750.0,0.40181888]
["bitfinex","BTCUSD",1754574985106,0.25980708,116760.0,116750.0,0.40181888]
["bitfinex","BTCUSD",1754574986148,0.051,116760.0,116750.0,1.14399835]
["bitfinex","BTCUSD",1754574986366,0.001,116760.0,116750.0,1.18937737]
["bitfinex","BTCUSD",1754574986812,0.17229153,116760.0,116750.0,1.18937737]
["bitfinex","BTCUSD",1754574987714,0.17229153,116760.0,116750.0,1.16468737]
["bitfinex","BTCUSD",1754574988581,0.17129153,116760.0,116750.0,1.16468737]
["bitfinex","BTCUSD",1754574988804,0.19714153,116760.0,116750.0,1.16144737]
["bitfinex","BTCUSD",1754574989013,0.19714153,116760.0,116750.0,0.35741099]
["bitfinex","BTCUSD",1754574989224,0.20024153,116760.0,116750.0,0.57508508]
["bitfinex","BTCUSD",1754574989657,0.20024153,116760.0,116750.0,0.40377888]
["bitfinex","BTCUSD",1754574989875,0.20024153,116760.0,116750.0,0.57508508]
["bitfinex","BTCUSD",1754574990301,0.20024153,116760.0,116750.0,0.40177888]
["bitfinex","BTCUSD",1754574991207,0.22129153,116760.0,116750.0,1.17188835]
["bitfinex","BTCUSD",1754574991834,0.17129153,116760.0,116750.0,0.97589215]
["bitfinex","BTCUSD",1754574992042,0.19814153,116760.0,116750.0,0.97265215]
["bitfinex","BTCUSD",1754574992876,0.19714153,116760.0,116750.0,0.97265215]
["bitfinex","BTCUSD",1754574994212,0.0002,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754574994509,0.00034119,116780.0,116770.0,0.33635627]
["bitfinex","BTCUSD",1754574994723,0.00034119,116780.0,116770.0,0.81827743]
["bitfinex","BTCUSD",1754574994941,0.00034119,116780.0,116770.0,0.83572645]
["bitfinex","BTCUSD",1754574995174,0.00034119,116780.0,116770.0,0.84447173]
["bitfinex","BTCUSD",1754574995803,0.00034119,116780.0,116770.0,0.93133384]
["bitfinex","BTCUSD",1754574996247,0.00034119,116780.0,116770.0,0.44941268]
["bitfinex","BTCUSD",1754574996474,0.00034119,116780.0,116770.0,0.45141268]
["bitfinex","BTCUSD",1754574997135,0.00034119,116780.0,116770.0,0.93333384]
["bitfinex","BTCUSD",1754574997349,0.00034119,116780.0,116770.0,0.92458856]
["bitfinex","BTCUSD",1754574998022,0.19745339,116780.0,116770.0,0.41495799]
["bitfinex","BTCUSD",1754574998291,0.19745339,116780.0,116770.0,0.22623211]
["bitfinex","BTCUSD",1754574998513,0.20055339,116780.0,116770.0,0.24159113]
["bitfinex","BTCUSD",1754574998737,0.20055339,116780.0,116770.0,0.41286799]
["bitfinex","BTCUSD",1754574998955,0.19745339,116780.0,116770.0,0.24368113]
["bitfinex","BTCUSD",1754574999187,0.20055339,116780.0,116770.0,0.23959113]
["bitfinex","BTCUSD",1754574999405,0.20055339,116780.0,116770.0,0.24259113]
["bitfinex","BTCUSD",1754574999837,0.20055339,116780.0,116770.0,0.23959113]
["bitfinex","BTCUSD",1754575000050,0.17127686,116770.0,116760.0,0.35744902]
["bitfinex","BTCUSD",1754575000251,0.17127686,116770.0,116760.0,0.24003113]
["bitfinex","BTCUSD",1754575000469,0.19712686,116770.0,116760.0,0.24212113]
["bitfinex","BTCUSD",1754575000682,0.2119037,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754575000683,0.00034119,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754575000905,0.00034119,116780.0,116770.0,0.65528802]
["bitfinex","BTCUSD",1754575001114,0.00034119,116780.0,116770.0,0.78746129]
["bitfinex","BTCUSD",1754575001753,0.00034119,116780.0,116770.0,0.78752915]
["bitfinex","BTCUSD",1754575002406,0.00034119,116780.0,116770.0,1.12752915]
["bitfinex","BTCUSD",1754575003530,0.00034119,116780.0,116770.0,1.12952915]
["bitfinex","BTCUSD",1754575003994,0.00034119,116780.0,116770.0,1.12752915]
["bitfinex","BTCUSD",1754575004214,0.00034119,116780.0,116770.0,1.13152915]
["bitfinex","BTCUSD",1754575006720,0.00034119,116780.0,116770.0,0.64960799]
["bitfinex","BTCUSD",1754575006965,0.00034119,116780.0,116770.0,0.79152915]
["bitfinex","BTCUSD",1754575007199,0.00034119,116780.0,116770.0,0.30960799]
["bitfinex","BTCUSD",1754575007439,0.0083386,116780.0,116770.0,0.79152915]
["bitfinex","BTCUSD",1754575007711,0.0103486,116780.0,116770.0,0.41951799]
["bitfinex","BTCUSD",1754575007934,0.2054508,116780.0,116770.0,0.90143915]
["bitfinex","BTCUSD",1754575008161,0.20545106,116780.0,116770.0,0.76150915]
["bitfinex","BTCUSD",1754575008416,0.20055339,116780.0,116770.0,0.41738799]
["bitfinex","BTCUSD",1754575008653,0.20855196,116780.0,116770.0,0.41738799]
["bitfinex","BTCUSD",1754575009039,0.20545196,116780.0,116770.0,0.41738799]
["bitfinex","BTCUSD",1754575009263,0.20545196,116780.0,116770.0,0.41539799]
["bitfinex","BTCUSD",1754575009486,0.03418976,116780.0,116770.0,0.41539799]
["bitfinex","BTCUSD",1754575009821,0.20545388,116780.0,116770.0,0.09195211]
["bitfinex","BTCUSD",1754575010012,0.20855388,116780.0,116770.0,0.39581897]
["bitfinex","BTCUSD",1754575010441,0.20855388,116780.0,116770.0,0.39781897]
["bitfinex","BTCUSD",1754575011090,0.20855388,116780.0,116770.0,0.22646211]
["bitfinex","BTCUSD",1754575011300,0.20855388,116780.0,116770.0,0.08886211]
["bitfinex","BTCUSD",1754575011504,0.20855388,116780.0,116770.0,0.39777897]
["bitfinex","BTCUSD",1754575012600,0.08729168,116780.0,116770.0,0.39577897]
["bitfinex","BTCUSD",1754575012814,0.00034119,116780.0,116770.0,0.92512915]
["bitfinex","BTCUSD",1754575013032,0.00834475,116780.0,116770.0,0.92512915]
["bitfinex","BTCUSD",1754575013248,0.00034119,116780.0,116770.0,0.92512915]
["bitfinex","BTCUSD",1754575014368,0.00034119,116780.0,116770.0,0.92712915]
["bitfinex","BTCUSD",1754575015236,0.00034119,116780.0,116770.0,2.34742215]
["bitfinex","BTCUSD",1754575016348,0.00034119,116780.0,116770.0,2.34542215]
["bitfinex","BTCUSD",1754575016589,0.05,116800.0,116790.0,0.9365354]
["bitfinex","BTCUSD",1754575016813,0.05800385,116800.0,116790.0,1.34481982]
["bitfinex","BTCUSD",1754575017358,0.05800385,116800.0,116790.0,1.37281982]
["bitfinex","BTCUSD",1754575017514,0.05,116800.0,116790.0,1.37281982]
["bitfinex","BTCUSD",1754575017730,0.05800415,116800.0,116790.0,1.37281982]
["bitfinex","BTCUSD",1754575018142,0.05800323,116800.0,116790.0,1.37481982]
["bitfinex","BTCUSD",1754575018578,0.05,116800.0,116790.0,1.37481982]
["bitfinex","BTCUSD",1754575020602,0.05,116800.0,116790.0,0.89289866]
["bitfinex","BTCUSD",1754575020824,0.05,116800.0,116790.0,1.37481982]
["bitfinex","BTCUSD",1754575022096,0.05,116800.0,116790.0,1.37449982]
["bitfinex","BTCUSD",1754575022311,0.02355,116810.0,116800.0,0.40528189]
["bitfinex","BTCUSD",1754575022580,0.03351905,116810.0,116800.0,0.629144]
["bitfinex","BTCUSD",1754575023086,0.03663905,116810.0,116800.0,0.629144]
["bitfinex","BTCUSD",1754575023345,0.20785726,116810.0,116800.0,0.47469498]
["bitfinex","BTCUSD",1754575023616,0.20785726,116810.0,116800.0,0.61165498]
["bitfinex","BTCUSD",1754575023867,0.20785726,116810.0,116800.0,0.63716765]
["bitfinex","BTCUSD",1754575024066,0.20885726,116810.0,116800.0,0.63716765]
["bitfinex","BTCUSD",1754575024505,0.20885726,116810.0,116800.0,0.32897478]
["bitfinex","BTCUSD",1754575024634,0.20885726,116810.0,116800.0,0.2166]
["bitfinex","BTCUSD",1754575024895,0.20885726,116810.0,116800.0,0.35348]
["bitfinex","BTCUSD",1754575025269,0.20885726,116810.0,116800.0,0.35352]
["bitfinex","BTCUSD",1754575025492,0.20084821,116810.0,116800.0,0.35352]
["bitfinex","BTCUSD",1754575025706,0.25886286,116810.0,116800.0,0.35352]
["bitfinex","BTCUSD",1754575026810,0.25886286,116810.0,116800.0,0.2166]
["bitfinex","BTCUSD",1754575027055,0.17123287,116800.0,116790.0,0.2166]
["bitfinex","BTCUSD",1754575027257,0.19986287,116800.0,116790.0,0.3534]
["bitfinex","BTCUSD",1754575027702,0.24986287,116800.0,116790.0,0.3534]
["bitfinex","BTCUSD",1754575027908,0.24986287,116800.0,116790.0,0.52464753]
["bitfinex","BTCUSD",1754575028341,0.24986287,116800.0,116790.0,0.2166]
["bitfinex","BTCUSD",1754575028562,0.1712622,116780.0,116770.0,0.20564]
["bitfinex","BTCUSD",1754575028849,0.1998922,116780.0,116770.0,0.42922211]
["bitfinex","BTCUSD",1754575029498,0.1998922,116780.0,116770.0,0.29250211]
["bitfinex","BTCUSD",1754575029973,0.1998922,116780.0,116770.0,0.20564]
["bitfinex","BTCUSD",1754575030199,0.1998922,116780.0,116770.0,0.34244]
["bitfinex","BTCUSD",1754575030645,0.1998922,116780.0,116770.0,0.20664]
["bitfinex","BTCUSD",1754575030866,0.1998922,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754575031111,0.1998922,116780.0,116770.0,0.13672]
["bitfinex","BTCUSD",1754575031327,0.1713062,116750.0,116740.0,0.20513972]
["bitfinex","BTCUSD",1754575031551,0.1732662,116750.0,116740.0,0.26688984]
["bitfinex","BTCUSD",1754575031770,0.1968162,116750.0,116740.0,0.40360984]
["bitfinex","BTCUSD",1754575032196,0.1968162,116750.0,116740.0,0.40356984]
["bitfinex","BTCUSD",1754575032893,0.02551,116750.0,116740.0,0.40356984]
["bitfinex","BTCUSD",1754575033126,0.1968162,116750.0,116740.0,0.40356984]
["bitfinex","BTCUSD",1754575033594,0.1999362,116750.0,116740.0,0.2236833]
["bitfinex","BTCUSD",1754575034058,0.23706028,116750.0,116740.0,0.00014119]
["bitfinex","BTCUSD",1754575034287,0.5399362,116750.0,116740.0,0.00014119]
["bitfinex","BTCUSD",1754575034528,0.5399362,116750.0,116740.0,0.13670119]
["bitfinex","BTCUSD",1754575034764,0.5399362,116750.0,116740.0,0.13770119]
["bitfinex","BTCUSD",1754575036635,0.5399362,116750.0,116740.0,0.30902207]
["bitfinex","BTCUSD",1754575036933,0.5399362,116750.0,116740.0,0.42586418]
["bitfinex","BTCUSD",1754575036934,0.5113062,116750.0,116740.0,0.42586418]
["bitfinex","BTCUSD",1754575038242,0.34,116750.0,116740.0,0.42546418]
["bitfinex","BTCUSD",1754575038948,0.5113062,116750.0,116740.0,0.42546418]
["bitfinex","BTCUSD",1754575039214,0.5368162,116750.0,116740.0,0.39746418]
["bitfinex","BTCUSD",1754575039469,0.5868162,116750.0,116740.0,0.39746418]
["bitfinex","BTCUSD",1754575039689,0.41551,116750.0,116740.0,0.39746418]
["bitfinex","BTCUSD",1754575039828,0.39,116750.0,116740.0,0.42546418]
["bitfinex","BTCUSD",1754575040061,0.5367262,116750.0,116740.0,0.39548418]
["bitfinex","BTCUSD",1754575040547,0.5396562,116750.0,116740.0,0.2241633]
["bitfinex","BTCUSD",1754575041234,0.5396562,116750.0,116740.0,0.39548418]
["bitfinex","BTCUSD",1754575041495,0.5396562,116750.0,116740.0,0.2241633]
["bitfinex","BTCUSD",1754575042129,0.61575228,116750.0,116740.0,0.2241633]
["bitfinex","BTCUSD",1754575043228,0.5396562,116750.0,116740.0,0.13730119]
["bitfinex","BTCUSD",1754575043490,0.5396562,116750.0,116740.0,0.13630119]
["bitfinex","BTCUSD",1754575044124,0.5896562,116750.0,116740.0,0.13630119]
["bitfinex","BTCUSD",1754575044344,0.5896562,116750.0,116740.0,0.30762207]
["bitfinex","BTCUSD",1754575044548,0.39,116750.0,116740.0,0.42343418]
["bitfinex","BTCUSD",1754575044755,0.5869162,116750.0,116740.0,0.39644418]
["bitfinex","BTCUSD",1754575045163,0.5898462,116750.0,116740.0,0.2231633]
["bitfinex","BTCUSD",1754575045964,0.5898462,116750.0,116740.0,0.66108418]
["bitfinex","BTCUSD",1754575046167,0.5898462,116750.0,116740.0,0.4897633]
["bitfinex","BTCUSD",1754575046622,0.5898462,116750.0,116740.0,0.66108418]
["bitfinex","BTCUSD",1754575047256,0.5613062,116750.0,116740.0,0.66304418]
["bitfinex","BTCUSD",1754575047481,0.5613062,116750.0,116740.0,0.69003418]
["bitfinex","BTCUSD",1754575047863,0.66047028,116750.0,116740.0,0.66304418]
["bitfinex","BTCUSD",1754575048524,0.5613062,116750.0,116740.0,0.69003418]
["bitfinex","BTCUSD",1754575049151,0.39,116750.0,116740.0,0.66597418]
["bitfinex","BTCUSD",1754575049575,0.18279374,116770.0,116750.0,0.17129306]
["bitfinex","BTCUSD",1754575049784,0.19690153,116760.0,116750.0,0.08882211]
["bitfinex","BTCUSD",1754575049994,0.53690153,116760.0,116750.0,0.22574211]
["bitfinex","BTCUSD",1754575050200,0.19983153,116760.0,116750.0,0.13692]
["bitfinex","BTCUSD",1754575050418,0.53983153,116760.0,116750.0,0.13692]
["bitfinex","BTCUSD",1754575051931,0.53983153,116760.0,116750.0,0.40352]
["bitfinex","BTCUSD",1754575053726,0.58983153,116760.0,116750.0,0.5748262]
["bitfinex","BTCUSD",1754575054472,0.58983153,116760.0,116750.0,0.40352]
["bitfinex","BTCUSD",1754575056742,0.59183153,116760.0,116750.0,0.40352]
["bitfinex","BTCUSD",1754575060024,0.59183153,116760.0,116750.0,0.5748262]
["bitfinex","BTCUSD",1754575060260,0.342,116760.0,116750.0,0.6037762]
["bitfinex","BTCUSD",1754575061205,0.51329153,116760.0,116750.0,0.6037762]
["bitfinex","BTCUSD",1754575061682,0.002,116760.0,116750.0,1.17255947]
["bitfinex","BTCUSD",1754575065642,0.002,116760.0,116750.0,0.69063831]
["bitfinex","BTCUSD",1754575073430,0.17132088,116740.0,116730.0,0.02767]
["bitfinex","BTCUSD",1754575073643,0.17332088,116740.0,116730.0,0.25819767]
["bitfinex","BTCUSD",1754575073870,0.19962088,116740.0,116730.0,0.22262211]
["bitfinex","BTCUSD",1754575074319,0.23671492,116740.0,116730.0,0.13576]
["bitfinex","BTCUSD",1754575075250,0.19962088,116740.0,116730.0,0.13576]
["bitfinex","BTCUSD",1754575077539,0.24962088,116740.0,116730.0,0.13576]
["bitfinex","BTCUSD",1754575077794,0.58962088,116740.0,116730.0,0.13576]
["bitfinex","BTCUSD",1754575078027,0.53962088,116740.0,116730.0,0.13576]
["bitfinex","BTCUSD",1754575078265,0.62648299,116740.0,116730.0,0.13576]
["bitfinex","BTCUSD",1754575078626,0.17139429,116690.0,116680.0,0.10571806]
["bitfinex","BTCUSD",1754575078861,0.51339429,116690.0,116680.0,0.07148762]
["bitfinex","BTCUSD",1754575079096,0.51339429,116690.0,116680.0,0.46553983]
["bitfinex","BTCUSD",1754575079097,0.51139429,116690.0,116680.0,0.46553983]
["bitfinex","BTCUSD",1754575079320,0.53668429,116690.0,116680.0,0.22465323]
["bitfinex","BTCUSD",1754575079548,0.53668429,116690.0,116680.0,0.22461323]
["bitfinex","BTCUSD",1754575079771,0.53668429,116690.0,116680.0,0.39602221]
["bitfinex","BTCUSD",1754575079986,0.53969429,116690.0,116680.0,0.39602221]
["bitfinex","BTCUSD",1754575080210,0.53668429,116690.0,116680.0,0.39602221]
["bitfinex","BTCUSD",1754575081112,0.51139429,116690.0,116680.0,0.39920221]
["bitfinex","BTCUSD",1754575081362,0.53668429,116690.0,116680.0,0.39606221]
["bitfinex","BTCUSD",1754575081588,0.61160298,116690.0,116680.0,0.40106221]
["bitfinex","BTCUSD",1754575081813,0.60859298,116690.0,116680.0,0.40106221]
["bitfinex","BTCUSD",1754575082481,0.41190869,116690.0,116680.0,0.42873221]
["bitfinex","BTCUSD",1754575083128,0.001,116690.0,116680.0,0.91065337]
["bitfinex","BTCUSD",1754575083354,0.17239429,116690.0,116680.0,0.42873221]
["bitfinex","BTCUSD",1754575083575,0.19768429,116690.0,116680.0,0.40106221]
["bitfinex","BTCUSD",1754575083793,0.20069429,116690.0,116680.0,0.39905221]
["bitfinex","BTCUSD",1754575084023,0.20069429,116690.0,116680.0,0.40738112]
["bitfinex","BTCUSD",1754575084248,0.27690173,116690.0,116680.0,0.5787901]
["bitfinex","BTCUSD",1754575084479,0.10550744,116690.0,116680.0,0.5787901]
["bitfinex","BTCUSD",1754575084698,0.02629,116690.0,116680.0,0.5808001]
["bitfinex","BTCUSD",1754575084930,0.19768429,116690.0,116680.0,0.5808001]
["bitfinex","BTCUSD",1754575085151,0.02629,116690.0,116680.0,0.5808001]
["bitfinex","BTCUSD",1754575085412,0.001,116690.0,116680.0,0.6084701]
["bitfinex","BTCUSD",1754575085631,0.53768125,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754575085858,0.53768125,116700.0,116680.0,0.5737901]
["bitfinex","BTCUSD",1754575085859,0.17139429,116690.0,116680.0,0.5737901]
["bitfinex","BTCUSD",1754575086075,0.17339429,116690.0,116680.0,0.5737901]
["bitfinex","BTCUSD",1754575086359,0.19969429,116690.0,116680.0,0.40238112]
["bitfinex","BTCUSD",1754575087025,0.19969429,116690.0,116680.0,0.5737901]
["bitfinex","BTCUSD",1754575087474,0.0283,116690.0,116680.0,0.5737901]
["bitfinex","BTCUSD",1754575087700,0.19668429,116690.0,116680.0,0.5778001]
["bitfinex","BTCUSD",1754575087924,0.19668429,116690.0,116680.0,0.5758001]
["bitfinex","BTCUSD",1754575088058,0.26076448,116690.0,116680.0,0.5758001]
["bitfinex","BTCUSD",1754575088283,0.26076448,116690.0,116680.0,0.5768001]
["bitfinex","BTCUSD",1754575088485,0.26076448,116690.0,116680.0,0.5747901]
["bitfinex","BTCUSD",1754575088715,0.26377448,116690.0,116680.0,0.5747901]
["bitfinex","BTCUSD",1754575088920,0.60377448,116690.0,116680.0,0.40338112]
["bitfinex","BTCUSD",1754575089123,0.60377448,116690.0,116680.0,0.5747901]
["bitfinex","BTCUSD",1754575089334,0.53969429,116690.0,116680.0,0.5747901]
["bitfinex","BTCUSD",1754575090010,0.51339429,116690.0,116680.0,0.6044701]
["bitfinex","BTCUSD",1754575090200,0.342,116690.0,116680.0,0.6044701]
["bitfinex","BTCUSD",1754575090408,0.34,116690.0,116680.0,0.6044701]
["bitfinex","BTCUSD",1754575090581,0.51139429,116690.0,116680.0,0.6044701]
["bitfinex","BTCUSD",1754575090783,0.34,116690.0,116680.0,0.6044701]
["bitfinex","BTCUSD",1754575091204,0.34,116690.0,116680.0,0.69133221]
["bitfinex","BTCUSD",1754575091403,0.5113796,116700.0,116690.0,0.17138191]
["bitfinex","BTCUSD",1754575091608,0.61114232,116700.0,116680.0,0.66483221]
["bitfinex","BTCUSD",1754575091817,0.02329,116690.0,116680.0,0.66165221]
["bitfinex","BTCUSD",1754575092030,0.19668429,116690.0,116680.0,0.5768001]
["bitfinex","BTCUSD",1754575092216,0.02529,116690.0,116680.0,0.5768001]
["bitfinex","BTCUSD",1754575092893,0.34,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754575093137,0.34,116700.0,116690.0,0.20107429]
["bitfinex","BTCUSD",1754575093366,0.34,116700.0,116690.0,0.2879364]
["bitfinex","BTCUSD",1754575093589,0.34,116700.0,116690.0,0.5545364]
["bitfinex","BTCUSD",1754575094083,0.341,116700.0,116690.0,0.5545364]
["bitfinex","BTCUSD",1754575094299,0.34,116700.0,116690.0,0.5545364]
["bitfinex","BTCUSD",1754575094531,0.07329,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754575094770,0.05,116710.0,116700.0,0.39605171]
["bitfinex","BTCUSD",1754575094992,0.05,116710.0,116700.0,0.90564287]
["bitfinex","BTCUSD",1754575095213,0.19462556,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754575095432,0.53662556,116730.0,116720.0,0.30715023]
["bitfinex","BTCUSD",1754575095647,0.58662556,116730.0,116720.0,0.30715023]
["bitfinex","BTCUSD",1754575095839,0.58963556,116730.0,116720.0,0.30715023]
["bitfinex","BTCUSD",1754575096917,0.58963556,116730.0,116720.0,0.1358]
["bitfinex","BTCUSD",1754575097656,0.65020414,116730.0,116720.0,0.1358]
["bitfinex","BTCUSD",1754575098518,0.17136492,116710.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754575098727,0.51136492,116710.0,116700.0,0.13582112]
["bitfinex","BTCUSD",1754575098936,0.56637492,116710.0,116700.0,0.13582112]
["bitfinex","BTCUSD",1754575099564,0.58966492,116710.0,116700.0,0.13582112]
["bitfinex","BTCUSD",1754575099771,0.66576899,116710.0,116700.0,0.00014112]
["bitfinex","BTCUSD",1754575100055,0.66576899,116710.0,116700.0,0.13582112]
["bitfinex","BTCUSD",1754575100894,0.61576899,116710.0,116700.0,0.13582112]
["bitfinex","BTCUSD",1754575101748,0.61576899,116710.0,116700.0,0.13682112]
["bitfinex","BTCUSD",1754575103697,0.61576899,116710.0,116700.0,0.13582112]
["bitfinex","BTCUSD",1754575104394,0.64151799,116710.0,116700.0,0.13582112]
["bitfinex","BTCUSD",1754575105037,0.63850799,116710.0,116700.0,0.13783112]
["bitfinex","BTCUSD",1754575105305,0.53665492,116710.0,116700.0,0.13783112]
["bitfinex","BTCUSD",1754575105511,0.17136492,116710.0,116700.0,0.33568072]
["bitfinex","BTCUSD",1754575105731,0.51136492,116710.0,116700.0,0.33568072]
["bitfinex","BTCUSD",1754575105960,0.20569028,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754575106179,0.20566474,116720.0,116710.0,0.19984492]
["bitfinex","BTCUSD",1754575106404,0.17991774,116720.0,116710.0,0.19984492]
["bitfinex","BTCUSD",1754575106861,0.51991774,116720.0,116710.0,0.19984492]
["bitfinex","BTCUSD",1754575108174,0.51991774,116720.0,116710.0,0.02848]
["bitfinex","BTCUSD",1754575108611,0.51991774,116720.0,116710.0,0.006]
["bitfinex","BTCUSD",1754575108830,0.51991774,116720.0,116710.0,0.17736492]
["bitfinex","BTCUSD",1754575109104,0.51991774,116720.0,116710.0,0.20084492]
["bitfinex","BTCUSD",1754575110279,0.54589774,116720.0,116710.0,0.00301]
["bitfinex","BTCUSD",1754575110930,0.56050512,116720.0,116710.0,0.00301]
["bitfinex","BTCUSD",1754575111394,0.56050512,116720.0,116710.0,0.17437492]
["bitfinex","BTCUSD",1754575111676,0.56050512,116720.0,116710.0,0.00301]
["bitfinex","BTCUSD",1754575112086,0.56050512,116720.0,116710.0,0.17437492]
["bitfinex","BTCUSD",1754575112475,0.53452512,116720.0,116710.0,0.20084492]
["bitfinex","BTCUSD",1754575113036,0.56991774,116720.0,116710.0,0.20084492]
["bitfinex","BTCUSD",1754575113251,0.56135023,116720.0,116710.0,0.20084492]
["bitfinex","BTCUSD",1754575113462,0.54391233,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754575113681,0.34,116730.0,116720.0,0.30699023]
["bitfinex","BTCUSD",1754575113912,0.21159692,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754575114131,0.21159692,116740.0,116730.0,0.00201]
["bitfinex","BTCUSD",1754575114132,0.55356692,116740.0,116730.0,0.00201]
["bitfinex","BTCUSD",1754575114347,0.52758692,116740.0,116730.0,0.17334556]
["bitfinex","BTCUSD",1754575114559,0.57758692,116740.0,116730.0,0.19981556]
["bitfinex","BTCUSD",1754575114778,0.57758692,116740.0,116730.0,0.02848]
["bitfinex","BTCUSD",1754575115004,0.57758692,116740.0,116730.0,0.005]
["bitfinex","BTCUSD",1754575115224,0.60656692,116740.0,116730.0,0.00201]
["bitfinex","BTCUSD",1754575115726,0.60356692,116740.0,116730.0,0.00201]
["bitfinex","BTCUSD",1754575115939,0.52758692,116740.0,116730.0,0.19981556]
["bitfinex","BTCUSD",1754575116369,0.55259692,116740.0,116730.0,0.005]
["bitfinex","BTCUSD",1754575116554,0.55456692,116740.0,116730.0,0.005]
["bitfinex","BTCUSD",1754575116797,0.55456692,116740.0,116730.0,0.17633556]
["bitfinex","BTCUSD",1754575117014,0.55456692,116740.0,116730.0,0.005]
["bitfinex","BTCUSD",1754575117239,0.55456692,116740.0,116730.0,0.00201]
["bitfinex","BTCUSD",1754575117448,0.55456692,116740.0,116730.0,0.17334556]
["bitfinex","BTCUSD",1754575117663,0.55456692,116740.0,116730.0,0.00201]
["bitfinex","BTCUSD",1754575118312,0.17133556,116730.0,116720.0,0.42032234]
["bitfinex","BTCUSD",1754575118521,0.17330556,116730.0,116720.0,0.13564]
["bitfinex","BTCUSD",1754575118733,0.20027556,116730.0,116720.0,0.13564]
["bitfinex","BTCUSD",1754575119805,0.20127556,116730.0,116720.0,0.13564]
["bitfinex","BTCUSD",1754575120059,0.20127556,116730.0,116720.0,0.40224]
["bitfinex","BTCUSD",1754575120305,0.19831556,116730.0,116720.0,0.40425]
["bitfinex","BTCUSD",1754575120858,0.001,116730.0,116720.0,0.60203023]
["bitfinex","BTCUSD",1754575121104,0.17233556,116730.0,116720.0,0.60203023]
["bitfinex","BTCUSD",1754575121334,0.001,116730.0,116720.0,0.68889234]
["bitfinex","BTCUSD",1754575121562,0.17233556,116730.0,116720.0,0.68889234]
["bitfinex","BTCUSD",1754575121985,0.001,116730.0,116720.0,0.68889234]
["bitfinex","BTCUSD",1754575122854,0.17233556,116730.0,116720.0,0.68889234]
["bitfinex","BTCUSD",1754575123076,0.19831556,116730.0,116720.0,0.66242234]
["bitfinex","BTCUSD",1754575125242,0.001,116730.0,116720.0,0.68889234]
["bitfinex","BTCUSD",1754575125457,0.001,116730.0,116720.0,0.42229234]
["bitfinex","BTCUSD",1754575127273,0.19831556,116730.0,116720.0,0.39582234]
["bitfinex","BTCUSD",1754575127496,0.1069697,116730.0,116720.0,0.30695023]
["bitfinex","BTCUSD",1754575127907,0.001,116730.0,116720.0,0.33543023]
["bitfinex","BTCUSD",1754575128577,0.001,116730.0,116720.0,0.31195023]
["bitfinex","BTCUSD",1754575128793,0.19831556,116730.0,116720.0,0.30896023]
["bitfinex","BTCUSD",1754575129005,0.20127556,116730.0,116720.0,0.30695023]
["bitfinex","BTCUSD",1754575129438,0.02994,116730.0,116720.0,0.30896023]
["bitfinex","BTCUSD",1754575129659,0.02698,116730.0,116720.0,0.30896023]
["bitfinex","BTCUSD",1754575131468,0.001,116730.0,116720.0,0.33547023]
["bitfinex","BTCUSD",1754575134969,0.001,116730.0,116720.0,0.60207023]
["bitfinex","BTCUSD",1754575137864,0.19732556,116730.0,116720.0,0.57556023]
["bitfinex","BTCUSD",1754575138063,0.27706026,116730.0,116720.0,0.57556023]
["bitfinex","BTCUSD",1754575138463,0.27706026,116730.0,116720.0,0.43795023]
["bitfinex","BTCUSD",1754575138658,0.27706026,116730.0,116720.0,0.57347023]
["bitfinex","BTCUSD",1754575138887,0.27396026,116730.0,116720.0,0.57552023]
["bitfinex","BTCUSD",1754575139061,0.1297947,116730.0,116720.0,0.60203023]
["bitfinex","BTCUSD",1754575139274,0.24732556,116730.0,116720.0,0.57347023]
["bitfinex","BTCUSD",1754575139523,0.25042556,116730.0,116720.0,0.57347023]
["bitfinex","BTCUSD",1754575139909,0.24732556,116730.0,116720.0,0.57552023]
["bitfinex","BTCUSD",1754575140331,0.22233556,116730.0,116720.0,0.60203023]
["bitfinex","BTCUSD",1754575140739,0.22449556,116730.0,116720.0,0.57851023]
["bitfinex","BTCUSD",1754575140943,0.25042556,116730.0,116720.0,0.40212]
["bitfinex","BTCUSD",1754575141385,0.25042556,116730.0,116720.0,0.2666]
["bitfinex","BTCUSD",1754575141597,0.25042556,116730.0,116720.0,0.57347023]
["bitfinex","BTCUSD",1754575141816,0.25042556,116730.0,116720.0,0.57552023]
["bitfinex","BTCUSD",1754575142453,0.25042556,116730.0,116720.0,0.40212]
["bitfinex","BTCUSD",1754575142962,0.25042556,116730.0,116720.0,0.2666]
["bitfinex","BTCUSD",1754575143206,0.25042556,116730.0,116720.0,0.40212]
["bitfinex","BTCUSD",1754575143648,0.25042556,116730.0,116720.0,0.57347023]
["bitfinex","BTCUSD",1754575143872,0.24732556,116730.0,116720.0,0.57552023]
["bitfinex","BTCUSD",1754575144087,0.001,116730.0,116720.0,1.09559123]
["bitfinex","BTCUSD",1754575144304,0.17233556,116730.0,116720.0,0.60203023]
["bitfinex","BTCUSD",1754575144532,0.001,116730.0,116720.0,0.60203023]
["bitfinex","BTCUSD",1754575144744,0.17233556,116730.0,116720.0,0.60203023]
["bitfinex","BTCUSD",1754575144923,0.001,116730.0,116720.0,1.09559123]
["bitfinex","BTCUSD",1754575146764,0.001,116730.0,116720.0,0.60203023]
["bitfinex","BTCUSD",1754575146980,0.001,116730.0,116720.0,1.09559123]
["bitfinex","BTCUSD",1754575147750,0.001,116730.0,116720.0,0.60203023]
["bitfinex","BTCUSD",1754575148655,0.051,116730.0,116720.0,0.60203023]
["bitfinex","BTCUSD",1754575148850,0.051,116730.0,116720.0,1.09559123]
["bitfinex","BTCUSD",1754575149078,0.22233556,116730.0,116720.0,0.60203023]
["bitfinex","BTCUSD",1754575150081,0.17233556,116730.0,116720.0,0.60203023]
["bitfinex","BTCUSD",1754575151422,0.19732556,116730.0,116720.0,0.57552023]
["bitfinex","BTCUSD",1754575151960,0.19516556,116730.0,116720.0,0.57851023]
["bitfinex","BTCUSD",1754575152182,0.19516556,116730.0,116720.0,0.60203023]
["bitfinex","BTCUSD",1754575152666,0.17233556,116730.0,116720.0,0.60203023]
["bitfinex","BTCUSD",1754575153154,0.17233556,116730.0,116720.0,1.09559123]
["bitfinex","BTCUSD",1754575153745,0.001,116730.0,116720.0,1.09559123]
["bitfinex","BTCUSD",1754575154220,0.17233556,116730.0,116720.0,0.60203023]
["bitfinex","BTCUSD",1754575154433,0.19732556,116730.0,116720.0,0.57552023]
["bitfinex","BTCUSD",1754575155910,0.19732556,116730.0,116720.0,0.60203023]
["bitfinex","BTCUSD",1754575156643,0.001,116730.0,116720.0,0.60203023]
["bitfinex","BTCUSD",1754575156857,0.001,116730.0,116720.0,1.09559123]
["bitfinex","BTCUSD",1754575157301,0.17233556,116730.0,116720.0,0.60203023]
["bitfinex","BTCUSD",1754575157517,0.19516556,116730.0,116720.0,1.09559123]
["bitfinex","BTCUSD",1754575157729,0.02599,116730.0,116720.0,0.57851023]
["bitfinex","BTCUSD",1754575157963,0.19732556,116730.0,116720.0,0.57851023]
["bitfinex","BTCUSD",1754575158690,0.19732556,116730.0,116720.0,0.57552023]
["bitfinex","BTCUSD",1754575159551,0.19732556,116730.0,116720.0,0.26865]
["bitfinex","BTCUSD",1754575159772,0.32237026,116730.0,116720.0,0.40204]
["bitfinex","BTCUSD",1754575163198,0.32237026,116730.0,116720.0,0.402]
["bitfinex","BTCUSD",1754575163837,0.25042556,116730.0,116720.0,0.402]
["bitfinex","BTCUSD",1754575165055,0.25042556,116730.0,116720.0,0.2666]
["bitfinex","BTCUSD",1754575165266,0.25042556,116730.0,116720.0,0.402]
["bitfinex","BTCUSD",1754575165567,0.25042556,116730.0,116720.0,0.2666]
["bitfinex","BTCUSD",1754575165756,0.25042556,116730.0,116720.0,0.402]
["bitfinex","BTCUSD",1754575166202,0.62940395,116730.0,116720.0,0.2666]
["bitfinex","BTCUSD",1754575166401,0.57940395,116730.0,116720.0,0.402]
["bitfinex","BTCUSD",1754575167647,0.54042556,116730.0,116720.0,0.57335023]
["bitfinex","BTCUSD",1754575167849,0.53732556,116730.0,116720.0,0.60133023]
["bitfinex","BTCUSD",1754575168060,0.51233556,116730.0,116720.0,0.60133023]
["bitfinex","BTCUSD",1754575169392,0.51432556,116730.0,116720.0,0.40403]
["bitfinex","BTCUSD",1754575169535,0.53743556,116730.0,116720.0,0.40403]
["bitfinex","BTCUSD",1754575169749,0.54037556,116730.0,116720.0,0.40403]
["bitfinex","BTCUSD",1754575170157,0.53743556,116730.0,116720.0,0.57538023]
["bitfinex","BTCUSD",1754575170543,0.51432556,116730.0,116720.0,0.40403]
["bitfinex","BTCUSD",1754575170744,0.53743556,116730.0,116720.0,0.40403]
["bitfinex","BTCUSD",1754575171397,0.53743556,116730.0,116720.0,0.57538023]
["bitfinex","BTCUSD",1754575171600,0.51233556,116730.0,116720.0,0.60133023]
["bitfinex","BTCUSD",1754575172426,0.53743556,116730.0,116720.0,0.40403]
["bitfinex","BTCUSD",1754575172980,0.53743556,116730.0,116720.0,0.57538023]
["bitfinex","BTCUSD",1754575173204,0.54037556,116730.0,116720.0,0.40403]
["bitfinex","BTCUSD",1754575173435,0.54037556,116730.0,116720.0,0.402]
["bitfinex","BTCUSD",1754575174136,0.54037556,116730.0,116720.0,0.40196]
["bitfinex","BTCUSD",1754575175073,0.59037556,116730.0,116720.0,0.40196]
["bitfinex","BTCUSD",1754575177025,0.62462736,116730.0,116720.0,0.40192]
["bitfinex","BTCUSD",1754575179153,0.62462736,116730.0,116720.0,0.2666]
["bitfinex","BTCUSD",1754575179468,0.62462736,116730.0,116720.0,0.40192]
["bitfinex","BTCUSD",1754575179990,0.58743556,116730.0,116720.0,0.40395]
["bitfinex","BTCUSD",1754575180202,0.58544556,116730.0,116720.0,0.4299]
["bitfinex","BTCUSD",1754575180419,0.58544556,116730.0,116720.0,0.60125023]
["bitfinex","BTCUSD",1754575181242,0.51233556,116730.0,116720.0,1.09481123]
["bitfinex","BTCUSD",1754575182328,0.51233556,116730.0,116720.0,0.60125023]
["bitfinex","BTCUSD",1754575183100,0.001,116730.0,116720.0,1.18167334]
["bitfinex","BTCUSD",1754575183322,0.001,116730.0,116720.0,1.50431607]
["bitfinex","BTCUSD",1754575183535,0.001,116730.0,116720.0,1.21647507]
["bitfinex","BTCUSD",1754575186196,0.001,116730.0,116720.0,1.14699745]
["bitfinex","BTCUSD",1754575195350,0.001,116730.0,116720.0,1.64055845]
["bitfinex","BTCUSD",1754575196149,0.001,116730.0,116720.0,1.65800747]
["bitfinex","BTCUSD",1754575197015,0.001,116730.0,116720.0,1.68161747]
["bitfinex","BTCUSD",1754575197238,0.001,116730.0,116720.0,2.49799347]
["bitfinex","BTCUSD",1754575197854,0.0077,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754575198038,0.0077,116740.0,116730.0,0.89106036]
["bitfinex","BTCUSD",1754575198196,0.0077,116740.0,116730.0,0.91493867]
["bitfinex","BTCUSD",1754575198412,0.0077,116740.0,116730.0,0.94067067]
["bitfinex","BTCUSD",1754575198618,0.0077,116740.0,116730.0,1.56809567]
["bitfinex","BTCUSD",1754575199849,0.0077,116740.0,116730.0,1.58554469]
["bitfinex","BTCUSD",1754575200302,1e-08,116740.0,116730.0,1.73554469]
["bitfinex","BTCUSD",1754575200521,0.02361,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754575200784,0.02361,116770.0,116760.0,0.89097578]
["bitfinex","BTCUSD",1754575200989,0.02682,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754575201197,0.02574,116790.0,116780.0,0.90892868]
["bitfinex","BTCUSD",1754575201446,0.02574,116790.0,116780.0,0.90678791]
["bitfinex","BTCUSD",1754575201669,0.02682,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754575201879,0.20065351,116800.0,116790.0,0.88679064]
["bitfinex","BTCUSD",1754575202087,0.02942064,116800.0,116790.0,0.39322964]
["bitfinex","BTCUSD",1754575202509,0.20065351,116800.0,116790.0,0.39322964]
["bitfinex","BTCUSD",1754575202738,0.02942064,116800.0,116790.0,0.39322964]
["bitfinex","BTCUSD",1754575202956,0.20065351,116800.0,116790.0,0.39322964]
["bitfinex","BTCUSD",1754575203409,0.02942064,116800.0,116790.0,0.39322964]
["bitfinex","BTCUSD",1754575203615,0.02942064,116800.0,116790.0,0.88679064]
["bitfinex","BTCUSD",1754575203855,0.02942064,116800.0,116790.0,0.9556023]
["bitfinex","BTCUSD",1754575204477,0.54065351,116800.0,116790.0,0.4620413]
["bitfinex","BTCUSD",1754575204682,0.54065351,116800.0,116790.0,0.88679064]
["bitfinex","BTCUSD",1754575204890,0.17635287,116800.0,116790.0,0.88679064]
["bitfinex","BTCUSD",1754575205341,0.17635287,116800.0,116790.0,0.39322964]
["bitfinex","BTCUSD",1754575205994,0.17635287,116800.0,116780.0,0.5406997]
["bitfinex","BTCUSD",1754575206212,0.17635287,116800.0,116790.0,0.13508]
["bitfinex","BTCUSD",1754575206733,0.17635287,116800.0,116790.0,0.30632753]
["bitfinex","BTCUSD",1754575206815,0.19996287,116800.0,116790.0,0.13508]
["bitfinex","BTCUSD",1754575207284,0.19996287,116800.0,116790.0,0.30632753]
["bitfinex","BTCUSD",1754575207503,0.19996287,116800.0,116790.0,0.31791094]
["bitfinex","BTCUSD",1754575207716,0.19996287,116800.0,116790.0,0.30632753]
["bitfinex","BTCUSD",1754575208836,0.24996287,116800.0,116790.0,0.30632753]
["bitfinex","BTCUSD",1754575209054,0.24996287,116800.0,116790.0,0.13508]
["bitfinex","BTCUSD",1754575210046,0.1712622,116780.0,116760.0,1.0619821]
["bitfinex","BTCUSD",1754575210263,0.1948722,116780.0,116770.0,0.22186211]
["bitfinex","BTCUSD",1754575210475,0.17127686,116770.0,116760.0,0.6994371]
["bitfinex","BTCUSD",1754575210679,0.1948722,116780.0,116760.0,0.78829921]
["bitfinex","BTCUSD",1754575210898,0.1948722,116780.0,116770.0,0.30627686]
["bitfinex","BTCUSD",1754575211134,0.1969922,116780.0,116770.0,0.30627686]
["bitfinex","BTCUSD",1754575211562,0.1979922,116780.0,116770.0,0.30627686]
["bitfinex","BTCUSD",1754575212213,0.2479922,116780.0,116770.0,0.30627686]
["bitfinex","BTCUSD",1754575215857,0.2479922,116780.0,116770.0,0.80301786]
["bitfinex","BTCUSD",1754575216264,0.2479922,116780.0,116770.0,0.80501786]
["bitfinex","BTCUSD",1754575216606,0.2479922,116780.0,116770.0,0.82785786]
["bitfinex","BTCUSD",1754575217170,0.2479922,116780.0,116770.0,0.79983786]
["bitfinex","BTCUSD",1754575217386,0.07673,116780.0,116770.0,0.79983786]
["bitfinex","BTCUSD",1754575217808,0.07673,116780.0,116770.0,0.30627686]
["bitfinex","BTCUSD",1754575218025,0.07673,116780.0,116770.0,0.79983786]
["bitfinex","BTCUSD",1754575218237,0.02673,116780.0,116770.0,0.80301786]
["bitfinex","BTCUSD",1754575218456,0.02673,116780.0,116770.0,0.91471997]
["bitfinex","BTCUSD",1754575218457,0.001,116780.0,116770.0,0.91471997]
["bitfinex","BTCUSD",1754575224796,0.001,116780.0,116770.0,0.42103897]
["bitfinex","BTCUSD",1754575225010,0.02534,116780.0,116770.0,0.42103897]
["bitfinex","BTCUSD",1754575225214,0.02534,116780.0,116770.0,0.91459997]
["bitfinex","BTCUSD",1754575227250,0.02534,116780.0,116770.0,0.74332311]
["bitfinex","BTCUSD",1754575227502,0.02534,116780.0,116770.0,0.72048311]
["bitfinex","BTCUSD",1754575227721,0.02729,116780.0,116770.0,0.79338788]
["bitfinex","BTCUSD",1754575227938,0.02729,116780.0,116770.0,0.81718788]
["bitfinex","BTCUSD",1754575228153,0.00295,116780.0,116770.0,0.81718788]
["bitfinex","BTCUSD",1754575228368,0.001,116780.0,116770.0,0.81718788]
["bitfinex","BTCUSD",1754575228766,0.001,116780.0,116770.0,0.32354688]
["bitfinex","BTCUSD",1754575228976,0.001,116780.0,116770.0,0.74420311]
["bitfinex","BTCUSD",1754575233296,0.001,116780.0,116770.0,1.08420311]
["bitfinex","BTCUSD",1754575233673,0.07434,116810.0,116770.0,1.08420311]
["bitfinex","BTCUSD",1754575233895,0.08250287,116810.0,116790.0,0.493561]
["bitfinex","BTCUSD",1754575234102,0.08250287,116810.0,116800.0,0.13476]
["bitfinex","BTCUSD",1754575234306,0.08445287,116810.0,116800.0,0.13476]
["bitfinex","BTCUSD",1754575235130,0.08445287,116810.0,116800.0,0.13769]
["bitfinex","BTCUSD",1754575235355,0.08445287,116810.0,116800.0,0.13968]
["bitfinex","BTCUSD",1754575235554,0.08445287,116810.0,116800.0,0.16348]
["bitfinex","BTCUSD",1754575236192,0.08445287,116810.0,116800.0,0.02872]
["bitfinex","BTCUSD",1754575236400,0.08445287,116810.0,116800.0,0.13769]
["bitfinex","BTCUSD",1754575236613,0.08445287,116810.0,116800.0,0.13476]
["bitfinex","BTCUSD",1754575237530,0.07643108,116810.0,116800.0,0.13472]
["bitfinex","BTCUSD",1754575237771,0.07743108,116810.0,116800.0,0.13472]
["bitfinex","BTCUSD",1754575238434,0.07643108,116810.0,116800.0,0.13472]
["bitfinex","BTCUSD",1754575238646,0.07643108,116810.0,116800.0,0.20890731]
["bitfinex","BTCUSD",1754575238867,0.07643108,116810.0,116800.0,0.21183731]
["bitfinex","BTCUSD",1754575239303,0.07643108,116810.0,116800.0,0.21283731]
["bitfinex","BTCUSD",1754575239514,0.07643108,116810.0,116800.0,0.13865]
["bitfinex","BTCUSD",1754575239743,0.07643108,116810.0,116800.0,0.13572]
["bitfinex","BTCUSD",1754575240397,0.07776108,116810.0,116800.0,0.13572]
["bitfinex","BTCUSD",1754575241322,0.08577627,116810.0,116800.0,0.13572]
["bitfinex","BTCUSD",1754575241556,0.07776108,116810.0,116800.0,0.13572]
["bitfinex","BTCUSD",1754575241764,0.02776108,116810.0,116800.0,0.13472]
["bitfinex","BTCUSD",1754575241978,0.03176108,116810.0,116800.0,0.13472]
["bitfinex","BTCUSD",1754575242244,0.03043108,116810.0,116800.0,0.13472]
["bitfinex","BTCUSD",1754575242419,0.03043108,116810.0,116800.0,0.13468]
["bitfinex","BTCUSD",1754575243920,0.03043108,116810.0,116780.0,0.5195129]
["bitfinex","BTCUSD",1754575244152,0.03043108,116810.0,116790.0,0.16141]
["bitfinex","BTCUSD",1754575244342,0.03043108,116810.0,116790.0,0.654971]
["bitfinex","BTCUSD",1754575244999,0.00609108,116810.0,116800.0,0.13464]
["bitfinex","BTCUSD",1754575245314,0.00905108,116810.0,116800.0,0.13464]
["bitfinex","BTCUSD",1754575245561,0.00505108,116810.0,116800.0,0.13464]
["bitfinex","BTCUSD",1754575245790,0.02939108,116810.0,116800.0,0.13464]
["bitfinex","BTCUSD",1754575246653,0.03239108,116810.0,116800.0,0.13464]
["bitfinex","BTCUSD",1754575247097,0.03239108,116810.0,116760.0,0.22944]
["bitfinex","BTCUSD",1754575247098,0.39,116800.0,116760.0,0.22944]
["bitfinex","BTCUSD",1754575247356,0.00195,116770.0,116760.0,0.20564]
["bitfinex","BTCUSD",1754575247578,0.02925,116770.0,116750.0,0.00293]
["bitfinex","BTCUSD",1754575247805,0.02925,116770.0,116760.0,0.1346]
["bitfinex","BTCUSD",1754575248696,0.029391,116770.0,116760.0,0.1346]
["bitfinex","BTCUSD",1754575249559,0.029391,116770.0,116740.0,0.02673]
["bitfinex","BTCUSD",1754575249775,0.029391,116770.0,116750.0,0.1346]
["bitfinex","BTCUSD",1754575249988,0.05,116760.0,116750.0,0.13753]
["bitfinex","BTCUSD",1754575250174,0.0840691,116760.0,116750.0,0.1346]
["bitfinex","BTCUSD",1754575250628,0.05,116760.0,116750.0,0.657291]
["bitfinex","BTCUSD",1754575250847,0.05,116760.0,116750.0,0.16373]
["bitfinex","BTCUSD",1754575251064,0.05,116760.0,116750.0,0.657291]
["bitfinex","BTCUSD",1754575251558,0.000141,116770.0,116750.0,0.657291]
["bitfinex","BTCUSD",1754575251783,0.000141,116770.0,116750.0,0.654051]
["bitfinex","BTCUSD",1754575252011,0.000141,116770.0,116760.0,0.520691]
["bitfinex","BTCUSD",1754575252471,0.000141,116770.0,116760.0,0.60955311]
["bitfinex","BTCUSD",1754575259092,0.000141,116770.0,116760.0,0.11599211]
["bitfinex","BTCUSD",1754575259312,0.000141,116770.0,116760.0,0.60955311]
["bitfinex","BTCUSD",1754575260693,0.000141,116770.0,116760.0,0.09210211]
["bitfinex","BTCUSD",1754575260920,0.024271,116770.0,116760.0,0.72022311]
["bitfinex","BTCUSD",1754575261170,0.026271,116770.0,116760.0,0.22666211]
["bitfinex","BTCUSD",1754575261592,0.026271,116770.0,116760.0,0.13456]
["bitfinex","BTCUSD",1754575262012,0.03478436,116770.0,116760.0,0.13456]
["bitfinex","BTCUSD",1754575262226,0.03800436,116770.0,116760.0,0.13456]
["bitfinex","BTCUSD",1754575264804,0.34,116760.0,116740.0,0.20568]
["bitfinex","BTCUSD",1754575265026,0.38648665,116760.0,116750.0,0.13452]
["bitfinex","BTCUSD",1754575265238,0.39170665,116760.0,116750.0,0.13452]
["bitfinex","BTCUSD",1754575265447,0.04848665,116760.0,116750.0,0.13452]
["bitfinex","BTCUSD",1754575265663,0.02613,116760.0,116750.0,0.13652]
["bitfinex","BTCUSD",1754575266333,0.02613,116760.0,116750.0,0.13452]
["bitfinex","BTCUSD",1754575267667,0.02613,116760.0,116750.0,0.13652]
["bitfinex","BTCUSD",1754575267878,0.02613,116760.0,116750.0,0.13976]
["bitfinex","BTCUSD",1754575268553,0.000141,116770.0,116750.0,0.657211]
["bitfinex","BTCUSD",1754575268792,0.000141,116770.0,116750.0,0.16365]
["bitfinex","BTCUSD",1754575268793,0.024271,116770.0,116750.0,0.16365]
["bitfinex","BTCUSD",1754575269005,0.002,116760.0,116750.0,0.13652]
["bitfinex","BTCUSD",1754575269424,0.02613,116760.0,116750.0,0.13652]
["bitfinex","BTCUSD",1754575269853,0.02613,116760.0,116750.0,0.13976]
["bitfinex","BTCUSD",1754575270483,0.02413,116760.0,116750.0,0.13976]
["bitfinex","BTCUSD",1754575270694,0.02413,116760.0,116750.0,0.16365]
["bitfinex","BTCUSD",1754575271285,0.000141,116770.0,116750.0,0.657211]
["bitfinex","BTCUSD",1754575271486,0.024271,116770.0,116760.0,0.00324]
["bitfinex","BTCUSD",1754575271692,0.024271,116770.0,116760.0,0.00524]
["bitfinex","BTCUSD",1754575272112,0.026271,116770.0,116760.0,0.00524]
["bitfinex","BTCUSD",1754575272335,0.026271,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1754575272690,0.000141,116770.0,116760.0,0.522691]
["bitfinex","BTCUSD",1754575273282,0.000141,116770.0,116760.0,0.00524]
["bitfinex","BTCUSD",1754575273283,0.024271,116770.0,116760.0,0.00524]
["bitfinex","BTCUSD",1754575273496,0.024271,116770.0,116750.0,0.628081]
["bitfinex","BTCUSD",1754575273497,0.026271,116770.0,116750.0,0.655211]
["bitfinex","BTCUSD",1754575273699,0.029491,116770.0,116750.0,0.2666]
["bitfinex","BTCUSD",1754575273922,0.029491,116770.0,116760.0,0.13444]
["bitfinex","BTCUSD",1754575275638,0.0350136,116770.0,116760.0,0.13444]
["bitfinex","BTCUSD",1754575277330,0.0380136,116770.0,116760.0,0.13444]
["bitfinex","BTCUSD",1754575279100,0.0380136,116770.0,116750.0,0.2666]
["bitfinex","BTCUSD",1754575279341,0.10074571,116770.0,116750.0,0.2666]
["bitfinex","BTCUSD",1754575279544,0.44074571,116770.0,116760.0,0.1344]
["bitfinex","BTCUSD",1754575279893,0.46487571,116770.0,116760.0,0.1344]
["bitfinex","BTCUSD",1754575280102,0.46187571,116770.0,116760.0,0.1344]
["bitfinex","BTCUSD",1754575280524,0.46487571,116770.0,116760.0,0.1344]
["bitfinex","BTCUSD",1754575280741,0.46187571,116770.0,116760.0,0.1344]
["bitfinex","BTCUSD",1754575281165,0.46487571,116770.0,116760.0,0.1344]
["bitfinex","BTCUSD",1754575282669,0.34,116760.0,116750.0,0.1344]
["bitfinex","BTCUSD",1754575282886,0.41807247,116760.0,116750.0,0.1344]
["bitfinex","BTCUSD",1754575283746,0.07807247,116760.0,116750.0,0.1344]
["bitfinex","BTCUSD",1754575283948,0.02686,116760.0,116750.0,0.1344]
["bitfinex","BTCUSD",1754575284184,0.02786,116760.0,116750.0,0.1344]
["bitfinex","BTCUSD",1754575284587,0.03084,116760.0,116750.0,0.1344]
["bitfinex","BTCUSD",1754575285023,0.05,116750.0,116740.0,0.13436]
["bitfinex","BTCUSD",1754575285185,0.49636113,116750.0,116740.0,0.13436]
["bitfinex","BTCUSD",1754575285407,0.50643822,116750.0,116730.0,0.13436]
["bitfinex","BTCUSD",1754575285612,0.36481,116740.0,116730.0,0.13436]
["bitfinex","BTCUSD",1754575285786,0.36686,116740.0,116730.0,0.13436]
["bitfinex","BTCUSD",1754575286393,0.45670211,116740.0,116730.0,0.13436]
["bitfinex","BTCUSD",1754575286596,0.45670211,116740.0,116710.0,0.02297]
["bitfinex","BTCUSD",1754575286814,0.05,116730.0,116720.0,0.13436]
["bitfinex","BTCUSD",1754575287012,0.07686,116730.0,116720.0,0.13651]
["bitfinex","BTCUSD",1754575287212,0.07686,116730.0,116720.0,0.13954]
["bitfinex","BTCUSD",1754575287526,0.07481,116730.0,116720.0,0.13954]
["bitfinex","BTCUSD",1754575287698,0.05,116730.0,116720.0,0.656071]
["bitfinex","BTCUSD",1754575287909,0.05,116730.0,116720.0,0.65654164]
["bitfinex","BTCUSD",1754575289550,0.05,116730.0,116720.0,0.16298064]
["bitfinex","BTCUSD",1754575289798,0.05,116730.0,116720.0,0.65654164]
["bitfinex","BTCUSD",1754575290123,0.051,116730.0,116720.0,0.65650164]
["bitfinex","BTCUSD",1754575290321,0.05,116730.0,116720.0,0.65650164]
["bitfinex","BTCUSD",1754575291158,0.05,116730.0,116720.0,0.65750164]
["bitfinex","BTCUSD",1754575291390,0.05,116730.0,116720.0,0.16394064]
["bitfinex","BTCUSD",1754575291593,0.10016721,116730.0,116720.0,0.65750164]
["bitfinex","BTCUSD",1754575291806,0.05,116730.0,116720.0,0.65750164]
["bitfinex","BTCUSD",1754575292351,0.05,116730.0,116720.0,0.16394064]
["bitfinex","BTCUSD",1754575292760,0.05,116730.0,116720.0,0.65750164]
["bitfinex","BTCUSD",1754575292942,0.03345915,116750.0,116720.0,0.16394064]
["bitfinex","BTCUSD",1754575293149,0.34,116740.0,116730.0,0.026]
["bitfinex","BTCUSD",1754575293349,0.34,116740.0,116730.0,0.02815]
["bitfinex","BTCUSD",1754575294482,0.36581,116740.0,116730.0,0.00518]
["bitfinex","BTCUSD",1754575294923,0.41786,116740.0,116730.0,0.00518]
["bitfinex","BTCUSD",1754575295143,0.41786,116740.0,116730.0,0.13432]
["bitfinex","BTCUSD",1754575295349,0.47011692,116740.0,116730.0,0.13432]
["bitfinex","BTCUSD",1754575295859,0.47011692,116740.0,116730.0,0.13647]
["bitfinex","BTCUSD",1754575296059,0.42011692,116740.0,116730.0,0.13647]
["bitfinex","BTCUSD",1754575297835,0.42011692,116740.0,116730.0,0.13432]
["bitfinex","BTCUSD",1754575298802,0.42011692,116740.0,116730.0,0.13647]
["bitfinex","BTCUSD",1754575300700,0.42011692,116740.0,116730.0,0.13643]
["bitfinex","BTCUSD",1754575301816,0.001,116740.0,116730.0,0.655991]
["bitfinex","BTCUSD",1754575302420,0.001,116740.0,116730.0,0.655951]
["bitfinex","BTCUSD",1754575303119,0.001,116740.0,116730.0,0.16239]
["bitfinex","BTCUSD",1754575303343,0.02481,116750.0,116730.0,0.655951]
["bitfinex","BTCUSD",1754575303774,0.02481,116750.0,116740.0,0.13424]
["bitfinex","BTCUSD",1754575303954,0.02603,116750.0,116740.0,0.13424]
["bitfinex","BTCUSD",1754575304796,0.02703,116750.0,116740.0,0.13424]
["bitfinex","BTCUSD",1754575305027,0.02603,116750.0,116740.0,0.13424]
["bitfinex","BTCUSD",1754575305282,0.02899,116750.0,116740.0,0.13424]
["bitfinex","BTCUSD",1754575306368,0.11585211,116750.0,116740.0,0.13424]
["bitfinex","BTCUSD",1754575306691,0.13188802,116750.0,116740.0,0.13424]
["bitfinex","BTCUSD",1754575306903,0.12892802,116750.0,116740.0,0.13424]
["bitfinex","BTCUSD",1754575307131,0.10289802,116750.0,116740.0,0.16239]
["bitfinex","BTCUSD",1754575307830,0.12670802,116750.0,116740.0,0.13942]
["bitfinex","BTCUSD",1754575308295,0.12870802,116750.0,116740.0,0.13942]
["bitfinex","BTCUSD",1754575308858,0.34,116740.0,116720.0,0.00350064]
["bitfinex","BTCUSD",1754575309071,0.50202591,116740.0,116730.0,0.1342]
["bitfinex","BTCUSD",1754575309274,0.4172138,116740.0,116730.0,0.1342]
["bitfinex","BTCUSD",1754575309455,0.4142338,116740.0,116730.0,0.1342]
["bitfinex","BTCUSD",1754575309870,0.4172138,116740.0,116730.0,0.1342]
["bitfinex","BTCUSD",1754575310486,0.4182138,116740.0,116730.0,0.1342]
["bitfinex","BTCUSD",1754575310919,0.4172138,116740.0,116730.0,0.1342]
["bitfinex","BTCUSD",1754575311331,0.4192138,116740.0,116730.0,0.1342]
["bitfinex","BTCUSD",1754575311538,0.4192138,116740.0,116720.0,0.13770064]
["bitfinex","BTCUSD",1754575311754,0.02438,116730.0,116720.0,0.13770064]
["bitfinex","BTCUSD",1754575311951,0.02438,116730.0,116720.0,0.13979064]
["bitfinex","BTCUSD",1754575312408,0.342,116740.0,116720.0,0.65611164]
["bitfinex","BTCUSD",1754575312609,0.342,116740.0,116720.0,0.63032164]
["bitfinex","BTCUSD",1754575312813,0.36638,116740.0,116730.0,0.00295]
["bitfinex","BTCUSD",1754575313050,0.36638,116740.0,116730.0,0.00504]
["bitfinex","BTCUSD",1754575313316,0.36438,116740.0,116730.0,0.00504]
["bitfinex","BTCUSD",1754575313464,0.40489579,116740.0,116730.0,0.00504]
["bitfinex","BTCUSD",1754575313671,0.38051579,116740.0,116730.0,0.0278]
["bitfinex","BTCUSD",1754575314316,0.38151579,116740.0,116730.0,0.0278]
["bitfinex","BTCUSD",1754575315897,0.06589579,116740.0,116730.0,0.0278]
["bitfinex","BTCUSD",1754575316101,0.02742,116740.0,116720.0,0.00047064]
["bitfinex","BTCUSD",1754575316301,0.05,116730.0,116720.0,0.02618064]
["bitfinex","BTCUSD",1754575316554,0.05,116730.0,116720.0,0.16243064]
["bitfinex","BTCUSD",1754575318964,0.07438,116730.0,116720.0,0.13967064]
["bitfinex","BTCUSD",1754575319556,0.07438,116730.0,116720.0,0.16243064]
["bitfinex","BTCUSD",1754575319775,0.1039995,116730.0,116720.0,0.16243064]
["bitfinex","BTCUSD",1754575320917,0.1039995,116730.0,116720.0,0.13967064]
["bitfinex","BTCUSD",1754575321330,0.1060395,116730.0,116720.0,0.13668064]
["bitfinex","BTCUSD",1754575322029,0.0560395,116730.0,116720.0,0.13668064]
["bitfinex","BTCUSD",1754575322449,0.02438,116730.0,116720.0,0.13963064]
["bitfinex","BTCUSD",1754575322866,0.02438,116730.0,116720.0,0.16239064]
["bitfinex","BTCUSD",1754575323311,0.02438,116730.0,116720.0,0.13963064]
["bitfinex","BTCUSD",1754575323517,0.02642,116730.0,116720.0,0.13963064]
["bitfinex","BTCUSD",1754575323947,0.02642,116730.0,116720.0,0.13668064]
["bitfinex","BTCUSD",1754575324588,0.02642,116730.0,116720.0,0.13963064]
["bitfinex","BTCUSD",1754575325450,0.02642,116730.0,116720.0,0.13459064]
["bitfinex","BTCUSD",1754575325911,0.02642,116730.0,116720.0,0.13668064]
["bitfinex","BTCUSD",1754575326126,0.02642,116730.0,116720.0,0.13963064]
["bitfinex","BTCUSD",1754575326342,0.02438,116730.0,116720.0,0.13963064]
["bitfinex","BTCUSD",1754575326793,0.001,116740.0,116720.0,0.65595164]
["bitfinex","BTCUSD",1754575327030,0.001,116740.0,116730.0,0.519271]
["bitfinex","BTCUSD",1754575327212,0.001,116740.0,116730.0,0.521361]
["bitfinex","BTCUSD",1754575328496,0.001,116740.0,116730.0,0.11466211]
["bitfinex","BTCUSD",1754575328705,0.001,116740.0,116730.0,0.6103648]
["bitfinex","BTCUSD",1754575328911,0.001,116740.0,116730.0,0.60822311]
["bitfinex","BTCUSD",1754575329114,0.001,116740.0,116730.0,0.11466211]
["bitfinex","BTCUSD",1754575329335,0.001,116740.0,116730.0,0.60822311]
["bitfinex","BTCUSD",1754575334832,0.001,116740.0,116730.0,0.11466211]
["bitfinex","BTCUSD",1754575335048,0.001,116740.0,116730.0,0.60822311]
["bitfinex","BTCUSD",1754575335263,0.02538,116740.0,116730.0,0.13904]
["bitfinex","BTCUSD",1754575335480,0.001,116740.0,116730.0,0.655361]
["bitfinex","BTCUSD",1754575337250,0.001,116740.0,116730.0,0.74222311]
["bitfinex","BTCUSD",1754575337689,0.001,116740.0,116730.0,0.1618]
["bitfinex","BTCUSD",1754575338114,0.02538,116740.0,116730.0,0.13904]
["bitfinex","BTCUSD",1754575338319,0.02742,116740.0,116730.0,0.13904]
["bitfinex","BTCUSD",1754575338964,0.02538,116740.0,116730.0,0.13904]
["bitfinex","BTCUSD",1754575339174,0.001,116740.0,116730.0,0.655361]
["bitfinex","BTCUSD",1754575340268,0.001,116740.0,116730.0,0.74222311]
["bitfinex","BTCUSD",1754575341815,0.06947762,116780.0,116730.0,0.74222311]
["bitfinex","BTCUSD",1754575342023,0.02333,116780.0,116770.0,0.493561]
["bitfinex","BTCUSD",1754575342237,0.02333,116790.0,116770.0,0.13594]
["bitfinex","BTCUSD",1754575342452,0.02333,116790.0,116770.0,0.656071]
["bitfinex","BTCUSD",1754575342882,0.36333,116790.0,116770.0,0.1391]
["bitfinex","BTCUSD",1754575343101,0.00206,116780.0,116770.0,0.1391]
["bitfinex","BTCUSD",1754575343307,0.02539,116780.0,116770.0,0.1391]
["bitfinex","BTCUSD",1754575343524,0.02539,116780.0,116770.0,0.13594]
["bitfinex","BTCUSD",1754575345565,0.06223611,116780.0,116770.0,0.13396]
["bitfinex","BTCUSD",1754575345779,0.06516611,116780.0,116770.0,0.13396]
["bitfinex","BTCUSD",1754575346469,0.06223611,116780.0,116770.0,0.13396]
["bitfinex","BTCUSD",1754575346682,0.02333,116780.0,116770.0,0.1391]
["bitfinex","BTCUSD",1754575347975,0.02539,116780.0,116770.0,0.13396]
["bitfinex","BTCUSD",1754575349134,0.02832,116780.0,116770.0,0.13396]
["bitfinex","BTCUSD",1754575349811,0.02832,116780.0,116750.0,0.02657]
["bitfinex","BTCUSD",1754575350056,0.14909822,116780.0,116760.0,0.13388]
["bitfinex","BTCUSD",1754575350264,0.14909822,116780.0,116740.0,0.11343211]
["bitfinex","BTCUSD",1754575350265,0.00293,116770.0,116750.0,0.13388]
["bitfinex","BTCUSD",1754575350484,0.00206,116760.0,116750.0,0.13388]
["bitfinex","BTCUSD",1754575350701,0.02539,116760.0,116750.0,0.13388]
["bitfinex","BTCUSD",1754575350916,0.02832,116760.0,116750.0,0.13388]
["bitfinex","BTCUSD",1754575353794,0.02539,116760.0,116750.0,0.13388]
["bitfinex","BTCUSD",1754575354880,0.02739,116760.0,116750.0,0.13586]
["bitfinex","BTCUSD",1754575355087,0.002,116760.0,116750.0,0.16243]
["bitfinex","BTCUSD",1754575355297,0.002,116760.0,116750.0,0.13902]
["bitfinex","BTCUSD",1754575355507,0.07739,116760.0,116750.0,0.13902]
["bitfinex","BTCUSD",1754575356113,0.392,116760.0,116750.0,0.16243]
["bitfinex","BTCUSD",1754575356314,0.399739,116760.0,116750.0,0.16243]
["bitfinex","BTCUSD",1754575356493,0.423069,116760.0,116750.0,0.13902]
["bitfinex","BTCUSD",1754575357043,0.421069,116760.0,116750.0,0.13902]
["bitfinex","BTCUSD",1754575357288,0.421069,116760.0,116750.0,0.16243]
["bitfinex","BTCUSD",1754575357485,0.397739,116760.0,116750.0,0.16243]
["bitfinex","BTCUSD",1754575357841,0.397739,116760.0,116750.0,0.655991]
["bitfinex","BTCUSD",1754575357842,0.39,116760.0,116750.0,0.655991]
["bitfinex","BTCUSD",1754575358459,0.39,116760.0,116750.0,0.16243]
["bitfinex","BTCUSD",1754575360507,0.41333,116760.0,116750.0,0.13902]
["bitfinex","BTCUSD",1754575360724,0.05,116760.0,116750.0,0.16243]
["bitfinex","BTCUSD",1754575361587,0.05,116760.0,116750.0,0.655991]
["bitfinex","BTCUSD",1754575362016,0.049065,116780.0,116750.0,0.74285311]
["bitfinex","BTCUSD",1754575362241,0.049065,116780.0,116770.0,0.493561]
["bitfinex","BTCUSD",1754575362242,0.025735,116780.0,116770.0,0.493561]
["bitfinex","BTCUSD",1754575362477,0.025735,116780.0,116770.0,0.16235]
["bitfinex","BTCUSD",1754575362478,0.075735,116780.0,116770.0,0.16235]
["bitfinex","BTCUSD",1754575362936,0.099065,116780.0,116770.0,0.13894]
["bitfinex","BTCUSD",1754575363151,0.441125,116780.0,116770.0,0.13578]
["bitfinex","BTCUSD",1754575363303,0.441125,116780.0,116770.0,0.1338]
["bitfinex","BTCUSD",1754575363304,0.48554461,116780.0,116770.0,0.1338]
["bitfinex","BTCUSD",1754575363503,0.48847461,116780.0,116770.0,0.1338]
["bitfinex","BTCUSD",1754575363742,0.45980961,116780.0,116770.0,0.1338]
["bitfinex","BTCUSD",1754575363928,0.45980961,116780.0,116770.0,0.30507686]
["bitfinex","BTCUSD",1754575363929,0.63107181,116780.0,116770.0,0.30507686]
["bitfinex","BTCUSD",1754575364660,0.5866522,116780.0,116770.0,0.30705686]
["bitfinex","BTCUSD",1754575366274,0.5876522,116780.0,116770.0,0.31021686]
["bitfinex","BTCUSD",1754575367037,0.5876522,116780.0,116770.0,0.13578]
["bitfinex","BTCUSD",1754575367170,0.5876522,116780.0,116770.0,0.30507686]
["bitfinex","BTCUSD",1754575367583,0.5876522,116780.0,116770.0,0.30705686]
["bitfinex","BTCUSD",1754575368038,0.6664238,116780.0,116770.0,0.30705686]
["bitfinex","BTCUSD",1754575368893,0.6664238,116780.0,116770.0,0.13578]
["bitfinex","BTCUSD",1754575369069,0.6664238,116780.0,116770.0,0.1338]
["bitfinex","BTCUSD",1754575369261,0.17127686,116770.0,116760.0,0.26976]
["bitfinex","BTCUSD",1754575369453,0.19666686,116770.0,116760.0,0.4055]
["bitfinex","BTCUSD",1754575370305,0.21055755,116770.0,116760.0,0.4055]
["bitfinex","BTCUSD",1754575370508,0.21055755,116770.0,116760.0,0.40036]
["bitfinex","BTCUSD",1754575371502,0.64042966,116770.0,116760.0,0.13376]
["bitfinex","BTCUSD",1754575372308,0.64342966,116770.0,116760.0,0.13376]
["bitfinex","BTCUSD",1754575372506,0.66916566,116770.0,116760.0,0.13376]
["bitfinex","BTCUSD",1754575373553,0.66916566,116770.0,116760.0,0.16243]
["bitfinex","BTCUSD",1754575373554,0.54001286,116770.0,116760.0,0.16243]
["bitfinex","BTCUSD",1754575373759,0.56315286,116770.0,116760.0,0.13901]
["bitfinex","BTCUSD",1754575373969,0.56525286,116770.0,116760.0,0.13901]
["bitfinex","BTCUSD",1754575374537,0.56525286,116770.0,116760.0,0.13591]
["bitfinex","BTCUSD",1754575374743,0.63920537,116770.0,116760.0,0.13376]
["bitfinex","BTCUSD",1754575374949,0.68920537,116770.0,116760.0,0.13376]
["bitfinex","BTCUSD",1754575376331,0.63920537,116770.0,116760.0,0.13376]
["bitfinex","BTCUSD",1754575380505,0.56525286,116770.0,116760.0,0.13591]
["bitfinex","BTCUSD",1754575380902,0.56525286,116770.0,116760.0,0.13376]
["bitfinex","BTCUSD",1754575382436,0.53951686,116770.0,116760.0,0.13376]
["bitfinex","BTCUSD",1754575384310,0.17129153,116760.0,116750.0,0.0031]
["bitfinex","BTCUSD",1754575384467,0.1713062,116750.0,116740.0,0.20640555]
["bitfinex","BTCUSD",1754575384669,0.1713062,116750.0,116740.0,0.34223555]
["bitfinex","BTCUSD",1754575385832,0.21287997,116750.0,116740.0,0.34270619]
["bitfinex","BTCUSD",1754575386052,0.1944462,116750.0,116740.0,0.34270619]
["bitfinex","BTCUSD",1754575386577,0.56129153,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754575386781,0.51129153,116760.0,116750.0,0.1999762]
["bitfinex","BTCUSD",1754575387211,0.56129153,116760.0,116750.0,0.1999762]
["bitfinex","BTCUSD",1754575387418,0.56129153,116760.0,116750.0,0.02867]
["bitfinex","BTCUSD",1754575387724,0.56129153,116760.0,116750.0,0.1999762]
["bitfinex","BTCUSD",1754575387932,0.56129153,116760.0,116750.0,0.02867]
["bitfinex","BTCUSD",1754575388344,0.66199875,116760.0,116750.0,0.00215]
["bitfinex","BTCUSD",1754575388951,0.66299875,116760.0,116750.0,0.00215]
["bitfinex","BTCUSD",1754575389689,0.1713062,116750.0,116740.0,0.00047064]
["bitfinex","BTCUSD",1754575389903,0.1724662,116750.0,116740.0,0.13411064]
["bitfinex","BTCUSD",1754575390106,0.1956062,116750.0,116740.0,0.13411064]
["bitfinex","BTCUSD",1754575390361,0.26305002,116750.0,116740.0,0.13411064]
["bitfinex","BTCUSD",1754575390600,0.1956062,116750.0,116740.0,0.13411064]
["bitfinex","BTCUSD",1754575390803,0.1985862,116750.0,116740.0,0.13411064]
["bitfinex","BTCUSD",1754575391980,0.1956062,116750.0,116740.0,0.13411064]
["bitfinex","BTCUSD",1754575392652,0.1956062,116750.0,116740.0,0.13626064]
["bitfinex","BTCUSD",1754575393087,0.1944462,116750.0,116740.0,0.31068152]
["bitfinex","BTCUSD",1754575393303,0.1713062,116750.0,116740.0,0.16278064]
["bitfinex","BTCUSD",1754575393521,0.1713062,116750.0,116740.0,0.82766252]
["bitfinex","BTCUSD",1754575395054,0.1713062,116750.0,116740.0,1.09426252]
["bitfinex","BTCUSD",1754575395945,0.56229153,116760.0,116740.0,1.09426252]
["bitfinex","BTCUSD",1754575396144,0.56229153,116760.0,116750.0,0.520081]
["bitfinex","BTCUSD",1754575396429,0.56129153,116760.0,116750.0,0.02867]
["bitfinex","BTCUSD",1754575396823,0.51129153,116760.0,116750.0,0.02867]
["bitfinex","BTCUSD",1754575397271,0.51329153,116760.0,116750.0,0.02867]
["bitfinex","BTCUSD",1754575399283,0.60784475,116760.0,116750.0,0.00215]
["bitfinex","BTCUSD",1754575399492,0.1713062,116750.0,116740.0,0.42723064]
["bitfinex","BTCUSD",1754575399698,0.1944462,116750.0,116740.0,0.40596064]
["bitfinex","BTCUSD",1754575399893,0.1965462,116750.0,116740.0,0.26922064]
["bitfinex","BTCUSD",1754575400227,0.1965462,116750.0,116740.0,0.40067064]
["bitfinex","BTCUSD",1754575400445,0.2747623,116750.0,116740.0,0.40067064]
["bitfinex","BTCUSD",1754575402521,0.2747623,116750.0,116740.0,0.00047064]
["bitfinex","BTCUSD",1754575402522,0.2778023,116750.0,116740.0,0.00047064]
["bitfinex","BTCUSD",1754575402727,0.2778023,116750.0,116740.0,0.13403064]
["bitfinex","BTCUSD",1754575403382,0.72211343,116750.0,116740.0,0.00047064]
["bitfinex","BTCUSD",1754575403591,0.80020777,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754575403809,0.87595377,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754575404227,0.85095377,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754575404441,0.87595377,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754575404868,0.85095377,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754575405080,0.87595377,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754575406586,0.87795377,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754575406998,0.87595377,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754575407420,0.80647615,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754575407626,0.81047615,116750.0,116740.0,0.00100001]
["bitfinex","BTCUSD",1754575408038,0.78547615,116750.0,116740.0,0.00100001]
["bitfinex","BTCUSD",1754575408274,0.81047615,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754575410010,0.51136492,116710.0,116700.0,0.15939401]
["bitfinex","BTCUSD",1754575410215,0.57963775,116710.0,116700.0,0.16149513]
["bitfinex","BTCUSD",1754575410632,0.51136492,116710.0,116700.0,0.16149513]
["bitfinex","BTCUSD",1754575411647,0.53790492,116710.0,116700.0,0.13853513]
["bitfinex","BTCUSD",1754575412174,0.53581492,116710.0,116700.0,0.13853513]
["bitfinex","BTCUSD",1754575412372,0.53790492,116710.0,116700.0,0.13335513]
["bitfinex","BTCUSD",1754575412847,0.62780703,116710.0,116700.0,0.13335513]
["bitfinex","BTCUSD",1754575413086,0.7320503,116710.0,116700.0,0.00014112]
["bitfinex","BTCUSD",1754575414181,0.7578033,116710.0,116700.0,0.00014112]
["bitfinex","BTCUSD",1754575414395,0.7578033,116710.0,116700.0,0.00114112]
["bitfinex","BTCUSD",1754575414396,0.7608033,116710.0,116700.0,0.00114112]
["bitfinex","BTCUSD",1754575417053,1.8913233,116710.0,116700.0,0.00114112]
["bitfinex","BTCUSD",1754575417279,2.74031428,116710.0,116700.0,0.00310112]
["bitfinex","BTCUSD",1754575417497,2.60115917,116710.0,116700.0,0.02928112]
["bitfinex","BTCUSD",1754575417929,2.17436492,116710.0,116700.0,0.16280112]
["bitfinex","BTCUSD",1754575418138,2.51436492,116710.0,116700.0,0.16280112]
["bitfinex","BTCUSD",1754575418350,2.54090492,116710.0,116700.0,0.13662112]
["bitfinex","BTCUSD",1754575418566,2.63080703,116710.0,116700.0,0.00114112]
["bitfinex","BTCUSD",1754575418776,2.78177605,116710.0,116700.0,0.00114112]
["bitfinex","BTCUSD",1754575418993,2.8685703,116710.0,116700.0,0.00114112]
["bitfinex","BTCUSD",1754575421295,2.8943233,116710.0,116700.0,0.00114112]
["bitfinex","BTCUSD",1754575424096,2.8912833,116710.0,116700.0,0.00310112]
["bitfinex","BTCUSD",1754575424326,2.7556733,116710.0,116700.0,0.00632112]
["bitfinex","BTCUSD",1754575424540,2.7577633,116710.0,116700.0,0.00310112]
["bitfinex","BTCUSD",1754575425229,2.71377428,116710.0,116700.0,0.00632112]
["bitfinex","BTCUSD",1754575425446,2.62691217,116710.0,116700.0,0.02928112]
["bitfinex","BTCUSD",1754575425660,2.20011792,116710.0,116700.0,0.16276112]
["bitfinex","BTCUSD",1754575425862,2.17436492,116710.0,116700.0,0.16276112]
["bitfinex","BTCUSD",1754575426064,2.53881492,116710.0,116700.0,0.13980112]
["bitfinex","BTCUSD",1754575427195,2.51436492,116710.0,116700.0,0.16276112]
["bitfinex","BTCUSD",1754575428747,2.51136492,116710.0,116700.0,0.16176112]
["bitfinex","BTCUSD",1754575428918,2.59815917,116710.0,116700.0,0.16176112]
["bitfinex","BTCUSD",1754575430378,2.60015917,116710.0,116700.0,0.16176112]
["bitfinex","BTCUSD",1754575431086,2.62276917,116710.0,116700.0,0.13880112]
["bitfinex","BTCUSD",1754575431565,2.62276917,116710.0,116700.0,0.00532112]
["bitfinex","BTCUSD",1754575431794,2.60015917,116710.0,116700.0,0.02941112]
["bitfinex","BTCUSD",1754575432450,2.62276917,116710.0,116700.0,0.02941112]
["bitfinex","BTCUSD",1754575432593,2.62276917,116710.0,116700.0,0.00532112]
["bitfinex","BTCUSD",1754575434064,2.62490917,116710.0,116700.0,0.00532112]
["bitfinex","BTCUSD",1754575434277,2.62490917,116710.0,116700.0,0.00014112]
["bitfinex","BTCUSD",1754575434507,2.8656703,116710.0,116700.0,0.00014112]
["bitfinex","BTCUSD",1754575434727,2.90015317,116710.0,116700.0,0.00014112]
["bitfinex","BTCUSD",1754575435661,2.92590617,116710.0,116700.0,0.00014112]
["bitfinex","BTCUSD",1754575436319,2.90544715,116710.0,116700.0,0.00216112]
["bitfinex","BTCUSD",1754575436509,2.90544715,116710.0,116700.0,0.00531112]
["bitfinex","BTCUSD",1754575436510,2.74411415,116710.0,116700.0,0.00531112]
["bitfinex","BTCUSD",1754575436720,2.72565051,116710.0,116700.0,0.00531112]
["bitfinex","BTCUSD",1754575436920,2.70963128,116710.0,116700.0,0.00531112]
["bitfinex","BTCUSD",1754575437137,2.71177128,116710.0,116700.0,0.00014112]
["bitfinex","BTCUSD",1754575437349,2.74625785,116710.0,116700.0,0.00014112]
["bitfinex","BTCUSD",1754575437562,2.73080306,116710.0,116700.0,0.00014112]
["bitfinex","BTCUSD",1754575437774,2.7322303,116710.0,116700.0,0.00014112]
["bitfinex","BTCUSD",1754575438011,2.88413468,116710.0,116700.0,0.00014112]
["bitfinex","BTCUSD",1754575438240,2.88413681,116710.0,116700.0,0.00014112]
["bitfinex","BTCUSD",1754575438447,2.75069681,116710.0,116700.0,0.00014112]
["bitfinex","BTCUSD",1754575438656,2.74768681,116710.0,116700.0,0.00216112]
["bitfinex","BTCUSD",1754575439105,2.74768681,116710.0,116700.0,0.00531112]
["bitfinex","BTCUSD",1754575439310,2.74768916,116710.0,116700.0,0.00531112]
["bitfinex","BTCUSD",1754575439962,2.74768916,116710.0,116700.0,0.00216112]
["bitfinex","BTCUSD",1754575440416,2.70549014,116710.0,116700.0,0.02940112]
["bitfinex","BTCUSD",1754575440614,2.68702128,116710.0,116700.0,0.02940112]
["bitfinex","BTCUSD",1754575440875,2.70963128,116710.0,116700.0,0.00531112]
["bitfinex","BTCUSD",1754575441092,2.71177128,116710.0,116700.0,0.00014112]
["bitfinex","BTCUSD",1754575441311,2.86665608,116710.0,116700.0,0.00014112]
["bitfinex","BTCUSD",1754575441547,2.91418345,116710.0,116700.0,0.00014112]
["bitfinex","BTCUSD",1754575441976,2.91418366,116710.0,116700.0,0.00014112]
["bitfinex","BTCUSD",1754575442391,2.91418366,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575442609,2.93728053,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575442823,2.91418366,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575443013,2.93728053,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575444079,2.93529521,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575444280,2.94029521,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1754575445134,2.96604921,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1754575445816,2.93994234,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1754575446141,2.93994234,116710.0,116700.0,0.00617001]
["bitfinex","BTCUSD",1754575446625,2.93994234,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1754575446843,2.94295234,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1754575447075,2.94296687,116710.0,116700.0,0.00100001]
["bitfinex","BTCUSD",1754575447317,2.94296687,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575447738,2.96796687,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575448196,3.01606374,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575448414,3.04677409,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575449285,3.01606374,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575449519,2.88266374,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575449737,2.96792687,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575449947,2.9378191,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575450176,2.99101246,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575450905,2.99101154,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575451325,2.96601154,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575451555,2.99101154,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575451793,3.01601154,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575452486,2.99101154,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575452698,3.01601154,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575454393,3.01300154,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575454624,3.01601154,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575458175,2.99291467,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575459232,2.98488904,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575459448,2.9929121,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575460084,3.02362245,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575460292,3.04673865,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575461173,2.9630183,116710.0,116700.0,0.00523001]
["bitfinex","BTCUSD",1754575461389,2.9382683,116710.0,116700.0,0.02887001]
["bitfinex","BTCUSD",1754575461627,2.9382683,116710.0,116700.0,0.00523001]
["bitfinex","BTCUSD",1754575461847,2.9650383,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575462483,2.96503845,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575462740,2.99113845,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575462929,3.0218488,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575463199,3.0237326,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575464233,3.04685135,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575465245,3.04685143,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575466887,3.02373268,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754575468246,0.51140898,116680.0,116670.0,0.02677]
["bitfinex","BTCUSD",1754575468457,0.17143836,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754575468675,0.25830047,116660.0,116650.0,0.0008714]
["bitfinex","BTCUSD",1754575469105,0.25830047,116660.0,116650.0,0.0297414]
["bitfinex","BTCUSD",1754575470728,0.25930047,116660.0,116650.0,0.0327414]
["bitfinex","BTCUSD",1754575476226,0.17243836,116660.0,116650.0,0.20419446]
["bitfinex","BTCUSD",1754575476442,0.41031322,116660.0,116650.0,0.20419446]
["bitfinex","BTCUSD",1754575476855,0.341,116660.0,116650.0,0.20419446]
["bitfinex","BTCUSD",1754575477748,0.341,116660.0,116650.0,0.68663842]
["bitfinex","BTCUSD",1754575477971,0.51243836,116660.0,116650.0,0.95323842]
["bitfinex","BTCUSD",1754575478174,0.51243836,116660.0,116650.0,0.60403446]
["bitfinex","BTCUSD",1754575478966,0.51143836,116660.0,116650.0,0.4295814]
["bitfinex","BTCUSD",1754575479171,0.57972472,116660.0,116650.0,0.4295814]
["bitfinex","BTCUSD",1754575479375,0.57972472,116660.0,116650.0,0.60103446]
["bitfinex","BTCUSD",1754575479901,0.57972472,116660.0,116650.0,0.4295814]
["bitfinex","BTCUSD",1754575480105,0.57972472,116660.0,116650.0,0.60103446]
["bitfinex","BTCUSD",1754575481093,1.57972472,116660.0,116650.0,0.60103446]
["bitfinex","BTCUSD",1754575481517,2.57972472,116660.0,116650.0,0.60103446]
["bitfinex","BTCUSD",1754575484106,2.57972472,116660.0,116650.0,0.4295814]
["bitfinex","BTCUSD",1754575485241,2.60441472,116660.0,116650.0,0.4059414]
["bitfinex","BTCUSD",1754575486052,2.57972472,116660.0,116650.0,0.4295814]
["bitfinex","BTCUSD",1754575486267,2.57972472,116660.0,116650.0,0.1629814]
["bitfinex","BTCUSD",1754575487703,2.60649472,116660.0,116650.0,0.1340714]
["bitfinex","BTCUSD",1754575488742,2.57972472,116660.0,116650.0,0.1393014]
["bitfinex","BTCUSD",1754575488941,2.57972472,116660.0,116650.0,0.1629414]
["bitfinex","BTCUSD",1754575489156,2.51143836,116660.0,116650.0,0.1629414]
["bitfinex","BTCUSD",1754575490975,2.51143836,116660.0,116650.0,0.0061014]
["bitfinex","BTCUSD",1754575491184,2.53798836,116660.0,116650.0,0.1361314]
["bitfinex","BTCUSD",1754575492339,2.53798836,116660.0,116650.0,0.1340314]
["bitfinex","BTCUSD",1754575492529,2.54102836,116660.0,116650.0,0.1340314]
["bitfinex","BTCUSD",1754575492715,2.62782261,116660.0,116650.0,0.1340314]
["bitfinex","BTCUSD",1754575494047,2.71468472,116660.0,116650.0,0.1340314]
["bitfinex","BTCUSD",1754575494876,2.71468472,116660.0,116650.0,0.0008714]
["bitfinex","BTCUSD",1754575495490,2.84784472,116660.0,116650.0,0.0008714]
["bitfinex","BTCUSD",1754575496129,2.86729374,116660.0,116650.0,0.0018714]
["bitfinex","BTCUSD",1754575496574,2.89305774,116660.0,116650.0,0.0018714]
["bitfinex","BTCUSD",1754575498458,2.89001774,116660.0,116650.0,0.0018714]
["bitfinex","BTCUSD",1754575498691,2.75685774,116660.0,116650.0,0.0018714]
["bitfinex","BTCUSD",1754575499419,2.75989774,116660.0,116650.0,0.0018714]
["bitfinex","BTCUSD",1754575500231,2.89305774,116660.0,116650.0,0.0018714]
["bitfinex","BTCUSD",1754575503894,2.89001774,116660.0,116650.0,0.0018714]
["bitfinex","BTCUSD",1754575504112,2.75685774,116660.0,116650.0,0.0038514]
["bitfinex","BTCUSD",1754575504787,2.71285872,116660.0,116650.0,0.0310314]
["bitfinex","BTCUSD",1754575505470,2.62599661,116660.0,116650.0,0.0310314]
["bitfinex","BTCUSD",1754575505670,2.62599661,116660.0,116650.0,0.1641514]
["bitfinex","BTCUSD",1754575510396,2.60023261,116660.0,116650.0,0.33560446]
["bitfinex","BTCUSD",1754575511748,2.65023261,116660.0,116650.0,0.33560446]
["bitfinex","BTCUSD",1754575512451,2.60023261,116660.0,116650.0,0.33560446]
["bitfinex","BTCUSD",1754575515061,2.60023261,116660.0,116650.0,0.1641514]
["bitfinex","BTCUSD",1754575515426,2.60023261,116660.0,116650.0,0.33560446]
["bitfinex","BTCUSD",1754575516023,2.60023261,116660.0,116650.0,0.1641514]
["bitfinex","BTCUSD",1754575516922,2.62477261,116660.0,116650.0,0.1641514]
["bitfinex","BTCUSD",1754575517149,2.62477261,116660.0,116650.0,0.1638514]
["bitfinex","BTCUSD",1754575517556,2.60023261,116660.0,116650.0,0.1638514]
["bitfinex","BTCUSD",1754575518217,2.62477261,116660.0,116650.0,0.1397414]
["bitfinex","BTCUSD",1754575518401,2.62982261,116660.0,116650.0,0.0015714]
["bitfinex","BTCUSD",1754575518646,2.62982261,116660.0,116650.0,0.1346114]
["bitfinex","BTCUSD",1754575518890,2.62982261,116660.0,116650.0,0.0015714]
["bitfinex","BTCUSD",1754575519395,2.65558161,116660.0,116650.0,0.0015714]
["bitfinex","BTCUSD",1754575520040,2.65254161,116660.0,116650.0,0.0015714]
["bitfinex","BTCUSD",1754575520259,2.65254161,116660.0,116650.0,0.0036514]
["bitfinex","BTCUSD",1754575520458,2.65053161,116660.0,116650.0,0.0067014]
["bitfinex","BTCUSD",1754575520882,2.47909325,116660.0,116650.0,0.17815446]
["bitfinex","BTCUSD",1754575521091,2.53919736,116660.0,116650.0,0.20275446]
["bitfinex","BTCUSD",1754575521508,2.53919736,116660.0,116650.0,0.0313014]
["bitfinex","BTCUSD",1754575521713,2.56343836,116660.0,116650.0,0.0313014]
["bitfinex","BTCUSD",1754575522330,2.58626836,116660.0,116650.0,0.0067014]
["bitfinex","BTCUSD",1754575524292,2.53626836,116660.0,116650.0,0.0067014]
["bitfinex","BTCUSD",1754575524474,2.62306261,116660.0,116650.0,0.0067014]
["bitfinex","BTCUSD",1754575524676,2.67509261,116660.0,116650.0,0.0067014]
["bitfinex","BTCUSD",1754575525736,2.62509261,116660.0,116650.0,0.0067014]
["bitfinex","BTCUSD",1754575526114,2.62509261,116660.0,116650.0,0.17815446]
["bitfinex","BTCUSD",1754575526516,2.60023261,116660.0,116650.0,0.68537684]
["bitfinex","BTCUSD",1754575526855,2.002,116660.0,116650.0,0.77223895]
["bitfinex","BTCUSD",1754575528152,2.0,116660.0,116650.0,0.77123895]
["bitfinex","BTCUSD",1754575528330,2.001,116660.0,116650.0,0.77523895]
["bitfinex","BTCUSD",1754575531990,2.17243836,116660.0,116650.0,0.77523895]
["bitfinex","BTCUSD",1754575532170,2.17243836,116660.0,116650.0,0.29261657]
["bitfinex","BTCUSD",1754575532331,2.17243836,116660.0,116650.0,0.77523895]
["bitfinex","BTCUSD",1754575532534,2.001,116660.0,116650.0,0.77523895]
["bitfinex","BTCUSD",1754575533195,2.17243836,116660.0,116650.0,0.77523895]
["bitfinex","BTCUSD",1754575533508,2.19526836,116660.0,116650.0,0.75063895]
["bitfinex","BTCUSD",1754575534070,2.02383,116660.0,116650.0,0.75063895]
["bitfinex","BTCUSD",1754575534490,2.19729836,116660.0,116650.0,0.30894446]
["bitfinex","BTCUSD",1754575534719,2.19729836,116660.0,116650.0,0.1374914]
["bitfinex","BTCUSD",1754575534924,2.28409261,116660.0,116650.0,0.1374914]
["bitfinex","BTCUSD",1754575535075,2.33715261,116660.0,116650.0,0.1374914]
["bitfinex","BTCUSD",1754575535276,2.33715261,116660.0,116650.0,0.0045714]
["bitfinex","BTCUSD",1754575535486,2.33715261,116660.0,116650.0,0.1374914]
["bitfinex","BTCUSD",1754575535901,2.28715261,116660.0,116650.0,0.1374914]
["bitfinex","BTCUSD",1754575541876,2.31291061,116660.0,116650.0,0.1374914]
["bitfinex","BTCUSD",1754575542084,2.30985061,116660.0,116650.0,0.50814982]
["bitfinex","BTCUSD",1754575542303,2.30985061,116660.0,116650.0,0.68168288]
["bitfinex","BTCUSD",1754575542521,2.25923261,116660.0,116650.0,0.70933288]
["bitfinex","BTCUSD",1754575542697,2.30923261,116660.0,116650.0,0.70933288]
["bitfinex","BTCUSD",1754575542922,2.30923261,116660.0,116650.0,0.33867446]
["bitfinex","BTCUSD",1754575543170,2.33206261,116660.0,116650.0,0.51327982]
["bitfinex","BTCUSD",1754575543396,2.33322261,116660.0,116650.0,0.50814982]
["bitfinex","BTCUSD",1754575543616,2.33626261,116660.0,116650.0,0.1364914]
["bitfinex","BTCUSD",1754575543830,2.33626261,116660.0,116650.0,0.1364514]
["bitfinex","BTCUSD",1754575544418,2.28626261,116660.0,116650.0,0.1364514]
["bitfinex","BTCUSD",1754575544628,2.19946836,116660.0,116650.0,0.1364514]
["bitfinex","BTCUSD",1754575545215,2.53946836,116660.0,116650.0,0.0035714]
["bitfinex","BTCUSD",1754575545423,2.53946836,116660.0,116650.0,0.1364514]
["bitfinex","BTCUSD",1754575547572,2.56522736,116660.0,116650.0,0.1364514]
["bitfinex","BTCUSD",1754575547773,2.65202161,116660.0,116650.0,0.1364514]
["bitfinex","BTCUSD",1754575548241,2.73888372,116660.0,116650.0,0.1364514]
["bitfinex","BTCUSD",1754575549120,2.73888372,116660.0,116650.0,0.0035714]
["bitfinex","BTCUSD",1754575549359,0.51145306,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754575549641,0.51348306,116650.0,116640.0,0.13328]
["bitfinex","BTCUSD",1754575549861,0.60010813,116650.0,116640.0,0.13328]
["bitfinex","BTCUSD",1754575551526,0.90677688,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754575551749,0.93602574,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754575552440,0.52894619,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1754575552644,0.52894619,116620.0,116600.0,7.2e-05]
["bitfinex","BTCUSD",1754575552645,0.22151187,116610.0,116600.0,7.2e-05]
["bitfinex","BTCUSD",1754575552847,0.421284,116610.0,116600.0,7.2e-05]
["bitfinex","BTCUSD",1754575553059,0.371284,116610.0,116600.0,7.2e-05]
["bitfinex","BTCUSD",1754575553636,0.37133097,116610.0,116600.0,7.2e-05]
["bitfinex","BTCUSD",1754575555954,0.37233097,116610.0,116600.0,0.001072]
["bitfinex","BTCUSD",1754575557280,0.50521097,116610.0,116600.0,0.001072]
["bitfinex","BTCUSD",1754575557481,0.53098397,116610.0,116600.0,0.001072]
["bitfinex","BTCUSD",1754575557707,0.54843299,116610.0,116600.0,0.001072]
["bitfinex","BTCUSD",1754575558568,0.95791061,116610.0,116600.0,0.001072]
["bitfinex","BTCUSD",1754575559220,0.95691061,116610.0,116600.0,7.2e-05]
["bitfinex","BTCUSD",1754575559644,0.95791061,116610.0,116600.0,0.001072]
["bitfinex","BTCUSD",1754575560520,0.88843299,116610.0,116600.0,0.001072]
["bitfinex","BTCUSD",1754575560934,0.88847299,116610.0,116600.0,0.001072]
["bitfinex","BTCUSD",1754575562377,0.89725624,116610.0,116600.0,0.001072]
["bitfinex","BTCUSD",1754575566221,0.92225624,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754575566412,0.94725624,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754575566874,0.9755051,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754575567084,0.51152658,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1754575567325,0.78939211,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1754575568572,0.83184113,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1754575569318,0.83184113,116600.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754575569319,0.52900503,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754575569539,0.80650764,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754575569985,0.83339764,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754575570667,0.83339764,116580.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754575570668,0.52901975,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754575570853,0.74908186,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754575571065,0.86484611,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754575572125,0.86484611,116570.0,116560.0,0.00014131]
["bitfinex","BTCUSD",1754575572814,0.86167611,116570.0,116560.0,0.00014131]
["bitfinex","BTCUSD",1754575573072,0.83591611,116570.0,116560.0,0.02896131]
["bitfinex","BTCUSD",1754575573277,0.83691611,116570.0,116560.0,0.03196131]
["bitfinex","BTCUSD",1754575573484,0.86063611,116570.0,116560.0,0.00836131]
["bitfinex","BTCUSD",1754575573698,0.83691611,116570.0,116560.0,0.03196131]
["bitfinex","BTCUSD",1754575573915,0.59943284,116570.0,116560.0,0.03196131]
["bitfinex","BTCUSD",1754575574123,0.17257073,116570.0,116560.0,0.03196131]
["bitfinex","BTCUSD",1754575574565,0.51257073,116570.0,116560.0,0.03196131]
["bitfinex","BTCUSD",1754575577483,0.001,116570.0,116560.0,0.20354675]
["bitfinex","BTCUSD",1754575577933,0.001,116570.0,116560.0,0.77355521]
["bitfinex","BTCUSD",1754575581424,0.001,116570.0,116560.0,0.29040886]
["bitfinex","BTCUSD",1754575581627,0.17257073,116570.0,116560.0,0.20354675]
["bitfinex","BTCUSD",1754575582455,0.001,116570.0,116560.0,0.20354675]
["bitfinex","BTCUSD",1754575582874,0.001,116570.0,116560.0,0.77355521]
["bitfinex","BTCUSD",1754575583087,0.051,116570.0,116560.0,0.77355521]
["bitfinex","BTCUSD",1754575584548,0.051,116570.0,116560.0,0.29040886]
["bitfinex","BTCUSD",1754575584757,0.051,116570.0,116560.0,0.77355521]
["bitfinex","BTCUSD",1754575584988,0.22257073,116570.0,116560.0,0.77355521]
["bitfinex","BTCUSD",1754575585192,0.22257073,116570.0,116560.0,0.03196131]
["bitfinex","BTCUSD",1754575585396,0.22257073,116570.0,116560.0,0.20354675]
["bitfinex","BTCUSD",1754575586270,0.051,116570.0,116560.0,0.20354675]
["bitfinex","BTCUSD",1754575586688,0.051,116570.0,116560.0,0.29040886]
["bitfinex","BTCUSD",1754575587277,0.051,116570.0,116560.0,0.77355521]
["bitfinex","BTCUSD",1754575588579,0.051,116570.0,116560.0,0.29040886]
["bitfinex","BTCUSD",1754575588786,0.22257073,116570.0,116560.0,0.77355521]
["bitfinex","BTCUSD",1754575589183,0.22257073,116570.0,116560.0,0.20354675]
["bitfinex","BTCUSD",1754575589383,0.17257073,116570.0,116560.0,0.20354675]
["bitfinex","BTCUSD",1754575589951,0.001,116570.0,116560.0,0.33762675]
["bitfinex","BTCUSD",1754575590262,0.001,116570.0,116560.0,0.8207731]
["bitfinex","BTCUSD",1754575590464,0.051,116570.0,116560.0,0.8207731]
["bitfinex","BTCUSD",1754575591502,0.051,116570.0,116560.0,0.33762675]
["bitfinex","BTCUSD",1754575591704,0.051,116570.0,116560.0,0.87173568]
["bitfinex","BTCUSD",1754575591905,0.051,116570.0,116560.0,0.8207731]
["bitfinex","BTCUSD",1754575592744,0.001,116570.0,116560.0,0.90763521]
["bitfinex","BTCUSD",1754575594354,0.001,116570.0,116560.0,0.90463521]
["bitfinex","BTCUSD",1754575594576,0.29959666,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754575594782,0.06947762,116590.0,116580.0,0.30753601]
["bitfinex","BTCUSD",1754575595024,0.06947762,116590.0,116580.0,0.33512601]
["bitfinex","BTCUSD",1754575595452,0.24101891,116590.0,116580.0,0.33512601]
["bitfinex","BTCUSD",1754575595670,0.06947762,116590.0,116580.0,0.33512601]
["bitfinex","BTCUSD",1754575595902,0.15627187,116590.0,116580.0,0.33512601]
["bitfinex","BTCUSD",1754575596101,0.15727187,116590.0,116580.0,0.33812601]
["bitfinex","BTCUSD",1754575596308,0.051,116590.0,116580.0,0.42498812]
["bitfinex","BTCUSD",1754575596733,0.17154129,116590.0,116580.0,0.42498812]
["bitfinex","BTCUSD",1754575597404,3.2036629,116600.0,116580.0,0.42498812]
["bitfinex","BTCUSD",1754575598009,3.5436629,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754575598221,3.53508658,116600.0,116590.0,0.17668129]
["bitfinex","BTCUSD",1754575598438,3.53713658,116600.0,116590.0,0.00514]
["bitfinex","BTCUSD",1754575598645,3.62393083,116600.0,116590.0,0.00198]
["bitfinex","BTCUSD",1754575598848,3.62493083,116600.0,116590.0,0.00198]
["bitfinex","BTCUSD",1754575599001,3.62393083,116600.0,116590.0,0.00198]
["bitfinex","BTCUSD",1754575599412,0.17154129,116590.0,116580.0,0.16159]
["bitfinex","BTCUSD",1754575599643,0.17155601,116580.0,116570.0,0.207726]
["bitfinex","BTCUSD",1754575599829,0.17155601,116580.0,116570.0,0.43064811]
["bitfinex","BTCUSD",1754575600520,0.19510129,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754575600696,0.19715129,116590.0,116580.0,0.17370046]
["bitfinex","BTCUSD",1754575600894,0.19715129,116590.0,116580.0,0.17568046]
["bitfinex","BTCUSD",1754575601102,3.5201029,116600.0,116580.0,0.17884046]
["bitfinex","BTCUSD",1754575601314,3.5436629,116600.0,116590.0,0.13404]
["bitfinex","BTCUSD",1754575601531,3.5436629,116600.0,116590.0,0.13602]
["bitfinex","BTCUSD",1754575601532,3.5201029,116600.0,116590.0,0.13602]
["bitfinex","BTCUSD",1754575601739,3.5436629,116600.0,116590.0,0.30756129]
["bitfinex","BTCUSD",1754575601935,3.5436629,116600.0,116590.0,0.31072129]
["bitfinex","BTCUSD",1754575602074,3.5201029,116600.0,116590.0,0.33515129]
["bitfinex","BTCUSD",1754575602281,3.0,116600.0,116590.0,0.33515129]
["bitfinex","BTCUSD",1754575602506,3.17152658,116600.0,116590.0,0.33515129]
["bitfinex","BTCUSD",1754575602736,3.001,116600.0,116590.0,0.33815129]
["bitfinex","BTCUSD",1754575603964,3.17252658,116600.0,116590.0,0.33815129]
["bitfinex","BTCUSD",1754575604171,3.001,116600.0,116590.0,0.90815975]
["bitfinex","BTCUSD",1754575604386,3.001,116600.0,116590.0,0.4250134]
["bitfinex","BTCUSD",1754575605651,3.0,116600.0,116590.0,0.4220134]
["bitfinex","BTCUSD",1754575606066,3.001,116600.0,116590.0,0.4260134]
["bitfinex","BTCUSD",1754575607745,3.001,116600.0,116590.0,0.90915975]
["bitfinex","BTCUSD",1754575608851,3.001,116600.0,116590.0,0.4260134]
["bitfinex","BTCUSD",1754575609054,3.001,116600.0,116590.0,0.90915975]
["bitfinex","BTCUSD",1754575609260,3.17252658,116600.0,116590.0,0.4260134]
["bitfinex","BTCUSD",1754575609468,3.19608658,116600.0,116590.0,0.4015834]
["bitfinex","BTCUSD",1754575609889,3.02456,116600.0,116590.0,0.4015834]
["bitfinex","BTCUSD",1754575610320,3.19809658,116600.0,116590.0,0.004]
["bitfinex","BTCUSD",1754575610525,3.19809658,116600.0,116590.0,0.13788]
["bitfinex","BTCUSD",1754575611294,3.20109658,116600.0,116590.0,0.13788]
["bitfinex","BTCUSD",1754575611704,3.25109658,116600.0,116590.0,0.13788]
["bitfinex","BTCUSD",1754575612079,3.25109658,116600.0,116590.0,0.1378]
["bitfinex","BTCUSD",1754575612284,3.2671234,116600.0,116590.0,0.1378]
["bitfinex","BTCUSD",1754575612871,3.25109658,116600.0,116590.0,0.1378]
["bitfinex","BTCUSD",1754575613299,3.25109658,116600.0,116590.0,0.30934129]
["bitfinex","BTCUSD",1754575613635,3.24809658,116600.0,116590.0,0.30934129]
["bitfinex","BTCUSD",1754575614041,3.24809658,116600.0,116590.0,0.31148129]
["bitfinex","BTCUSD",1754575616743,3.24809658,116600.0,116590.0,0.68247241]
["bitfinex","BTCUSD",1754575616945,3.24809658,116600.0,116590.0,0.68033241]
["bitfinex","BTCUSD",1754575617723,3.24809658,116600.0,116590.0,0.30934129]
["bitfinex","BTCUSD",1754575617906,3.24809658,116600.0,116590.0,0.68033241]
["bitfinex","BTCUSD",1754575618522,3.24809658,116600.0,116590.0,0.68247241]
["bitfinex","BTCUSD",1754575618747,3.07657,116600.0,116590.0,0.68247241]
["bitfinex","BTCUSD",1754575618984,3.001,116600.0,116590.0,0.79639452]
["bitfinex","BTCUSD",1754575621856,3.001,116600.0,116590.0,0.2916034]
["bitfinex","BTCUSD",1754575622066,3.001,116600.0,116590.0,0.79611452]
["bitfinex","BTCUSD",1754575622286,3.0,116600.0,116590.0,0.79211452]
["bitfinex","BTCUSD",1754575622496,3.001,116600.0,116590.0,0.79411452]
["bitfinex","BTCUSD",1754575622705,3.001,116600.0,116590.0,0.4231234]
["bitfinex","BTCUSD",1754575622911,3.001,116600.0,116590.0,0.79411452]
["bitfinex","BTCUSD",1754575624390,3.001,116600.0,116590.0,1.16510564]
["bitfinex","BTCUSD",1754575624812,3.001,116600.0,116590.0,1.18255466]
["bitfinex","BTCUSD",1754575625805,3.0,116600.0,116590.0,1.18055466]
["bitfinex","BTCUSD",1754575626250,3.001,116600.0,116590.0,0.81356354]
["bitfinex","BTCUSD",1754575626702,3.001,116600.0,116590.0,0.92538163]
["bitfinex","BTCUSD",1754575627154,3.001,116600.0,116590.0,0.79186163]
["bitfinex","BTCUSD",1754575628072,3.001,116600.0,116590.0,0.77441261]
["bitfinex","BTCUSD",1754575628315,3.001,116600.0,116590.0,0.90797261]
["bitfinex","BTCUSD",1754575628560,3.001,116600.0,116590.0,1.11393261]
["bitfinex","BTCUSD",1754575630232,3.02565,116600.0,116590.0,1.11393261]
["bitfinex","BTCUSD",1754575630644,3.001,116600.0,116590.0,1.11393261]
["bitfinex","BTCUSD",1754575632749,3.02565,116600.0,116590.0,1.11393261]
["bitfinex","BTCUSD",1754575633176,3.001,116600.0,116590.0,1.11393261]
["bitfinex","BTCUSD",1754575634695,3.02565,116600.0,116590.0,1.11393261]
["bitfinex","BTCUSD",1754575635460,3.001,116600.0,116590.0,1.11393261]
["bitfinex","BTCUSD",1754575636105,3.02565,116600.0,116590.0,0.6071734]
["bitfinex","BTCUSD",1754575636311,3.02565,116600.0,116590.0,1.08998261]
["bitfinex","BTCUSD",1754575637424,3.02766,116600.0,116590.0,1.08663261]
["bitfinex","BTCUSD",1754575637918,3.02766,116600.0,116590.0,1.08974261]
["bitfinex","BTCUSD",1754575638087,3.02565,116600.0,116590.0,1.11369261]
["bitfinex","BTCUSD",1754575638310,3.02558996,116600.0,116590.0,1.11369261]
["bitfinex","BTCUSD",1754575638724,3.00093996,116600.0,116590.0,1.11369261]
["bitfinex","BTCUSD",1754575640004,3.00093996,116600.0,116590.0,1.57644861]
["bitfinex","BTCUSD",1754575644516,3.00093996,116600.0,116590.0,1.51714461]
["bitfinex","BTCUSD",1754575645891,3.00093996,116600.0,116590.0,2.13277284]
["bitfinex","BTCUSD",1754575647040,3.00093996,116600.0,116590.0,2.47277284]
["bitfinex","BTCUSD",1754575647264,2.55332221,116600.0,116590.0,2.47277284]
["bitfinex","BTCUSD",1754575647515,2.55332221,116600.0,116590.0,2.33945284]
["bitfinex","BTCUSD",1754575647753,2.55332221,116600.0,116590.0,2.49829084]
["bitfinex","BTCUSD",1754575648948,2.55332221,116600.0,116590.0,2.27411668]
["bitfinex","BTCUSD",1754575650097,2.55332221,116600.0,116590.0,1.40953255]
["bitfinex","BTCUSD",1754575650335,2.57744221,116600.0,116590.0,1.52109155]
["bitfinex","BTCUSD",1754575650566,2.57744221,116600.0,116590.0,1.52214155]
["bitfinex","BTCUSD",1754575651213,2.57744221,116600.0,116590.0,1.36058255]
["bitfinex","BTCUSD",1754575651680,2.57744221,116600.0,116590.0,1.51058255]
["bitfinex","BTCUSD",1754575652129,2.57744221,116600.0,116590.0,1.68149755]
["bitfinex","BTCUSD",1754575652501,2.57947221,116600.0,116590.0,0.98986042]
["bitfinex","BTCUSD",1754575652729,2.57947221,116600.0,116590.0,1.36058255]
["bitfinex","BTCUSD",1754575652956,2.57947221,116600.0,116590.0,1.48737055]
["bitfinex","BTCUSD",1754575653828,2.57744221,116600.0,116590.0,1.85809268]
["bitfinex","BTCUSD",1754575654960,2.57947221,116600.0,116590.0,1.85809268]
["bitfinex","BTCUSD",1754575655083,2.57744221,116600.0,116590.0,1.85809268]
["bitfinex","BTCUSD",1754575655291,2.57744221,116600.0,116590.0,1.88286268]
["bitfinex","BTCUSD",1754575655501,2.57744221,116600.0,116590.0,1.75607468]
["bitfinex","BTCUSD",1754575655745,2.57947221,116600.0,116590.0,1.35533255]
["bitfinex","BTCUSD",1754575655954,2.58258221,116600.0,116590.0,1.35533255]
["bitfinex","BTCUSD",1754575656686,2.57947221,116600.0,116590.0,1.36069255]
["bitfinex","BTCUSD",1754575657011,2.57947221,116600.0,116590.0,1.35533255]
["bitfinex","BTCUSD",1754575657193,2.58258221,116600.0,116590.0,1.35533255]
["bitfinex","BTCUSD",1754575657749,2.58258221,116600.0,116590.0,1.32957455]
["bitfinex","BTCUSD",1754575657946,2.57947221,116600.0,116590.0,1.32957455]
["bitfinex","BTCUSD",1754575658128,2.58258221,116600.0,116590.0,1.32957455]
["bitfinex","BTCUSD",1754575658786,2.57947221,116600.0,116590.0,1.32957455]
["bitfinex","BTCUSD",1754575659226,2.58258221,116600.0,116590.0,0.97212553]
["bitfinex","BTCUSD",1754575662114,2.58258221,116600.0,116590.0,0.4683634]
["bitfinex","BTCUSD",1754575662324,2.58258221,116600.0,116590.0,0.6014434]
["bitfinex","BTCUSD",1754575662524,2.58258221,116600.0,116590.0,0.97216553]
["bitfinex","BTCUSD",1754575663568,2.58258221,116600.0,116590.0,0.6014434]
["bitfinex","BTCUSD",1754575663955,2.58258221,116600.0,116590.0,0.97216553]
["bitfinex","BTCUSD",1754575666323,2.58158221,116600.0,116590.0,0.96816553]
["bitfinex","BTCUSD",1754575666689,2.58258221,116600.0,116590.0,0.97216553]
["bitfinex","BTCUSD",1754575667437,2.58158221,116600.0,116590.0,0.96816553]
["bitfinex","BTCUSD",1754575668027,2.58158221,116600.0,116590.0,0.96916553]
["bitfinex","BTCUSD",1754575670237,2.58158221,116600.0,116590.0,0.63012553]
["bitfinex","BTCUSD",1754575670439,2.58158221,116600.0,116590.0,0.76320553]
["bitfinex","BTCUSD",1754575670847,2.58158221,116600.0,116590.0,0.2594034]
["bitfinex","BTCUSD",1754575671090,2.58158221,116600.0,116590.0,0.3924834]
["bitfinex","BTCUSD",1754575671261,2.58158221,116600.0,116590.0,0.76320553]
["bitfinex","BTCUSD",1754575672922,2.58158221,116600.0,116590.0,0.3924834]
["bitfinex","BTCUSD",1754575673131,2.58158221,116600.0,116590.0,0.76320553]
["bitfinex","BTCUSD",1754575674899,2.58158221,116600.0,116590.0,0.76842553]
["bitfinex","BTCUSD",1754575674900,2.57847221,116600.0,116590.0,0.76842553]
["bitfinex","BTCUSD",1754575675488,2.55232221,116600.0,116590.0,0.79114553]
["bitfinex","BTCUSD",1754575675924,2.57665221,116600.0,116590.0,0.79114553]
["bitfinex","BTCUSD",1754575676155,2.57665221,116600.0,116590.0,0.3977034]
["bitfinex","BTCUSD",1754575676369,2.57867221,116600.0,116590.0,0.76842553]
["bitfinex","BTCUSD",1754575678677,2.57867221,116600.0,116590.0,0.63534553]
["bitfinex","BTCUSD",1754575678937,2.57867221,116600.0,116590.0,0.76842553]
["bitfinex","BTCUSD",1754575679133,2.57867221,116600.0,116590.0,0.63216553]
["bitfinex","BTCUSD",1754575679362,2.57867221,116600.0,116590.0,0.76524553]
["bitfinex","BTCUSD",1754575679565,2.57867221,116600.0,116590.0,0.76320553]
["bitfinex","BTCUSD",1754575679776,2.57867221,116600.0,116590.0,0.3924834]
["bitfinex","BTCUSD",1754575680200,2.75319879,116600.0,116590.0,0.3924834]
["bitfinex","BTCUSD",1754575680410,2.75319879,116600.0,116590.0,0.30562129]
["bitfinex","BTCUSD",1754575681036,2.80319879,116600.0,116590.0,0.30562129]
["bitfinex","BTCUSD",1754575681471,2.80319879,116600.0,116590.0,0.30462129]
["bitfinex","BTCUSD",1754575681824,2.80419879,116600.0,116590.0,0.13308]
["bitfinex","BTCUSD",1754575682040,2.80419879,116600.0,116590.0,0.30462129]
["bitfinex","BTCUSD",1754575682305,2.80419879,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754575682486,2.80419879,116600.0,116590.0,0.30462129]
["bitfinex","BTCUSD",1754575682886,2.80419879,116600.0,116590.0,0.13308]
["bitfinex","BTCUSD",1754575683090,2.79439461,116600.0,116570.0,0.20634807]
["bitfinex","BTCUSD",1754575683310,0.19888597,116590.0,116580.0,0.13308]
["bitfinex","BTCUSD",1754575683521,0.20090597,116590.0,116580.0,0.13308]
["bitfinex","BTCUSD",1754575684177,0.17157073,116570.0,116560.0,0.20610131]
["bitfinex","BTCUSD",1754575684381,0.20092073,116570.0,116560.0,0.20610131]
["bitfinex","BTCUSD",1754575684592,0.20092073,116570.0,116560.0,0.33918131]
["bitfinex","BTCUSD",1754575685429,0.20092073,116570.0,116560.0,0.13322131]
["bitfinex","BTCUSD",1754575686527,0.54092073,116570.0,116560.0,0.13322131]
["bitfinex","BTCUSD",1754575686723,0.61216972,116570.0,116560.0,0.13322131]
["bitfinex","BTCUSD",1754575687361,0.61216972,116570.0,116560.0,0.13422131]
["bitfinex","BTCUSD",1754575687591,0.61216972,116570.0,116560.0,0.13322131]
["bitfinex","BTCUSD",1754575688043,0.61316972,116570.0,116560.0,0.13322131]
["bitfinex","BTCUSD",1754575688280,0.61216972,116570.0,116560.0,0.00014131]
["bitfinex","BTCUSD",1754575688502,0.84956085,116570.0,116560.0,0.00014131]
["bitfinex","BTCUSD",1754575688737,0.72048085,116570.0,116560.0,0.00114131]
["bitfinex","BTCUSD",1754575689857,1.54492073,116570.0,116560.0,0.00114131]
["bitfinex","BTCUSD",1754575691357,1.54492073,116570.0,116560.0,0.13426131]
["bitfinex","BTCUSD",1754575691571,1.54492073,116570.0,116560.0,0.13434131]
["bitfinex","BTCUSD",1754575692964,1.76510284,116570.0,116560.0,0.00114131]
["bitfinex","BTCUSD",1754575693188,1.78255186,116570.0,116560.0,0.00114131]
["bitfinex","BTCUSD",1754575693426,1.86934611,116570.0,116560.0,0.00114131]
["bitfinex","BTCUSD",1754575695039,1.86534611,116570.0,116560.0,0.00014131]
["bitfinex","BTCUSD",1754575695281,0.18904919,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1754575695505,0.32446919,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1754575695720,0.40697395,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1754575695947,0.7723533,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754575696157,0.82587513,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754575696369,0.91273724,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754575696583,0.86777297,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754575697228,0.81759821,116550.0,116540.0,0.00100001]
["bitfinex","BTCUSD",1754575697664,0.83603554,116550.0,116540.0,0.00100001]
["bitfinex","BTCUSD",1754575698687,1.83603554,116550.0,116540.0,0.00100001]
["bitfinex","BTCUSD",1754575698922,1.83603554,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754575699342,1.84203083,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754575699556,1.92426979,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754575699764,1.77198077,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754575699977,1.74360142,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754575700596,1.79007226,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754575700831,1.92487226,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754575701016,1.79007226,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754575701239,1.76940324,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754575701688,1.77262324,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754575702137,1.90432324,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754575702363,1.90754324,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754575703046,0.17161489,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575703276,0.35273647,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575703502,0.35595647,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575704210,0.44281858,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575704657,0.78281858,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575705370,0.91773858,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575706260,0.86773858,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575706694,0.89087744,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575707334,0.89686089,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575707535,0.89087744,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575707747,0.8968595,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575708028,0.89087744,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575708276,0.89686112,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575709335,0.92757147,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575709579,0.21319108,116540.0,116530.0,0.03014]
["bitfinex","BTCUSD",1754575709843,0.21319108,116540.0,116530.0,0.1661]
["bitfinex","BTCUSD",1754575709844,0.19005222,116540.0,116530.0,0.1661]
["bitfinex","BTCUSD",1754575710082,0.01843733,116540.0,116530.0,0.33772962]
["bitfinex","BTCUSD",1754575710330,0.17161489,116540.0,116530.0,0.90814014]
["bitfinex","BTCUSD",1754575710552,0.17161489,116540.0,116530.0,0.1661]
["bitfinex","BTCUSD",1754575710787,0.25840914,116540.0,116530.0,0.03014]
["bitfinex","BTCUSD",1754575711022,0.25840914,116540.0,116530.0,0.16618]
["bitfinex","BTCUSD",1754575711292,0.27679067,116540.0,116530.0,0.16618]
["bitfinex","BTCUSD",1754575713094,0.29992953,116540.0,116530.0,0.16618]
["bitfinex","BTCUSD",1754575713306,0.66478953,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575713738,0.69549988,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575714220,0.67835444,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575714600,0.76841655,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575714978,0.78383964,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575715344,0.79183637,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575715983,0.78063964,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575716389,0.79183782,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575716589,0.78863782,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575716859,0.78863763,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575717073,0.79183763,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575717495,0.78863763,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575717722,0.76522849,116540.0,116530.0,0.00554]
["bitfinex","BTCUSD",1754575717934,0.76422849,116540.0,116530.0,0.00554]
["bitfinex","BTCUSD",1754575718139,0.61284557,116540.0,116530.0,0.03014]
["bitfinex","BTCUSD",1754575718357,0.58976145,116540.0,116530.0,0.16602]
["bitfinex","BTCUSD",1754575718987,0.58376803,116540.0,116530.0,0.16602]
["bitfinex","BTCUSD",1754575719195,0.56071871,116540.0,116530.0,0.16602]
["bitfinex","BTCUSD",1754575720462,0.56071871,116540.0,116530.0,0.14142]
["bitfinex","BTCUSD",1754575720661,0.67057682,116540.0,116530.0,0.16602]
["bitfinex","BTCUSD",1754575720838,0.65351826,116540.0,116530.0,0.16602]
["bitfinex","BTCUSD",1754575721048,0.64751296,116540.0,116530.0,0.14142]
["bitfinex","BTCUSD",1754575721272,0.67738083,116540.0,116530.0,0.14142]
["bitfinex","BTCUSD",1754575721478,0.82363687,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575721692,0.80966376,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575721894,0.79291524,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575722090,0.92867524,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575722248,0.94845508,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575722449,1.03932504,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754575722665,0.51164435,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1754575722874,0.63117245,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1754575723075,0.70121426,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1754575723523,0.70722859,116520.0,116510.0,0.0024]
["bitfinex","BTCUSD",1754575723978,0.68133859,116520.0,116510.0,0.00568086]
["bitfinex","BTCUSD",1754575724281,0.67441072,116520.0,116510.0,0.00568086]
["bitfinex","BTCUSD",1754575724669,0.67644072,116520.0,116510.0,0.00568086]
["bitfinex","BTCUSD",1754575725085,0.70522825,116520.0,116510.0,0.00568086]
["bitfinex","BTCUSD",1754575725364,0.67644072,116520.0,116510.0,0.00254086]
["bitfinex","BTCUSD",1754575725579,0.67644072,116520.0,116510.0,0.00054086]
["bitfinex","BTCUSD",1754575725802,0.67644072,116520.0,116510.0,0.13634086]
["bitfinex","BTCUSD",1754575726017,0.67644072,116520.0,116510.0,0.13834086]
["bitfinex","BTCUSD",1754575726687,0.67644072,116520.0,116510.0,0.13634086]
["bitfinex","BTCUSD",1754575727373,0.68769137,116520.0,116510.0,0.00054086]
["bitfinex","BTCUSD",1754575727618,0.68447137,116520.0,116510.0,0.00054086]
["bitfinex","BTCUSD",1754575727839,0.63928956,116520.0,116510.0,0.00354086]
["bitfinex","BTCUSD",1754575728112,0.63929822,116520.0,116510.0,0.00354086]
["bitfinex","BTCUSD",1754575728546,0.61340822,116520.0,116510.0,0.00668086]
["bitfinex","BTCUSD",1754575728654,0.61340822,116520.0,116510.0,0.03128086]
["bitfinex","BTCUSD",1754575729075,0.65969198,116520.0,116510.0,0.03128086]
["bitfinex","BTCUSD",1754575729278,0.68355198,116520.0,116510.0,0.00668086]
["bitfinex","BTCUSD",1754575729485,0.68558198,116520.0,116510.0,0.00354086]
["bitfinex","BTCUSD",1754575730300,0.68558198,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575730915,0.6855855,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575731121,0.71643526,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575731549,0.77546761,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575731751,0.84494523,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575731978,0.96009447,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575732225,1.00636619,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575732369,1.00636587,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575732592,0.96009447,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575732990,0.82445447,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575733214,0.80124173,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575733986,0.79821985,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575734376,0.79821985,116520.0,116510.0,0.00369086]
["bitfinex","BTCUSD",1754575734824,0.79821985,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575735480,0.80123985,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575735684,0.93675985,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575736889,0.96759193,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575737308,0.92132705,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575737739,0.78580705,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575738208,0.78278705,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575738846,0.80590637,116520.0,116510.0,0.00369086]
["bitfinex","BTCUSD",1754575739273,0.63652918,116520.0,116510.0,0.03056086]
["bitfinex","BTCUSD",1754575739919,0.63652918,116520.0,116510.0,0.00677086]
["bitfinex","BTCUSD",1754575740130,0.66147999,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575740456,0.7513621,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575740662,0.75136526,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575741075,0.74834526,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575741277,0.77917734,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575741476,0.74834526,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575741682,0.77715826,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575741897,0.77413826,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575742113,0.77414314,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575742981,0.75102382,116520.0,116510.0,0.00369086]
["bitfinex","BTCUSD",1754575743188,0.74303062,116520.0,116510.0,0.00677086]
["bitfinex","BTCUSD",1754575743403,0.74905578,116520.0,116510.0,0.00677086]
["bitfinex","BTCUSD",1754575743623,0.75102578,116520.0,116510.0,0.00369086]
["bitfinex","BTCUSD",1754575743837,0.74905578,116520.0,116510.0,0.00677086]
["bitfinex","BTCUSD",1754575744256,0.63317851,116520.0,116510.0,0.03056086]
["bitfinex","BTCUSD",1754575744466,0.60738551,116520.0,116510.0,0.03056086]
["bitfinex","BTCUSD",1754575745114,0.58900398,116520.0,116510.0,0.16600086]
["bitfinex","BTCUSD",1754575745334,0.58900676,116520.0,116510.0,0.33765994]
["bitfinex","BTCUSD",1754575745534,0.58900675,116520.0,116510.0,0.16600086]
["bitfinex","BTCUSD",1754575745978,0.60751395,116520.0,116510.0,0.16600086]
["bitfinex","BTCUSD",1754575746103,0.58900675,116520.0,116510.0,0.14221086]
["bitfinex","BTCUSD",1754575746305,0.61199675,116520.0,116510.0,0.14221086]
["bitfinex","BTCUSD",1754575746504,0.60396305,116520.0,116510.0,0.14221086]
["bitfinex","BTCUSD",1754575746727,0.60593305,116520.0,116510.0,0.14221086]
["bitfinex","BTCUSD",1754575747219,0.60593305,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575747429,0.69581516,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575747667,0.69279516,116520.0,116510.0,0.00369086]
["bitfinex","BTCUSD",1754575748170,0.69279516,116520.0,116510.0,0.33765994]
["bitfinex","BTCUSD",1754575748171,0.58097305,116520.0,116510.0,0.33765994]
["bitfinex","BTCUSD",1754575748394,0.51264435,116520.0,116510.0,0.33765994]
["bitfinex","BTCUSD",1754575748873,0.51264435,116520.0,116510.0,0.16600086]
["bitfinex","BTCUSD",1754575749096,0.53760435,116520.0,116510.0,0.14221086]
["bitfinex","BTCUSD",1754575749561,0.53760435,116520.0,116510.0,0.13913086]
["bitfinex","BTCUSD",1754575750002,0.53760435,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575750214,0.84739516,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575751982,0.87318716,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575754130,0.87198716,116520.0,116510.0,0.00054086]
["bitfinex","BTCUSD",1754575754335,0.87198716,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575754549,0.87498716,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575761623,0.89352444,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575762453,0.90156982,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575762803,0.93068786,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575762971,0.92264248,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575763181,0.89352444,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575763582,0.75828444,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575763784,0.87474716,116520.0,116510.0,0.00154086]
["bitfinex","BTCUSD",1754575766302,0.9437707,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754575766688,0.94980269,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754575767580,0.17167381,116500.0,116490.0,0.0175204]
["bitfinex","BTCUSD",1754575767791,0.46385921,116500.0,116490.0,0.0175204]
["bitfinex","BTCUSD",1754575767997,0.48857921,116500.0,116490.0,0.01799108]
["bitfinex","BTCUSD",1754575768420,0.51438021,116500.0,116490.0,0.01799108]
["bitfinex","BTCUSD",1754575768848,0.28433692,116500.0,116490.0,0.04802108]
["bitfinex","BTCUSD",1754575770647,0.19747481,116500.0,116490.0,0.04802108]
["bitfinex","BTCUSD",1754575770962,0.17167381,116500.0,116490.0,0.04802108]
["bitfinex","BTCUSD",1754575771591,0.17267381,116500.0,116490.0,0.05002108]
["bitfinex","BTCUSD",1754575771820,1.17267381,116500.0,116490.0,0.05002108]
["bitfinex","BTCUSD",1754575772011,1.25846806,116500.0,116490.0,0.04802108]
["bitfinex","BTCUSD",1754575772224,1.25946806,116500.0,116490.0,0.05102108]
["bitfinex","BTCUSD",1754575776990,1.28418806,116500.0,116490.0,0.02613108]
["bitfinex","BTCUSD",1754575777819,1.28617806,116500.0,116490.0,0.02613108]
["bitfinex","BTCUSD",1754575778395,1.28617806,116500.0,116490.0,0.02312108]
["bitfinex","BTCUSD",1754575778589,1.25946806,116500.0,116490.0,0.05102108]
["bitfinex","BTCUSD",1754575779291,1.25946806,116500.0,116490.0,0.02613108]
["bitfinex","BTCUSD",1754575779518,1.28418806,116500.0,116490.0,0.02613108]
["bitfinex","BTCUSD",1754575780187,1.28617806,116500.0,116490.0,0.02312108]
["bitfinex","BTCUSD",1754575780395,1.28617806,116500.0,116490.0,0.02099108]
["bitfinex","BTCUSD",1754575780781,1.42129806,116500.0,116490.0,0.02099108]
["bitfinex","BTCUSD",1754575781422,1.51114017,116500.0,116490.0,0.02099108]
["bitfinex","BTCUSD",1754575781617,1.53693717,116500.0,116490.0,0.02099108]
["bitfinex","BTCUSD",1754575783959,0.17168855,116490.0,116480.0,0.00044]
["bitfinex","BTCUSD",1754575784203,0.48237491,116490.0,116480.0,0.00056118]
["bitfinex","BTCUSD",1754575784468,0.51007491,116490.0,116480.0,0.00056118]
["bitfinex","BTCUSD",1754575786271,0.30688855,116490.0,116480.0,0.03059118]
["bitfinex","BTCUSD",1754575786535,0.42146066,116490.0,116480.0,0.00456118]
["bitfinex","BTCUSD",1754575786977,0.25955066,116490.0,116480.0,0.03459118]
["bitfinex","BTCUSD",1754575788117,0.28427066,116490.0,116480.0,0.00970118]
["bitfinex","BTCUSD",1754575788978,0.41963066,116490.0,116480.0,0.00970118]
["bitfinex","BTCUSD",1754575789196,0.50642491,116490.0,116480.0,0.00970118]
["bitfinex","BTCUSD",1754575789654,0.37106491,116490.0,116480.0,0.00970118]
["bitfinex","BTCUSD",1754575790274,0.37234491,116490.0,116480.0,0.00970118]
["bitfinex","BTCUSD",1754575790534,0.37030491,116490.0,116480.0,0.00662118]
["bitfinex","BTCUSD",1754575790947,0.37030491,116490.0,116480.0,0.00979118]
["bitfinex","BTCUSD",1754575791580,0.37030491,116490.0,116480.0,0.00662118]
["bitfinex","BTCUSD",1754575794533,0.37327491,116490.0,116480.0,0.00456118]
["bitfinex","BTCUSD",1754575795031,0.37486591,116490.0,116480.0,0.00456118]
["bitfinex","BTCUSD",1754575795609,0.50886591,116490.0,116480.0,0.00979118]
["bitfinex","BTCUSD",1754575795826,0.51092591,116490.0,116480.0,0.00662118]
["bitfinex","BTCUSD",1754575796165,0.51092591,116490.0,116480.0,0.00456118]
["bitfinex","BTCUSD",1754575796364,0.51389591,116490.0,116480.0,0.00456118]
["bitfinex","BTCUSD",1754575798132,0.51170329,116480.0,116470.0,0.0004]
["bitfinex","BTCUSD",1754575798346,0.22171803,116470.0,116460.0,0.00046]
["bitfinex","BTCUSD",1754575798552,0.22171803,116470.0,116460.0,0.00050698]
["bitfinex","BTCUSD",1754575798553,0.44612014,116470.0,116460.0,0.00050698]
["bitfinex","BTCUSD",1754575798760,0.42177014,116470.0,116460.0,0.00050698]
["bitfinex","BTCUSD",1754575799184,0.45088818,116470.0,116460.0,0.00050698]
["bitfinex","BTCUSD",1754575800118,0.45188818,116470.0,116460.0,0.00150698]
["bitfinex","BTCUSD",1754575800335,0.53868243,116470.0,116460.0,0.00150698]
["bitfinex","BTCUSD",1754575800803,0.53768243,116470.0,116460.0,0.00050698]
["bitfinex","BTCUSD",1754575801174,0.54625866,116470.0,116460.0,0.00050698]
["bitfinex","BTCUSD",1754575802645,0.52314062,116470.0,116460.0,0.00050698]
["bitfinex","BTCUSD",1754575802894,0.51401062,116470.0,116460.0,0.00050698]
["bitfinex","BTCUSD",1754575803753,0.52201062,116470.0,116460.0,0.00050698]
["bitfinex","BTCUSD",1754575804154,0.51698062,116470.0,116460.0,0.00050698]
["bitfinex","BTCUSD",1754575804581,0.51401062,116470.0,116460.0,0.00050698]
["bitfinex","BTCUSD",1754575805033,0.37869062,116470.0,116460.0,0.00256698]
["bitfinex","BTCUSD",1754575805245,0.51195062,116470.0,116460.0,0.00573698]
["bitfinex","BTCUSD",1754575805815,0.51595062,116470.0,116460.0,0.00573698]
["bitfinex","BTCUSD",1754575806023,0.34937439,116470.0,116460.0,0.00573698]
["bitfinex","BTCUSD",1754575806227,0.48461439,116470.0,116460.0,0.02836698]
["bitfinex","BTCUSD",1754575807056,0.17571803,116470.0,116460.0,0.02836698]
["bitfinex","BTCUSD",1754575807470,0.51571803,116470.0,116460.0,0.02836698]
["bitfinex","BTCUSD",1754575808573,0.51571803,116470.0,116460.0,0.20009976]
["bitfinex","BTCUSD",1754575809009,0.51571803,116470.0,116460.0,0.02836698]
["bitfinex","BTCUSD",1754575809674,0.51171803,116470.0,116460.0,0.02836698]
["bitfinex","BTCUSD",1754575809877,0.58873959,116470.0,116460.0,0.02836698]
["bitfinex","BTCUSD",1754575810028,0.59073959,116470.0,116460.0,0.02836698]
["bitfinex","BTCUSD",1754575810223,0.59073959,116470.0,116460.0,0.00573698]
["bitfinex","BTCUSD",1754575810426,0.74991959,116470.0,116460.0,0.00050698]
["bitfinex","BTCUSD",1754575810634,0.75286959,116470.0,116460.0,0.00050698]
["bitfinex","BTCUSD",1754575810838,0.8397317,116470.0,116460.0,0.00050698]
["bitfinex","BTCUSD",1754575811239,0.8368617,116470.0,116460.0,0.00256698]
["bitfinex","BTCUSD",1754575811468,0.8368617,116470.0,116460.0,0.00573698]
["bitfinex","BTCUSD",1754575811469,0.7002817,116470.0,116460.0,0.00573698]
["bitfinex","BTCUSD",1754575811673,0.51371803,116470.0,116460.0,0.02836698]
["bitfinex","BTCUSD",1754575812438,0.53845803,116470.0,116460.0,0.00256698]
["bitfinex","BTCUSD",1754575812618,0.53845803,116470.0,116460.0,0.00050698]
["bitfinex","BTCUSD",1754575812821,0.53645803,116470.0,116460.0,0.00050698]
["bitfinex","BTCUSD",1754575813037,0.62119228,116470.0,116460.0,0.00573698]
["bitfinex","BTCUSD",1754575813241,0.60351228,116470.0,116460.0,0.02836698]
["bitfinex","BTCUSD",1754575813662,0.59851228,116470.0,116460.0,0.02836698]
["bitfinex","BTCUSD",1754575813866,0.59851228,116470.0,116460.0,0.02936698]
["bitfinex","BTCUSD",1754575813867,0.73775228,116470.0,116460.0,0.02936698]
["bitfinex","BTCUSD",1754575814469,0.51571803,116470.0,116460.0,0.02936698]
["bitfinex","BTCUSD",1754575814672,0.17571803,116470.0,116460.0,0.20109976]
["bitfinex","BTCUSD",1754575814846,0.17571803,116470.0,116460.0,0.02936698]
["bitfinex","BTCUSD",1754575815255,0.17571803,116470.0,116460.0,0.00673698]
["bitfinex","BTCUSD",1754575815469,0.20045803,116470.0,116460.0,0.00150698]
["bitfinex","BTCUSD",1754575815721,0.24665059,116470.0,116460.0,0.00356698]
["bitfinex","BTCUSD",1754575816134,0.38193059,116470.0,116460.0,0.00150698]
["bitfinex","BTCUSD",1754575816344,0.38490059,116470.0,116460.0,0.00150698]
["bitfinex","BTCUSD",1754575816956,0.88124032,116470.0,116460.0,0.00150698]
["bitfinex","BTCUSD",1754575817389,0.8117627,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1754575817811,0.84088074,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1754575818015,0.86197713,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1754575818208,0.84043695,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1754575818835,0.86153334,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1754575819029,0.84387795,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1754575819345,0.81475991,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1754575819796,0.17173278,116460.0,116450.0,0.0004]
["bitfinex","BTCUSD",1754575819979,0.71309914,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754575820215,0.74221718,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754575821352,0.71309914,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754575821552,0.76801718,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754575822195,0.73889914,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754575823546,0.74589914,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754575823953,0.56174753,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1754575824167,0.51179178,116420.0,116410.0,0.0364769]
["bitfinex","BTCUSD",1754575824369,0.59865389,116420.0,116410.0,0.0386069]
["bitfinex","BTCUSD",1754575824571,0.62314389,116420.0,116410.0,0.0386069]
["bitfinex","BTCUSD",1754575824780,0.62519389,116420.0,116410.0,0.0386069]
["bitfinex","BTCUSD",1754575824992,0.76043389,116420.0,116410.0,0.0386069]
["bitfinex","BTCUSD",1754575825223,0.84722814,116420.0,116410.0,0.0386069]
["bitfinex","BTCUSD",1754575825429,0.84722814,116420.0,116410.0,0.0354669]
["bitfinex","BTCUSD",1754575825866,0.71198814,116420.0,116410.0,0.0333369]
["bitfinex","BTCUSD",1754575827133,0.71198814,116420.0,116410.0,0.0354669]
["bitfinex","BTCUSD",1754575827333,0.70993814,116420.0,116410.0,0.0386069]
["bitfinex","BTCUSD",1754575827556,0.68544814,116420.0,116410.0,0.0620369]
["bitfinex","BTCUSD",1754575827773,0.70993814,116420.0,116410.0,0.0386069]
["bitfinex","BTCUSD",1754575827983,0.71115814,116420.0,116410.0,0.0333369]
["bitfinex","BTCUSD",1754575828223,0.71435814,116420.0,116410.0,0.0333369]
["bitfinex","BTCUSD",1754575828582,0.71115814,116420.0,116410.0,0.0333369]
["bitfinex","BTCUSD",1754575829541,0.71115814,116420.0,116410.0,0.0354669]
["bitfinex","BTCUSD",1754575829800,0.70993814,116420.0,116410.0,0.0386069]
["bitfinex","BTCUSD",1754575830019,0.62993814,116420.0,116410.0,0.0386069]
["bitfinex","BTCUSD",1754575830804,0.63115814,116420.0,116410.0,0.0386069]
["bitfinex","BTCUSD",1754575830956,0.76663814,116420.0,116410.0,0.0386069]
["bitfinex","BTCUSD",1754575831592,0.76663814,116420.0,116410.0,0.0354669]
["bitfinex","BTCUSD",1754575831593,0.84663814,116420.0,116410.0,0.0354669]
["bitfinex","BTCUSD",1754575831804,0.84663814,116420.0,116410.0,0.0333369]
["bitfinex","BTCUSD",1754575832040,0.84983814,116420.0,116410.0,0.0333369]
["bitfinex","BTCUSD",1754575833551,0.85283814,116420.0,116410.0,0.0333369]
["bitfinex","BTCUSD",1754575833791,0.84983814,116420.0,116410.0,0.0333369]
["bitfinex","BTCUSD",1754575834040,0.73409389,116420.0,116410.0,0.0620369]
["bitfinex","BTCUSD",1754575834274,0.60365389,116420.0,116410.0,0.0620369]
["bitfinex","BTCUSD",1754575834506,0.51679178,116420.0,116410.0,0.0620369]
["bitfinex","BTCUSD",1754575835209,0.09679178,116420.0,116410.0,0.43422996]
["bitfinex","BTCUSD",1754575835429,0.17679178,116420.0,116410.0,0.7415165]
["bitfinex","BTCUSD",1754575835940,0.005,116420.0,116410.0,0.1975169]
["bitfinex","BTCUSD",1754575836172,0.17679178,116420.0,116410.0,0.36932344]
["bitfinex","BTCUSD",1754575836407,0.17679178,116420.0,116410.0,0.1975169]
["bitfinex","BTCUSD",1754575836625,0.20664867,116420.0,116410.0,0.1975169]
["bitfinex","BTCUSD",1754575836853,0.20664867,116420.0,116410.0,0.0620369]
["bitfinex","BTCUSD",1754575837080,0.21164867,116420.0,116410.0,0.0386069]
["bitfinex","BTCUSD",1754575837523,0.57818867,116420.0,116410.0,0.0354669]
["bitfinex","BTCUSD",1754575837748,0.66005078,116420.0,116410.0,0.0333369]
["bitfinex","BTCUSD",1754575838224,0.66205078,116420.0,116410.0,0.0343369]
["bitfinex","BTCUSD",1754575838502,0.54864867,116420.0,116410.0,0.0620369]
["bitfinex","BTCUSD",1754575838738,0.51179178,116420.0,116410.0,0.0620369]
["bitfinex","BTCUSD",1754575838970,0.51179178,116420.0,116410.0,0.23384344]
["bitfinex","BTCUSD",1754575839436,0.17179178,116420.0,116410.0,0.23384344]
["bitfinex","BTCUSD",1754575839711,0.17179178,116420.0,116410.0,0.36964344]
["bitfinex","BTCUSD",1754575839997,0.17177714,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1754575840419,0.17177714,116430.0,116420.0,0.20049178]
["bitfinex","BTCUSD",1754575841128,0.17177714,116430.0,116420.0,0.0287]
["bitfinex","BTCUSD",1754575841758,0.17177714,116430.0,116420.0,0.00527]
["bitfinex","BTCUSD",1754575841978,0.19926714,116430.0,116420.0,0.00627]
["bitfinex","BTCUSD",1754575842193,0.21968919,116430.0,116420.0,0.00627]
["bitfinex","BTCUSD",1754575842611,0.21968919,116430.0,116420.0,0.0297]
["bitfinex","BTCUSD",1754575843531,0.17477714,116430.0,116420.0,0.0297]
["bitfinex","BTCUSD",1754575843749,0.003,116430.0,116420.0,0.77521958]
["bitfinex","BTCUSD",1754575843966,0.003,116430.0,116420.0,0.79052121]
["bitfinex","BTCUSD",1754575844178,0.05014078,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1754575844394,0.05014078,116450.0,116440.0,0.88377971]
["bitfinex","BTCUSD",1754575844609,0.05014078,116450.0,116440.0,0.92565171]
["bitfinex","BTCUSD",1754575845050,0.00014078,116450.0,116440.0,0.92565171]
["bitfinex","BTCUSD",1754575845714,0.00014078,116450.0,116440.0,0.42348439]
["bitfinex","BTCUSD",1754575845923,0.17188831,116450.0,116440.0,0.33662228]
["bitfinex","BTCUSD",1754575846401,0.00014078,116450.0,116440.0,0.82134058]
["bitfinex","BTCUSD",1754575846616,0.05014078,116450.0,116440.0,0.92565171]
["bitfinex","BTCUSD",1754575847273,0.00014078,116450.0,116440.0,0.92352171]
["bitfinex","BTCUSD",1754575847487,0.00114078,116450.0,116440.0,0.92452171]
["bitfinex","BTCUSD",1754575847909,0.00014078,116450.0,116440.0,0.92352171]
["bitfinex","BTCUSD",1754575848126,0.00014078,116450.0,116440.0,0.92552171]
["bitfinex","BTCUSD",1754575848337,0.00114078,116450.0,116440.0,0.92552171]
["bitfinex","BTCUSD",1754575848960,0.00114078,116450.0,116440.0,0.95131771]
["bitfinex","BTCUSD",1754575851298,0.00114078,116450.0,116440.0,0.95340771]
["bitfinex","BTCUSD",1754575852446,0.00114078,116450.0,116440.0,0.79979869]
["bitfinex","BTCUSD",1754575852654,0.00114078,116450.0,116440.0,0.91012269]
["bitfinex","BTCUSD",1754575852849,0.00114078,116450.0,116440.0,0.44285341]
["bitfinex","BTCUSD",1754575853202,0.00114078,116450.0,116440.0,0.92757171]
["bitfinex","BTCUSD",1754575853385,0.17288831,116450.0,116440.0,0.92757171]
["bitfinex","BTCUSD",1754575853569,0.00114078,116450.0,116440.0,0.92757171]
["bitfinex","BTCUSD",1754575853811,0.22288831,116450.0,116440.0,0.90414171]
["bitfinex","BTCUSD",1754575854175,0.17288831,116450.0,116440.0,0.90414171]
["bitfinex","BTCUSD",1754575854383,0.00114078,116450.0,116440.0,0.88669269]
["bitfinex","BTCUSD",1754575854598,0.17288831,116450.0,116440.0,0.88669269]
["bitfinex","BTCUSD",1754575854810,0.19883831,116450.0,116440.0,0.22707211]
["bitfinex","BTCUSD",1754575855027,0.19883831,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1754575855265,0.30848305,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1754575855475,0.30848305,116450.0,116440.0,0.13804]
["bitfinex","BTCUSD",1754575856134,0.19883831,116450.0,116440.0,0.13804]
["bitfinex","BTCUSD",1754575856359,0.53989831,116450.0,116440.0,0.13808]
["bitfinex","BTCUSD",1754575857190,0.53989831,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1754575857632,0.53989831,116450.0,116430.0,0.79257533]
["bitfinex","BTCUSD",1754575857633,0.17176228,116440.0,116430.0,0.79257533]
["bitfinex","BTCUSD",1754575857841,0.53978831,116450.0,116440.0,0.17276228]
["bitfinex","BTCUSD",1754575858368,0.61179909,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754575858830,0.17176228,116440.0,116430.0,0.39764914]
["bitfinex","BTCUSD",1754575859060,0.17376228,116440.0,116430.0,0.39864914]
["bitfinex","BTCUSD",1754575859511,0.19766228,116440.0,116430.0,0.39571914]
["bitfinex","BTCUSD",1754575859739,0.17376228,116440.0,116430.0,0.39864914]
["bitfinex","BTCUSD",1754575860470,0.53578831,116450.0,116430.0,0.90723744]
["bitfinex","BTCUSD",1754575860651,0.00314078,116450.0,116440.0,0.66041058]
["bitfinex","BTCUSD",1754575860803,0.00314078,116450.0,116440.0,0.77214269]
["bitfinex","BTCUSD",1754575861018,0.00014078,116450.0,116440.0,0.77114269]
["bitfinex","BTCUSD",1754575861877,0.00314078,116450.0,116440.0,0.78959171]
["bitfinex","BTCUSD",1754575862768,0.00014078,116450.0,116440.0,0.78859171]
["bitfinex","BTCUSD",1754575863645,0.00014078,116450.0,116440.0,0.30387341]
["bitfinex","BTCUSD",1754575863864,0.00014078,116450.0,116440.0,0.78859171]
["bitfinex","BTCUSD",1754575864069,0.00214078,116450.0,116440.0,0.78959171]
["bitfinex","BTCUSD",1754575864499,0.00014078,116450.0,116440.0,0.78859171]
["bitfinex","BTCUSD",1754575864710,0.00114078,116450.0,116440.0,0.79059171]
["bitfinex","BTCUSD",1754575865386,0.17288831,116450.0,116440.0,0.26062439]
["bitfinex","BTCUSD",1754575865599,0.19678831,116450.0,116440.0,0.39662439]
["bitfinex","BTCUSD",1754575865818,0.19678831,116450.0,116440.0,0.22486211]
["bitfinex","BTCUSD",1754575866317,0.19678831,116450.0,116440.0,0.39662439]
["bitfinex","BTCUSD",1754575866533,0.19678831,116450.0,116440.0,0.22486211]
["bitfinex","BTCUSD",1754575866754,0.19989831,116450.0,116440.0,0.138]
["bitfinex","BTCUSD",1754575866981,0.24206158,116450.0,116440.0,0.138]
["bitfinex","BTCUSD",1754575867211,0.3115392,116450.0,116440.0,0.138]
["bitfinex","BTCUSD",1754575868314,0.24206158,116450.0,116440.0,0.138]
["bitfinex","BTCUSD",1754575868627,0.19989831,116450.0,116440.0,0.138]
["bitfinex","BTCUSD",1754575869579,0.19678831,116450.0,116440.0,0.138]
["bitfinex","BTCUSD",1754575870736,0.17288831,116450.0,116440.0,0.14093]
["bitfinex","BTCUSD",1754575870951,0.19678831,116450.0,116440.0,0.138]
["bitfinex","BTCUSD",1754575873571,0.19989831,116450.0,116440.0,0.138]
["bitfinex","BTCUSD",1754575874032,0.23706158,116450.0,116440.0,0.138]
["bitfinex","BTCUSD",1754575874674,0.19989831,116450.0,116440.0,0.138]
["bitfinex","BTCUSD",1754575874894,0.19678831,116450.0,116440.0,0.138]
["bitfinex","BTCUSD",1754575878052,0.17288831,116450.0,116440.0,0.14093]
["bitfinex","BTCUSD",1754575878474,0.17288831,116450.0,116440.0,0.31269228]
["bitfinex","BTCUSD",1754575878693,0.17288831,116450.0,116440.0,0.88427269]
["bitfinex","BTCUSD",1754575878907,0.00114078,116450.0,116440.0,0.88427269]
["bitfinex","BTCUSD",1754575879139,0.00114078,116450.0,116440.0,0.90914269]
["bitfinex","BTCUSD",1754575881327,0.00114078,116450.0,116440.0,0.91121269]
["bitfinex","BTCUSD",1754575881656,0.00114078,116450.0,116440.0,0.42649439]
["bitfinex","BTCUSD",1754575881866,0.00114078,116450.0,116440.0,0.91121269]
["bitfinex","BTCUSD",1754575883017,0.00114078,116450.0,116440.0,0.88634269]
["bitfinex","BTCUSD",1754575883234,0.00114078,116450.0,116440.0,0.91094269]
["bitfinex","BTCUSD",1754575883677,0.05114078,116450.0,116440.0,0.91094269]
["bitfinex","BTCUSD",1754575885125,0.05114078,116450.0,116440.0,0.92839171]
["bitfinex","BTCUSD",1754575886896,0.00114078,116450.0,116440.0,0.92839171]
["bitfinex","BTCUSD",1754575887589,0.00114078,116450.0,116440.0,0.44367341]
["bitfinex","BTCUSD",1754575887809,0.00114078,116450.0,116440.0,0.92839171]
["bitfinex","BTCUSD",1754575888704,0.00114078,116450.0,116440.0,1.77811001]
["bitfinex","BTCUSD",1754575888967,0.00114078,116450.0,116440.0,2.04348001]
["bitfinex","BTCUSD",1754575889664,0.00014078,116450.0,116440.0,1.95111001]
["bitfinex","BTCUSD",1754575890146,0.00114078,116450.0,116440.0,1.93011001]
["bitfinex","BTCUSD",1754575890372,0.00114078,116450.0,116440.0,1.95511001]
["bitfinex","BTCUSD",1754575891227,0.00114078,116450.0,116440.0,1.93011001]
["bitfinex","BTCUSD",1754575891458,0.00114078,116450.0,116440.0,1.31991171]
["bitfinex","BTCUSD",1754575892154,0.00114078,116450.0,116440.0,1.25246269]
["bitfinex","BTCUSD",1754575892357,0.00114078,116450.0,116440.0,1.26991171]
["bitfinex","BTCUSD",1754575892840,0.00114078,116450.0,116440.0,0.78519341]
["bitfinex","BTCUSD",1754575893073,0.02382078,116450.0,116440.0,0.90531171]
["bitfinex","BTCUSD",1754575893280,0.02589078,116450.0,116440.0,0.90238171]
["bitfinex","BTCUSD",1754575893489,0.02589078,116450.0,116440.0,0.76686171]
["bitfinex","BTCUSD",1754575893718,0.02589078,116450.0,116440.0,0.90541171]
["bitfinex","BTCUSD",1754575893969,0.07589078,116450.0,116440.0,0.90541171]
["bitfinex","BTCUSD",1754575894920,0.07382078,116450.0,116440.0,0.90541171]
["bitfinex","BTCUSD",1754575895147,0.05114078,116450.0,116440.0,0.90541171]
["bitfinex","BTCUSD",1754575896747,0.07382078,116450.0,116440.0,0.90541171]
["bitfinex","BTCUSD",1754575897138,0.07589078,116450.0,116440.0,0.90246171]
["bitfinex","BTCUSD",1754575897825,0.07589078,116450.0,116440.0,0.41774341]
["bitfinex","BTCUSD",1754575898068,0.07589078,116450.0,116440.0,0.90246171]
["bitfinex","BTCUSD",1754575898289,0.07382078,116450.0,116440.0,0.90541171]
["bitfinex","BTCUSD",1754575899290,0.24763831,116450.0,116440.0,0.24594113]
["bitfinex","BTCUSD",1754575899517,0.20081831,116450.0,116440.0,0.22642211]
["bitfinex","BTCUSD",1754575899739,0.23807342,116450.0,116440.0,0.004]
["bitfinex","BTCUSD",1754575899959,0.20081831,116450.0,116440.0,0.13952]
["bitfinex","BTCUSD",1754575900409,0.19981831,116450.0,116440.0,0.13552]
["bitfinex","BTCUSD",1754575900855,0.20081831,116450.0,116440.0,0.30828228]
["bitfinex","BTCUSD",1754575901073,0.19556831,116450.0,116440.0,0.88193269]
["bitfinex","BTCUSD",1754575901314,0.19556831,116450.0,116440.0,0.88488269]
["bitfinex","BTCUSD",1754575901513,0.19763831,116450.0,116440.0,0.88488269]
["bitfinex","BTCUSD",1754575901721,0.19763831,116450.0,116440.0,0.88193269]
["bitfinex","BTCUSD",1754575901944,0.19763831,116450.0,116440.0,0.70810041]
["bitfinex","BTCUSD",1754575902155,0.20081831,116450.0,116440.0,0.87986269]
["bitfinex","BTCUSD",1754575902361,0.20081831,116450.0,116440.0,0.22338211]
["bitfinex","BTCUSD",1754575902778,0.20081831,116450.0,116440.0,0.39514439]
["bitfinex","BTCUSD",1754575903209,0.19663831,116450.0,116440.0,0.39414439]
["bitfinex","BTCUSD",1754575903395,0.19863831,116450.0,116440.0,0.22338211]
["bitfinex","BTCUSD",1754575903643,0.20181831,116450.0,116440.0,0.22338211]
["bitfinex","BTCUSD",1754575904241,0.20181831,116450.0,116440.0,0.39514439]
["bitfinex","BTCUSD",1754575904507,0.19863831,116450.0,116440.0,0.39514439]
["bitfinex","BTCUSD",1754575905132,0.02689078,116450.0,116440.0,0.39721439]
["bitfinex","BTCUSD",1754575905336,0.19863831,116450.0,116440.0,0.39721439]
["bitfinex","BTCUSD",1754575905540,0.19863831,116450.0,116440.0,0.39514439]
["bitfinex","BTCUSD",1754575906029,0.19863831,116450.0,116440.0,0.39721439]
["bitfinex","BTCUSD",1754575906440,0.02689078,116450.0,116440.0,0.39721439]
["bitfinex","BTCUSD",1754575906654,0.02689078,116450.0,116440.0,0.88193269]
["bitfinex","BTCUSD",1754575906871,0.00214078,116450.0,116440.0,0.92693171]
["bitfinex","BTCUSD",1754575908399,0.19756831,116450.0,116440.0,0.24290113]
["bitfinex","BTCUSD",1754575908610,0.19756831,116450.0,116440.0,0.22338211]
["bitfinex","BTCUSD",1754575908863,0.20072831,116450.0,116440.0,0.22338211]
["bitfinex","BTCUSD",1754575909079,0.20072831,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754575909293,0.20072831,116450.0,116440.0,0.13648]
["bitfinex","BTCUSD",1754575909507,0.23797467,116450.0,116440.0,0.13648]
["bitfinex","BTCUSD",1754575911020,0.66483678,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754575911234,0.66483678,116450.0,116440.0,0.1364]
["bitfinex","BTCUSD",1754575911879,0.57797467,116450.0,116440.0,0.1364]
["bitfinex","BTCUSD",1754575913445,0.58461399,116450.0,116440.0,0.1354]
["bitfinex","BTCUSD",1754575913868,0.58761399,116450.0,116440.0,0.1364]
["bitfinex","BTCUSD",1754575915157,0.58761399,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754575915367,0.6744761,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754575916008,0.8097161,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754575919755,0.6744761,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754575920182,0.63722974,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754575924175,0.77238974,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754575927423,0.63722974,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754575927634,0.59722974,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754575928051,0.59406974,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754575928449,0.59708974,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754575931191,0.17179178,116420.0,116410.0,0.0333369]
["bitfinex","BTCUSD",1754575931401,0.17389178,116420.0,116410.0,0.0333369]
["bitfinex","BTCUSD",1754575931828,0.19693178,116420.0,116410.0,0.0333369]
["bitfinex","BTCUSD",1754575932670,0.53693178,116420.0,116410.0,0.0333369]
["bitfinex","BTCUSD",1754575932875,0.62161399,116420.0,116410.0,0.0333369]
["bitfinex","BTCUSD",1754575933335,0.7114961,116420.0,116410.0,0.0333369]
["bitfinex","BTCUSD",1754575933885,0.7124961,116420.0,116410.0,0.0353369]
["bitfinex","BTCUSD",1754575935088,0.7094761,116420.0,116410.0,0.0353369]
["bitfinex","BTCUSD",1754575935553,0.53583178,116420.0,116410.0,0.0402969]
["bitfinex","BTCUSD",1754575935786,0.51279178,116420.0,116410.0,0.0402969]
["bitfinex","BTCUSD",1754575936266,0.51179178,116420.0,116410.0,0.0382969]
["bitfinex","BTCUSD",1754575936713,0.51179178,116420.0,116410.0,0.0616369]
["bitfinex","BTCUSD",1754575936921,0.51389178,116420.0,116410.0,0.0382969]
["bitfinex","BTCUSD",1754575937146,0.53693178,116420.0,116410.0,0.0382969]
["bitfinex","BTCUSD",1754575937361,0.61689999,116420.0,116410.0,0.0382969]
["bitfinex","BTCUSD",1754575937585,0.59385999,116420.0,116410.0,0.0616369]
["bitfinex","BTCUSD",1754575937798,0.59485999,116420.0,116410.0,0.0616369]
["bitfinex","BTCUSD",1754575938226,0.59385999,116420.0,116410.0,0.0616369]
["bitfinex","BTCUSD",1754575938685,0.57952999,116420.0,116410.0,0.0353369]
["bitfinex","BTCUSD",1754575938915,0.57952999,116420.0,116410.0,0.0382969]
["bitfinex","BTCUSD",1754575939125,0.57952999,116420.0,116410.0,0.0353369]
["bitfinex","BTCUSD",1754575940910,0.57952999,116420.0,116410.0,0.0333369]
["bitfinex","BTCUSD",1754575941575,0.6693921,116420.0,116410.0,0.0333369]
["bitfinex","BTCUSD",1754575941810,0.6693921,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1754575942028,0.68543001,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1754575942444,0.70190647,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1754575942977,0.70690647,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1754575943809,0.72442747,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1754575944814,0.5118213,116400.0,116390.0,0.0004]
["bitfinex","BTCUSD",1754575945003,0.8021675,116400.0,116390.0,0.00253]
["bitfinex","BTCUSD",1754575945206,0.58018539,116400.0,116390.0,0.00547]
["bitfinex","BTCUSD",1754575945388,0.5118213,116400.0,116390.0,0.02994]
["bitfinex","BTCUSD",1754575946051,0.5118213,116400.0,116390.0,0.03041107]
["bitfinex","BTCUSD",1754575946273,0.5168213,116400.0,116390.0,0.03041107]
["bitfinex","BTCUSD",1754575946472,0.5168213,116400.0,116390.0,0.00594107]
["bitfinex","BTCUSD",1754575946894,0.62207339,116400.0,116390.0,0.00594107]
["bitfinex","BTCUSD",1754575947933,0.61707339,116400.0,116390.0,0.00594107]
["bitfinex","BTCUSD",1754575948139,0.62303339,116400.0,116390.0,0.00694107]
["bitfinex","BTCUSD",1754575948349,0.62303339,116400.0,116390.0,0.00187107]
["bitfinex","BTCUSD",1754575949227,0.62624339,116400.0,116390.0,0.00187107]
["bitfinex","BTCUSD",1754575949887,0.62303339,116400.0,116390.0,0.00187107]
["bitfinex","BTCUSD",1754575950117,0.62303339,116400.0,116390.0,0.00400107]
["bitfinex","BTCUSD",1754575950319,0.7079355,116400.0,116390.0,0.00694107]
["bitfinex","BTCUSD",1754575950739,0.5158213,116400.0,116390.0,0.00694107]
["bitfinex","BTCUSD",1754575951552,0.5406613,116400.0,116390.0,0.00400107]
["bitfinex","BTCUSD",1754575951961,0.5406613,116400.0,116390.0,0.00187107]
["bitfinex","BTCUSD",1754575952185,0.6795513,116400.0,116390.0,0.00187107]
["bitfinex","BTCUSD",1754575952384,0.6763413,116400.0,116390.0,0.00187107]
["bitfinex","BTCUSD",1754575952632,0.76147839,116400.0,116390.0,0.00187107]
["bitfinex","BTCUSD",1754575953118,0.5158213,116400.0,116390.0,0.00400107]
["bitfinex","BTCUSD",1754575953319,0.5406613,116400.0,116390.0,0.00400107]
["bitfinex","BTCUSD",1754575953884,0.5158213,116400.0,116390.0,0.00694107]
["bitfinex","BTCUSD",1754575954352,0.5406613,116400.0,116390.0,0.00694107]
["bitfinex","BTCUSD",1754575954554,0.5406613,116400.0,116390.0,0.00400107]
["bitfinex","BTCUSD",1754575954708,0.62549739,116400.0,116390.0,0.00400107]
["bitfinex","BTCUSD",1754575956308,0.62549739,116400.0,116390.0,0.00694107]
["bitfinex","BTCUSD",1754575956582,0.004,116400.0,116390.0,0.68796543]
["bitfinex","BTCUSD",1754575957029,0.054,116400.0,116390.0,0.77482754]
["bitfinex","BTCUSD",1754575957225,0.054,116400.0,116390.0,0.79227656]
["bitfinex","BTCUSD",1754575957352,0.004,116400.0,116390.0,0.30755826]
["bitfinex","BTCUSD",1754575957551,0.004,116400.0,116390.0,0.35725115]
["bitfinex","BTCUSD",1754575957765,0.004,116400.0,116390.0,0.97860945]
["bitfinex","BTCUSD",1754575958809,0.05,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1754575959005,0.22179178,116420.0,116410.0,0.31061654]
["bitfinex","BTCUSD",1754575959215,0.22179178,116420.0,116410.0,0.33802654]
["bitfinex","BTCUSD",1754575960076,0.22179178,116420.0,116410.0,0.82274484]
["bitfinex","BTCUSD",1754575960275,0.22479178,116420.0,116410.0,0.33902654]
["bitfinex","BTCUSD",1754575960487,0.22479178,116420.0,116410.0,0.33802654]
["bitfinex","BTCUSD",1754575960849,0.22679178,116420.0,116410.0,0.13981]
["bitfinex","BTCUSD",1754575961055,0.22679178,116420.0,116410.0,0.16722]
["bitfinex","BTCUSD",1754575961256,0.22679178,116420.0,116410.0,0.33902654]
["bitfinex","BTCUSD",1754575961885,0.17679178,116420.0,116410.0,0.33902654]
["bitfinex","BTCUSD",1754575962308,0.005,116420.0,116410.0,0.33902654]
["bitfinex","BTCUSD",1754575962505,0.005,116420.0,116410.0,0.82374484]
["bitfinex","BTCUSD",1754575963083,0.17679178,116420.0,116410.0,0.82374484]
["bitfinex","BTCUSD",1754575963289,0.17679178,116420.0,116410.0,0.33902654]
["bitfinex","BTCUSD",1754575963688,0.005,116420.0,116410.0,0.33902654]
["bitfinex","BTCUSD",1754575964096,0.17679178,116420.0,116410.0,0.33902654]
["bitfinex","BTCUSD",1754575964341,0.17679178,116420.0,116410.0,0.3475643]
["bitfinex","BTCUSD",1754575964534,0.17679178,116420.0,116410.0,0.8322826]
["bitfinex","BTCUSD",1754575964825,0.17679178,116420.0,116410.0,0.5152583]
["bitfinex","BTCUSD",1754575965019,0.17679178,116420.0,116410.0,0.16706]
["bitfinex","BTCUSD",1754575965658,0.17679178,116420.0,116410.0,0.33886654]
["bitfinex","BTCUSD",1754575966068,0.17679178,116420.0,116410.0,0.31439654]
["bitfinex","BTCUSD",1754575966273,0.19967178,116420.0,116410.0,0.14259]
["bitfinex","BTCUSD",1754575967497,0.22679178,116420.0,116410.0,0.33886654]
["bitfinex","BTCUSD",1754575968193,0.17679178,116420.0,116410.0,0.33886654]
["bitfinex","BTCUSD",1754575968401,0.17679178,116420.0,116410.0,0.82358484]
["bitfinex","BTCUSD",1754575968811,0.17679178,116420.0,116410.0,0.6517783]
["bitfinex","BTCUSD",1754575969443,0.17679178,116420.0,116410.0,0.16706]
["bitfinex","BTCUSD",1754575969897,0.17679178,116420.0,116410.0,0.33886654]
["bitfinex","BTCUSD",1754575970529,0.17679178,116420.0,116410.0,0.16706]
["bitfinex","BTCUSD",1754575971179,0.17679178,116420.0,116410.0,0.33886654]
["bitfinex","BTCUSD",1754575972283,0.17679178,116420.0,116410.0,0.16706]
["bitfinex","BTCUSD",1754575972736,0.17679178,116420.0,116410.0,0.71101797]
["bitfinex","BTCUSD",1754575973183,0.17679178,116420.0,116410.0,0.68654797]
["bitfinex","BTCUSD",1754575973408,0.20171178,116420.0,116410.0,0.51474143]
["bitfinex","BTCUSD",1754575973656,0.17679178,116420.0,116410.0,0.51474143]
["bitfinex","BTCUSD",1754575973884,0.17679178,116420.0,116410.0,0.53811143]
["bitfinex","BTCUSD",1754575974115,0.20371178,116420.0,116410.0,0.68654797]
["bitfinex","BTCUSD",1754575974588,0.005,116420.0,116410.0,0.70991797]
["bitfinex","BTCUSD",1754575974819,0.17679178,116420.0,116410.0,0.70991797]
["bitfinex","BTCUSD",1754575976176,0.20171178,116420.0,116410.0,0.68654797]
["bitfinex","BTCUSD",1754575976960,0.17679178,116420.0,116410.0,0.70991797]
["bitfinex","BTCUSD",1754575979385,0.17679178,116420.0,116410.0,0.33776654]
["bitfinex","BTCUSD",1754575979596,0.17679178,116420.0,116410.0,0.70991797]
["bitfinex","BTCUSD",1754575979837,0.20171178,116420.0,116410.0,0.51474143]
["bitfinex","BTCUSD",1754575980044,0.20371178,116420.0,116410.0,0.001]
["bitfinex","BTCUSD",1754575980269,0.26513775,116420.0,116410.0,0.13684]
["bitfinex","BTCUSD",1754575980763,0.26209775,116420.0,116410.0,0.13684]
["bitfinex","BTCUSD",1754575981234,0.60513775,116420.0,116410.0,0.001]
["bitfinex","BTCUSD",1754575982828,0.69199986,116420.0,116410.0,0.001]
["bitfinex","BTCUSD",1754575983977,0.71781786,116420.0,116410.0,0.001]
["bitfinex","BTCUSD",1754575984631,0.71481786,116420.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754575984854,0.5118213,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754575985072,0.60061555,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754575985280,0.68747766,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754575985498,0.71543766,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754575986115,0.71743766,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754575993326,0.85291766,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754575993537,0.84987766,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754575993750,0.85291766,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754575995547,0.84987766,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754575996237,0.85291766,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576002065,0.85311766,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576002281,0.85003766,116400.0,116390.0,0.00300107]
["bitfinex","BTCUSD",1754576002714,0.85003766,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576003353,0.90215702,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576005952,0.90215702,116400.0,116390.0,0.00300107]
["bitfinex","BTCUSD",1754576009176,0.87585766,116400.0,116390.0,0.00300107]
["bitfinex","BTCUSD",1754576009399,0.74021766,116400.0,116390.0,0.00300107]
["bitfinex","BTCUSD",1754576009637,0.87577766,116400.0,116390.0,0.00300107]
["bitfinex","BTCUSD",1754576010069,0.87577766,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576010515,0.87577766,116400.0,116390.0,0.00605107]
["bitfinex","BTCUSD",1754576014041,0.74021766,116400.0,116390.0,0.00605107]
["bitfinex","BTCUSD",1754576014285,0.65335555,116400.0,116390.0,0.00605107]
["bitfinex","BTCUSD",1754576014507,0.73605555,116400.0,116390.0,0.02899107]
["bitfinex","BTCUSD",1754576014954,0.75938555,116400.0,116390.0,0.02899107]
["bitfinex","BTCUSD",1754576015373,0.75938555,116400.0,116390.0,0.00605107]
["bitfinex","BTCUSD",1754576015824,0.85140766,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576017083,0.84833766,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576017835,0.84833766,116400.0,116390.0,0.00300107]
["bitfinex","BTCUSD",1754576018264,0.84833766,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576018813,0.85140766,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576019183,0.87722566,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576020935,0.87415566,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576021160,0.78736141,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576021723,0.79043141,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576022830,0.65192141,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576023045,0.78736141,116400.0,116390.0,0.00300107]
["bitfinex","BTCUSD",1754576023704,0.78736141,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576023889,0.87722566,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576027589,0.90326709,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576027811,0.87415566,116400.0,116390.0,0.00300107]
["bitfinex","BTCUSD",1754576028001,0.87415566,116400.0,116390.0,0.00605107]
["bitfinex","BTCUSD",1754576028218,0.87215566,116400.0,116390.0,0.00605107]
["bitfinex","BTCUSD",1754576028448,0.87815566,116400.0,116390.0,0.00300107]
["bitfinex","BTCUSD",1754576028865,0.87815566,116400.0,116390.0,0.00605107]
["bitfinex","BTCUSD",1754576029316,0.87815566,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576030207,0.87815566,116400.0,116390.0,0.00290107]
["bitfinex","BTCUSD",1754576031076,0.87815566,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576032427,0.88133566,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576036495,0.90659037,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576036713,0.81653612,116400.0,116390.0,0.00583107]
["bitfinex","BTCUSD",1754576036946,0.81444612,116400.0,116390.0,0.00583107]
["bitfinex","BTCUSD",1754576037395,0.78919141,116400.0,116390.0,0.02882107]
["bitfinex","BTCUSD",1754576037606,0.78919141,116400.0,116390.0,0.00583107]
["bitfinex","BTCUSD",1754576038059,0.79017141,116400.0,116390.0,0.00583107]
["bitfinex","BTCUSD",1754576038276,0.87598566,116400.0,116390.0,0.00583107]
["bitfinex","BTCUSD",1754576039107,0.63043355,116400.0,116390.0,0.02882107]
["bitfinex","BTCUSD",1754576039313,0.73993555,116400.0,116390.0,0.02882107]
["bitfinex","BTCUSD",1754576039958,0.76253555,116400.0,116390.0,0.00583107]
["bitfinex","BTCUSD",1754576042097,0.85353766,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576042742,0.85037766,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576042974,0.85037766,116400.0,116390.0,0.00583107]
["bitfinex","BTCUSD",1754576043735,0.84939766,116400.0,116390.0,0.00583107]
["bitfinex","BTCUSD",1754576043952,0.69147766,116400.0,116390.0,0.02882107]
["bitfinex","BTCUSD",1754576044145,0.82659766,116400.0,116390.0,0.02882107]
["bitfinex","BTCUSD",1754576044294,0.84919766,116400.0,116390.0,0.02882107]
["bitfinex","BTCUSD",1754576044517,0.84919766,116400.0,116390.0,0.00583107]
["bitfinex","BTCUSD",1754576044718,0.71407766,116400.0,116390.0,0.00583107]
["bitfinex","BTCUSD",1754576044920,0.60468341,116400.0,116390.0,0.02882107]
["bitfinex","BTCUSD",1754576045128,0.1778213,116400.0,116390.0,0.57280856]
["bitfinex","BTCUSD",1754576045574,0.1778213,116400.0,116390.0,0.02882107]
["bitfinex","BTCUSD",1754576045778,0.1778213,116400.0,116390.0,0.4009725]
["bitfinex","BTCUSD",1754576046037,0.56629739,116400.0,116390.0,0.4009725]
["bitfinex","BTCUSD",1754576046205,0.56629739,116400.0,116390.0,0.02882107]
["bitfinex","BTCUSD",1754576046419,0.58889739,116400.0,116390.0,0.00583107]
["bitfinex","BTCUSD",1754576046772,0.58503739,116400.0,116390.0,0.00583107]
["bitfinex","BTCUSD",1754576046982,0.72215739,116400.0,116390.0,0.00290107]
["bitfinex","BTCUSD",1754576047191,0.72215739,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576049659,0.6715413,116400.0,116390.0,0.02882107]
["bitfinex","BTCUSD",1754576049858,0.5138213,116400.0,116390.0,0.02882107]
["bitfinex","BTCUSD",1754576050328,0.5138213,116400.0,116390.0,0.4009725]
["bitfinex","BTCUSD",1754576050880,0.5138213,116400.0,116390.0,0.02882107]
["bitfinex","BTCUSD",1754576051092,0.5364213,116400.0,116390.0,0.00583107]
["bitfinex","BTCUSD",1754576051306,0.5364213,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576051307,0.8446635,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576051571,0.8478435,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576052202,0.86635949,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576052629,0.88243517,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576052834,0.88043517,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576053062,0.88443517,116400.0,116390.0,0.00187107]
["bitfinex","BTCUSD",1754576053277,0.76552341,116400.0,116390.0,0.00187107]
["bitfinex","BTCUSD",1754576053493,0.77686022,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576053706,0.78286022,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576053921,0.79016441,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576054348,0.79334441,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576054564,0.89865518,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576055625,0.9245599,116400.0,116390.0,0.00087107]
["bitfinex","BTCUSD",1754576060360,0.17183606,116390.0,116380.0,0.0175204]
["bitfinex","BTCUSD",1754576060581,0.39280762,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576060816,0.42290762,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576061036,0.50970187,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576063643,0.51370187,116390.0,116380.0,0.01866118]
["bitfinex","BTCUSD",1754576064309,0.50970187,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576067120,0.51570187,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576070364,0.51253187,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576071225,0.85570187,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576072210,0.85253187,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576072638,0.85570187,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576073766,0.85253187,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576075065,0.85570187,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576075523,0.85253187,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576076202,0.85253187,116390.0,116380.0,0.01964118]
["bitfinex","BTCUSD",1754576076910,0.87835387,116390.0,116380.0,0.01964118]
["bitfinex","BTCUSD",1754576078184,0.87835387,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576080024,0.87835387,116390.0,116380.0,0.01964118]
["bitfinex","BTCUSD",1754576081316,0.71646387,116390.0,116380.0,0.41748261]
["bitfinex","BTCUSD",1754576081535,0.82556187,116390.0,116380.0,0.41748261]
["bitfinex","BTCUSD",1754576081755,0.82556187,116390.0,116380.0,0.04533118]
["bitfinex","BTCUSD",1754576082480,0.73869976,116390.0,116380.0,0.41748261]
["bitfinex","BTCUSD",1754576083523,0.60377976,116390.0,116380.0,0.41748261]
["bitfinex","BTCUSD",1754576083751,0.73869976,116390.0,116380.0,0.41748261]
["bitfinex","BTCUSD",1754576084385,0.73869976,116390.0,116380.0,0.04533118]
["bitfinex","BTCUSD",1754576084596,0.76472976,116390.0,116380.0,0.01964118]
["bitfinex","BTCUSD",1754576084817,0.85159187,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576085028,0.85474187,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576085449,0.71982187,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576085660,0.85295187,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576085868,0.85295187,116390.0,116380.0,0.01964118]
["bitfinex","BTCUSD",1754576086307,0.85295187,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576088276,0.85295187,116390.0,116380.0,0.01964118]
["bitfinex","BTCUSD",1754576089163,0.85295187,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576091598,0.85287187,116390.0,116380.0,0.01968118]
["bitfinex","BTCUSD",1754576091816,0.85287187,116390.0,116380.0,0.01766118]
["bitfinex","BTCUSD",1754576092058,0.51698551,116390.0,116380.0,0.02288118]
["bitfinex","BTCUSD",1754576092277,0.65310551,116390.0,116380.0,0.02288118]
["bitfinex","BTCUSD",1754576092493,0.51698551,116390.0,116380.0,0.02288118]
["bitfinex","BTCUSD",1754576092949,0.65506551,116390.0,116380.0,0.01968118]
["bitfinex","BTCUSD",1754576093162,0.51898551,116390.0,116380.0,0.01968118]
["bitfinex","BTCUSD",1754576093389,0.60377976,116390.0,116380.0,0.02288118]
["bitfinex","BTCUSD",1754576093625,0.74061976,116390.0,116380.0,0.02288118]
["bitfinex","BTCUSD",1754576095173,0.60377976,116390.0,116380.0,0.02288118]
["bitfinex","BTCUSD",1754576095421,0.51698551,116390.0,116380.0,0.39503261]
["bitfinex","BTCUSD",1754576096331,0.51098551,116390.0,116380.0,0.02288118]
["bitfinex","BTCUSD",1754576096557,0.51098551,116390.0,116380.0,0.39603261]
["bitfinex","BTCUSD",1754576096776,0.51098551,116390.0,116380.0,0.65474555]
["bitfinex","BTCUSD",1754576096777,0.004,116390.0,116380.0,0.65474555]
["bitfinex","BTCUSD",1754576097208,0.17583606,116390.0,116380.0,0.28259412]
["bitfinex","BTCUSD",1754576097450,0.004,116390.0,116380.0,0.65474555]
["bitfinex","BTCUSD",1754576097669,0.17183606,116390.0,116380.0,0.65374555]
["bitfinex","BTCUSD",1754576097911,0.2218262,116400.0,116380.0,0.65474555]
["bitfinex","BTCUSD",1754576098131,0.004,116390.0,116380.0,0.27939412]
["bitfinex","BTCUSD",1754576098351,0.004,116390.0,116380.0,0.41607412]
["bitfinex","BTCUSD",1754576098768,0.004,116390.0,116380.0,0.41927412]
["bitfinex","BTCUSD",1754576099266,0.2218262,116400.0,116380.0,0.41827412]
["bitfinex","BTCUSD",1754576099452,0.2218262,116400.0,116390.0,0.37215143]
["bitfinex","BTCUSD",1754576099667,0.2218262,116400.0,116390.0,0.54920749]
["bitfinex","BTCUSD",1754576100745,0.2248262,116400.0,116390.0,0.55020749]
["bitfinex","BTCUSD",1754576100951,0.2248262,116400.0,116390.0,0.17805606]
["bitfinex","BTCUSD",1754576101100,0.1748262,116400.0,116390.0,0.55020749]
["bitfinex","BTCUSD",1754576102035,0.1748262,116400.0,116390.0,0.81680749]
["bitfinex","BTCUSD",1754576102944,0.003,116400.0,116390.0,0.9036696]
["bitfinex","BTCUSD",1754576105292,0.053,116400.0,116390.0,0.9036696]
["bitfinex","BTCUSD",1754576106574,0.003,116400.0,116390.0,0.9036696]
["bitfinex","BTCUSD",1754576107208,0.003,116400.0,116390.0,1.29327005]
["bitfinex","BTCUSD",1754576107428,0.003,116400.0,116390.0,1.02667005]
["bitfinex","BTCUSD",1754576107892,0.1893073,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1754576108125,0.1893073,116410.0,116400.0,0.63285484]
["bitfinex","BTCUSD",1754576108352,0.1893073,116410.0,116400.0,0.63605484]
["bitfinex","BTCUSD",1754576108728,0.0175,116410.0,116400.0,0.63605484]
["bitfinex","BTCUSD",1754576109161,0.0175,116410.0,116400.0,0.26390341]
["bitfinex","BTCUSD",1754576109361,0.0175,116410.0,116400.0,1.00820627]
["bitfinex","BTCUSD",1754576110162,0.0205,116410.0,116400.0,1.00920627]
["bitfinex","BTCUSD",1754576111270,0.0705,116410.0,116400.0,1.00920627]
["bitfinex","BTCUSD",1754576113401,0.19230654,116410.0,116400.0,0.26490341]
["bitfinex","BTCUSD",1754576113845,0.19230654,116410.0,116400.0,0.63705484]
["bitfinex","BTCUSD",1754576114323,0.19230654,116410.0,116400.0,0.26490341]
["bitfinex","BTCUSD",1754576114576,0.19230654,116410.0,116400.0,0.63705484]
["bitfinex","BTCUSD",1754576115038,0.0205,116410.0,116400.0,1.00920627]
["bitfinex","BTCUSD",1754576115987,0.19230654,116410.0,116400.0,1.00920627]
["bitfinex","BTCUSD",1754576116547,0.19230654,116410.0,116400.0,1.0179461]
["bitfinex","BTCUSD",1754576116758,0.19230654,116410.0,116400.0,1.2845461]
["bitfinex","BTCUSD",1754576117211,0.0205,116410.0,116400.0,1.2845461]
["bitfinex","BTCUSD",1754576118281,0.0205,116410.0,116400.0,1.30199512]
["bitfinex","BTCUSD",1754576119186,0.0205,116410.0,116400.0,1.32566512]
["bitfinex","BTCUSD",1754576119615,0.0205,116410.0,116400.0,1.35147212]
["bitfinex","BTCUSD",1754576120043,0.0205,116410.0,116400.0,0.60716926]
["bitfinex","BTCUSD",1754576120247,0.0205,116410.0,116400.0,1.35147212]
["bitfinex","BTCUSD",1754576120942,0.0205,116410.0,116400.0,1.08487212]
["bitfinex","BTCUSD",1754576121170,1e-08,116410.0,116400.0,2.15842155]
["bitfinex","BTCUSD",1754576121377,1e-08,116410.0,116400.0,2.24888155]
["bitfinex","BTCUSD",1754576121852,1.4,116440.0,116430.0,0.18922605]
["bitfinex","BTCUSD",1754576122062,1.4,116440.0,116430.0,1.18472102]
["bitfinex","BTCUSD",1754576122959,1.4,116440.0,116430.0,0.44041816]
["bitfinex","BTCUSD",1754576123182,1.4004716,116440.0,116430.0,1.18472102]
["bitfinex","BTCUSD",1754576123805,1.4024716,116440.0,116430.0,1.18572102]
["bitfinex","BTCUSD",1754576124657,1.4268516,116440.0,116430.0,1.16239102]
["bitfinex","BTCUSD",1754576125078,1.4268516,116440.0,116430.0,1.18572102]
["bitfinex","BTCUSD",1754576126149,1.4024716,116440.0,116430.0,1.18572102]
["bitfinex","BTCUSD",1754576126867,1.4024716,116440.0,116430.0,1.21152202]
["bitfinex","BTCUSD",1754576127754,1.4024716,116440.0,116430.0,2.02591402]
["bitfinex","BTCUSD",1754576127973,1.4024716,116440.0,116430.0,2.01444802]
["bitfinex","BTCUSD",1754576128207,1.4024716,116440.0,116430.0,2.22072802]
["bitfinex","BTCUSD",1754576128433,1.4024716,116440.0,116430.0,2.59287945]
["bitfinex","BTCUSD",1754576128665,1.4004716,116440.0,116430.0,2.59187945]
["bitfinex","BTCUSD",1754576128933,1.4004716,116440.0,116430.0,2.61687945]
["bitfinex","BTCUSD",1754576129175,1.4004716,116440.0,116430.0,2.61987945]
["bitfinex","BTCUSD",1754576129176,1.4014716,116440.0,116430.0,2.61987945]
["bitfinex","BTCUSD",1754576129891,1.4004716,116440.0,116430.0,2.61687945]
["bitfinex","BTCUSD",1754576130149,1.4004716,116440.0,116430.0,1.84042516]
["bitfinex","BTCUSD",1754576130359,1.4014716,116440.0,116430.0,2.98787945]
["bitfinex","BTCUSD",1754576131687,1.4004716,116440.0,116430.0,2.98187945]
["bitfinex","BTCUSD",1754576131921,1.4004716,116440.0,116430.0,2.61899345]
["bitfinex","BTCUSD",1754576132143,1.4014716,116440.0,116430.0,2.62399345]
["bitfinex","BTCUSD",1754576134192,1.4278016,116440.0,116430.0,0.50076014]
["bitfinex","BTCUSD",1754576134425,1.4278016,116440.0,116430.0,1.27214157]
["bitfinex","BTCUSD",1754576134652,1.6722615,116440.0,116430.0,1.00351157]
["bitfinex","BTCUSD",1754576134870,1.6722615,116440.0,116430.0,0.80593354]
["bitfinex","BTCUSD",1754576135091,1.7222615,116440.0,116430.0,0.43378211]
["bitfinex","BTCUSD",1754576135301,1.7212615,116440.0,116430.0,0.71407143]
["bitfinex","BTCUSD",1754576135770,1.7222615,116440.0,116430.0,0.71807143]
["bitfinex","BTCUSD",1754576135988,1.7212615,116440.0,116430.0,0.71407143]
["bitfinex","BTCUSD",1754576136206,1.7222615,116440.0,116430.0,0.34292]
["bitfinex","BTCUSD",1754576136423,1.7222615,116440.0,116430.0,0.71507143]
["bitfinex","BTCUSD",1754576136613,1.65278388,116440.0,116430.0,0.71507143]
["bitfinex","BTCUSD",1754576136833,1.65278388,116440.0,116430.0,0.34292]
["bitfinex","BTCUSD",1754576138757,1.65278388,116440.0,116430.0,0.82731033]
["bitfinex","BTCUSD",1754576138961,1.65278388,116440.0,116430.0,0.20728]
["bitfinex","BTCUSD",1754576139159,1.65278388,116440.0,116430.0,0.3428]
["bitfinex","BTCUSD",1754576139737,1.60278388,116440.0,116430.0,0.82719033]
["bitfinex","BTCUSD",1754576139964,1.60278388,116440.0,116430.0,0.3428]
["bitfinex","BTCUSD",1754576140595,1.68957813,116440.0,116430.0,0.20728]
["bitfinex","BTCUSD",1754576140799,1.68957813,116440.0,116430.0,0.34288]
["bitfinex","BTCUSD",1754576141502,1.60278388,116440.0,116430.0,0.34288]
["bitfinex","BTCUSD",1754576141922,1.60278388,116440.0,116430.0,0.82727033]
["bitfinex","BTCUSD",1754576142181,1.59956388,116440.0,116430.0,0.82727033]
["bitfinex","BTCUSD",1754576142600,1.60278388,116440.0,116430.0,0.82727033]
["bitfinex","BTCUSD",1754576142809,1.60278388,116440.0,116430.0,0.34288]
["bitfinex","BTCUSD",1754576145087,1.63588863,116440.0,116430.0,0.34288]
["bitfinex","BTCUSD",1754576145301,1.59956388,116440.0,116430.0,0.34288]
["bitfinex","BTCUSD",1754576145986,1.60278388,116440.0,116430.0,0.34288]
["bitfinex","BTCUSD",1754576146214,1.60278388,116440.0,116430.0,0.13664]
["bitfinex","BTCUSD",1754576146430,1.60278388,116440.0,116430.0,0.40324]
["bitfinex","BTCUSD",1754576147082,1.64608691,116440.0,116430.0,0.40316]
["bitfinex","BTCUSD",1754576147350,1.98608691,116440.0,116430.0,0.40316]
["bitfinex","BTCUSD",1754576147573,0.17180654,116410.0,116390.0,0.66778819]
["bitfinex","BTCUSD",1754576147796,0.17180654,116410.0,116400.0,0.22242211]
["bitfinex","BTCUSD",1754576147984,0.22375654,116410.0,116400.0,0.39424341]
["bitfinex","BTCUSD",1754576148231,0.22375654,116410.0,116400.0,0.88070374]
["bitfinex","BTCUSD",1754576148684,0.1718213,116400.0,116380.0,0.47360786]
["bitfinex","BTCUSD",1754576148930,0.1718213,116400.0,116390.0,0.39425817]
["bitfinex","BTCUSD",1754576149161,0.1981513,116400.0,116390.0,0.39425817]
["bitfinex","BTCUSD",1754576149382,0.1981513,116400.0,116390.0,0.39632817]
["bitfinex","BTCUSD",1754576149831,0.1981513,116400.0,116390.0,0.8807185]
["bitfinex","BTCUSD",1754576150051,0.1962013,116400.0,116390.0,0.88382928]
["bitfinex","BTCUSD",1754576150483,0.1718213,116400.0,116390.0,0.39943895]
["bitfinex","BTCUSD",1754576150699,0.1718213,116400.0,116390.0,0.88382928]
["bitfinex","BTCUSD",1754576150912,0.1964613,116400.0,116390.0,0.88382928]
["bitfinex","BTCUSD",1754576151143,0.02464,116400.0,116390.0,0.88382928]
["bitfinex","BTCUSD",1754576151352,0.02464,116400.0,116390.0,0.89264193]
["bitfinex","BTCUSD",1754576151564,0.02564,116400.0,116390.0,0.89664193]
["bitfinex","BTCUSD",1754576151784,0.002,116400.0,116390.0,0.91993193]
["bitfinex","BTCUSD",1754576152429,0.002,116400.0,116390.0,0.93738095]
["bitfinex","BTCUSD",1754576156674,0.002,116400.0,116390.0,0.45299062]
["bitfinex","BTCUSD",1754576156880,0.002,116400.0,116390.0,0.93738095]
["bitfinex","BTCUSD",1754576157303,0.002,116400.0,116390.0,0.45299062]
["bitfinex","BTCUSD",1754576157543,0.002,116400.0,116390.0,0.93738095]
["bitfinex","BTCUSD",1754576157772,0.002,116400.0,116390.0,0.96318995]
["bitfinex","BTCUSD",1754576157981,0.02564,116400.0,116390.0,0.93973995]
["bitfinex","BTCUSD",1754576158228,0.02564,116400.0,116390.0,1.20633995]
["bitfinex","BTCUSD",1754576158487,0.1994213,116400.0,116390.0,0.5382516]
["bitfinex","BTCUSD",1754576158694,0.1994213,116400.0,116390.0,0.6736516]
["bitfinex","BTCUSD",1754576159145,0.1994213,116400.0,116390.0,0.66483895]
["bitfinex","BTCUSD",1754576159813,0.1994213,116400.0,116390.0,0.52943895]
["bitfinex","BTCUSD",1754576160103,0.23989911,116400.0,116390.0,0.49300289]
["bitfinex","BTCUSD",1754576160376,0.2024713,116400.0,116390.0,0.49300289]
["bitfinex","BTCUSD",1754576160817,0.2024713,116400.0,116390.0,0.66483895]
["bitfinex","BTCUSD",1754576161053,0.1994213,116400.0,116390.0,0.66483895]
["bitfinex","BTCUSD",1754576161288,0.1994213,116400.0,116390.0,0.49300289]
["bitfinex","BTCUSD",1754576162161,0.1994213,116400.0,116390.0,0.66483895]
["bitfinex","BTCUSD",1754576162521,0.1994213,116400.0,116390.0,0.49300289]
["bitfinex","BTCUSD",1754576163682,0.2494213,116400.0,116390.0,0.49300289]
["bitfinex","BTCUSD",1754576165066,0.2494213,116400.0,116390.0,0.35760289]
["bitfinex","BTCUSD",1754576165291,0.2024713,116400.0,116390.0,0.13986078]
["bitfinex","BTCUSD",1754576166369,0.2004713,116400.0,116390.0,0.13586078]
["bitfinex","BTCUSD",1754576166769,0.2014713,116400.0,116390.0,0.13686078]
["bitfinex","BTCUSD",1754576167424,0.2014713,116400.0,116390.0,0.13682078]
["bitfinex","BTCUSD",1754576170824,0.1984213,116400.0,116390.0,0.13682078]
["bitfinex","BTCUSD",1754576173167,0.001,116400.0,116390.0,0.79616323]
["bitfinex","BTCUSD",1754576174361,0.001,116400.0,116390.0,1.18591653]
["bitfinex","BTCUSD",1754576174582,0.001,116400.0,116390.0,0.81361225]
["bitfinex","BTCUSD",1754576175015,0.001,116400.0,116390.0,0.44130797]
["bitfinex","BTCUSD",1754576175245,0.001,116400.0,116390.0,0.81361225]
["bitfinex","BTCUSD",1754576177066,0.001,116400.0,116390.0,1.18591653]
["bitfinex","BTCUSD",1754576179326,0.20403137,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1754576179571,0.02364,116430.0,116420.0,0.68151606]
["bitfinex","BTCUSD",1754576179792,1.6442899,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1754576179793,1.59540228,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1754576180024,1.60466969,116440.0,116430.0,0.54408131]
["bitfinex","BTCUSD",1754576180276,1.60466969,116440.0,116430.0,0.54618131]
["bitfinex","BTCUSD",1754576180747,1.43166741,116440.0,116430.0,0.63599342]
["bitfinex","BTCUSD",1754576181002,1.43213901,116440.0,116430.0,0.63599342]
["bitfinex","BTCUSD",1754576181226,1.4241116,116440.0,116430.0,0.65880342]
["bitfinex","BTCUSD",1754576181949,1.4004716,116440.0,116430.0,1.0311077]
["bitfinex","BTCUSD",1754576182172,1.4004716,116440.0,116430.0,1.04855672]
["bitfinex","BTCUSD",1754576182605,1.4064716,116440.0,116430.0,1.04955672]
["bitfinex","BTCUSD",1754576182808,1.4004716,116440.0,116430.0,1.04855672]
["bitfinex","BTCUSD",1754576183270,1.4034716,116440.0,116430.0,1.04955672]
["bitfinex","BTCUSD",1754576187044,1.4004716,116440.0,116430.0,1.22355672]
["bitfinex","BTCUSD",1754576187287,1.4014716,116440.0,116430.0,1.56455672]
["bitfinex","BTCUSD",1754576187499,1.4014716,116440.0,116430.0,3.056577]
["bitfinex","BTCUSD",1754576187709,1.4014716,116440.0,116430.0,2.68427272]
["bitfinex","BTCUSD",1754576187914,1.4014716,116440.0,116430.0,3.056577]
["bitfinex","BTCUSD",1754576188382,1.17103895,116440.0,116430.0,2.25595172]
["bitfinex","BTCUSD",1754576188595,1.17103895,116440.0,116430.0,2.25674572]
["bitfinex","BTCUSD",1754576188805,1.17103895,116440.0,116430.0,2.02123999]
["bitfinex","BTCUSD",1754576189871,1.17103895,116440.0,116430.0,1.87123999]
["bitfinex","BTCUSD",1754576190323,1.19661895,116440.0,116430.0,1.22387197]
["bitfinex","BTCUSD",1754576190573,1.19661895,116440.0,116430.0,0.39976914]
["bitfinex","BTCUSD",1754576190815,1.19661895,116440.0,116430.0,0.90132099]
["bitfinex","BTCUSD",1754576191284,1.19465895,116440.0,116430.0,0.90132099]
["bitfinex","BTCUSD",1754576191986,1.19365895,116440.0,116430.0,0.90032099]
["bitfinex","BTCUSD",1754576192211,1.19561895,116440.0,116430.0,0.90032099]
["bitfinex","BTCUSD",1754576192426,1.19661895,116440.0,116430.0,0.41426816]
["bitfinex","BTCUSD",1754576192640,1.19661895,116440.0,116430.0,0.89837099]
["bitfinex","BTCUSD",1754576193302,1.19661895,116440.0,116430.0,0.90132099]
["bitfinex","BTCUSD",1754576193517,1.19465895,116440.0,116430.0,0.90132099]
["bitfinex","BTCUSD",1754576193730,1.19465895,116440.0,116430.0,1.61592099]
["bitfinex","BTCUSD",1754576194926,1.19661895,116440.0,116430.0,1.61297099]
["bitfinex","BTCUSD",1754576195395,1.19661895,116440.0,116430.0,1.47789099]
["bitfinex","BTCUSD",1754576195625,1.19661895,116440.0,116430.0,1.61297099]
["bitfinex","BTCUSD",1754576195857,1.37154123,116440.0,116430.0,0.67876816]
["bitfinex","BTCUSD",1754576196299,1.37154123,116440.0,116430.0,0.22294211]
["bitfinex","BTCUSD",1754576197015,1.37154123,116440.0,116430.0,0.39471914]
["bitfinex","BTCUSD",1754576197238,1.37054123,116440.0,116430.0,0.39371914]
["bitfinex","BTCUSD",1754576198641,1.37154123,116440.0,116430.0,0.39471914]
["bitfinex","BTCUSD",1754576199579,1.24661895,116440.0,116430.0,0.39471914]
["bitfinex","BTCUSD",1754576199848,1.24465895,116440.0,116430.0,0.89834099]
["bitfinex","BTCUSD",1754576200110,1.24661895,116440.0,116430.0,0.90129099]
["bitfinex","BTCUSD",1754576200345,1.17103895,116440.0,116430.0,0.92410099]
["bitfinex","BTCUSD",1754576200790,1.17103895,116440.0,116430.0,1.48007999]
["bitfinex","BTCUSD",1754576201704,1.17103895,116440.0,116430.0,1.84507999]
["bitfinex","BTCUSD",1754576202614,1.17103895,116440.0,116430.0,1.76230499]
["bitfinex","BTCUSD",1754576203296,1.17003895,116440.0,116430.0,1.76130499]
["bitfinex","BTCUSD",1754576203774,1.17103895,116440.0,116430.0,1.76330499]
["bitfinex","BTCUSD",1754576205631,1.17103895,116440.0,116430.0,1.78909999]
["bitfinex","BTCUSD",1754576207228,1.17103895,116440.0,116430.0,1.99533999]
["bitfinex","BTCUSD",1754576213262,1.19584895,116440.0,116430.0,1.70482799]
["bitfinex","BTCUSD",1754576214609,1.19584895,116440.0,116430.0,1.67541799]
["bitfinex","BTCUSD",1754576214846,1.19584895,116440.0,116430.0,1.47432599]
["bitfinex","BTCUSD",1754576215093,1.19794895,116440.0,116430.0,1.47137599]
["bitfinex","BTCUSD",1754576215312,1.19794895,116440.0,116430.0,1.45185697]
["bitfinex","BTCUSD",1754576215535,1.19794895,116440.0,116430.0,1.44351099]
["bitfinex","BTCUSD",1754576215760,1.19794895,116440.0,116430.0,1.55715199]
["bitfinex","BTCUSD",1754576216000,1.19794895,116440.0,116430.0,1.55925199]
["bitfinex","BTCUSD",1754576216226,1.17103895,116440.0,116430.0,1.58708199]
["bitfinex","BTCUSD",1754576217385,1.17103895,116440.0,116430.0,1.61208199]
["bitfinex","BTCUSD",1754576217650,1.17103895,116440.0,116430.0,1.12797916]
["bitfinex","BTCUSD",1754576217875,1.17103895,116440.0,116430.0,1.61208199]
["bitfinex","BTCUSD",1754576218523,0.77352338,116440.0,116430.0,1.61208199]
["bitfinex","BTCUSD",1754576218797,0.58060556,116440.0,116430.0,2.18666482]
["bitfinex","BTCUSD",1754576219253,0.18931328,116440.0,116430.0,2.18666482]
["bitfinex","BTCUSD",1754576219499,0.14039808,116440.0,116430.0,1.72756199]
["bitfinex","BTCUSD",1754576219727,0.14039808,116440.0,116430.0,1.63708199]
["bitfinex","BTCUSD",1754576220446,1.0,116450.0,116440.0,0.7042113]
["bitfinex","BTCUSD",1754576220651,1.0,116450.0,116440.0,5.35296607]
["bitfinex","BTCUSD",1754576220883,1.0,116450.0,116440.0,5.38079607]
["bitfinex","BTCUSD",1754576221846,1.0,116450.0,116440.0,5.40658707]
["bitfinex","BTCUSD",1754576222052,1.0,116450.0,116440.0,5.40758707]
["bitfinex","BTCUSD",1754576222260,1.001,116450.0,116440.0,5.40758707]
["bitfinex","BTCUSD",1754576222644,1.001,116450.0,116440.0,4.49814607]
["bitfinex","BTCUSD",1754576222808,1.001,116450.0,116440.0,4.01404324]
["bitfinex","BTCUSD",1754576223214,1.001,116450.0,116440.0,2.80364724]
["bitfinex","BTCUSD",1754576223438,1.001,116450.0,116440.0,2.51937224]
["bitfinex","BTCUSD",1754576223860,1.02581,116450.0,116440.0,2.27327224]
["bitfinex","BTCUSD",1754576224116,1.02581,116450.0,116440.0,2.24851224]
["bitfinex","BTCUSD",1754576224495,1.001,116450.0,116440.0,2.27327224]
["bitfinex","BTCUSD",1754576225714,1.02581,116450.0,116440.0,1.94471424]
["bitfinex","BTCUSD",1754576226138,1.02581,116450.0,116440.0,1.95803724]
["bitfinex","BTCUSD",1754576226549,1.001,116450.0,116440.0,1.95803724]
["bitfinex","BTCUSD",1754576229483,1.001,116450.0,116440.0,1.98329102]
["bitfinex","BTCUSD",1754576231722,1.001,116450.0,116440.0,2.46739385]
["bitfinex","BTCUSD",1754576232153,0.7344,116450.0,116440.0,2.91539385]
["bitfinex","BTCUSD",1754576232986,0.7334,116450.0,116440.0,2.91439385]
["bitfinex","BTCUSD",1754576233252,0.7344,116450.0,116440.0,2.91639385]
["bitfinex","BTCUSD",1754576233882,0.27309539,116450.0,116440.0,2.91639385]
["bitfinex","BTCUSD",1754576234085,0.19519341,116450.0,116440.0,2.91639385]
["bitfinex","BTCUSD",1754576235816,0.19419341,116450.0,116440.0,2.91439385]
["bitfinex","BTCUSD",1754576236054,0.02481,116470.0,116460.0,0.1891818]
["bitfinex","BTCUSD",1754576236295,0.02481,116470.0,116460.0,3.62358174]
["bitfinex","BTCUSD",1754576236796,0.02481,116470.0,116460.0,3.62665174]
["bitfinex","BTCUSD",1754576236994,0.02481,116470.0,116460.0,3.65244174]
["bitfinex","BTCUSD",1754576237249,0.02681,116470.0,116460.0,3.65344174]
["bitfinex","BTCUSD",1754576237704,0.02681,116470.0,116460.0,2.77067774]
["bitfinex","BTCUSD",1754576237906,0.02681,116470.0,116460.0,2.30222374]
["bitfinex","BTCUSD",1754576238163,0.02891,116470.0,116460.0,1.83780274]
["bitfinex","BTCUSD",1754576238388,0.02891,116470.0,116460.0,1.61703974]
["bitfinex","BTCUSD",1754576238603,0.0319,116470.0,116460.0,1.10650174]
["bitfinex","BTCUSD",1754576238817,0.0319,116470.0,116460.0,0.43783391]
["bitfinex","BTCUSD",1754576239046,0.0319,116470.0,116460.0,1.18106151]
["bitfinex","BTCUSD",1754576240020,0.0319,116470.0,116460.0,1.29962051]
["bitfinex","BTCUSD",1754576240696,0.02891,116470.0,116460.0,1.29962051]
["bitfinex","BTCUSD",1754576240974,0.02891,116470.0,116460.0,2.39098431]
["bitfinex","BTCUSD",1754576241201,0.02681,116470.0,116460.0,2.41587431]
["bitfinex","BTCUSD",1754576241880,0.02681,116470.0,116460.0,2.59087431]
["bitfinex","BTCUSD",1754576242662,0.02681,116470.0,116460.0,1.95978753]
["bitfinex","BTCUSD",1754576244175,0.002,116470.0,116460.0,1.95978753]
["bitfinex","BTCUSD",1754576244895,0.002,116470.0,116460.0,1.98478753]
["bitfinex","BTCUSD",1754576246136,0.02256,116480.0,116470.0,0.52916705]
["bitfinex","BTCUSD",1754576246413,0.02256,116480.0,116470.0,3.78217878]
["bitfinex","BTCUSD",1754576246703,0.02256,116480.0,116470.0,3.78525878]
["bitfinex","BTCUSD",1754576247199,0.02256,116480.0,116470.0,3.12891178]
["bitfinex","BTCUSD",1754576247439,0.02470716,116480.0,116470.0,2.29423778]
["bitfinex","BTCUSD",1754576247672,0.02470716,116480.0,116470.0,2.16476078]
["bitfinex","BTCUSD",1754576247860,0.02470716,116480.0,116470.0,2.16576078]
["bitfinex","BTCUSD",1754576248118,0.02670716,116480.0,116470.0,2.16576078]
["bitfinex","BTCUSD",1754576248354,0.02670716,116480.0,116470.0,2.19154878]
["bitfinex","BTCUSD",1754576248800,0.02670716,116480.0,116470.0,2.14454878]
["bitfinex","BTCUSD",1754576249017,0.02670716,116480.0,116470.0,1.97617178]
["bitfinex","BTCUSD",1754576249249,0.02970716,116480.0,116470.0,2.11924878]
["bitfinex","BTCUSD",1754576249477,0.02970716,116480.0,116470.0,1.97617178]
["bitfinex","BTCUSD",1754576250147,0.02970716,116480.0,116470.0,2.14454878]
["bitfinex","BTCUSD",1754576250372,0.02460716,116480.0,116470.0,2.14969878]
["bitfinex","BTCUSD",1754576250602,0.00204716,116480.0,116470.0,2.19958878]
["bitfinex","BTCUSD",1754576253705,1e-08,116480.0,116470.0,2.6833434]
["bitfinex","BTCUSD",1754576253965,1.0,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754576254226,1.00004715,116500.0,116490.0,3.70948602]
["bitfinex","BTCUSD",1754576254480,1.00004715,116500.0,116490.0,3.64886192]
["bitfinex","BTCUSD",1754576254706,1.00004715,116500.0,116490.0,3.67683192]
["bitfinex","BTCUSD",1754576255150,1.00004715,116500.0,116490.0,3.70261492]
["bitfinex","BTCUSD",1754576255848,0.59893922,116500.0,116490.0,4.06761492]
["bitfinex","BTCUSD",1754576256368,0.25016377,116500.0,116490.0,4.06761492]
["bitfinex","BTCUSD",1754576257259,0.25116377,116500.0,116490.0,4.06761492]
["bitfinex","BTCUSD",1754576257478,0.25016377,116500.0,116490.0,4.06761492]
["bitfinex","BTCUSD",1754576257872,0.25016377,116500.0,116490.0,4.06861492]
["bitfinex","BTCUSD",1754576263070,0.27482377,116500.0,116490.0,2.0208893]
["bitfinex","BTCUSD",1754576263335,0.27782377,116500.0,116490.0,1.6985583]
["bitfinex","BTCUSD",1754576263568,0.27782377,116500.0,116490.0,1.54618928]
["bitfinex","BTCUSD",1754576263797,0.27782377,116500.0,116490.0,1.24400828]
["bitfinex","BTCUSD",1754576264471,0.27782377,116500.0,116490.0,1.36801828]
["bitfinex","BTCUSD",1754576264714,0.27782377,116500.0,116490.0,1.64458418]
["bitfinex","BTCUSD",1754576264913,0.27782377,116500.0,116490.0,1.66218418]
["bitfinex","BTCUSD",1754576265366,0.27482377,116500.0,116490.0,1.66218418]
["bitfinex","BTCUSD",1754576266512,0.27782377,116500.0,116490.0,1.52057418]
["bitfinex","BTCUSD",1754576269064,0.27482377,116500.0,116490.0,1.63888418]
["bitfinex","BTCUSD",1754576269291,0.27482377,116500.0,116490.0,1.64095418]
["bitfinex","BTCUSD",1754576269514,0.27482377,116500.0,116490.0,1.64403418]
["bitfinex","BTCUSD",1754576269735,0.27272377,116500.0,116490.0,1.64403418]
["bitfinex","BTCUSD",1754576271088,0.27272377,116500.0,116490.0,2.04105993]
["bitfinex","BTCUSD",1754576271323,0.25016377,116500.0,116490.0,2.04105993]
["bitfinex","BTCUSD",1754576271553,0.25016377,116500.0,116490.0,2.06605993]
["bitfinex","BTCUSD",1754576272500,0.02671,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754576272727,0.02671,116520.0,116510.0,2.46496442]
["bitfinex","BTCUSD",1754576272952,0.02671,116520.0,116510.0,2.46577869]
["bitfinex","BTCUSD",1754576273409,0.02691,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754576273654,0.02691,116530.0,116520.0,1.34444796]
["bitfinex","BTCUSD",1754576273859,0.02691,116530.0,116520.0,1.88948196]
["bitfinex","BTCUSD",1754576274067,0.02806,116530.0,116520.0,1.88652196]
["bitfinex","BTCUSD",1754576274306,0.02806,116530.0,116520.0,1.79998096]
["bitfinex","BTCUSD",1754576274518,0.02806,116530.0,116520.0,1.63050996]
["bitfinex","BTCUSD",1754576275051,0.03006,116530.0,116520.0,1.63050996]
["bitfinex","BTCUSD",1754576275819,0.03304,116530.0,116520.0,1.23327596]
["bitfinex","BTCUSD",1754576276034,0.03006,116530.0,116520.0,1.51521596]
["bitfinex","BTCUSD",1754576277817,0.03006,116530.0,116520.0,1.54139033]
["bitfinex","BTCUSD",1754576278979,0.0022,116530.0,116520.0,1.57197033]
["bitfinex","BTCUSD",1754576279193,0.02891,116530.0,116520.0,0.80350883]
["bitfinex","BTCUSD",1754576279441,0.03105,116530.0,116520.0,1.51504533]
["bitfinex","BTCUSD",1754576279660,0.03105,116530.0,116520.0,1.53226233]
["bitfinex","BTCUSD",1754576279902,0.03105,116530.0,116520.0,1.53746233]
["bitfinex","BTCUSD",1754576282100,0.03405,116530.0,116520.0,1.25945033]
["bitfinex","BTCUSD",1754576282319,0.03405,116530.0,116520.0,1.41177935]
["bitfinex","BTCUSD",1754576282534,0.03405,116530.0,116520.0,1.67837935]
["bitfinex","BTCUSD",1754576282806,0.20567962,116530.0,116520.0,1.1720636]
["bitfinex","BTCUSD",1754576283040,0.20567962,116530.0,116520.0,1.3069436]
["bitfinex","BTCUSD",1754576283728,0.03405,116530.0,116520.0,1.3069436]
["bitfinex","BTCUSD",1754576284636,0.20567962,116530.0,116520.0,1.3069436]
["bitfinex","BTCUSD",1754576284846,0.03405,116530.0,116520.0,1.67837935]
["bitfinex","BTCUSD",1754576285050,0.20567962,116530.0,116520.0,1.67837935]
["bitfinex","BTCUSD",1754576285287,0.03105,116530.0,116520.0,1.67837935]
["bitfinex","BTCUSD",1754576286175,0.03105,116530.0,116520.0,0.98297023]
["bitfinex","BTCUSD",1754576286176,0.20567962,116530.0,116520.0,0.98297023]
["bitfinex","BTCUSD",1754576286396,0.20567962,116530.0,116520.0,1.28949458]
["bitfinex","BTCUSD",1754576286636,0.20567962,116530.0,116520.0,1.11785023]
["bitfinex","BTCUSD",1754576287107,0.20567962,116530.0,116520.0,1.23754221]
["bitfinex","BTCUSD",1754576287551,0.20567962,116530.0,116520.0,1.03142221]
["bitfinex","BTCUSD",1754576288650,0.20267962,116530.0,116520.0,1.03142221]
["bitfinex","BTCUSD",1754576289477,0.20567962,116530.0,116520.0,1.03142221]
["bitfinex","BTCUSD",1754576290231,0.20567962,116530.0,116520.0,0.85977786]
["bitfinex","BTCUSD",1754576290718,0.20567962,116530.0,116520.0,1.03142221]
["bitfinex","BTCUSD",1754576290947,0.02891,116530.0,116520.0,1.03142221]
["bitfinex","BTCUSD",1754576291205,0.0022,116530.0,116520.0,1.27296796]
["bitfinex","BTCUSD",1754576291421,0.0022,116530.0,116520.0,1.40784796]
["bitfinex","BTCUSD",1754576291650,0.02891,116530.0,116520.0,1.40784796]
["bitfinex","BTCUSD",1754576292504,0.02891,116530.0,116520.0,1.21006798]
["bitfinex","BTCUSD",1754576292505,0.0022,116530.0,116520.0,1.21006798]
["bitfinex","BTCUSD",1754576295447,0.0022,116530.0,116520.0,1.21870308]
["bitfinex","BTCUSD",1754576296727,0.0022,116530.0,116520.0,1.21006798]
["bitfinex","BTCUSD",1754576300025,0.0022,116530.0,116520.0,1.55006798]
["bitfinex","BTCUSD",1754576301243,0.0002,116530.0,116520.0,1.55006798]
["bitfinex","BTCUSD",1754576301458,0.0002,116530.0,116520.0,1.41518798]
["bitfinex","BTCUSD",1754576301690,0.02861,116530.0,116520.0,0.81004223]
["bitfinex","BTCUSD",1754576302108,0.02861,116530.0,116520.0,1.18147798]
["bitfinex","BTCUSD",1754576302572,0.02861,116530.0,116520.0,1.21165798]
["bitfinex","BTCUSD",1754576302573,0.0266,116530.0,116520.0,1.21165798]
["bitfinex","BTCUSD",1754576302768,0.0012,116530.0,116520.0,1.21165798]
["bitfinex","BTCUSD",1754576303150,0.0266,116530.0,116520.0,1.47825798]
["bitfinex","BTCUSD",1754576303379,0.0012,116530.0,116520.0,1.47825798]
["bitfinex","BTCUSD",1754576303891,0.0012,116530.0,116520.0,1.68433798]
["bitfinex","BTCUSD",1754576305720,0.0012,116530.0,116520.0,1.41773798]
["bitfinex","BTCUSD",1754576305951,0.0012,116530.0,116520.0,1.62917798]
["bitfinex","BTCUSD",1754576309624,0.0012,116530.0,116520.0,1.96917798]
["bitfinex","BTCUSD",1754576310318,0.55252221,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754576310548,0.55252221,116540.0,116530.0,6.77256524]
["bitfinex","BTCUSD",1754576310549,0.0837203,116540.0,116530.0,6.77256524]
["bitfinex","BTCUSD",1754576310822,0.0837203,116540.0,116530.0,6.77041987]
["bitfinex","BTCUSD",1754576311053,0.0002,116560.0,116550.0,1.25447167]
["bitfinex","BTCUSD",1754576311278,0.00067146,116560.0,116550.0,2.90917378]
["bitfinex","BTCUSD",1754576311496,0.00067146,116560.0,116550.0,2.93935378]
["bitfinex","BTCUSD",1754576311954,0.00067146,116560.0,116550.0,3.0801128]
["bitfinex","BTCUSD",1754576315127,0.00067146,116560.0,116550.0,3.1055128]
["bitfinex","BTCUSD",1754576315585,0.00067146,116560.0,116550.0,2.3395418]
["bitfinex","BTCUSD",1754576315834,0.00067146,116560.0,116550.0,2.0434718]
["bitfinex","BTCUSD",1754576316076,0.02607146,116560.0,116550.0,1.9751868]
["bitfinex","BTCUSD",1754576316988,0.02607146,116560.0,116550.0,1.9480068]
["bitfinex","BTCUSD",1754576317217,0.00067146,116560.0,116550.0,1.9751868]
["bitfinex","BTCUSD",1754576319098,0.02607146,116560.0,116550.0,1.9480068]
["bitfinex","BTCUSD",1754576319528,0.02808146,116560.0,116550.0,1.6710528]
["bitfinex","BTCUSD",1754576319985,0.02808146,116560.0,116550.0,1.8650198]
["bitfinex","BTCUSD",1754576320214,0.02808146,116560.0,116550.0,1.8680198]
["bitfinex","BTCUSD",1754576320439,0.02607146,116560.0,116550.0,1.8680198]
["bitfinex","BTCUSD",1754576320868,0.02808146,116560.0,116550.0,0.6413113]
["bitfinex","BTCUSD",1754576321085,0.03119146,116560.0,116550.0,1.14746705]
["bitfinex","BTCUSD",1754576321308,0.03119146,116560.0,116550.0,1.5189028]
["bitfinex","BTCUSD",1754576322790,0.2027769,116560.0,116550.0,1.14746705]
["bitfinex","BTCUSD",1754576323043,0.2027769,116560.0,116550.0,0.41854228]
["bitfinex","BTCUSD",1754576323248,0.2027769,116560.0,116550.0,0.78997803]
["bitfinex","BTCUSD",1754576323480,0.2027769,116560.0,116550.0,0.24694211]
["bitfinex","BTCUSD",1754576323710,0.17161489,116540.0,116530.0,0.00858148]
["bitfinex","BTCUSD",1754576323961,0.17162962,116530.0,116520.0,0.37772435]
["bitfinex","BTCUSD",1754576324180,0.17162962,116530.0,116520.0,0.43187658]
["bitfinex","BTCUSD",1754576324181,0.20214962,116530.0,116520.0,0.43187658]
["bitfinex","BTCUSD",1754576324638,0.20214962,116530.0,116520.0,0.97495668]
["bitfinex","BTCUSD",1754576324878,0.20214962,116530.0,116520.0,0.69038304]
["bitfinex","BTCUSD",1754576325848,0.20214962,116530.0,116520.0,0.62504546]
["bitfinex","BTCUSD",1754576326144,0.20214962,116530.0,116520.0,0.58675468]
["bitfinex","BTCUSD",1754576327061,0.20214962,116530.0,116520.0,1.0703722]
["bitfinex","BTCUSD",1754576328595,0.20214962,116530.0,116520.0,0.76790298]
["bitfinex","BTCUSD",1754576328829,0.20214962,116530.0,116520.0,0.90258298]
["bitfinex","BTCUSD",1754576329056,0.03052,116530.0,116520.0,0.90258298]
["bitfinex","BTCUSD",1754576329267,0.03052,116530.0,116520.0,0.41896546]
["bitfinex","BTCUSD",1754576331333,0.02741,116530.0,116520.0,0.90258298]
["bitfinex","BTCUSD",1754576332436,0.02741,116530.0,116520.0,0.90454298]
["bitfinex","BTCUSD",1754576332640,0.02741,116530.0,116520.0,0.90759298]
["bitfinex","BTCUSD",1754576332973,0.02741,116530.0,116520.0,0.90258298]
["bitfinex","BTCUSD",1754576334587,0.07492,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754576334809,0.07692,116540.0,116530.0,0.87678925]
["bitfinex","BTCUSD",1754576335035,0.07692,116540.0,116530.0,0.87874925]
["bitfinex","BTCUSD",1754576335279,0.02692,116540.0,116530.0,0.87874925]
["bitfinex","BTCUSD",1754576335504,0.19853489,116540.0,116530.0,0.39317173]
["bitfinex","BTCUSD",1754576335733,0.20150489,116540.0,116530.0,0.25849173]
["bitfinex","BTCUSD",1754576335957,0.20150489,116540.0,116530.0,0.39317173]
["bitfinex","BTCUSD",1754576336437,0.20150489,116540.0,116530.0,0.08686211]
["bitfinex","BTCUSD",1754576336663,0.20350489,116540.0,116530.0,0.22154211]
["bitfinex","BTCUSD",1754576337126,0.20350489,116540.0,116530.0,0.13468]
["bitfinex","BTCUSD",1754576337317,0.20350489,116540.0,116530.0,0.30630962]
["bitfinex","BTCUSD",1754576337815,0.20350489,116540.0,116530.0,0.13468]
["bitfinex","BTCUSD",1754576338044,0.20350489,116540.0,116530.0,0.30630962]
["bitfinex","BTCUSD",1754576338968,0.20053489,116540.0,116530.0,0.35668292]
["bitfinex","BTCUSD",1754576339268,0.20053489,116540.0,116530.0,0.30630962]
["bitfinex","BTCUSD",1754576339493,0.20350489,116540.0,116530.0,0.30630962]
["bitfinex","BTCUSD",1754576342040,0.20350489,116540.0,116530.0,0.13468]
["bitfinex","BTCUSD",1754576342477,0.20350489,116540.0,116530.0,0.30630962]
["bitfinex","BTCUSD",1754576342707,0.02892,116540.0,116530.0,0.30630962]
["bitfinex","BTCUSD",1754576342935,0.002,116540.0,116530.0,0.97773687]
["bitfinex","BTCUSD",1754576344102,0.002,116540.0,116530.0,0.99518589]
["bitfinex","BTCUSD",1754576346472,0.002,116540.0,116530.0,0.44209075]
["bitfinex","BTCUSD",1754576346700,0.002,116540.0,116530.0,0.92570827]
["bitfinex","BTCUSD",1754576346915,0.002,116540.0,116530.0,0.44209075]
["bitfinex","BTCUSD",1754576347127,0.002,116540.0,116530.0,0.92570827]
["bitfinex","BTCUSD",1754576347345,0.002,116540.0,116530.0,0.98708178]
["bitfinex","BTCUSD",1754576348227,0.02692,116540.0,116530.0,0.98708178]
["bitfinex","BTCUSD",1754576348467,0.02692,116540.0,116530.0,0.96062178]
["bitfinex","BTCUSD",1754576348910,0.002,116540.0,116530.0,0.98708178]
["bitfinex","BTCUSD",1754576349964,0.002,116540.0,116530.0,0.36878426]
["bitfinex","BTCUSD",1754576350186,0.02692,116540.0,116530.0,0.47692426]
["bitfinex","BTCUSD",1754576350402,0.20277489,116540.0,116530.0,0.39309173]
["bitfinex","BTCUSD",1754576350828,0.19981489,116540.0,116530.0,0.39309173]
["bitfinex","BTCUSD",1754576351273,0.03116,116540.0,116530.0,0.39309173]
["bitfinex","BTCUSD",1754576351563,0.19981489,116540.0,116530.0,0.39309173]
["bitfinex","BTCUSD",1754576351784,0.19981489,116540.0,116530.0,0.39505173]
["bitfinex","BTCUSD",1754576352009,0.19981489,116540.0,116530.0,0.22146211]
["bitfinex","BTCUSD",1754576352230,0.19981489,116540.0,116530.0,0.39309173]
["bitfinex","BTCUSD",1754576352445,0.19853489,116540.0,116530.0,0.39810173]
["bitfinex","BTCUSD",1754576352667,0.19884489,116540.0,116530.0,0.39810173]
["bitfinex","BTCUSD",1754576352884,0.19884489,116540.0,116530.0,0.39309173]
["bitfinex","BTCUSD",1754576353727,0.24884489,116540.0,116530.0,0.39309173]
["bitfinex","BTCUSD",1754576354572,0.24884489,116540.0,116530.0,0.39505173]
["bitfinex","BTCUSD",1754576354789,0.052,116540.0,116530.0,0.90817925]
["bitfinex","BTCUSD",1754576355011,0.052,116540.0,116530.0,0.92562827]
["bitfinex","BTCUSD",1754576355465,0.002,116540.0,116530.0,0.92562827]
["bitfinex","BTCUSD",1754576357364,0.002,116540.0,116530.0,1.78192027]
["bitfinex","BTCUSD",1754576357595,0.002,116540.0,116530.0,1.93192027]
["bitfinex","BTCUSD",1754576357786,0.002,116540.0,116530.0,1.95692027]
["bitfinex","BTCUSD",1754576359018,0.00067146,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754576359263,0.00067146,116560.0,116550.0,0.39712728]
["bitfinex","BTCUSD",1754576359482,0.00067146,116560.0,116550.0,0.8785998]
["bitfinex","BTCUSD",1754576359700,0.00067146,116560.0,116550.0,0.8816498]
["bitfinex","BTCUSD",1754576360158,0.00067146,116560.0,116550.0,0.9088798]
["bitfinex","BTCUSD",1754576360607,0.00267146,116560.0,116550.0,0.9088798]
["bitfinex","BTCUSD",1754576361035,0.03108146,116560.0,116550.0,0.89909882]
["bitfinex","BTCUSD",1754576361473,0.00267146,116560.0,116550.0,0.92632882]
["bitfinex","BTCUSD",1754576365620,0.00267146,116560.0,116550.0,0.93484332]
["bitfinex","BTCUSD",1754576366061,0.00267146,116560.0,116550.0,1.41846084]
["bitfinex","BTCUSD",1754576366274,0.00267146,116560.0,116550.0,0.93484332]
["bitfinex","BTCUSD",1754576366945,0.00267146,116560.0,116550.0,1.40994634]
["bitfinex","BTCUSD",1754576367803,0.00267146,116560.0,116550.0,3.46875934]
["bitfinex","BTCUSD",1754576368970,0.00067146,116560.0,116550.0,3.46875934]
["bitfinex","BTCUSD",1754576369677,0.00067146,116560.0,116550.0,3.49375934]
["bitfinex","BTCUSD",1754576370517,0.00067146,116560.0,116550.0,3.49575934]
["bitfinex","BTCUSD",1754576370984,0.00067146,116560.0,116550.0,3.30275334]
["bitfinex","BTCUSD",1754576371432,0.00067146,116560.0,116550.0,3.37275334]
["bitfinex","BTCUSD",1754576376285,0.00067146,116560.0,116550.0,3.39852034]
["bitfinex","BTCUSD",1754576376736,0.00067146,116560.0,116550.0,3.1732336]
["bitfinex","BTCUSD",1754576379018,0.00067146,116560.0,116550.0,2.7826556]
["bitfinex","BTCUSD",1754576379228,0.00067146,116560.0,116550.0,2.5922886]
["bitfinex","BTCUSD",1754576380120,0.02861,116570.0,116560.0,1.16593715]
["bitfinex","BTCUSD",1754576380336,0.03065,116570.0,116560.0,1.53230926]
["bitfinex","BTCUSD",1754576380553,0.03065,116570.0,116560.0,1.53545926]
["bitfinex","BTCUSD",1754576380789,0.03065,116570.0,116560.0,1.51095326]
["bitfinex","BTCUSD",1754576381034,0.0002,116570.0,116560.0,1.27079172]
["bitfinex","BTCUSD",1754576381261,0.0002,116570.0,116560.0,1.29802172]
["bitfinex","BTCUSD",1754576381701,0.0002,116570.0,116560.0,1.56462172]
["bitfinex","BTCUSD",1754576382889,0.02861,116570.0,116560.0,1.56462172]
["bitfinex","BTCUSD",1754576383098,0.03065,116570.0,116560.0,1.53739172]
["bitfinex","BTCUSD",1754576383631,0.03065,116570.0,116560.0,1.74339172]
["bitfinex","BTCUSD",1754576383848,0.03065,116570.0,116560.0,1.47679172]
["bitfinex","BTCUSD",1754576386385,0.03065,116570.0,116560.0,1.48038472]
["bitfinex","BTCUSD",1754576387279,0.20525073,116570.0,116560.0,0.31862911]
["bitfinex","BTCUSD",1754576387494,0.20525073,116570.0,116560.0,0.9698217]
["bitfinex","BTCUSD",1754576387709,0.20525073,116570.0,116560.0,0.59884755]
["bitfinex","BTCUSD",1754576387923,0.20525073,116570.0,116560.0,0.81568528]
["bitfinex","BTCUSD",1754576388145,0.20525073,116570.0,116560.0,0.79823626]
["bitfinex","BTCUSD",1754576388365,0.20525073,116570.0,116560.0,0.42726211]
["bitfinex","BTCUSD",1754576389020,0.24293147,116570.0,116560.0,0.206]
["bitfinex","BTCUSD",1754576389266,0.24293147,116570.0,116560.0,0.3404]
["bitfinex","BTCUSD",1754576390367,0.24593147,116570.0,116560.0,0.3414]
["bitfinex","BTCUSD",1754576390797,0.20825073,116570.0,116560.0,0.3414]
["bitfinex","BTCUSD",1754576393134,0.20825073,116570.0,116560.0,0.1354]
["bitfinex","BTCUSD",1754576394910,0.54825073,116570.0,116560.0,0.1354]
["bitfinex","BTCUSD",1754576397452,0.20825073,116570.0,116560.0,0.1354]
["bitfinex","BTCUSD",1754576400494,0.20522073,116570.0,116560.0,0.50637415]
["bitfinex","BTCUSD",1754576400711,0.20826073,116570.0,116560.0,0.1354]
["bitfinex","BTCUSD",1754576400929,0.20522073,116570.0,116560.0,0.1354]
["bitfinex","BTCUSD",1754576401149,0.17477073,116570.0,116560.0,0.81645072]
["bitfinex","BTCUSD",1754576401629,0.0032,116570.0,116560.0,0.81645072]
["bitfinex","BTCUSD",1754576402711,0.0032,116570.0,116560.0,0.92864477]
["bitfinex","BTCUSD",1754576404542,0.0032,116570.0,116560.0,1.26864477]
["bitfinex","BTCUSD",1754576405929,0.0032,116570.0,116560.0,2.50828877]
["bitfinex","BTCUSD",1754576406164,0.0032,116570.0,116560.0,2.57828877]
["bitfinex","BTCUSD",1754576407037,0.0032,116570.0,116560.0,2.42725977]
["bitfinex","BTCUSD",1754576407255,0.0032,116570.0,116560.0,1.99562577]
["bitfinex","BTCUSD",1754576408042,0.0002,116570.0,116560.0,1.99462577]
["bitfinex","BTCUSD",1754576408494,0.0002,116570.0,116560.0,1.90432977]
["bitfinex","BTCUSD",1754576408714,0.0002,116570.0,116560.0,2.11036977]
["bitfinex","BTCUSD",1754576408931,0.0002,116570.0,116560.0,1.54368477]
["bitfinex","BTCUSD",1754576409837,0.0022,116570.0,116560.0,1.54368477]
["bitfinex","BTCUSD",1754576410053,0.0002,116570.0,116560.0,1.54368477]
["bitfinex","BTCUSD",1754576410450,0.0012,116570.0,116560.0,1.64535277]
["bitfinex","BTCUSD",1754576410663,0.0012,116570.0,116560.0,1.67111977]
["bitfinex","BTCUSD",1754576417011,0.0012,116570.0,116560.0,1.69611977]
["bitfinex","BTCUSD",1754576423574,0.0012,116570.0,116560.0,1.02477157]
["bitfinex","BTCUSD",1754576423788,0.02861,116570.0,116560.0,1.67056977]
["bitfinex","BTCUSD",1754576424009,0.0012,116570.0,116560.0,1.67056977]
["bitfinex","BTCUSD",1754576424906,0.0012,116570.0,116560.0,1.57836654]
["bitfinex","BTCUSD",1754576425862,0.02861,116570.0,116560.0,1.54997654]
["bitfinex","BTCUSD",1754576426303,0.02861,116570.0,116560.0,1.57836654]
["bitfinex","BTCUSD",1754576426734,0.0012,116570.0,116560.0,1.57836654]
["bitfinex","BTCUSD",1754576430769,0.0012,116570.0,116560.0,1.94933151]
["bitfinex","BTCUSD",1754576433011,0.0012,116570.0,116560.0,1.57836654]
["bitfinex","BTCUSD",1754576434367,0.02861,116570.0,116560.0,1.57836654]
["bitfinex","BTCUSD",1754576436443,0.03077,116570.0,116560.0,1.41033654]
["bitfinex","BTCUSD",1754576436630,0.03077,116570.0,116560.0,1.54453654]
["bitfinex","BTCUSD",1754576437564,0.03077,116570.0,116560.0,1.17357157]
["bitfinex","BTCUSD",1754576437773,0.03077,116570.0,116560.0,1.54453654]
["bitfinex","BTCUSD",1754576437991,0.03077,116570.0,116560.0,1.54971654]
["bitfinex","BTCUSD",1754576438202,0.02861,116570.0,116560.0,1.54971654]
["bitfinex","BTCUSD",1754576438637,0.02861,116570.0,116560.0,1.57810654]
["bitfinex","BTCUSD",1754576439066,0.0012,116570.0,116560.0,1.57810654]
["bitfinex","BTCUSD",1754576440187,0.02861,116570.0,116560.0,1.54971654]
["bitfinex","BTCUSD",1754576440862,0.03077,116570.0,116560.0,1.54971654]
["bitfinex","BTCUSD",1754576441080,0.03372,116570.0,116560.0,1.54453654]
["bitfinex","BTCUSD",1754576441376,0.03077,116570.0,116560.0,1.54453654]
["bitfinex","BTCUSD",1754576441813,0.03077,116570.0,116560.0,1.54660654]
["bitfinex","BTCUSD",1754576442043,0.03077,116570.0,116560.0,1.54971654]
["bitfinex","BTCUSD",1754576442691,0.02861,116570.0,116560.0,1.54971654]
["bitfinex","BTCUSD",1754576443102,0.0012,116570.0,116560.0,1.57810654]
["bitfinex","BTCUSD",1754576443345,0.02861,116570.0,116560.0,1.57810654]
["bitfinex","BTCUSD",1754576443568,0.02861,116570.0,116560.0,1.54971654]
["bitfinex","BTCUSD",1754576443782,0.0012,116570.0,116560.0,1.57810654]
["bitfinex","BTCUSD",1754576444477,0.0012,116570.0,116560.0,1.94907151]
["bitfinex","BTCUSD",1754576445360,0.0012,116570.0,116560.0,1.97407151]
["bitfinex","BTCUSD",1754576446735,0.0002,116570.0,116560.0,1.97407151]
["bitfinex","BTCUSD",1754576447237,0.0002,116570.0,116560.0,1.97507151]
["bitfinex","BTCUSD",1754576448722,0.0002,116570.0,116560.0,1.60410654]
["bitfinex","BTCUSD",1754576449252,0.0002,116570.0,116560.0,1.23314157]
["bitfinex","BTCUSD",1754576449473,0.0002,116570.0,116560.0,1.57571654]
["bitfinex","BTCUSD",1754576449674,0.02761,116570.0,116560.0,1.57571654]
["bitfinex","BTCUSD",1754576450109,0.02761,116570.0,116560.0,1.55071654]
["bitfinex","BTCUSD",1754576450542,0.02875,116570.0,116560.0,1.69752654]
["bitfinex","BTCUSD",1754576451636,0.0002,116570.0,116560.0,1.70073654]
["bitfinex","BTCUSD",1754576451848,0.0002,116570.0,116560.0,1.72756654]
["bitfinex","BTCUSD",1754576454704,0.0002,116570.0,116560.0,2.09853151]
["bitfinex","BTCUSD",1754576455323,0.0002,116570.0,116560.0,1.72756654]
["bitfinex","BTCUSD",1754576455959,0.02592,116570.0,116560.0,1.70073654]
["bitfinex","BTCUSD",1754576457857,0.028,116570.0,116560.0,1.41133654]
["bitfinex","BTCUSD",1754576458070,0.03096,116570.0,116560.0,1.15700255]
["bitfinex","BTCUSD",1754576458283,0.03096,116570.0,116560.0,1.08617952]
["bitfinex","BTCUSD",1754576458667,0.20253073,116570.0,116560.0,0.31190211]
["bitfinex","BTCUSD",1754576458926,0.20253073,116570.0,116560.0,0.09]
["bitfinex","BTCUSD",1754576459146,0.20253073,116570.0,116560.0,0.22404]
["bitfinex","BTCUSD",1754576459358,0.20353073,116570.0,116560.0,0.22404]
["bitfinex","BTCUSD",1754576459582,0.20253073,116570.0,116560.0,0.22404]
["bitfinex","BTCUSD",1754576461434,0.20453073,116570.0,116560.0,0.22404]
["bitfinex","BTCUSD",1754576462091,0.2421395,116570.0,116560.0,0.22404]
["bitfinex","BTCUSD",1754576462327,0.2421395,116570.0,116560.0,0.09]
["bitfinex","BTCUSD",1754576462572,0.2421395,116570.0,116560.0,0.22404]
["bitfinex","BTCUSD",1754576463276,0.25067981,116570.0,116560.0,0.22404]
["bitfinex","BTCUSD",1754576463508,0.24867981,116570.0,116560.0,0.22404]
["bitfinex","BTCUSD",1754576463975,0.2451395,116570.0,116560.0,0.22504]
["bitfinex","BTCUSD",1754576465777,0.5851395,116570.0,116560.0,0.22504]
["bitfinex","BTCUSD",1754576465993,0.5851395,116570.0,116560.0,0.091]
["bitfinex","BTCUSD",1754576466482,0.67200161,116570.0,116560.0,0.22504]
["bitfinex","BTCUSD",1754576466915,0.17160017,116550.0,116540.0,0.206]
["bitfinex","BTCUSD",1754576467141,0.23668005,116550.0,116540.0,0.206]
["bitfinex","BTCUSD",1754576467361,0.23668005,116550.0,116540.0,0.34004]
["bitfinex","BTCUSD",1754576470552,0.23768005,116550.0,116540.0,0.34104]
["bitfinex","BTCUSD",1754576472542,0.28768005,116550.0,116540.0,0.34104]
["bitfinex","BTCUSD",1754576474565,0.23768005,116550.0,116540.0,0.34104]
["bitfinex","BTCUSD",1754576474874,0.28768005,116550.0,116540.0,0.34104]
["bitfinex","BTCUSD",1754576475778,0.28472005,116550.0,116540.0,0.34104]
["bitfinex","BTCUSD",1754576476436,0.22260017,116550.0,116540.0,0.98525748]
["bitfinex","BTCUSD",1754576476648,0.22260017,116550.0,116540.0,0.81364259]
["bitfinex","BTCUSD",1754576476861,0.22260017,116550.0,116540.0,0.44267762]
["bitfinex","BTCUSD",1754576477084,0.24832017,116550.0,116540.0,0.41584762]
["bitfinex","BTCUSD",1754576477300,0.19832017,116550.0,116540.0,0.58746251]
["bitfinex","BTCUSD",1754576477519,0.19832017,116550.0,116540.0,0.61429251]
["bitfinex","BTCUSD",1754576477741,0.19832017,116550.0,116540.0,0.98525748]
["bitfinex","BTCUSD",1754576478025,0.17160017,116550.0,116540.0,0.98425748]
["bitfinex","BTCUSD",1754576478233,0.22159861,116560.0,116540.0,1.08856861]
["bitfinex","BTCUSD",1754576478421,0.22159861,116560.0,116550.0,0.57260514]
["bitfinex","BTCUSD",1754576478676,0.22159861,116560.0,116550.0,0.29062228]
["bitfinex","BTCUSD",1754576478895,0.22159861,116560.0,116550.0,0.11902211]
["bitfinex","BTCUSD",1754576479769,0.24731861,116560.0,116550.0,0.11902211]
["bitfinex","BTCUSD",1754576479991,0.25031861,116560.0,116550.0,0.12002211]
["bitfinex","BTCUSD",1754576480630,0.25031861,116560.0,116550.0,0.09319211]
["bitfinex","BTCUSD",1754576480849,0.25152861,116560.0,116550.0,0.08998211]
["bitfinex","BTCUSD",1754576481068,0.25152861,116560.0,116550.0,0.08786211]
["bitfinex","BTCUSD",1754576481284,0.25152861,116560.0,116550.0,0.08994211]
["bitfinex","BTCUSD",1754576483067,0.25152861,116560.0,116550.0,0.09304211]
["bitfinex","BTCUSD",1754576483893,0.25152861,116560.0,116550.0,0.16304211]
["bitfinex","BTCUSD",1754576484104,0.25152861,116560.0,116550.0,0.071]
["bitfinex","BTCUSD",1754576484325,0.25453861,116560.0,116550.0,0.20496]
["bitfinex","BTCUSD",1754576485383,0.54453861,116560.0,116550.0,0.071]
["bitfinex","BTCUSD",1754576485651,0.71819497,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754576485873,0.56160017,116550.0,116510.0,0.0517148]
["bitfinex","BTCUSD",1754576486086,0.17362435,116520.0,116510.0,0.025783]
["bitfinex","BTCUSD",1754576486299,0.17167381,116500.0,116490.0,0.30530762]
["bitfinex","BTCUSD",1754576486515,0.19782381,116500.0,116490.0,0.36759973]
["bitfinex","BTCUSD",1754576486756,0.19782381,116500.0,116490.0,0.50155973]
["bitfinex","BTCUSD",1754576486967,0.19782381,116500.0,116490.0,0.52734673]
["bitfinex","BTCUSD",1754576487379,0.19782381,116500.0,116490.0,0.51900875]
["bitfinex","BTCUSD",1754576487612,0.19782381,116500.0,116490.0,0.51948021]
["bitfinex","BTCUSD",1754576487824,0.17167381,116500.0,116490.0,0.69116876]
["bitfinex","BTCUSD",1754576488036,0.17167381,116500.0,116490.0,1.01930611]
["bitfinex","BTCUSD",1754576488894,0.17167381,116500.0,116490.0,0.64834114]
["bitfinex","BTCUSD",1754576489314,0.17167381,116500.0,116490.0,0.47665259]
["bitfinex","BTCUSD",1754576489519,0.17167381,116500.0,116490.0,0.64834114]
["bitfinex","BTCUSD",1754576490152,0.17167381,116500.0,116490.0,0.47665259]
["bitfinex","BTCUSD",1754576490570,0.19782381,116500.0,116490.0,0.45000259]
["bitfinex","BTCUSD",1754576490756,0.17167381,116500.0,116490.0,0.62169114]
["bitfinex","BTCUSD",1754576490956,0.17267381,116500.0,116490.0,0.65134114]
["bitfinex","BTCUSD",1754576491172,0.17167381,116500.0,116490.0,0.47665259]
["bitfinex","BTCUSD",1754576491582,0.17267381,116500.0,116490.0,0.47865259]
["bitfinex","BTCUSD",1754576492032,0.20080381,116500.0,116490.0,0.44890259]
["bitfinex","BTCUSD",1754576492683,0.001,116500.0,116490.0,1.13423012]
["bitfinex","BTCUSD",1754576495005,0.001,116500.0,116490.0,1.16001812]
["bitfinex","BTCUSD",1754576495642,0.001,116500.0,116490.0,2.38392212]
["bitfinex","BTCUSD",1754576497793,0.17163292,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754576498084,0.19778292,116530.0,116520.0,0.39764646]
["bitfinex","BTCUSD",1754576498799,0.25637103,116540.0,116520.0,0.42429646]
["bitfinex","BTCUSD",1754576499011,0.20637103,116540.0,116520.0,0.90818544]
["bitfinex","BTCUSD",1754576499234,0.17162962,116530.0,116520.0,0.90818544]
["bitfinex","BTCUSD",1754576499453,0.22562962,116530.0,116520.0,0.42529646]
["bitfinex","BTCUSD",1754576499652,0.17562962,116530.0,116520.0,0.42529646]
["bitfinex","BTCUSD",1754576500215,0.004,116530.0,116520.0,0.42529646]
["bitfinex","BTCUSD",1754576500421,0.004,116530.0,116520.0,0.92663446]
["bitfinex","BTCUSD",1754576504142,0.004,116530.0,116520.0,0.99663446]
["bitfinex","BTCUSD",1754576504582,0.18018176,116550.0,116520.0,0.99563446]
["bitfinex","BTCUSD",1754576504790,0.20633176,116550.0,116540.0,0.18906391]
["bitfinex","BTCUSD",1754576505000,0.20633176,116550.0,116540.0,0.41192602]
["bitfinex","BTCUSD",1754576505423,0.20633176,116550.0,116540.0,0.41502602]
["bitfinex","BTCUSD",1754576506072,0.20641259,116550.0,116540.0,0.41502602]
["bitfinex","BTCUSD",1754576506508,0.2551967,116550.0,116540.0,0.24441113]
["bitfinex","BTCUSD",1754576506720,0.2582067,116550.0,116540.0,0.23923113]
["bitfinex","BTCUSD",1754576507447,0.2551967,116550.0,116540.0,0.23923113]
["bitfinex","BTCUSD",1754576508104,0.21239259,116550.0,116540.0,0.23923113]
["bitfinex","BTCUSD",1754576510343,0.21239259,116550.0,116540.0,0.50583113]
["bitfinex","BTCUSD",1754576511011,0.21555259,116550.0,116540.0,0.40152]
["bitfinex","BTCUSD",1754576511458,0.21041259,116550.0,116540.0,0.89225045]
["bitfinex","BTCUSD",1754576511686,0.21041259,116550.0,116540.0,1.06382534]
["bitfinex","BTCUSD",1754576512150,0.21041259,116550.0,116540.0,0.89221045]
["bitfinex","BTCUSD",1754576512379,0.21041259,116550.0,116540.0,0.86486045]
["bitfinex","BTCUSD",1754576514503,0.21167259,116550.0,116540.0,0.86486045]
["bitfinex","BTCUSD",1754576515628,0.21167259,116550.0,116540.0,0.49353211]
["bitfinex","BTCUSD",1754576515836,0.2550027,116550.0,116540.0,0.49036211]
["bitfinex","BTCUSD",1754576516028,0.2550027,116550.0,116540.0,0.86169045]
["bitfinex","BTCUSD",1754576516510,0.21167259,116550.0,116540.0,0.86169045]
["bitfinex","BTCUSD",1754576516920,0.21167259,116550.0,116540.0,0.48834211]
["bitfinex","BTCUSD",1754576517606,0.21481259,116550.0,116540.0,0.40144]
["bitfinex","BTCUSD",1754576518481,0.21481259,116550.0,116540.0,0.2676]
["bitfinex","BTCUSD",1754576518663,0.21481259,116550.0,116540.0,0.40144]
["bitfinex","BTCUSD",1754576518908,0.269419,116550.0,116540.0,0.40144]
["bitfinex","BTCUSD",1754576520022,0.17164435,116520.0,116510.0,0.473783]
["bitfinex","BTCUSD",1754576520250,0.17164435,116520.0,116510.0,0.159623]
["bitfinex","BTCUSD",1754576520474,0.20051435,116520.0,116510.0,0.13384]
["bitfinex","BTCUSD",1754576520689,0.20367435,116520.0,116510.0,0.13384]
["bitfinex","BTCUSD",1754576520923,0.24120606,116520.0,116510.0,0.13384]
["bitfinex","BTCUSD",1754576521798,0.17167381,116500.0,116490.0,0.30451462]
["bitfinex","BTCUSD",1754576522017,0.17167381,116500.0,116490.0,0.50144973]
["bitfinex","BTCUSD",1754576522246,0.19852381,116500.0,116490.0,0.50144973]
["bitfinex","BTCUSD",1754576523114,0.19852381,116500.0,116490.0,0.50192119]
["bitfinex","BTCUSD",1754576523639,0.19952381,116500.0,116490.0,0.50592119]
["bitfinex","BTCUSD",1754576524096,0.2436634,116500.0,116490.0,0.00649146]
["bitfinex","BTCUSD",1754576524310,0.2468234,116500.0,116490.0,0.13831146]
["bitfinex","BTCUSD",1754576524944,0.5868234,116500.0,116490.0,0.13831146]
["bitfinex","BTCUSD",1754576525796,0.5858234,116500.0,116490.0,0.13431146]
["bitfinex","BTCUSD",1754576526231,0.5898234,116500.0,116490.0,0.13531146]
["bitfinex","BTCUSD",1754576527153,0.5898234,116500.0,116490.0,0.00147146]
["bitfinex","BTCUSD",1754576527833,0.7236634,116500.0,116490.0,0.00147146]
["bitfinex","BTCUSD",1754576529004,0.5898234,116500.0,116490.0,0.00147146]
["bitfinex","BTCUSD",1754576533031,0.5866634,116500.0,116490.0,0.00666146]
["bitfinex","BTCUSD",1754576533917,0.5866634,116500.0,116490.0,0.00147146]
["bitfinex","BTCUSD",1754576535329,0.5846434,116500.0,116490.0,0.00666146]
["bitfinex","BTCUSD",1754576535544,0.5866634,116500.0,116490.0,0.13531146]
["bitfinex","BTCUSD",1754576535755,0.51567381,116500.0,116490.0,0.65178649]
["bitfinex","BTCUSD",1754576535978,0.51567381,116500.0,116490.0,0.16785146]
["bitfinex","BTCUSD",1754576536224,0.17567381,116500.0,116490.0,0.14050146]
["bitfinex","BTCUSD",1754576536630,0.20454381,116500.0,116490.0,0.13531146]
["bitfinex","BTCUSD",1754576536836,0.2424814,116500.0,116490.0,0.13531146]
["bitfinex","BTCUSD",1754576537261,0.2424814,116500.0,116490.0,0.00147146]
["bitfinex","BTCUSD",1754576537487,0.2456414,116500.0,116490.0,0.13531146]
["bitfinex","BTCUSD",1754576537694,0.2404614,116500.0,116490.0,0.14050146]
["bitfinex","BTCUSD",1754576538115,0.17567381,116500.0,116490.0,0.16785146]
["bitfinex","BTCUSD",1754576538557,0.20252381,116500.0,116490.0,0.14050146]
["bitfinex","BTCUSD",1754576539019,0.20454381,116500.0,116490.0,0.14050146]
["bitfinex","BTCUSD",1754576539647,0.17567381,116500.0,116490.0,0.16785146]
["bitfinex","BTCUSD",1754576539889,0.17567381,116500.0,116490.0,0.7386486]
["bitfinex","BTCUSD",1754576540110,0.17567381,116500.0,116490.0,0.91033715]
["bitfinex","BTCUSD",1754576540583,0.004,116500.0,116490.0,0.92778617]
["bitfinex","BTCUSD",1754576540924,0.004,116500.0,116490.0,0.44385114]
["bitfinex","BTCUSD",1754576541128,0.004,116500.0,116490.0,0.92778617]
["bitfinex","BTCUSD",1754576541495,0.18022656,116520.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754576541709,0.18022656,116520.0,116510.0,0.90582622]
["bitfinex","BTCUSD",1754576541924,0.17164279,116530.0,116510.0,0.9051696]
["bitfinex","BTCUSD",1754576542166,0.17164279,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754576542384,0.17164279,116530.0,116520.0,0.20117435]
["bitfinex","BTCUSD",1754576542588,0.22164279,116530.0,116520.0,0.20117435]
["bitfinex","BTCUSD",1754576543275,0.22164279,116530.0,116520.0,0.77197149]
["bitfinex","BTCUSD",1754576543490,0.22164279,116530.0,116520.0,0.28803646]
["bitfinex","BTCUSD",1754576543937,0.17164279,116530.0,116520.0,0.28803646]
["bitfinex","BTCUSD",1754576544162,0.17164279,116530.0,116520.0,0.77197149]
["bitfinex","BTCUSD",1754576544598,0.18022108,116540.0,116520.0,0.78942051]
["bitfinex","BTCUSD",1754576544813,0.18022108,116540.0,116530.0,0.1338]
["bitfinex","BTCUSD",1754576545031,0.18022108,116540.0,116530.0,0.16333]
["bitfinex","BTCUSD",1754576545938,0.18422108,116540.0,116530.0,0.16333]
["bitfinex","BTCUSD",1754576546124,0.18422108,116540.0,116530.0,0.16380146]
["bitfinex","BTCUSD",1754576546329,0.19220521,116540.0,116530.0,0.13935146]
["bitfinex","BTCUSD",1754576546574,0.21412521,116540.0,116530.0,0.13935146]
["bitfinex","BTCUSD",1754576548488,0.19320521,116540.0,116530.0,0.16480146]
["bitfinex","BTCUSD",1754576548714,0.19320521,116540.0,116530.0,0.23480146]
["bitfinex","BTCUSD",1754576549360,0.19320521,116540.0,116530.0,0.49329319]
["bitfinex","BTCUSD",1754576549571,0.19320521,116540.0,116530.0,0.97722822]
["bitfinex","BTCUSD",1754576550014,0.19320521,116540.0,116530.0,0.90722822]
["bitfinex","BTCUSD",1754576550233,0.01298413,116540.0,116530.0,0.92467724]
["bitfinex","BTCUSD",1754576550445,0.18459902,116540.0,116530.0,0.92467724]
["bitfinex","BTCUSD",1754576550864,0.18459902,116540.0,116530.0,0.26911259]
["bitfinex","BTCUSD",1754576551967,0.21051902,116540.0,116530.0,0.24163259]
["bitfinex","BTCUSD",1754576552183,0.18459902,116540.0,116530.0,0.26911259]
["bitfinex","BTCUSD",1754576552397,0.2286691,116540.0,116530.0,0.26911259]
["bitfinex","BTCUSD",1754576552616,0.2545891,116540.0,116530.0,0.24466259]
["bitfinex","BTCUSD",1754576553301,0.25459384,116540.0,116530.0,0.24466259]
["bitfinex","BTCUSD",1754576553744,0.24660497,116540.0,116530.0,0.24466259]
["bitfinex","BTCUSD",1754576553957,0.25459281,116540.0,116530.0,0.24466259]
["bitfinex","BTCUSD",1754576554175,0.22867281,116540.0,116530.0,0.26911259]
["bitfinex","BTCUSD",1754576554827,0.22867281,116540.0,116530.0,0.64048259]
["bitfinex","BTCUSD",1754576555037,0.22867281,116540.0,116530.0,0.26911259]
["bitfinex","BTCUSD",1754576555252,0.25459281,116540.0,116530.0,0.64048259]
["bitfinex","BTCUSD",1754576555497,0.24660497,116540.0,116530.0,0.64048259]
["bitfinex","BTCUSD",1754576557708,0.24660497,116540.0,116530.0,0.61603259]
["bitfinex","BTCUSD",1754576558034,0.24865497,116540.0,116530.0,0.22418357]
["bitfinex","BTCUSD",1754576558268,0.2125712,116540.0,116530.0,0.22213357]
["bitfinex","BTCUSD",1754576558803,0.2125712,116540.0,116530.0,0.29213357]
["bitfinex","BTCUSD",1754576559247,0.2125712,116540.0,116530.0,0.66555357]
["bitfinex","BTCUSD",1754576559477,0.2105212,116540.0,116530.0,0.66858357]
["bitfinex","BTCUSD",1754576559711,0.20253489,116540.0,116530.0,0.66858357]
["bitfinex","BTCUSD",1754576559936,0.17661489,116540.0,116530.0,0.69303357]
["bitfinex","BTCUSD",1754576560166,0.17661489,116540.0,116530.0,0.86466319]
["bitfinex","BTCUSD",1754576560638,0.17661489,116540.0,116530.0,0.88211221]
["bitfinex","BTCUSD",1754576560870,0.17661489,116540.0,116530.0,0.68300259]
["bitfinex","BTCUSD",1754576561067,0.24080655,116540.0,116530.0,0.68300259]
["bitfinex","BTCUSD",1754576561312,0.21056499,116540.0,116530.0,0.31163259]
["bitfinex","BTCUSD",1754576561615,0.21056499,116540.0,116530.0,0.29213357]
["bitfinex","BTCUSD",1754576561826,0.21056499,116540.0,116530.0,0.20527146]
["bitfinex","BTCUSD",1754576562092,0.20556499,116540.0,116530.0,0.20632146]
["bitfinex","BTCUSD",1754576562333,0.20556499,116540.0,116530.0,0.20427146]
["bitfinex","BTCUSD",1754576562546,0.20368489,116540.0,116530.0,0.20527146]
["bitfinex","BTCUSD",1754576562763,0.21167872,116540.0,116530.0,0.20527146]
["bitfinex","BTCUSD",1754576563000,0.25086477,116540.0,116530.0,0.20527146]
["bitfinex","BTCUSD",1754576563253,0.25086521,116540.0,116530.0,0.20527146]
["bitfinex","BTCUSD",1754576563850,0.30086521,116540.0,116530.0,0.20527146]
["bitfinex","BTCUSD",1754576565740,0.30087299,116540.0,116530.0,0.20527146]
["bitfinex","BTCUSD",1754576565949,0.29776299,116540.0,116530.0,0.20527146]
["bitfinex","BTCUSD",1754576566392,0.25857694,116540.0,116530.0,0.20527146]
["bitfinex","BTCUSD",1754576566813,0.20857694,116540.0,116530.0,0.20527146]
["bitfinex","BTCUSD",1754576567042,0.18261694,116540.0,116530.0,0.60617146]
["bitfinex","BTCUSD",1754576568963,0.17461489,116540.0,116530.0,0.60617146]
["bitfinex","BTCUSD",1754576570213,0.20053489,116540.0,116530.0,0.58172146]
["bitfinex","BTCUSD",1754576573105,0.20268489,116540.0,116530.0,0.58172146]
["bitfinex","BTCUSD",1754576575341,0.20053489,116540.0,116530.0,0.58172146]
["bitfinex","BTCUSD",1754576576691,0.20053489,116540.0,116530.0,0.21035146]
["bitfinex","BTCUSD",1754576576907,0.24527022,116540.0,116530.0,0.20732146]
["bitfinex","BTCUSD",1754576577067,0.24527022,116540.0,116530.0,0.20527146]
["bitfinex","BTCUSD",1754576577684,0.24834022,116540.0,116530.0,0.20527146]
["bitfinex","BTCUSD",1754576578298,0.24527022,116540.0,116530.0,0.57664146]
["bitfinex","BTCUSD",1754576578518,0.20268489,116540.0,116530.0,0.20732146]
["bitfinex","BTCUSD",1754576578735,0.20268489,116540.0,116530.0,0.21055146]
["bitfinex","BTCUSD",1754576578954,0.20268489,116540.0,116530.0,0.20732146]
["bitfinex","BTCUSD",1754576579136,0.20268489,116540.0,116530.0,0.20527146]
["bitfinex","BTCUSD",1754576579802,0.24127856,116540.0,116530.0,0.20527146]
["bitfinex","BTCUSD",1754576580507,0.24127856,116540.0,116530.0,0.20732146]
["bitfinex","BTCUSD",1754576580726,0.20268489,116540.0,116530.0,0.21055146]
["bitfinex","BTCUSD",1754576581186,0.20268489,116540.0,116530.0,0.58192146]
["bitfinex","BTCUSD",1754576581729,0.20268489,116540.0,116530.0,0.58199746]
["bitfinex","BTCUSD",1754576582098,0.20268489,116540.0,116530.0,0.21062746]
["bitfinex","BTCUSD",1754576582927,0.20268489,116540.0,116530.0,0.20739746]
["bitfinex","BTCUSD",1754576584339,0.20268489,116540.0,116530.0,0.20489746]
["bitfinex","BTCUSD",1754576584514,0.20268489,116540.0,116530.0,0.20812746]
["bitfinex","BTCUSD",1754576586722,0.20053489,116540.0,116530.0,0.20812746]
["bitfinex","BTCUSD",1754576587328,0.20053489,116540.0,116530.0,0.57949746]
["bitfinex","BTCUSD",1754576588256,0.20053489,116540.0,116530.0,0.20812746]
["bitfinex","BTCUSD",1754576588461,0.20053489,116540.0,116530.0,0.57949746]
["bitfinex","BTCUSD",1754576589289,0.20156489,116540.0,116530.0,0.57949746]
["bitfinex","BTCUSD",1754576589619,0.20156489,116540.0,116530.0,0.20812746]
["bitfinex","BTCUSD",1754576590030,0.24504656,116540.0,116530.0,0.07682746]
["bitfinex","BTCUSD",1754576590248,0.58809656,116540.0,116530.0,0.07154746]
["bitfinex","BTCUSD",1754576591378,0.58809656,116540.0,116530.0,0.00154746]
["bitfinex","BTCUSD",1754576594230,0.58504656,116540.0,116530.0,0.00154746]
["bitfinex","BTCUSD",1754576594682,0.58811656,116540.0,116530.0,0.00154746]
["bitfinex","BTCUSD",1754576599092,0.58504656,116540.0,116530.0,0.00154746]
["bitfinex","BTCUSD",1754576600602,0.58818656,116540.0,116530.0,0.00154746]
["bitfinex","BTCUSD",1754576600843,0.72174656,116540.0,116530.0,0.00154746]
["bitfinex","BTCUSD",1754576601027,0.17165908,116510.0,116500.0,0.025785]
["bitfinex","BTCUSD",1754576601272,0.20800075,116510.0,116500.0,0.159345]
["bitfinex","BTCUSD",1754576601489,0.23467075,116510.0,116500.0,0.13868]
["bitfinex","BTCUSD",1754576602372,0.23467075,116510.0,116500.0,0.13572]
["bitfinex","BTCUSD",1754576602602,0.23467075,116510.0,116490.0,0.23506]
["bitfinex","BTCUSD",1754576602603,0.17167381,116500.0,116490.0,0.23506]
["bitfinex","BTCUSD",1754576602820,0.17167381,116500.0,116490.0,0.34484]
["bitfinex","BTCUSD",1754576603039,0.23682427,116500.0,116490.0,0.71621]
["bitfinex","BTCUSD",1754576603266,0.23682427,116500.0,116490.0,0.74215]
["bitfinex","BTCUSD",1754576603923,0.20034381,116500.0,116490.0,0.74329147]
["bitfinex","BTCUSD",1754576606085,0.002,116500.0,116490.0,1.37321213]
["bitfinex","BTCUSD",1754576606274,0.002,116500.0,116490.0,1.39066115]
["bitfinex","BTCUSD",1754576608067,0.002,116500.0,116490.0,2.10203115]
["bitfinex","BTCUSD",1754576608275,0.002,116500.0,116490.0,2.17203115]
["bitfinex","BTCUSD",1754576608481,0.002,116500.0,116490.0,3.67125515]
["bitfinex","BTCUSD",1754576608888,0.18021177,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754576609126,0.18021177,116530.0,116520.0,0.79449646]
["bitfinex","BTCUSD",1754576609329,0.18021177,116530.0,116520.0,1.16586646]
["bitfinex","BTCUSD",1754576610513,0.003,116530.0,116520.0,1.16686646]
["bitfinex","BTCUSD",1754576610738,0.003,116530.0,116520.0,1.18431548]
["bitfinex","BTCUSD",1754576610946,0.17462962,116530.0,116520.0,1.18431548]
["bitfinex","BTCUSD",1754576611603,0.003,116530.0,116520.0,1.18431548]
["bitfinex","BTCUSD",1754576612294,0.17462962,116530.0,116520.0,1.18431548]
["bitfinex","BTCUSD",1754576614243,0.17462962,116530.0,116520.0,0.81294548]
["bitfinex","BTCUSD",1754576614697,0.17462962,116530.0,116520.0,1.18431548]
["bitfinex","BTCUSD",1754576614916,0.003,116530.0,116520.0,1.18431548]
["bitfinex","BTCUSD",1754576615132,0.17462962,116530.0,116520.0,1.18431548]
["bitfinex","BTCUSD",1754576618293,0.17462962,116530.0,116520.0,0.81294548]
["bitfinex","BTCUSD",1754576618472,0.20129962,116530.0,116520.0,0.81294548]
["bitfinex","BTCUSD",1754576619037,0.17462962,116530.0,116520.0,0.81294548]
["bitfinex","BTCUSD",1754576619705,0.17462962,116530.0,116520.0,1.07954548]
["bitfinex","BTCUSD",1754576620404,0.20129962,116530.0,116520.0,1.07954548]
["bitfinex","BTCUSD",1754576620792,0.20330962,116530.0,116520.0,0.73095211]
["bitfinex","BTCUSD",1754576621004,0.22397083,116530.0,116520.0,0.48794211]
["bitfinex","BTCUSD",1754576621200,0.22711083,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754576621396,0.22711083,116530.0,116520.0,0.13448]
["bitfinex","BTCUSD",1754576621599,0.22397083,116530.0,116520.0,0.13448]
["bitfinex","BTCUSD",1754576621841,0.22397083,116530.0,116520.0,0.50585]
["bitfinex","BTCUSD",1754576622056,0.22397083,116530.0,116520.0,0.13448]
["bitfinex","BTCUSD",1754576622261,0.22711083,116530.0,116520.0,0.50585]
["bitfinex","BTCUSD",1754576622399,0.22711083,116530.0,116520.0,0.13448]
["bitfinex","BTCUSD",1754576622586,0.27711083,116530.0,116520.0,0.13448]
["bitfinex","BTCUSD",1754576622787,0.27397083,116530.0,116520.0,0.13448]
["bitfinex","BTCUSD",1754576623236,0.27397083,116530.0,116520.0,0.50585]
["bitfinex","BTCUSD",1754576623660,0.27397083,116530.0,116520.0,0.50801]
["bitfinex","BTCUSD",1754576623874,0.25129962,116530.0,116520.0,0.51097]
["bitfinex","BTCUSD",1754576624316,0.17462962,116530.0,116520.0,0.62377211]
["bitfinex","BTCUSD",1754576624917,0.17462962,116530.0,116520.0,0.79541646]
["bitfinex","BTCUSD",1754576625139,0.20129962,116530.0,116520.0,0.62377211]
["bitfinex","BTCUSD",1754576625611,0.17462962,116530.0,116520.0,0.79541646]
["bitfinex","BTCUSD",1754576626556,0.003,116530.0,116520.0,1.18423548]
["bitfinex","BTCUSD",1754576627142,0.17462962,116530.0,116520.0,1.18423548]
["bitfinex","BTCUSD",1754576627618,0.003,116530.0,116520.0,1.18423548]
["bitfinex","BTCUSD",1754576627827,0.17462962,116530.0,116520.0,1.18423548]
["bitfinex","BTCUSD",1754576628303,0.003,116530.0,116520.0,1.18423548]
["bitfinex","BTCUSD",1754576628776,0.003,116530.0,116520.0,1.21001448]
["bitfinex","BTCUSD",1754576637106,0.19946962,116530.0,116520.0,1.21001448]
["bitfinex","BTCUSD",1754576638017,0.19946962,116530.0,116520.0,1.18407448]
["bitfinex","BTCUSD",1754576638273,0.02784,116530.0,116520.0,1.18407448]
["bitfinex","BTCUSD",1754576638491,0.02784,116530.0,116520.0,1.20934448]
["bitfinex","BTCUSD",1754576638968,0.003,116530.0,116520.0,1.20934448]
["bitfinex","BTCUSD",1754576639631,0.003,116530.0,116520.0,0.46660448]
["bitfinex","BTCUSD",1754576639901,0.003,116530.0,116520.0,1.20934448]
["bitfinex","BTCUSD",1754576640117,0.17448962,116530.0,116520.0,1.20934448]
["bitfinex","BTCUSD",1754576640333,0.17448962,116530.0,116520.0,1.47594448]
["bitfinex","BTCUSD",1754576640334,0.19932962,116530.0,116520.0,1.47594448]
["bitfinex","BTCUSD",1754576640784,0.00286,116530.0,116520.0,1.47594448]
["bitfinex","BTCUSD",1754576643569,0.17448962,116530.0,116520.0,1.45016548]
["bitfinex","BTCUSD",1754576643767,0.0277,116530.0,116520.0,1.45016548]
["bitfinex","BTCUSD",1754576644321,0.00286,116530.0,116520.0,1.45016548]
["bitfinex","BTCUSD",1754576644957,0.20137962,116530.0,116520.0,0.68215548]
["bitfinex","BTCUSD",1754576645176,0.20137962,116530.0,116520.0,0.91492548]
["bitfinex","BTCUSD",1754576645405,0.20137962,116530.0,116520.0,1.04824548]
["bitfinex","BTCUSD",1754576646089,0.20137962,116530.0,116520.0,1.05022548]
["bitfinex","BTCUSD",1754576646536,0.20137962,116530.0,116520.0,1.05326548]
["bitfinex","BTCUSD",1754576646754,0.20137962,116530.0,116520.0,1.42463548]
["bitfinex","BTCUSD",1754576647892,0.02975,116530.0,116520.0,1.42463548]
["bitfinex","BTCUSD",1754576648109,0.00286,116530.0,116520.0,1.44990548]
["bitfinex","BTCUSD",1754576651448,0.17448962,116530.0,116520.0,1.44990548]
["bitfinex","BTCUSD",1754576651667,0.20137962,116530.0,116520.0,0.48774211]
["bitfinex","BTCUSD",1754576651880,0.20430962,116530.0,116520.0,1.03075646]
["bitfinex","BTCUSD",1754576652863,0.20137962,116530.0,116520.0,1.03075646]
["bitfinex","BTCUSD",1754576653086,0.20137962,116530.0,116520.0,1.40714646]
["bitfinex","BTCUSD",1754576653307,0.20137962,116530.0,116520.0,0.66440646]
["bitfinex","BTCUSD",1754576653541,0.20137962,116530.0,116520.0,1.40714646]
["bitfinex","BTCUSD",1754576653768,0.20137962,116530.0,116520.0,1.03577646]
["bitfinex","BTCUSD",1754576655014,0.20137962,116530.0,116520.0,0.85911211]
["bitfinex","BTCUSD",1754576655243,0.23748192,116530.0,116520.0,0.40088]
["bitfinex","BTCUSD",1754576658116,0.23748192,116530.0,116520.0,0.13428]
["bitfinex","BTCUSD",1754576658513,0.28748192,116530.0,116520.0,0.13428]
["bitfinex","BTCUSD",1754576660221,0.25137962,116530.0,116520.0,0.50763]
["bitfinex","BTCUSD",1754576660446,0.25137962,116530.0,116520.0,0.50565]
["bitfinex","BTCUSD",1754576661097,0.25438962,116530.0,116520.0,0.50565]
["bitfinex","BTCUSD",1754576661312,0.25137962,116530.0,116520.0,0.50763]
["bitfinex","BTCUSD",1754576661529,0.25137962,116530.0,116520.0,0.13428]
["bitfinex","BTCUSD",1754576661774,0.29699022,116530.0,116520.0,0.50565]
["bitfinex","BTCUSD",1754576661964,0.25438962,116530.0,116520.0,0.13428]
["bitfinex","BTCUSD",1754576662188,0.25438962,116530.0,116520.0,0.50565]
["bitfinex","BTCUSD",1754576662189,0.25137962,116530.0,116520.0,0.50565]
["bitfinex","BTCUSD",1754576662436,0.25137962,116530.0,116520.0,0.13626]
["bitfinex","BTCUSD",1754576662653,0.25137962,116530.0,116520.0,0.50763]
["bitfinex","BTCUSD",1754576663614,0.25137962,116530.0,116520.0,0.50565]
["bitfinex","BTCUSD",1754576663837,0.25438962,116530.0,116520.0,0.50565]
["bitfinex","BTCUSD",1754576664035,0.25137962,116530.0,116520.0,0.50565]
["bitfinex","BTCUSD",1754576664295,0.25137962,116530.0,116520.0,0.50763]
["bitfinex","BTCUSD",1754576665891,0.25137962,116530.0,116520.0,0.13626]
["bitfinex","BTCUSD",1754576666085,0.29398022,116530.0,116520.0,0.50763]
["bitfinex","BTCUSD",1754576666715,0.25137962,116530.0,116520.0,0.50763]
["bitfinex","BTCUSD",1754576667295,0.25438962,116530.0,116520.0,0.50565]
["bitfinex","BTCUSD",1754576668241,0.25438962,116530.0,116520.0,0.13428]
["bitfinex","BTCUSD",1754576668892,0.20438962,116530.0,116500.0,0.20612]
["bitfinex","BTCUSD",1754576669100,0.17167381,116500.0,116490.0,0.00014147]
["bitfinex","BTCUSD",1754576669319,0.17368381,116500.0,116490.0,0.13822147]
["bitfinex","BTCUSD",1754576669561,0.24797381,116500.0,116490.0,0.13822147]
["bitfinex","BTCUSD",1754576669772,0.25098381,116500.0,116490.0,0.13822147]
["bitfinex","BTCUSD",1754576670620,0.25098381,116500.0,116490.0,0.13922147]
["bitfinex","BTCUSD",1754576670823,0.25298381,116500.0,116490.0,0.00114147]
["bitfinex","BTCUSD",1754576671037,0.25298381,116500.0,116490.0,0.13918147]
["bitfinex","BTCUSD",1754576671417,0.20298381,116500.0,116490.0,0.13918147]
["bitfinex","BTCUSD",1754576671628,0.2404481,116500.0,116490.0,0.13918147]
["bitfinex","BTCUSD",1754576673298,0.2404481,116500.0,116490.0,0.00114147]
["bitfinex","BTCUSD",1754576673299,0.5804481,116500.0,116490.0,0.00114147]
["bitfinex","BTCUSD",1754576673526,0.7182881,116500.0,116490.0,0.00114147]
["bitfinex","BTCUSD",1754576675740,0.7162881,116500.0,116490.0,0.00014147]
["bitfinex","BTCUSD",1754576676155,0.7172881,116500.0,116490.0,0.00114147]
["bitfinex","BTCUSD",1754576676368,0.80415021,116500.0,116490.0,0.00014147]
["bitfinex","BTCUSD",1754576676597,0.82994621,116500.0,116490.0,0.00014147]
["bitfinex","BTCUSD",1754576676839,0.83294621,116500.0,116490.0,0.00014147]
["bitfinex","BTCUSD",1754576677568,0.17170329,116480.0,116470.0,0.13784]
["bitfinex","BTCUSD",1754576677851,0.20805377,116480.0,116470.0,0.13788715]
["bitfinex","BTCUSD",1754576678059,0.23234377,116480.0,116470.0,0.13788715]
["bitfinex","BTCUSD",1754576678523,0.57535377,116480.0,116470.0,4.715e-05]
["bitfinex","BTCUSD",1754576678760,0.79973588,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754576678972,0.83222529,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754576679198,0.85722529,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754576679583,0.88302829,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754576679796,0.51173278,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754576680011,0.52544017,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576680264,0.54973017,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576680694,0.55274017,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576682460,0.55574017,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576684275,0.69330017,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576684488,0.78016228,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576684913,0.80596728,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576688907,0.63909728,116460.0,116450.0,0.00839075]
["bitfinex","BTCUSD",1754576689124,0.63909728,116460.0,116450.0,0.03296075]
["bitfinex","BTCUSD",1754576689340,0.63909728,116460.0,116450.0,0.00839075]
["bitfinex","BTCUSD",1754576689341,0.67195896,116460.0,116450.0,0.00839075]
["bitfinex","BTCUSD",1754576689550,0.67396896,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576689764,0.67697896,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576690900,0.67396896,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576692029,0.67699896,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576692283,0.67396896,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576692752,0.55223517,116460.0,116450.0,0.37990075]
["bitfinex","BTCUSD",1754576692947,0.55223517,116460.0,116450.0,0.40525075]
["bitfinex","BTCUSD",1754576693168,0.57663517,116460.0,116450.0,0.00853075]
["bitfinex","BTCUSD",1754576693374,0.55083017,116460.0,116450.0,0.00853075]
["bitfinex","BTCUSD",1754576693583,0.55083017,116460.0,116450.0,0.03388075]
["bitfinex","BTCUSD",1754576694001,0.55083017,116460.0,116450.0,0.17124075]
["bitfinex","BTCUSD",1754576694215,0.52643017,116460.0,116450.0,0.17124075]
["bitfinex","BTCUSD",1754576694639,0.52643017,116460.0,116450.0,0.54261075]
["bitfinex","BTCUSD",1754576694857,0.51473278,116460.0,116450.0,0.54261075]
["bitfinex","BTCUSD",1754576695296,0.17473278,116460.0,116450.0,0.17124075]
["bitfinex","BTCUSD",1754576695531,0.17473278,116460.0,116450.0,0.54261075]
["bitfinex","BTCUSD",1754576696380,0.17473278,116460.0,116450.0,0.17124075]
["bitfinex","BTCUSD",1754576696584,0.21181917,116460.0,116450.0,0.17124075]
["bitfinex","BTCUSD",1754576697228,0.23012634,116460.0,116450.0,0.17124075]
["bitfinex","BTCUSD",1754576697853,0.25573634,116460.0,116450.0,0.00545075]
["bitfinex","BTCUSD",1754576698119,0.73590634,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576698532,0.84585552,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576698949,0.90845383,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576699155,0.88536676,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576699379,0.90825772,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576700167,0.77110024,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576700393,0.90229749,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576700590,0.87146541,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576700800,0.90229749,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576701200,0.90826009,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576701920,0.89332025,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576702403,0.88735765,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576704191,0.79646253,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576705270,0.78851141,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576705480,0.7716044,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576705923,0.79619337,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576706136,0.77160441,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576706350,0.77160595,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576706565,0.90259657,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576706748,0.77160603,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576707188,0.771606,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576707404,0.76563657,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576708361,0.76564404,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576709048,0.90248404,116460.0,116450.0,0.00335075]
["bitfinex","BTCUSD",1754576710889,0.90248404,116460.0,116450.0,0.00853075]
["bitfinex","BTCUSD",1754576710890,0.81128193,116460.0,116450.0,0.00853075]
["bitfinex","BTCUSD",1754576711120,0.2778667,116460.0,116450.0,0.40525075]
["bitfinex","BTCUSD",1754576711337,0.23160182,116460.0,116450.0,0.40525075]
["bitfinex","BTCUSD",1754576711800,0.57160182,116460.0,116450.0,0.40525075]
["bitfinex","BTCUSD",1754576712253,0.57160182,116460.0,116450.0,0.03388075]
["bitfinex","BTCUSD",1754576712726,0.57160182,116460.0,116450.0,0.10388075]
["bitfinex","BTCUSD",1754576712987,0.62589981,116460.0,116450.0,0.10388075]
["bitfinex","BTCUSD",1754576714412,0.62591324,116460.0,116450.0,0.10388075]
["bitfinex","BTCUSD",1754576714991,0.62591299,116460.0,116450.0,0.10388075]
["bitfinex","BTCUSD",1754576717151,0.62591299,116460.0,116450.0,0.47525075]
["bitfinex","BTCUSD",1754576717380,0.30893956,116460.0,116450.0,0.47525075]
["bitfinex","BTCUSD",1754576717589,0.25464157,116460.0,116450.0,0.47525075]
["bitfinex","BTCUSD",1754576717800,0.22404441,116460.0,116450.0,0.47525075]
["bitfinex","BTCUSD",1754576718013,0.22404441,116460.0,116450.0,0.64699828]
["bitfinex","BTCUSD",1754576718213,0.22404441,116460.0,116450.0,0.73386039]
["bitfinex","BTCUSD",1754576718675,0.20103091,116460.0,116450.0,0.73386039]
["bitfinex","BTCUSD",1754576719243,0.25103091,116460.0,116450.0,0.73386039]
["bitfinex","BTCUSD",1754576719866,0.2510287,116460.0,116450.0,0.73386039]
["bitfinex","BTCUSD",1754576720069,0.24303995,116460.0,116450.0,0.73386039]
["bitfinex","BTCUSD",1754576720474,0.24303995,116460.0,116450.0,0.56211286]
["bitfinex","BTCUSD",1754576720691,0.24303995,116460.0,116450.0,0.73386039]
["bitfinex","BTCUSD",1754576721551,0.24303995,116460.0,116450.0,0.56211286]
["bitfinex","BTCUSD",1754576721752,0.3116684,116460.0,116450.0,0.07853075]
["bitfinex","BTCUSD",1754576721924,0.29532123,116460.0,116450.0,0.07853075]
["bitfinex","BTCUSD",1754576722307,0.26372018,116460.0,116450.0,0.07853075]
["bitfinex","BTCUSD",1754576722516,0.23691018,116460.0,116450.0,0.47508075]
["bitfinex","BTCUSD",1754576722722,0.19313173,116460.0,116450.0,0.47508075]
["bitfinex","BTCUSD",1754576723238,0.17473278,116460.0,116450.0,0.47508075]
["bitfinex","BTCUSD",1754576723468,0.17473278,116460.0,116450.0,0.73369039]
["bitfinex","BTCUSD",1754576723737,0.003,116460.0,116450.0,1.10506039]
["bitfinex","BTCUSD",1754576723934,0.003,116460.0,116450.0,0.73369039]
["bitfinex","BTCUSD",1754576725007,0.17173278,116460.0,116450.0,0.73269039]
["bitfinex","BTCUSD",1754576725226,0.22173109,116470.0,116450.0,0.73269039]
["bitfinex","BTCUSD",1754576725435,0.22173109,116470.0,116460.0,0.53598]
["bitfinex","BTCUSD",1754576725642,0.22173109,116470.0,116460.0,0.53797]
["bitfinex","BTCUSD",1754576726273,0.29466209,116470.0,116460.0,0.50777]
["bitfinex","BTCUSD",1754576726692,0.21785209,116470.0,116460.0,0.53797]
["bitfinex","BTCUSD",1754576726924,0.17173109,116470.0,116460.0,0.53797]
["bitfinex","BTCUSD",1754576727131,0.19854109,116470.0,116460.0,0.50777]
["bitfinex","BTCUSD",1754576727331,0.19854109,116470.0,116460.0,0.13839]
["bitfinex","BTCUSD",1754576727584,0.20254109,116470.0,116460.0,0.14242]
["bitfinex","BTCUSD",1754576728408,0.20058109,116470.0,116460.0,0.51379]
["bitfinex","BTCUSD",1754576728618,0.20058109,116470.0,116460.0,0.53897]
["bitfinex","BTCUSD",1754576728871,0.17573109,116470.0,116460.0,0.53897]
["bitfinex","BTCUSD",1754576729505,0.17573109,116470.0,116460.0,0.71070278]
["bitfinex","BTCUSD",1754576730147,0.004,116470.0,116460.0,1.16893489]
["bitfinex","BTCUSD",1754576730369,0.17571803,116470.0,116460.0,1.16893489]
["bitfinex","BTCUSD",1754576730826,0.22571803,116470.0,116460.0,0.79756489]
["bitfinex","BTCUSD",1754576732658,0.25056803,116470.0,116460.0,0.60065211]
["bitfinex","BTCUSD",1754576732890,0.24396368,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754576733110,0.24691368,116470.0,116460.0,0.137]
["bitfinex","BTCUSD",1754576733553,0.58691368,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754576735113,0.58396368,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754576736958,0.58691368,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754576741303,0.58396368,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754576742077,0.58693368,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754576742322,0.58396368,116470.0,116460.0,0.13875]
["bitfinex","BTCUSD",1754576742755,0.58396368,116470.0,116460.0,0.14178]
["bitfinex","BTCUSD",1754576742970,0.58365368,116470.0,116460.0,0.14178]
["bitfinex","BTCUSD",1754576743187,0.55880368,116470.0,116460.0,0.51315]
["bitfinex","BTCUSD",1754576743404,0.17571803,116470.0,116460.0,0.53833]
["bitfinex","BTCUSD",1754576743831,0.17571803,116470.0,116460.0,0.71006278]
["bitfinex","BTCUSD",1754576744460,0.17571803,116470.0,116460.0,0.53833]
["bitfinex","BTCUSD",1754576744671,0.17571803,116470.0,116460.0,0.16696]
["bitfinex","BTCUSD",1754576744890,0.17571803,116470.0,116460.0,0.71006278]
["bitfinex","BTCUSD",1754576745102,0.17571803,116470.0,116460.0,0.53833]
["bitfinex","BTCUSD",1754576745305,0.17571803,116470.0,116460.0,0.71006278]
["bitfinex","BTCUSD",1754576745518,0.004,116470.0,116460.0,0.79692489]
["bitfinex","BTCUSD",1754576745728,0.004,116470.0,116460.0,1.16829489]
["bitfinex","BTCUSD",1754576745984,0.004,116470.0,116460.0,0.79692489]
["bitfinex","BTCUSD",1754576746902,0.004,116470.0,116460.0,1.16829489]
["bitfinex","BTCUSD",1754576748367,0.17170348,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754576748615,0.17170348,116480.0,116470.0,0.63194014]
["bitfinex","BTCUSD",1754576748795,0.17170348,116480.0,116470.0,0.66015014]
["bitfinex","BTCUSD",1754576750121,0.17170348,116480.0,116470.0,0.28878014]
["bitfinex","BTCUSD",1754576750332,0.17170348,116480.0,116470.0,0.48843211]
["bitfinex","BTCUSD",1754576750617,0.17370348,116480.0,116470.0,0.48943211]
["bitfinex","BTCUSD",1754576751257,0.19724348,116480.0,116470.0,0.48943211]
["bitfinex","BTCUSD",1754576752301,0.17370348,116480.0,116470.0,0.66115014]
["bitfinex","BTCUSD",1754576754036,0.17370348,116480.0,116470.0,0.48943211]
["bitfinex","BTCUSD",1754576754216,0.17370348,116480.0,116470.0,0.66115014]
["bitfinex","BTCUSD",1754576754696,0.002,116480.0,116470.0,0.66115014]
["bitfinex","BTCUSD",1754576755354,0.17370329,116480.0,116470.0,0.66115014]
["bitfinex","BTCUSD",1754576755810,0.17370329,116480.0,116470.0,0.92775014]
["bitfinex","BTCUSD",1754576756539,0.002,116480.0,116470.0,0.55638014]
["bitfinex","BTCUSD",1754576756752,0.002,116480.0,116470.0,0.92775014]
["bitfinex","BTCUSD",1754576757602,0.17370329,116480.0,116470.0,0.55638014]
["bitfinex","BTCUSD",1754576757821,0.17370329,116480.0,116470.0,1.06311014]
["bitfinex","BTCUSD",1754576758038,0.002,116480.0,116470.0,1.06311014]
["bitfinex","BTCUSD",1754576758663,0.17370329,116480.0,116470.0,1.06311014]
["bitfinex","BTCUSD",1754576758862,0.002,116480.0,116470.0,0.79651014]
["bitfinex","BTCUSD",1754576759408,0.052,116480.0,116470.0,0.79651014]
["bitfinex","BTCUSD",1754576759624,0.22370329,116480.0,116470.0,0.79651014]
["bitfinex","BTCUSD",1754576760022,0.052,116480.0,116470.0,0.79651014]
["bitfinex","BTCUSD",1754576760476,0.052,116480.0,116470.0,0.42514014]
["bitfinex","BTCUSD",1754576760707,0.052,116480.0,116470.0,0.79651014]
["bitfinex","BTCUSD",1754576762464,0.052,116480.0,116470.0,0.42514014]
["bitfinex","BTCUSD",1754576762678,0.052,116480.0,116470.0,0.79651014]
["bitfinex","BTCUSD",1754576762971,0.002,116480.0,116470.0,0.79651014]
["bitfinex","BTCUSD",1754576764439,0.002,116480.0,116470.0,1.16788014]
["bitfinex","BTCUSD",1754576765529,0.05,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754576765769,0.22167381,116500.0,116490.0,0.76699066]
["bitfinex","BTCUSD",1754576765988,0.22167381,116500.0,116490.0,0.79438066]
["bitfinex","BTCUSD",1754576766438,0.05,116500.0,116490.0,1.16575066]
["bitfinex","BTCUSD",1754576766650,0.22167381,116500.0,116490.0,1.16575066]
["bitfinex","BTCUSD",1754576766867,4.711e-05,116500.0,116490.0,1.16575066]
["bitfinex","BTCUSD",1754576767112,0.00304711,116500.0,116490.0,1.16675066]
["bitfinex","BTCUSD",1754576767531,0.00304711,116500.0,116490.0,0.42401066]
["bitfinex","BTCUSD",1754576767743,0.17472092,116500.0,116490.0,0.42401066]
["bitfinex","BTCUSD",1754576767961,0.00304711,116500.0,116490.0,1.16675066]
["bitfinex","BTCUSD",1754576768661,4.711e-05,116500.0,116490.0,1.16575066]
["bitfinex","BTCUSD",1754576769092,0.02358711,116500.0,116490.0,1.16575066]
["bitfinex","BTCUSD",1754576769304,4.711e-05,116500.0,116490.0,1.16575066]
["bitfinex","BTCUSD",1754576769520,0.00204711,116500.0,116490.0,1.16675066]
["bitfinex","BTCUSD",1754576769769,0.00204711,116500.0,116490.0,1.17537214]
["bitfinex","BTCUSD",1754576771465,0.17372092,116500.0,116490.0,1.17537214]
["bitfinex","BTCUSD",1754576771680,0.00204711,116500.0,116490.0,1.17537214]
["bitfinex","BTCUSD",1754576772990,0.00204711,116500.0,116490.0,1.26216639]
["bitfinex","BTCUSD",1754576774680,0.00204711,116500.0,116490.0,1.33216639]
["bitfinex","BTCUSD",1754576775686,0.00204711,116500.0,116490.0,0.45430639]
["bitfinex","BTCUSD",1754576775905,0.00204711,116500.0,116490.0,1.33180639]
["bitfinex","BTCUSD",1754576778286,0.00204711,116500.0,116490.0,2.84251839]
["bitfinex","BTCUSD",1754576778746,0.00204711,116500.0,116490.0,2.47114839]
["bitfinex","BTCUSD",1754576778973,0.00204711,116500.0,116490.0,3.18251839]
["bitfinex","BTCUSD",1754576779400,4.711e-05,116500.0,116490.0,3.18151839]
["bitfinex","BTCUSD",1754576779624,0.00104711,116500.0,116490.0,3.18451839]
["bitfinex","BTCUSD",1754576779846,0.00104711,116500.0,116490.0,2.81314839]
["bitfinex","BTCUSD",1754576780097,4.711e-05,116500.0,116490.0,2.45740339]
["bitfinex","BTCUSD",1754576780542,0.00104711,116500.0,116490.0,2.46140339]
["bitfinex","BTCUSD",1754576782531,0.00104711,116500.0,116490.0,2.41721739]
["bitfinex","BTCUSD",1754576782749,0.00104711,116500.0,116490.0,1.74933239]
["bitfinex","BTCUSD",1754576782965,0.00104711,116500.0,116490.0,1.67492639]
["bitfinex","BTCUSD",1754576783606,0.00104711,116500.0,116490.0,1.78349939]
["bitfinex","BTCUSD",1754576785501,0.00104711,116500.0,116490.0,1.67492639]
["bitfinex","BTCUSD",1754576785926,0.02796711,116500.0,116490.0,1.27921639]
["bitfinex","BTCUSD",1754576786133,0.02796711,116500.0,116490.0,1.56379214]
["bitfinex","BTCUSD",1754576787053,0.02796711,116500.0,116490.0,1.22387214]
["bitfinex","BTCUSD",1754576787277,0.02796711,116500.0,116490.0,1.22074214]
["bitfinex","BTCUSD",1754576787972,0.02796711,116500.0,116490.0,1.22394214]
["bitfinex","BTCUSD",1754576788171,0.02600711,116500.0,116490.0,1.40729214]
["bitfinex","BTCUSD",1754576788601,0.02600711,116500.0,116490.0,1.31073639]
["bitfinex","BTCUSD",1754576789236,0.02600711,116500.0,116490.0,1.49368639]
["bitfinex","BTCUSD",1754576789840,0.02600711,116500.0,116490.0,1.51839639]
["bitfinex","BTCUSD",1754576790789,0.02796711,116500.0,116490.0,1.31073639]
["bitfinex","BTCUSD",1754576791008,0.19964092,116500.0,116490.0,0.34117214]
["bitfinex","BTCUSD",1754576791221,0.20280092,116500.0,116490.0,0.47589214]
["bitfinex","BTCUSD",1754576791472,0.20280092,116500.0,116490.0,0.84726214]
["bitfinex","BTCUSD",1754576791722,0.20280092,116500.0,116490.0,0.83864066]
["bitfinex","BTCUSD",1754576792130,0.19964092,116500.0,116490.0,0.83864066]
["bitfinex","BTCUSD",1754576792326,0.19864092,116500.0,116490.0,0.83464066]
["bitfinex","BTCUSD",1754576792567,0.20180092,116500.0,116490.0,0.83464066]
["bitfinex","BTCUSD",1754576792781,0.25380092,116500.0,116490.0,0.83564066]
["bitfinex","BTCUSD",1754576794015,0.25380092,116500.0,116490.0,0.52923211]
["bitfinex","BTCUSD",1754576794234,0.24634699,116500.0,116490.0,0.071]
["bitfinex","BTCUSD",1754576794447,0.24634699,116500.0,116490.0,0.20568]
["bitfinex","BTCUSD",1754576795612,0.20380092,116500.0,116490.0,0.57705]
["bitfinex","BTCUSD",1754576801753,0.20380092,116500.0,116490.0,0.20568]
["bitfinex","BTCUSD",1754576801989,0.20380092,116500.0,116490.0,0.071]
["bitfinex","BTCUSD",1754576802203,0.20380092,116500.0,116490.0,0.20548]
["bitfinex","BTCUSD",1754576802521,0.22124994,116500.0,116490.0,0.13548]
["bitfinex","BTCUSD",1754576802716,0.60054091,116500.0,116490.0,0.13548]
["bitfinex","BTCUSD",1754576808639,0.59738091,116500.0,116490.0,0.13748]
["bitfinex","BTCUSD",1754576809091,0.60054091,116500.0,116490.0,0.13548]
["bitfinex","BTCUSD",1754576815840,0.60054091,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754576816052,0.60054091,116500.0,116490.0,0.1352]
["bitfinex","BTCUSD",1754576817188,0.59854091,116500.0,116490.0,0.1342]
["bitfinex","BTCUSD",1754576817398,0.59938091,116500.0,116490.0,0.1352]
["bitfinex","BTCUSD",1754576817616,0.59938091,116500.0,116490.0,0.14025]
["bitfinex","BTCUSD",1754576818043,0.59938091,116500.0,116490.0,0.1352]
["bitfinex","BTCUSD",1754576818255,0.60243091,116500.0,116490.0,0.1352]
["bitfinex","BTCUSD",1754576818944,0.56008994,116500.0,116490.0,0.13721]
["bitfinex","BTCUSD",1754576819155,0.56008994,116500.0,116490.0,0.51162]
["bitfinex","BTCUSD",1754576819593,0.56008994,116500.0,116490.0,0.14025]
["bitfinex","BTCUSD",1754576820916,0.56008994,116500.0,116490.0,0.13721]
["bitfinex","BTCUSD",1754576821355,0.56008994,116500.0,116490.0,0.1352]
["bitfinex","BTCUSD",1754576821599,0.63356991,116500.0,116490.0,0.1352]
["bitfinex","BTCUSD",1754576821817,0.63661991,116500.0,116490.0,0.1352]
["bitfinex","BTCUSD",1754576824765,0.66241491,116500.0,116490.0,0.1352]
["bitfinex","BTCUSD",1754576829661,0.79661491,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754576829876,0.88347702,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754576830124,0.88347702,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754576835060,0.74927702,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754576836235,0.74622702,116500.0,116490.0,0.00505001]
["bitfinex","BTCUSD",1754576837572,0.65936491,116500.0,116490.0,0.00505001]
["bitfinex","BTCUSD",1754576837816,0.60664991,116500.0,116490.0,0.16403001]
["bitfinex","BTCUSD",1754576839757,0.63033991,116500.0,116490.0,0.16403001]
["bitfinex","BTCUSD",1754576839976,0.63033991,116500.0,116490.0,0.13925001]
["bitfinex","BTCUSD",1754576843174,0.60664991,116500.0,116490.0,0.13925001]
["bitfinex","BTCUSD",1754576843412,0.17572092,116500.0,116490.0,0.53442001]
["bitfinex","BTCUSD",1754576843662,0.00404711,116500.0,116490.0,1.16434067]
["bitfinex","BTCUSD",1754576844774,4.711e-05,116500.0,116490.0,1.16434066]
["bitfinex","BTCUSD",1754576845015,0.00304711,116500.0,116490.0,1.16534066]
["bitfinex","BTCUSD",1754576845239,4.711e-05,116500.0,116490.0,1.25113491]
["bitfinex","BTCUSD",1754576845729,0.00104711,116500.0,116490.0,1.25213491]
["bitfinex","BTCUSD",1754576845972,0.00104711,116500.0,116490.0,0.50939491]
["bitfinex","BTCUSD",1754576846200,0.00104711,116500.0,116490.0,1.25213491]
["bitfinex","BTCUSD",1754576846656,0.00104711,116500.0,116490.0,1.16534066]
["bitfinex","BTCUSD",1754576847320,0.17272092,116500.0,116490.0,0.42260066]
["bitfinex","BTCUSD",1754576847561,0.17272092,116500.0,116490.0,0.79397066]
["bitfinex","BTCUSD",1754576847787,0.00104711,116500.0,116490.0,0.79397066]
["bitfinex","BTCUSD",1754576848022,0.00104711,116500.0,116490.0,1.16534066]
["bitfinex","BTCUSD",1754576850094,0.00104711,116500.0,116490.0,1.74029866]
["bitfinex","BTCUSD",1754576850313,0.00104711,116500.0,116490.0,2.00689866]
["bitfinex","BTCUSD",1754576850785,0.00104711,116500.0,116490.0,2.34689866]
["bitfinex","BTCUSD",1754576851687,0.00104711,116500.0,116490.0,1.80438666]
["bitfinex","BTCUSD",1754576851894,0.00104711,116500.0,116490.0,1.50526066]
["bitfinex","BTCUSD",1754576852110,0.00104711,116500.0,116490.0,1.22068491]
["bitfinex","BTCUSD",1754576852359,0.17272092,116500.0,116490.0,0.46428211]
["bitfinex","BTCUSD",1754576852598,0.19732092,116500.0,116490.0,0.77009066]
["bitfinex","BTCUSD",1754576852834,0.19939092,116500.0,116490.0,0.59536211]
["bitfinex","BTCUSD",1754576853127,0.19939092,116500.0,116490.0,0.22198211]
["bitfinex","BTCUSD",1754576853360,0.20245092,116500.0,116490.0,0.13512]
["bitfinex","BTCUSD",1754576853835,0.24680981,116500.0,116490.0,0.13512]
["bitfinex","BTCUSD",1754576855419,0.24374981,116500.0,116490.0,0.13512]
["bitfinex","BTCUSD",1754576855649,0.21707981,116500.0,116490.0,0.90667811]
["bitfinex","BTCUSD",1754576856128,0.26707981,116500.0,116490.0,0.90667811]
["bitfinex","BTCUSD",1754576857064,0.05104711,116500.0,116490.0,0.90667811]
["bitfinex","BTCUSD",1754576857288,0.22272092,116500.0,116490.0,0.90667811]
["bitfinex","BTCUSD",1754576858593,0.17272092,116500.0,116490.0,0.90667811]
["bitfinex","BTCUSD",1754576859219,0.17272092,116500.0,116490.0,0.73498956]
["bitfinex","BTCUSD",1754576859636,0.17272092,116500.0,116490.0,0.88287811]
["bitfinex","BTCUSD",1754576859848,0.17272092,116500.0,116490.0,0.90667811]
["bitfinex","BTCUSD",1754576860938,0.00104711,116500.0,116490.0,0.90667811]
["bitfinex","BTCUSD",1754576861151,0.17272092,116500.0,116490.0,0.90667811]
["bitfinex","BTCUSD",1754576861820,0.00104711,116500.0,116490.0,0.90667811]
["bitfinex","BTCUSD",1754576862443,0.17272092,116500.0,116490.0,0.90667811]
["bitfinex","BTCUSD",1754576863061,0.00104711,116500.0,116490.0,0.90667811]
["bitfinex","BTCUSD",1754576863685,0.17272092,116500.0,116490.0,0.90667811]
["bitfinex","BTCUSD",1754576864435,0.17272092,116500.0,116490.0,0.42271066]
["bitfinex","BTCUSD",1754576864675,0.17272092,116500.0,116490.0,0.73498956]
["bitfinex","BTCUSD",1754576864952,0.23921905,116500.0,116490.0,0.71118956]
["bitfinex","BTCUSD",1754576865195,0.23921905,116500.0,116490.0,0.88287811]
["bitfinex","BTCUSD",1754576865467,0.19732092,116500.0,116490.0,0.71118956]
["bitfinex","BTCUSD",1754576865971,0.19732092,116500.0,116490.0,0.88287811]
["bitfinex","BTCUSD",1754576866202,0.19732092,116500.0,116490.0,0.71118956]
["bitfinex","BTCUSD",1754576866875,0.19732092,116500.0,116490.0,0.88287811]
["bitfinex","BTCUSD",1754576867141,0.00104711,116500.0,116490.0,0.90667811]
["bitfinex","BTCUSD",1754576867673,0.00104711,116500.0,116490.0,0.99347236]
["bitfinex","BTCUSD",1754576868315,0.00104711,116500.0,116490.0,1.40035536]
["bitfinex","BTCUSD",1754576869104,4.711e-05,116500.0,116490.0,1.39935536]
["bitfinex","BTCUSD",1754576869335,0.00104711,116500.0,116490.0,1.40135536]
["bitfinex","BTCUSD",1754576870898,0.00104711,116500.0,116490.0,1.66795536]
["bitfinex","BTCUSD",1754576871120,0.00104711,116500.0,116490.0,1.46986036]
["bitfinex","BTCUSD",1754576874080,0.00104711,116500.0,116490.0,1.95382781]
["bitfinex","BTCUSD",1754576874319,0.00104711,116500.0,116490.0,2.29382781]
["bitfinex","BTCUSD",1754576874559,0.00104711,116500.0,116490.0,2.31960881]
["bitfinex","BTCUSD",1754576876938,4.711e-05,116500.0,116490.0,2.46368617]
["bitfinex","BTCUSD",1754576877182,0.00104711,116500.0,116490.0,2.46568617]
["bitfinex","BTCUSD",1754576879760,0.00104711,116500.0,116490.0,1.96022875]
["bitfinex","BTCUSD",1754576880012,0.00104711,116500.0,116490.0,1.70099775]
["bitfinex","BTCUSD",1754576881504,0.00104711,116500.0,116490.0,1.59309975]
["bitfinex","BTCUSD",1754576881725,0.00104711,116500.0,116490.0,1.56929975]
["bitfinex","BTCUSD",1754576881946,0.02609711,116500.0,116490.0,1.56929975]
["bitfinex","BTCUSD",1754576882854,0.00104711,116500.0,116490.0,1.86104575]
["bitfinex","BTCUSD",1754576883111,0.00104711,116500.0,116490.0,2.23238317]
["bitfinex","BTCUSD",1754576883562,0.00104711,116500.0,116490.0,1.86104575]
["bitfinex","BTCUSD",1754576885857,0.00104711,116500.0,116490.0,1.11837091]
["bitfinex","BTCUSD",1754576886087,0.00104711,116500.0,116490.0,1.83353575]
["bitfinex","BTCUSD",1754576886285,0.00104711,116500.0,116490.0,1.72765875]
["bitfinex","BTCUSD",1754576886487,0.02404711,116500.0,116490.0,1.72765875]
["bitfinex","BTCUSD",1754576886690,0.00104711,116500.0,116490.0,1.75206875]
["bitfinex","BTCUSD",1754576886899,0.00104711,116500.0,116490.0,1.73192675]
["bitfinex","BTCUSD",1754576888901,0.00104711,116500.0,116490.0,2.44652675]
["bitfinex","BTCUSD",1754576891101,0.00104711,116500.0,116490.0,1.56563491]
["bitfinex","BTCUSD",1754576891310,0.00104711,116500.0,116490.0,2.17426975]
["bitfinex","BTCUSD",1754576891531,0.02404711,116500.0,116490.0,2.38968675]
["bitfinex","BTCUSD",1754576892054,0.02404711,116500.0,116490.0,2.30826975]
["bitfinex","BTCUSD",1754576892293,0.02404711,116500.0,116490.0,2.28385975]
["bitfinex","BTCUSD",1754576892947,0.02609711,116500.0,116490.0,2.14985975]
["bitfinex","BTCUSD",1754576893129,0.02609711,116500.0,116490.0,2.28063975]
["bitfinex","BTCUSD",1754576893382,0.02609711,116500.0,116490.0,1.56603975]
["bitfinex","BTCUSD",1754576895607,0.02609711,116500.0,116490.0,1.57459671]
["bitfinex","BTCUSD",1754576896069,0.02609711,116500.0,116490.0,1.75091971]
["bitfinex","BTCUSD",1754576896310,0.02609711,116500.0,116490.0,1.75405971]
["bitfinex","BTCUSD",1754576896855,0.02609711,116500.0,116490.0,1.74550275]
["bitfinex","BTCUSD",1754576897702,0.02907711,116500.0,116490.0,0.73455066]
["bitfinex","BTCUSD",1754576897925,0.20075092,116500.0,116490.0,0.76648808]
["bitfinex","BTCUSD",1754576898156,0.02907711,116500.0,116490.0,0.39515066]
["bitfinex","BTCUSD",1754576898379,0.02907711,116500.0,116490.0,0.76648808]
["bitfinex","BTCUSD",1754576898917,0.20075092,116500.0,116490.0,0.76648808]
["bitfinex","BTCUSD",1754576899363,0.20075092,116500.0,116490.0,1.1378255]
["bitfinex","BTCUSD",1754576900050,0.25075092,116500.0,116490.0,1.1378255]
["bitfinex","BTCUSD",1754576901303,0.25075092,116500.0,116490.0,0.59479953]
["bitfinex","BTCUSD",1754576901503,0.25075092,116500.0,116490.0,0.22346211]
["bitfinex","BTCUSD",1754576901705,0.25075092,116500.0,116490.0,0.76648808]
["bitfinex","BTCUSD",1754576902606,0.25075092,116500.0,116490.0,0.76640808]
["bitfinex","BTCUSD",1754576903704,0.25075092,116500.0,116490.0,1.03300808]
["bitfinex","BTCUSD",1754576903951,0.29299193,116500.0,116490.0,0.48998211]
["bitfinex","BTCUSD",1754576904181,0.24299193,116500.0,116490.0,0.13808]
["bitfinex","BTCUSD",1754576904426,0.26044095,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1754576904650,0.26044095,116500.0,116490.0,0.13816]
["bitfinex","BTCUSD",1754576905069,0.25944095,116500.0,116490.0,0.13616]
["bitfinex","BTCUSD",1754576905282,0.25944095,116500.0,116490.0,0.13716]
["bitfinex","BTCUSD",1754576905513,0.26244095,116500.0,116490.0,0.13716]
["bitfinex","BTCUSD",1754576908007,0.26244095,116500.0,116490.0,0.50849742]
["bitfinex","BTCUSD",1754576909133,0.26244095,116500.0,116490.0,0.13716]
["bitfinex","BTCUSD",1754576912020,0.26244095,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754576912236,0.26244095,116500.0,116490.0,0.13684]
["bitfinex","BTCUSD",1754576912456,0.61090186,116500.0,116490.0,0.13684]
["bitfinex","BTCUSD",1754576913148,0.60244095,116500.0,116490.0,0.13684]
["bitfinex","BTCUSD",1754576913582,0.59944095,116500.0,116490.0,0.13584]
["bitfinex","BTCUSD",1754576913990,0.60644095,116500.0,116490.0,0.13684]
["bitfinex","BTCUSD",1754576914429,0.63223595,116500.0,116490.0,0.13684]
["bitfinex","BTCUSD",1754576915215,0.64066329,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754576916650,0.56419994,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754576918971,0.56121994,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754576919191,0.56121994,116500.0,116490.0,0.0031]
["bitfinex","BTCUSD",1754576919601,0.56426994,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754576920002,0.70010994,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754576920257,0.78690419,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754576920439,0.8737663,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754576922980,0.8987663,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754576923310,0.95525532,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754576923738,0.9237663,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754576926067,0.17173278,116460.0,116450.0,0.07484121]
["bitfinex","BTCUSD",1754576926277,0.20782407,116460.0,116450.0,0.07694121]
["bitfinex","BTCUSD",1754576926487,0.20782407,116460.0,116450.0,0.10111121]
["bitfinex","BTCUSD",1754576927447,0.20782407,116460.0,116450.0,0.10115837]
["bitfinex","BTCUSD",1754576927650,0.17373278,116460.0,116450.0,0.10115837]
["bitfinex","BTCUSD",1754576927922,0.17373278,116460.0,116450.0,0.5747657]
["bitfinex","BTCUSD",1754576928162,0.17373278,116460.0,116450.0,0.73110543]
["bitfinex","BTCUSD",1754576929657,0.002,116460.0,116450.0,0.73110543]
["bitfinex","BTCUSD",1754576929882,0.17373278,116460.0,116450.0,0.73110543]
["bitfinex","BTCUSD",1754576930324,0.17373278,116460.0,116450.0,0.66162781]
["bitfinex","BTCUSD",1754576930985,0.002,116460.0,116450.0,0.66162781]
["bitfinex","BTCUSD",1754576931701,0.002,116460.0,116450.0,1.11975948]
["bitfinex","BTCUSD",1754576931909,0.002,116460.0,116450.0,0.74842206]
["bitfinex","BTCUSD",1754576932121,0.002,116460.0,116450.0,1.03296523]
["bitfinex","BTCUSD",1754576932766,0.17373278,116460.0,116450.0,0.79749781]
["bitfinex","BTCUSD",1754576932979,0.002,116460.0,116450.0,0.79749781]
["bitfinex","BTCUSD",1754576933186,0.17373278,116460.0,116450.0,0.79749781]
["bitfinex","BTCUSD",1754576933366,0.17173278,116460.0,116450.0,0.79749781]
["bitfinex","BTCUSD",1754576933819,0.17173278,116460.0,116450.0,0.42616039]
["bitfinex","BTCUSD",1754576934000,0.17173278,116460.0,116450.0,0.85733001]
["bitfinex","BTCUSD",1754576934654,0.17173278,116460.0,116450.0,0.48599259]
["bitfinex","BTCUSD",1754576934803,0.17173278,116460.0,116450.0,0.85733001]
["bitfinex","BTCUSD",1754576935541,0.17173278,116460.0,116450.0,0.68558248]
["bitfinex","BTCUSD",1754576936113,0.17173278,116460.0,116450.0,0.15420506]
["bitfinex","BTCUSD",1754576936323,0.19457278,116460.0,116450.0,0.14331075]
["bitfinex","BTCUSD",1754576936747,0.17173278,116460.0,116450.0,0.14331075]
["bitfinex","BTCUSD",1754576937155,0.17173278,116460.0,116450.0,0.16755075]
["bitfinex","BTCUSD",1754576938055,0.17173278,116460.0,116450.0,0.53888817]
["bitfinex","BTCUSD",1754576939036,0.17173278,116460.0,116450.0,0.7106357]
["bitfinex","BTCUSD",1754576939252,0.17173278,116460.0,116450.0,0.79742995]
["bitfinex","BTCUSD",1754576939899,0.17173278,116460.0,116450.0,0.7106357]
["bitfinex","BTCUSD",1754576940113,0.17173278,116460.0,116450.0,0.53888817]
["bitfinex","BTCUSD",1754576940614,0.17173278,116460.0,116450.0,0.7106357]
["bitfinex","BTCUSD",1754576941494,0.17173278,116460.0,116450.0,0.53888817]
["bitfinex","BTCUSD",1754576941689,0.19662278,116460.0,116450.0,0.51464817]
["bitfinex","BTCUSD",1754576942339,0.19457278,116460.0,116450.0,0.51464817]
["bitfinex","BTCUSD",1754576942766,0.19662278,116460.0,116450.0,0.14025075]
["bitfinex","BTCUSD",1754576942979,0.19662278,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576943191,0.19977278,116460.0,116450.0,0.13795075]
["bitfinex","BTCUSD",1754576944406,0.19662278,116460.0,116450.0,0.13795075]
["bitfinex","BTCUSD",1754576944629,0.2140718,116460.0,116450.0,0.13795075]
["bitfinex","BTCUSD",1754576944827,0.25116574,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576945238,0.59116574,116460.0,116450.0,0.13787075]
["bitfinex","BTCUSD",1754576946052,0.59116574,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576946263,0.5998443,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576948304,0.5988443,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576948492,0.6266473,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576949862,0.6234973,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576950298,0.6266473,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576952519,0.7620473,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576952710,0.84890941,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576952929,0.71350941,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576953178,0.84882941,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576953766,0.71350941,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576954972,0.71150941,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576955223,0.71450941,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576955617,0.67841547,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576956296,0.68156547,116460.0,116450.0,0.00235075]
["bitfinex","BTCUSD",1754576963334,0.5828748,116460.0,116450.0,0.37575817]
["bitfinex","BTCUSD",1754576963554,0.51473278,116460.0,116450.0,0.03076075]
["bitfinex","BTCUSD",1754576963800,0.5321818,116460.0,116450.0,0.40209817]
["bitfinex","BTCUSD",1754576964016,0.60147784,116460.0,116450.0,0.03076075]
["bitfinex","BTCUSD",1754576964720,0.5321818,116460.0,116450.0,0.03076075]
["bitfinex","BTCUSD",1754576965435,0.003,116460.0,116450.0,0.7088857]
["bitfinex","BTCUSD",1754576965648,0.17473278,116460.0,116450.0,0.7088857]
["bitfinex","BTCUSD",1754576965869,0.003,116460.0,116450.0,0.7088857]
["bitfinex","BTCUSD",1754576966094,0.003,116460.0,116450.0,0.79574781]
["bitfinex","BTCUSD",1754576966319,0.003,116460.0,116450.0,0.80847235]
["bitfinex","BTCUSD",1754576966544,0.11221756,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1754576966766,0.11221756,116470.0,116460.0,0.63200231]
["bitfinex","BTCUSD",1754576966994,0.11221756,116470.0,116460.0,0.65834231]
["bitfinex","BTCUSD",1754576967440,0.18031377,116480.0,116460.0,0.65834231]
["bitfinex","BTCUSD",1754576967662,0.19776279,116480.0,116470.0,0.50649742]
["bitfinex","BTCUSD",1754576967884,0.19776279,116480.0,116470.0,0.16357]
["bitfinex","BTCUSD",1754576968126,0.23786774,116480.0,116470.0,0.16357]
["bitfinex","BTCUSD",1754576968546,0.26062774,116480.0,116470.0,0.00514]
["bitfinex","BTCUSD",1754576969206,0.26062774,116480.0,116470.0,0.00614]
["bitfinex","BTCUSD",1754576969207,0.26562774,116480.0,116470.0,0.00614]
["bitfinex","BTCUSD",1754576972034,0.26667774,116480.0,116470.0,0.00614]
["bitfinex","BTCUSD",1754576973135,0.22657279,116480.0,116470.0,0.00614]
["bitfinex","BTCUSD",1754576974065,0.20276279,116480.0,116470.0,0.40074742]
["bitfinex","BTCUSD",1754576974292,0.18531377,116480.0,116470.0,0.40074742]
["bitfinex","BTCUSD",1754576974764,0.18531377,116480.0,116470.0,0.02941]
["bitfinex","BTCUSD",1754576975013,0.18531377,116480.0,116470.0,0.40074742]
["bitfinex","BTCUSD",1754576975240,0.18531377,116480.0,116470.0,0.57246545]
["bitfinex","BTCUSD",1754576975452,0.18531377,116480.0,116470.0,0.65932756]
["bitfinex","BTCUSD",1754576975453,0.005,116480.0,116470.0,0.65932756]
["bitfinex","BTCUSD",1754576975953,0.17172374,116490.0,116470.0,0.65832756]
["bitfinex","BTCUSD",1754576976171,0.18917276,116490.0,116480.0,0.53255742]
["bitfinex","BTCUSD",1754576976386,0.18917276,116490.0,116480.0,0.53462742]
["bitfinex","BTCUSD",1754576976937,0.17172374,116490.0,116480.0,0.70633071]
["bitfinex","BTCUSD",1754576977514,0.17172374,116490.0,116480.0,0.53462742]
["bitfinex","BTCUSD",1754576977701,0.24319786,116490.0,116480.0,0.53462742]
["bitfinex","BTCUSD",1754576977906,0.24319786,116490.0,116480.0,0.16329]
["bitfinex","BTCUSD",1754576978584,0.24319786,116490.0,116480.0,0.16429]
["bitfinex","BTCUSD",1754576978585,0.26995786,116490.0,116480.0,0.16429]
["bitfinex","BTCUSD",1754576979550,0.17572374,116490.0,116480.0,0.16429]
["bitfinex","BTCUSD",1754576979770,0.17572374,116490.0,116480.0,0.53562742]
["bitfinex","BTCUSD",1754576980181,0.17572374,116490.0,116480.0,0.16429]
["bitfinex","BTCUSD",1754576980596,0.19848374,116490.0,116480.0,0.16429]
["bitfinex","BTCUSD",1754576980929,0.20064374,116490.0,116480.0,0.16429]
["bitfinex","BTCUSD",1754576981162,0.27273386,116490.0,116480.0,0.13588]
["bitfinex","BTCUSD",1754576981386,0.17568855,116490.0,116480.0,0.62248953]
["bitfinex","BTCUSD",1754576981573,0.17568855,116490.0,116480.0,0.4228554]
["bitfinex","BTCUSD",1754576981784,0.17568855,116490.0,116480.0,0.79419282]
["bitfinex","BTCUSD",1754576981991,0.17568855,116490.0,116480.0,0.62248953]
["bitfinex","BTCUSD",1754576982438,0.17568855,116490.0,116480.0,0.79419282]
["bitfinex","BTCUSD",1754576984224,0.17568855,116490.0,116480.0,0.62248953]
["bitfinex","BTCUSD",1754576984712,0.27247916,116490.0,116480.0,0.22274211]
["bitfinex","BTCUSD",1754576984974,0.45290457,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754576985200,0.45290457,116490.0,116480.0,0.13556]
["bitfinex","BTCUSD",1754576985423,0.45290457,116490.0,116480.0,0.13763]
["bitfinex","BTCUSD",1754576985647,0.27031916,116490.0,116480.0,0.51203742]
["bitfinex","BTCUSD",1754576985905,0.17568855,116490.0,116480.0,0.53530742]
["bitfinex","BTCUSD",1754576986677,0.19844855,116490.0,116480.0,0.51203742]
["bitfinex","BTCUSD",1754576986892,0.20060855,116490.0,116480.0,0.51203742]
["bitfinex","BTCUSD",1754576987377,0.20060855,116490.0,116480.0,0.13556]
["bitfinex","BTCUSD",1754576987603,0.27299715,116490.0,116480.0,0.13556]
["bitfinex","BTCUSD",1754576988376,0.20060855,116490.0,116480.0,0.13556]
["bitfinex","BTCUSD",1754576990354,0.20060855,116490.0,116480.0,0.13763]
["bitfinex","BTCUSD",1754576990565,0.20060855,116490.0,116480.0,0.51189742]
["bitfinex","BTCUSD",1754576990768,0.19844855,116490.0,116480.0,0.51189742]
["bitfinex","BTCUSD",1754576990983,0.17568855,116490.0,116480.0,0.70724071]
["bitfinex","BTCUSD",1754576991201,0.17568855,116490.0,116480.0,0.53553742]
["bitfinex","BTCUSD",1754576991418,0.17568855,116490.0,116480.0,0.70724071]
["bitfinex","BTCUSD",1754576991648,0.17568855,116490.0,116480.0,0.79410282]
["bitfinex","BTCUSD",1754576992645,0.20156855,116490.0,116480.0,0.00307]
["bitfinex","BTCUSD",1754576992857,0.29068218,116490.0,116480.0,0.13536]
["bitfinex","BTCUSD",1754576993692,0.63068218,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754576993881,0.63068218,116490.0,116480.0,0.13536]
["bitfinex","BTCUSD",1754576994690,0.65440818,116490.0,116480.0,0.13536]
["bitfinex","BTCUSD",1754576994907,0.58481357,116490.0,116480.0,0.13743]
["bitfinex","BTCUSD",1754576995743,0.58266357,116490.0,116480.0,0.14036]
["bitfinex","BTCUSD",1754576996168,0.58481357,116490.0,116480.0,0.14036]
["bitfinex","BTCUSD",1754576996374,0.58481357,116490.0,116480.0,0.13536]
["bitfinex","BTCUSD",1754576996583,0.58688357,116490.0,116480.0,0.13536]
["bitfinex","BTCUSD",1754576996985,0.58481357,116490.0,116480.0,0.13536]
["bitfinex","BTCUSD",1754576997423,0.66152768,116490.0,116480.0,0.13743]
["bitfinex","BTCUSD",1754576998317,0.66152768,116490.0,116480.0,0.13536]
["bitfinex","BTCUSD",1754576998538,0.66152768,116490.0,116480.0,0.13743]
["bitfinex","BTCUSD",1754576999023,0.66152768,116490.0,116480.0,0.13536]
["bitfinex","BTCUSD",1754577000121,0.58481357,116490.0,116480.0,0.14036]
["bitfinex","BTCUSD",1754577000351,0.58266357,116490.0,116480.0,0.51169742]
["bitfinex","BTCUSD",1754577000613,0.20148455,116490.0,116480.0,0.70704071]
["bitfinex","BTCUSD",1754577000835,0.17568855,116490.0,116480.0,0.62219953]
["bitfinex","BTCUSD",1754577001063,0.20156855,116490.0,116480.0,0.22429211]
["bitfinex","BTCUSD",1754577001319,0.23975116,116490.0,116480.0,0.13743]
["bitfinex","BTCUSD",1754577001560,0.25720018,116490.0,116480.0,0.13536]
["bitfinex","BTCUSD",1754577002027,0.21901757,116490.0,116480.0,0.13743]
["bitfinex","BTCUSD",1754577002241,0.17568855,116490.0,116480.0,0.53533742]
["bitfinex","BTCUSD",1754577002470,0.17568855,116490.0,116480.0,0.14036]
["bitfinex","BTCUSD",1754577002704,0.20143855,116490.0,116480.0,0.13536]
["bitfinex","BTCUSD",1754577003762,0.22203757,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754577003989,0.26226708,116490.0,116480.0,0.13536]
["bitfinex","BTCUSD",1754577004239,0.60226708,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754577004431,0.60226708,116490.0,116480.0,0.13536]
["bitfinex","BTCUSD",1754577004655,0.60226708,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754577005976,0.62806408,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754577006879,0.58783457,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754577015915,0.58468457,116490.0,116480.0,0.00307]
["bitfinex","BTCUSD",1754577016125,0.58468457,116490.0,116480.0,0.14036]
["bitfinex","BTCUSD",1754577016335,0.58468457,116490.0,116480.0,0.13743]
["bitfinex","BTCUSD",1754577017235,0.55893457,116490.0,116480.0,0.164]
["bitfinex","BTCUSD",1754577017464,0.55893457,116490.0,116480.0,0.53533742]
["bitfinex","BTCUSD",1754577017678,0.20148555,116490.0,116480.0,0.70704071]
["bitfinex","BTCUSD",1754577018083,0.004,116490.0,116480.0,0.79390282]
["bitfinex","BTCUSD",1754577018539,0.17568855,116490.0,116480.0,0.79390282]
["bitfinex","BTCUSD",1754577018967,0.004,116490.0,116480.0,0.79390282]
["bitfinex","BTCUSD",1754577019195,0.004,116490.0,116480.0,0.88069707]
["bitfinex","BTCUSD",1754577019404,0.054,116490.0,116480.0,0.88069707]
["bitfinex","BTCUSD",1754577019632,0.054,116490.0,116480.0,1.25203449]
["bitfinex","BTCUSD",1754577019838,0.004,116490.0,116480.0,1.25203449]
["bitfinex","BTCUSD",1754577020492,0.004,116490.0,116480.0,1.59203449]
["bitfinex","BTCUSD",1754577021570,0.05,116510.0,116480.0,1.79723449]
["bitfinex","BTCUSD",1754577021830,0.22165908,116510.0,116500.0,0.54301123]
["bitfinex","BTCUSD",1754577022026,0.17165908,116510.0,116500.0,0.79262334]
["bitfinex","BTCUSD",1754577022277,0.1802322,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754577022490,0.1802322,116520.0,116510.0,0.5451065]
["bitfinex","BTCUSD",1754577022682,0.1802322,116520.0,116510.0,0.5714265]
["bitfinex","BTCUSD",1754577023117,0.17169147,116520.0,116510.0,0.65828861]
["bitfinex","BTCUSD",1754577023749,0.19820147,116520.0,116510.0,0.13432]
["bitfinex","BTCUSD",1754577023969,0.25589686,116520.0,116510.0,0.13432]
["bitfinex","BTCUSD",1754577025058,0.25589686,116520.0,116510.0,0.13532]
["bitfinex","BTCUSD",1754577025059,0.25789686,116520.0,116510.0,0.13532]
["bitfinex","BTCUSD",1754577025752,0.25789686,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754577026019,0.25789686,116520.0,116510.0,0.13532]
["bitfinex","BTCUSD",1754577027581,0.22061049,116520.0,116510.0,0.13532]
["bitfinex","BTCUSD",1754577028018,0.22061049,116520.0,116500.0,0.37446742]
["bitfinex","BTCUSD",1754577028019,0.17168855,116490.0,116480.0,0.00313]
["bitfinex","BTCUSD",1754577028237,0.17168855,116490.0,116480.0,0.13956]
["bitfinex","BTCUSD",1754577028455,0.17379855,116490.0,116480.0,0.13956]
["bitfinex","BTCUSD",1754577028666,0.17168855,116490.0,116480.0,0.53408742]
["bitfinex","BTCUSD",1754577029111,0.17170329,116480.0,116470.0,0.09579762]
["bitfinex","BTCUSD",1754577029336,0.17170329,116480.0,116470.0,0.29585973]
["bitfinex","BTCUSD",1754577029337,0.17381329,116480.0,116470.0,0.29585973]
["bitfinex","BTCUSD",1754577029565,0.19821329,116480.0,116470.0,0.29585973]
["bitfinex","BTCUSD",1754577029777,0.19821329,116480.0,116470.0,0.22638211]
["bitfinex","BTCUSD",1754577030424,0.19821329,116480.0,116470.0,0.13639]
["bitfinex","BTCUSD",1754577030674,0.25705867,116480.0,116470.0,0.13428]
["bitfinex","BTCUSD",1754577031175,0.17171803,116470.0,116460.0,0.00313]
["bitfinex","BTCUSD",1754577031417,0.17171803,116470.0,116460.0,0.59780669]
["bitfinex","BTCUSD",1754577031662,0.17171803,116470.0,116460.0,0.24965927]
["bitfinex","BTCUSD",1754577031863,0.17171803,116470.0,116460.0,0.62099669]
["bitfinex","BTCUSD",1754577032098,0.19611803,116470.0,116460.0,0.09214927]
["bitfinex","BTCUSD",1754577032318,0.2410947,116470.0,116460.0,0.13643716]
["bitfinex","BTCUSD",1754577032534,0.2410947,116470.0,116460.0,0.13432716]
["bitfinex","BTCUSD",1754577032762,0.2430947,116470.0,116460.0,0.13432716]
["bitfinex","BTCUSD",1754577033968,0.19811803,116470.0,116460.0,0.13956716]
["bitfinex","BTCUSD",1754577034949,0.21767705,116470.0,116460.0,4.716e-05]
["bitfinex","BTCUSD",1754577035176,0.5291818,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577035404,0.5586518,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577035630,0.6433582,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577035858,0.6403982,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577038090,0.6433582,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577038294,0.73022031,116460.0,116450.0,0.13662359]
["bitfinex","BTCUSD",1754577038699,0.73322031,116460.0,116450.0,0.13662359]
["bitfinex","BTCUSD",1754577039107,0.5586918,116460.0,116450.0,0.13662359]
["bitfinex","BTCUSD",1754577039311,0.5565818,116460.0,116450.0,0.14186359]
["bitfinex","BTCUSD",1754577039518,0.5823828,116460.0,116450.0,0.14186359]
["bitfinex","BTCUSD",1754577040155,0.5844928,116460.0,116450.0,0.13662359]
["bitfinex","BTCUSD",1754577040363,0.5874528,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577040560,0.67424705,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577041093,0.76110916,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577042941,0.56704378,116460.0,116450.0,0.13873359]
["bitfinex","BTCUSD",1754577043148,0.54053378,116460.0,116450.0,0.14186359]
["bitfinex","BTCUSD",1754577043763,0.56493378,116460.0,116450.0,0.14186359]
["bitfinex","BTCUSD",1754577043959,0.5823828,116460.0,116450.0,0.14186359]
["bitfinex","BTCUSD",1754577044195,0.65779759,116460.0,116450.0,0.14186359]
["bitfinex","BTCUSD",1754577044394,0.65990759,116460.0,116450.0,0.13873359]
["bitfinex","BTCUSD",1754577045261,0.65990759,116460.0,116450.0,0.13662359]
["bitfinex","BTCUSD",1754577045716,0.66286759,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577045936,0.7497297,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577046159,0.8840497,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577053451,0.7497297,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577055258,0.8840097,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577057016,0.8810497,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577057453,0.8842897,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577061202,0.8810497,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577061451,0.8789397,116460.0,116450.0,0.00440359]
["bitfinex","BTCUSD",1754577061650,0.8789397,116460.0,116450.0,0.00757359]
["bitfinex","BTCUSD",1754577061850,0.8809197,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577062055,0.8841597,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577062688,0.8809197,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577062940,0.8817997,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577063615,0.8850397,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577064526,0.8817997,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577065898,0.8817997,116460.0,116450.0,0.00440359]
["bitfinex","BTCUSD",1754577066778,0.8817997,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577067837,0.8850397,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577068951,0.7466397,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577069160,0.8849597,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577069598,0.8881997,116460.0,116450.0,0.00230359]
["bitfinex","BTCUSD",1754577072088,0.8881997,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754577073385,0.17174753,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1754577073601,0.49998663,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1754577073816,0.83998663,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1754577074937,0.84598663,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1754577075615,0.8620472,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1754577075823,0.86204745,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1754577076039,0.84598663,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1754577076704,0.72476169,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1754577076920,0.86864169,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1754577077156,0.87188169,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1754577077373,0.88794223,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1754577078259,0.91294016,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1754577078715,0.18922605,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577078931,0.50942189,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577079152,0.8583683,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577079390,0.8859483,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577079609,0.94138816,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577079841,0.92699116,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577080051,0.90199116,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577080280,0.9109483,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577081015,0.9149483,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577081435,0.8859483,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577081655,0.9109483,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577081898,0.8908283,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577082114,0.8625883,116430.0,116420.0,0.00202001]
["bitfinex","BTCUSD",1754577082360,0.8625883,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577083022,0.8864283,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577083480,0.89515805,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577085631,0.89317805,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577085859,0.72375805,116430.0,116420.0,0.02870001]
["bitfinex","BTCUSD",1754577086075,0.86875805,116430.0,116420.0,0.02870001]
["bitfinex","BTCUSD",1754577086969,0.86875805,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577087199,0.89126805,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577087434,0.88719085,116430.0,116420.0,0.02870001]
["bitfinex","BTCUSD",1754577087642,0.90970085,116430.0,116420.0,0.02870001]
["bitfinex","BTCUSD",1754577087860,0.90970085,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577088072,0.89126805,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577088284,0.89256805,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577088721,0.90857755,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577090588,0.76357755,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577090821,0.90809755,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577091078,0.7819906,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577091308,0.76357755,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577091532,0.73976755,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577091751,0.73976755,116430.0,116420.0,0.02870001]
["bitfinex","BTCUSD",1754577091968,0.76227755,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577092204,0.76380692,116430.0,116420.0,0.02870001]
["bitfinex","BTCUSD",1754577092431,0.44125594,116430.0,116420.0,0.02870001]
["bitfinex","BTCUSD",1754577092707,0.76380692,116430.0,116420.0,0.02870001]
["bitfinex","BTCUSD",1754577092955,0.78125594,116430.0,116420.0,0.02870001]
["bitfinex","BTCUSD",1754577095313,0.78241594,116430.0,116420.0,0.02870001]
["bitfinex","BTCUSD",1754577095989,0.80492594,116430.0,116420.0,0.02870001]
["bitfinex","BTCUSD",1754577096254,0.80492594,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577097108,0.79619619,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577097359,0.77368619,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577097563,0.79675619,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577097786,0.79675619,116430.0,116420.0,0.02870001]
["bitfinex","BTCUSD",1754577098231,0.77424619,116430.0,116420.0,0.02870001]
["bitfinex","BTCUSD",1754577098679,0.62816619,116430.0,116420.0,0.02870001]
["bitfinex","BTCUSD",1754577098897,0.77424619,116430.0,116420.0,0.02870001]
["bitfinex","BTCUSD",1754577099115,0.79675619,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577099339,0.79880619,116430.0,116420.0,0.00526001]
["bitfinex","BTCUSD",1754577100248,0.79880619,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577101188,0.65272619,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577101402,0.92285354,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577101651,0.93085378,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577101877,0.95392128,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577102141,0.93792064,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577102421,0.95392504,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577102697,0.96084638,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577103140,1.04688093,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754577103348,1.04688093,116430.0,116400.0,0.0004]
["bitfinex","BTCUSD",1754577103349,0.18925556,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754577103559,0.45956982,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754577103835,0.48503982,116410.0,116400.0,0.00014079]
["bitfinex","BTCUSD",1754577104073,0.57790144,116410.0,116400.0,0.00014079]
["bitfinex","BTCUSD",1754577104306,0.57789672,116410.0,116400.0,0.00014079]
["bitfinex","BTCUSD",1754577104772,0.57789567,116410.0,116400.0,0.00014079]
["bitfinex","BTCUSD",1754577105252,0.91788957,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754577105488,0.98616412,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754577105728,0.18928508,116390.0,116380.0,0.0004]
["bitfinex","BTCUSD",1754577105964,0.53003852,116390.0,116380.0,0.0024671]
["bitfinex","BTCUSD",1754577106203,0.55254852,116390.0,116380.0,0.0004471]
["bitfinex","BTCUSD",1754577106906,0.55550852,116390.0,116380.0,0.0004471]
["bitfinex","BTCUSD",1754577107355,0.56454172,116390.0,116380.0,0.0004471]
["bitfinex","BTCUSD",1754577107591,0.56750172,116390.0,116380.0,0.0004471]
["bitfinex","BTCUSD",1754577108064,0.56454172,116390.0,116380.0,0.0004471]
["bitfinex","BTCUSD",1754577108295,0.41722172,116390.0,116380.0,0.0024671]
["bitfinex","BTCUSD",1754577108524,0.39266172,116390.0,116380.0,0.0291471]
["bitfinex","BTCUSD",1754577108741,0.30579883,116390.0,116380.0,0.0291471]
["bitfinex","BTCUSD",1754577109194,0.31460076,116390.0,116380.0,0.0291471]
["bitfinex","BTCUSD",1754577109865,0.30579883,116390.0,116380.0,0.0057071]
["bitfinex","BTCUSD",1754577110128,0.33430158,116390.0,116380.0,0.0057071]
["bitfinex","BTCUSD",1754577110321,0.33430002,116390.0,116380.0,0.0057071]
["bitfinex","BTCUSD",1754577110780,0.32830883,116390.0,116380.0,0.0057071]
["bitfinex","BTCUSD",1754577111003,0.32031641,116390.0,116380.0,0.0057071]
["bitfinex","BTCUSD",1754577111258,0.35946088,116390.0,116380.0,0.0004471]
["bitfinex","BTCUSD",1754577111538,0.38329948,116390.0,116380.0,0.0004471]
["bitfinex","BTCUSD",1754577112004,0.38113948,116390.0,116380.0,0.0054871]
["bitfinex","BTCUSD",1754577112718,0.35862948,116390.0,116380.0,0.0054871]
["bitfinex","BTCUSD",1754577112945,0.35862948,116390.0,116380.0,0.0296571]
["bitfinex","BTCUSD",1754577113413,0.38246948,116390.0,116380.0,0.0054871]
["bitfinex","BTCUSD",1754577113599,0.38370948,116390.0,116380.0,0.0054871]
["bitfinex","BTCUSD",1754577113841,0.38370948,116390.0,116380.0,0.0025271]
["bitfinex","BTCUSD",1754577114306,0.39253209,116390.0,116380.0,0.0004471]
["bitfinex","BTCUSD",1754577114535,0.42324382,116390.0,116380.0,0.0004471]
["bitfinex","BTCUSD",1754577114789,0.40021462,116390.0,116380.0,0.0004471]
["bitfinex","BTCUSD",1754577115238,0.37637462,116390.0,116380.0,0.0025271]
["bitfinex","BTCUSD",1754577115706,0.39068777,116390.0,116380.0,0.0004471]
["bitfinex","BTCUSD",1754577118252,0.39069127,116390.0,116380.0,0.0004471]
["bitfinex","BTCUSD",1754577119953,0.38469948,116390.0,116380.0,0.0004471]
["bitfinex","BTCUSD",1754577120179,0.39070664,116390.0,116380.0,0.0004471]
["bitfinex","BTCUSD",1754577120644,0.39070716,116390.0,116380.0,0.0004471]
["bitfinex","BTCUSD",1754577122499,0.47756927,116390.0,116380.0,0.0004471]
["bitfinex","BTCUSD",1754577122705,0.52929985,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1754577122956,0.9215329,116380.0,116370.0,0.00044709]
["bitfinex","BTCUSD",1754577123167,0.52931462,116370.0,116360.0,4e-05]
["bitfinex","BTCUSD",1754577123410,0.52932939,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577123627,0.65684194,116360.0,116350.0,0.00014112]
["bitfinex","BTCUSD",1754577124057,0.65184194,116360.0,116350.0,0.00014112]
["bitfinex","BTCUSD",1754577125813,0.65983099,116360.0,116350.0,0.00014112]
["bitfinex","BTCUSD",1754577126234,0.7466931,116360.0,116350.0,0.00014112]
["bitfinex","BTCUSD",1754577126454,0.75268459,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577126669,0.9360468,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577127354,0.91304305,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577128245,0.92901861,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577128482,0.97828349,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577128712,1.03470717,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577128924,1.00411693,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577129749,0.95785205,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577130573,0.95797205,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577130987,0.80517205,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577131210,0.81075252,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577131417,0.70086092,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577131625,0.72390413,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577131832,0.74135315,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577132471,0.72390413,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577132697,0.69322192,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577133131,0.72390413,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577133592,0.69322192,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577134223,0.69323708,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577134925,0.7106861,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577135361,0.80518721,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577135600,0.78676172,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577135821,0.828276,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577136451,0.82827703,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577136587,0.85887171,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577136811,0.82827703,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577137028,0.82027096,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577137245,0.82032385,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577137455,0.82833348,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577137660,0.82032385,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577137836,0.82833119,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577138046,0.72754884,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577138910,0.63768673,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577139116,0.63167991,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577139332,0.60861539,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577139746,0.61361539,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577139960,0.69253816,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577140381,0.69254251,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577140813,0.69654251,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577141243,0.72561516,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577142732,0.69254251,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577143319,0.68453898,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577143545,0.69755304,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577143772,0.69255304,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577144227,0.69655304,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577144458,0.68853898,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577146255,0.67251086,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577146478,0.68854421,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577147140,0.6885476,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577147362,0.67251086,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577147587,0.65406007,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577147811,0.21268828,116360.0,116350.0,0.48540776]
["bitfinex","BTCUSD",1754577148031,0.18685928,116360.0,116350.0,0.48540776]
["bitfinex","BTCUSD",1754577148267,0.18685928,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577148702,0.18685928,116360.0,116350.0,0.37249324]
["bitfinex","BTCUSD",1754577148920,0.18285928,116360.0,116350.0,0.37249324]
["bitfinex","BTCUSD",1754577149107,0.18285928,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577149359,0.18385928,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577149545,0.18385928,116360.0,116350.0,0.00881945]
["bitfinex","BTCUSD",1754577149810,0.18385928,116360.0,116350.0,0.37249324]
["bitfinex","BTCUSD",1754577150715,0.18385928,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577150969,0.18385928,116360.0,116350.0,0.57191073]
["bitfinex","BTCUSD",1754577152531,0.18385928,116360.0,116350.0,0.08686212]
["bitfinex","BTCUSD",1754577152747,0.18385928,116360.0,116350.0,0.57191073]
["bitfinex","BTCUSD",1754577153418,0.01697891,116360.0,116350.0,0.57191073]
["bitfinex","BTCUSD",1754577153641,0.01697891,116360.0,116350.0,0.75254428]
["bitfinex","BTCUSD",1754577153862,0.01697891,116360.0,116350.0,0.83933853]
["bitfinex","BTCUSD",1754577154118,0.01697891,116360.0,116350.0,0.66744339]
["bitfinex","BTCUSD",1754577154324,0.18885928,116360.0,116350.0,0.58064914]
["bitfinex","BTCUSD",1754577155148,0.18885928,116360.0,116350.0,0.09560053]
["bitfinex","BTCUSD",1754577155366,0.18785928,116360.0,116350.0,0.58064914]
["bitfinex","BTCUSD",1754577155782,0.18885928,116360.0,116350.0,0.58264914]
["bitfinex","BTCUSD",1754577156643,0.18885928,116360.0,116350.0,0.09760053]
["bitfinex","BTCUSD",1754577156864,0.18885928,116360.0,116350.0,0.58264914]
["bitfinex","BTCUSD",1754577157363,0.18885928,116360.0,116350.0,0.09760053]
["bitfinex","BTCUSD",1754577158021,0.18885928,116360.0,116350.0,0.58264914]
["bitfinex","BTCUSD",1754577158686,0.18885928,116360.0,116350.0,0.09760053]
["bitfinex","BTCUSD",1754577158904,0.18885928,116360.0,116350.0,0.58264914]
["bitfinex","BTCUSD",1754577159318,0.23885928,116360.0,116350.0,0.58264914]
["bitfinex","BTCUSD",1754577160781,0.18885928,116360.0,116350.0,0.08886212]
["bitfinex","BTCUSD",1754577161021,0.18885928,116360.0,116350.0,0.23842212]
["bitfinex","BTCUSD",1754577165755,0.18885928,116360.0,116350.0,0.00200001]
["bitfinex","BTCUSD",1754577165993,0.19186928,116360.0,116350.0,0.15100001]
["bitfinex","BTCUSD",1754577166884,0.18885928,116360.0,116350.0,0.15100001]
["bitfinex","BTCUSD",1754577167317,0.19186928,116360.0,116350.0,0.15100001]
["bitfinex","BTCUSD",1754577167580,0.18885928,116360.0,116350.0,0.15100001]
["bitfinex","BTCUSD",1754577168058,0.18885928,116360.0,116350.0,0.72820941]
["bitfinex","BTCUSD",1754577168277,0.18885928,116360.0,116350.0,0.24101212]
["bitfinex","BTCUSD",1754577168506,0.18885928,116360.0,116350.0,0.81285498]
["bitfinex","BTCUSD",1754577168963,0.18885928,116360.0,116350.0,0.72606073]
["bitfinex","BTCUSD",1754577169434,0.23885928,116360.0,116350.0,0.72606073]
["bitfinex","BTCUSD",1754577170319,0.23885928,116360.0,116350.0,0.24101212]
["bitfinex","BTCUSD",1754577170536,0.23885928,116360.0,116350.0,0.72606073]
["bitfinex","BTCUSD",1754577171649,0.23885928,116360.0,116350.0,0.72596774]
["bitfinex","BTCUSD",1754577171893,0.01697891,116360.0,116350.0,1.25125713]
["bitfinex","BTCUSD",1754577172614,0.01697891,116360.0,116350.0,1.27468713]
["bitfinex","BTCUSD",1754577173462,0.01697891,116360.0,116350.0,1.25125713]
["bitfinex","BTCUSD",1754577173730,0.01697891,116360.0,116350.0,1.27468713]
["bitfinex","BTCUSD",1754577175783,0.06697891,116360.0,116350.0,1.27468713]
["bitfinex","BTCUSD",1754577176261,0.01697891,116360.0,116350.0,1.75964275]
["bitfinex","BTCUSD",1754577176474,0.01697891,116360.0,116350.0,1.73621275]
["bitfinex","BTCUSD",1754577176709,0.01697891,116360.0,116350.0,1.53522549]
["bitfinex","BTCUSD",1754577177464,0.01697891,116360.0,116350.0,2.22053549]
["bitfinex","BTCUSD",1754577177892,0.01697891,116360.0,116350.0,2.24634949]
["bitfinex","BTCUSD",1754577179944,0.01697891,116360.0,116350.0,2.58634949]
["bitfinex","BTCUSD",1754577180380,0.01697891,116360.0,116350.0,2.51219851]
["bitfinex","BTCUSD",1754577181038,0.01597891,116360.0,116350.0,2.51019851]
["bitfinex","BTCUSD",1754577181477,0.01597891,116360.0,116350.0,2.51219851]
["bitfinex","BTCUSD",1754577181695,0.01797891,116360.0,116350.0,2.51219851]
["bitfinex","BTCUSD",1754577182782,0.01597891,116360.0,116350.0,2.51019851]
["bitfinex","BTCUSD",1754577183264,0.01697891,116360.0,116350.0,2.51419851]
["bitfinex","BTCUSD",1754577184183,0.01697891,116360.0,116350.0,2.49674949]
["bitfinex","BTCUSD",1754577185034,0.01697891,116360.0,116350.0,2.52174949]
["bitfinex","BTCUSD",1754577185516,0.01697891,116360.0,116350.0,3.25379851]
["bitfinex","BTCUSD",1754577186742,0.01697891,116360.0,116350.0,2.50917453]
["bitfinex","BTCUSD",1754577186979,0.01697891,116360.0,116350.0,3.25579851]
["bitfinex","BTCUSD",1754577188401,0.01697891,116360.0,116350.0,3.25587851]
["bitfinex","BTCUSD",1754577190647,0.02428,116380.0,116370.0,1.25648958]
["bitfinex","BTCUSD",1754577190864,0.02428,116380.0,116370.0,2.27195394]
["bitfinex","BTCUSD",1754577191089,0.2655939,116390.0,116370.0,2.27195394]
["bitfinex","BTCUSD",1754577191305,0.02428,116380.0,116370.0,1.25163293]
["bitfinex","BTCUSD",1754577191533,0.02428,116380.0,116370.0,1.92512792]
["bitfinex","BTCUSD",1754577191760,0.02628,116380.0,116370.0,1.76555492]
["bitfinex","BTCUSD",1754577191985,0.02628,116380.0,116370.0,1.88872992]
["bitfinex","BTCUSD",1754577192214,0.02628,116380.0,116370.0,1.89195992]
["bitfinex","BTCUSD",1754577192449,0.02728,116380.0,116370.0,1.88872992]
["bitfinex","BTCUSD",1754577192678,0.02528,116380.0,116370.0,1.89395992]
["bitfinex","BTCUSD",1754577192900,0.02528,116380.0,116370.0,1.98082203]
["bitfinex","BTCUSD",1754577193415,0.02728,116380.0,116370.0,1.85964703]
["bitfinex","BTCUSD",1754577193668,0.20216083,116380.0,116370.0,0.94442944]
["bitfinex","BTCUSD",1754577193909,0.20216083,116380.0,116370.0,0.85763519]
["bitfinex","BTCUSD",1754577194356,0.20216083,116380.0,116370.0,0.4611741]
["bitfinex","BTCUSD",1754577194626,0.20216083,116380.0,116370.0,0.14892]
["bitfinex","BTCUSD",1754577195011,0.20116083,116380.0,116370.0,0.14692]
["bitfinex","BTCUSD",1754577195242,0.17188037,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577195463,0.17388037,116360.0,116350.0,0.23382212]
["bitfinex","BTCUSD",1754577195932,0.20119037,116360.0,116350.0,0.60613411]
["bitfinex","BTCUSD",1754577196574,0.20219037,116360.0,116350.0,0.23582212]
["bitfinex","BTCUSD",1754577196785,0.20219037,116360.0,116350.0,0.60813411]
["bitfinex","BTCUSD",1754577197873,0.20219037,116360.0,116350.0,0.23582212]
["bitfinex","BTCUSD",1754577198055,0.20219037,116360.0,116350.0,0.60813411]
["bitfinex","BTCUSD",1754577198317,0.20219037,116360.0,116350.0,0.23582212]
["bitfinex","BTCUSD",1754577198943,0.20219037,116360.0,116350.0,0.08886212]
["bitfinex","BTCUSD",1754577199157,0.20219037,116360.0,116350.0,0.60813411]
["bitfinex","BTCUSD",1754577199853,0.20219037,116360.0,116350.0,0.23582212]
["bitfinex","BTCUSD",1754577201158,0.20219037,116360.0,116350.0,0.14896001]
["bitfinex","BTCUSD",1754577201387,0.64914047,116360.0,116350.0,0.14896001]
["bitfinex","BTCUSD",1754577201604,0.98914047,116360.0,116350.0,0.14896001]
["bitfinex","BTCUSD",1754577202330,1.03241249,116360.0,116350.0,0.00200001]
["bitfinex","BTCUSD",1754577202546,1.03241249,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577203002,0.6601005,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577203212,0.58546239,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577203690,0.58446239,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577205907,0.58746239,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577206838,0.57001337,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577207053,0.63098462,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577207396,0.65680762,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577208762,0.63098462,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754577210794,0.17488037,116360.0,116350.0,0.46423411]
["bitfinex","BTCUSD",1754577211014,0.17488037,116360.0,116350.0,0.48890411]
["bitfinex","BTCUSD",1754577214403,0.003,116360.0,116350.0,0.66079925]
["bitfinex","BTCUSD",1754577214638,0.003,116360.0,116350.0,1.37311124]
["bitfinex","BTCUSD",1754577214861,0.003,116360.0,116350.0,1.88788224]
["bitfinex","BTCUSD",1754577215079,0.003,116360.0,116350.0,1.97467649]
["bitfinex","BTCUSD",1754577215737,0.00859254,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1754577215962,0.18044337,116380.0,116370.0,0.98157441]
["bitfinex","BTCUSD",1754577216179,0.18044337,116380.0,116370.0,1.00705609]
["bitfinex","BTCUSD",1754577216632,0.18044337,116380.0,116370.0,0.26243211]
["bitfinex","BTCUSD",1754577216891,0.18044337,116380.0,116370.0,1.01652817]
["bitfinex","BTCUSD",1754577217106,0.18144337,116380.0,116370.0,1.01752817]
["bitfinex","BTCUSD",1754577218884,0.18144337,116380.0,116370.0,1.18939377]
["bitfinex","BTCUSD",1754577219109,0.18144337,116380.0,116370.0,1.01752817]
["bitfinex","BTCUSD",1754577219519,0.23144337,116380.0,116370.0,1.01752817]
["bitfinex","BTCUSD",1754577219739,0.23144337,116380.0,116370.0,0.27290419]
["bitfinex","BTCUSD",1754577220157,0.23144337,116380.0,116370.0,1.00805609]
["bitfinex","BTCUSD",1754577220381,0.23144337,116380.0,116370.0,0.26343211]
["bitfinex","BTCUSD",1754577220594,0.25454337,116380.0,116370.0,0.6110741]
["bitfinex","BTCUSD",1754577222716,0.25454337,116380.0,116370.0,0.23876211]
["bitfinex","BTCUSD",1754577222947,0.25454337,116380.0,116370.0,0.6110741]
["bitfinex","BTCUSD",1754577223622,0.25454337,116380.0,116370.0,0.23876211]
["bitfinex","BTCUSD",1754577223843,0.25454337,116380.0,116370.0,0.6110741]
["bitfinex","BTCUSD",1754577224301,0.25944337,116380.0,116370.0,0.23310211]
["bitfinex","BTCUSD",1754577224519,0.25208134,116380.0,116370.0,0.23310211]
["bitfinex","BTCUSD",1754577225481,0.20944337,116380.0,116370.0,0.14624]
["bitfinex","BTCUSD",1754577226449,0.54944337,116380.0,116370.0,0.14624]
["bitfinex","BTCUSD",1754577227075,0.93920438,116380.0,116370.0,0.14624]
["bitfinex","BTCUSD",1754577227295,0.17189514,116350.0,116340.0,0.22125988]
["bitfinex","BTCUSD",1754577227520,0.19694514,116350.0,116340.0,0.45304199]
["bitfinex","BTCUSD",1754577229041,0.19794514,116350.0,116340.0,0.82845398]
["bitfinex","BTCUSD",1754577229294,0.19794514,116350.0,116340.0,0.83141398]
["bitfinex","BTCUSD",1754577230249,0.19794514,116350.0,116340.0,0.45910199]
["bitfinex","BTCUSD",1754577230477,0.19794514,116350.0,116340.0,0.83141398]
["bitfinex","BTCUSD",1754577230958,0.19794514,116350.0,116340.0,0.45910199]
["bitfinex","BTCUSD",1754577231176,0.19794514,116350.0,116340.0,0.82845398]
["bitfinex","BTCUSD",1754577231652,0.23817401,116350.0,116340.0,0.30912199]
["bitfinex","BTCUSD",1754577231895,0.20089514,116350.0,116340.0,0.30912199]
["bitfinex","BTCUSD",1754577232108,0.20089514,116350.0,116340.0,0.45392199]
["bitfinex","BTCUSD",1754577232981,0.35723487,116350.0,116310.0,0.025823]
["bitfinex","BTCUSD",1754577233194,0.18053414,116330.0,116320.0,0.1448]
["bitfinex","BTCUSD",1754577233406,0.17193947,116320.0,116310.0,0.11153211]
["bitfinex","BTCUSD",1754577233615,0.17193947,116320.0,116310.0,0.26050153]
["bitfinex","BTCUSD",1754577233836,0.17193947,116320.0,116310.0,0.25835211]
["bitfinex","BTCUSD",1754577234074,0.17193947,116320.0,116310.0,0.26131211]
["bitfinex","BTCUSD",1754577234533,0.17206077,116320.0,116310.0,0.26131211]
["bitfinex","BTCUSD",1754577234753,0.17206077,116320.0,116310.0,0.6336241]
["bitfinex","BTCUSD",1754577234970,0.17206077,116320.0,116310.0,0.26131211]
["bitfinex","BTCUSD",1754577235195,0.17206077,116320.0,116310.0,0.6336241]
["bitfinex","BTCUSD",1754577235429,0.17406077,116320.0,116310.0,0.6336241]
["bitfinex","BTCUSD",1754577235876,0.17406077,116320.0,116310.0,0.71422919]
["bitfinex","BTCUSD",1754577236533,0.17406077,116320.0,116310.0,1.08654118]
["bitfinex","BTCUSD",1754577236754,0.0021213,116320.0,116310.0,1.25849544]
["bitfinex","BTCUSD",1754577237431,0.0021213,116320.0,116310.0,0.6328141]
["bitfinex","BTCUSD",1754577237432,0.17406077,116320.0,116310.0,0.6328141]
["bitfinex","BTCUSD",1754577237823,0.17406077,116320.0,116310.0,0.26050211]
["bitfinex","BTCUSD",1754577238047,0.17406077,116320.0,116310.0,0.6328141]
["bitfinex","BTCUSD",1754577238300,0.17406077,116320.0,116310.0,1.00512609]
["bitfinex","BTCUSD",1754577238518,0.17406077,116320.0,116310.0,0.6328141]
["bitfinex","BTCUSD",1754577238733,0.17406077,116320.0,116310.0,0.26050211]
["bitfinex","BTCUSD",1754577238955,0.17406077,116320.0,116310.0,0.6328141]
["bitfinex","BTCUSD",1754577239177,0.19709077,116320.0,116310.0,0.6328141]
["bitfinex","BTCUSD",1754577239395,0.24709077,116320.0,116310.0,0.6085541]
["bitfinex","BTCUSD",1754577239663,0.24709077,116320.0,116310.0,0.23624211]
["bitfinex","BTCUSD",1754577239869,0.24843077,116320.0,116310.0,0.6085541]
["bitfinex","BTCUSD",1754577240969,0.24843077,116320.0,116310.0,0.23328211]
["bitfinex","BTCUSD",1754577241185,0.24843077,116320.0,116310.0,0.6055941]
["bitfinex","BTCUSD",1754577241624,0.24843077,116320.0,116310.0,0.23328211]
["bitfinex","BTCUSD",1754577241843,0.24843077,116320.0,116310.0,0.6055941]
["bitfinex","BTCUSD",1754577242061,0.24709077,116320.0,116310.0,0.6088141]
["bitfinex","BTCUSD",1754577242760,0.22406077,116320.0,116310.0,0.6088141]
["bitfinex","BTCUSD",1754577242989,0.22406077,116320.0,116310.0,1.00538609]
["bitfinex","BTCUSD",1754577244208,0.22406077,116320.0,116310.0,0.6330741]
["bitfinex","BTCUSD",1754577244671,0.17406077,116320.0,116310.0,1.00538609]
["bitfinex","BTCUSD",1754577245157,0.17406077,116320.0,116310.0,1.17734035]
["bitfinex","BTCUSD",1754577245585,0.17406077,116320.0,116310.0,1.00538609]
["bitfinex","BTCUSD",1754577245801,0.17406077,116320.0,116310.0,1.09218034]
["bitfinex","BTCUSD",1754577246268,0.17406077,116320.0,116310.0,0.26076211]
["bitfinex","BTCUSD",1754577246537,0.17406077,116320.0,116310.0,0.6330741]
["bitfinex","BTCUSD",1754577247000,0.19709077,116320.0,116310.0,0.6088141]
["bitfinex","BTCUSD",1754577247333,0.19709077,116320.0,116310.0,0.98112609]
["bitfinex","BTCUSD",1754577247534,0.17406077,116320.0,116310.0,1.17734035]
["bitfinex","BTCUSD",1754577247795,0.17406077,116320.0,116310.0,0.43271637]
["bitfinex","BTCUSD",1754577248018,0.17406077,116320.0,116310.0,1.17734035]
["bitfinex","BTCUSD",1754577248246,0.17406077,116320.0,116310.0,1.06590025]
["bitfinex","BTCUSD",1754577248721,0.22406077,116320.0,116310.0,1.06590025]
["bitfinex","BTCUSD",1754577249176,0.22406077,116320.0,116310.0,1.23785451]
["bitfinex","BTCUSD",1754577249394,0.22406077,116320.0,116310.0,0.49323053]
["bitfinex","BTCUSD",1754577249623,0.22406077,116320.0,116310.0,1.23785451]
["bitfinex","BTCUSD",1754577250767,0.0521213,116320.0,116310.0,1.23785451]
["bitfinex","BTCUSD",1754577250976,0.22406077,116320.0,116310.0,1.23785451]
["bitfinex","BTCUSD",1754577251240,0.22406077,116320.0,116310.0,1.15308035]
["bitfinex","BTCUSD",1754577251463,0.24709077,116320.0,116310.0,0.78076836]
["bitfinex","BTCUSD",1754577251931,0.0521213,116320.0,116310.0,1.17734035]
["bitfinex","BTCUSD",1754577252788,0.0021213,116320.0,116310.0,1.17734035]
["bitfinex","BTCUSD",1754577253235,0.0021213,116320.0,116310.0,4.03379034]
["bitfinex","BTCUSD",1754577253460,0.0021213,116320.0,116310.0,3.00364862]
["bitfinex","BTCUSD",1754577253681,0.0021213,116320.0,116310.0,3.7482726]
["bitfinex","BTCUSD",1754577254329,0.0001213,116320.0,116310.0,3.7482726]
["bitfinex","BTCUSD",1754577255052,0.0001213,116320.0,116310.0,4.12058459]
["bitfinex","BTCUSD",1754577255259,0.0001213,116320.0,116310.0,4.14558459]
["bitfinex","BTCUSD",1754577255485,0.0001213,116320.0,116310.0,4.12058459]
["bitfinex","BTCUSD",1754577255902,0.0001213,116320.0,116310.0,3.7732726]
["bitfinex","BTCUSD",1754577257033,0.0021213,116320.0,116310.0,3.7732726]
["bitfinex","BTCUSD",1754577257471,0.0021213,116320.0,116310.0,4.16303361]
["bitfinex","BTCUSD",1754577257873,0.0021213,116320.0,116310.0,4.18885461]
["bitfinex","BTCUSD",1754577258513,0.0021213,116320.0,116310.0,3.81654262]
["bitfinex","BTCUSD",1754577261679,0.0021213,116320.0,116310.0,4.18885461]
["bitfinex","BTCUSD",1754577262812,0.06947762,116370.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1754577263029,0.06955878,116370.0,116360.0,1.71199797]
["bitfinex","BTCUSD",1754577263248,0.06955878,116370.0,116360.0,1.23732947]
["bitfinex","BTCUSD",1754577263464,0.06955878,116370.0,116360.0,1.60964146]
["bitfinex","BTCUSD",1754577265176,8.116e-05,116370.0,116360.0,1.60964146]
["bitfinex","BTCUSD",1754577265402,0.00408116,116370.0,116360.0,1.67568142]
["bitfinex","BTCUSD",1754577265628,0.00408116,116370.0,116360.0,2.01568142]
["bitfinex","BTCUSD",1754577266032,0.00408116,116370.0,116360.0,2.02450988]
["bitfinex","BTCUSD",1754577266940,0.00408116,116370.0,116360.0,2.0919589]
["bitfinex","BTCUSD",1754577268301,8.116e-05,116370.0,116360.0,2.0909589]
["bitfinex","BTCUSD",1754577268961,8.116e-05,116370.0,116360.0,1.34633492]
["bitfinex","BTCUSD",1754577269239,0.00108116,116370.0,116360.0,2.0919589]
["bitfinex","BTCUSD",1754577271997,0.02434,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1754577272202,0.02645,116420.0,116410.0,0.809851]
["bitfinex","BTCUSD",1754577272421,0.02442116,116420.0,116410.0,2.53937042]
["bitfinex","BTCUSD",1754577272647,0.02442116,116420.0,116410.0,2.45149242]
["bitfinex","BTCUSD",1754577272878,8.116e-05,116420.0,116410.0,3.18840441]
["bitfinex","BTCUSD",1754577273115,8.116e-05,116420.0,116410.0,3.33840441]
["bitfinex","BTCUSD",1754577273348,0.00608116,116420.0,116410.0,3.33940441]
["bitfinex","BTCUSD",1754577273569,0.00608116,116420.0,116410.0,3.40685343]
["bitfinex","BTCUSD",1754577274160,0.02434,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1754577274359,0.02434,116460.0,116450.0,1.01173455]
["bitfinex","BTCUSD",1754577274566,0.02481224,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1754577274779,0.02692224,116470.0,116460.0,3.14722997]
["bitfinex","BTCUSD",1754577275018,0.02692224,116470.0,116460.0,3.14508332]
["bitfinex","BTCUSD",1754577275227,0.03488662,116470.0,116460.0,2.79264232]
["bitfinex","BTCUSD",1754577275435,0.02692224,116470.0,116460.0,2.86495991]
["bitfinex","BTCUSD",1754577275690,0.02692224,116470.0,116460.0,2.83485091]
["bitfinex","BTCUSD",1754577276307,0.02692224,116470.0,116460.0,2.83585091]
["bitfinex","BTCUSD",1754577276308,0.03788294,116470.0,116460.0,2.83585091]
["bitfinex","BTCUSD",1754577276530,0.02992224,116470.0,116460.0,2.84460279]
["bitfinex","BTCUSD",1754577276740,0.02781224,116470.0,116460.0,2.84770279]
["bitfinex","BTCUSD",1754577277445,0.02781224,116470.0,116460.0,2.83895091]
["bitfinex","BTCUSD",1754577278085,0.02992224,116470.0,116460.0,2.83895091]
["bitfinex","BTCUSD",1754577278512,0.02992224,116470.0,116460.0,2.70203291]
["bitfinex","BTCUSD",1754577279175,0.20164027,116470.0,116460.0,1.53493091]
["bitfinex","BTCUSD",1754577279399,0.20164027,116470.0,116460.0,1.14164391]
["bitfinex","BTCUSD",1754577279595,0.02992224,116470.0,116460.0,1.14366391]
["bitfinex","BTCUSD",1754577280071,0.02781224,116470.0,116460.0,1.14676391]
["bitfinex","BTCUSD",1754577280294,0.00347224,116470.0,116460.0,1.14676391]
["bitfinex","BTCUSD",1754577280509,0.00347224,116470.0,116460.0,1.17136391]
["bitfinex","BTCUSD",1754577281142,0.01141812,116470.0,116460.0,1.14676391]
["bitfinex","BTCUSD",1754577281381,0.03575812,116470.0,116460.0,1.14676391]
["bitfinex","BTCUSD",1754577281803,0.20846615,116470.0,116460.0,0.65722648]
["bitfinex","BTCUSD",1754577282020,0.03674812,116470.0,116460.0,1.14112391]
["bitfinex","BTCUSD",1754577282260,0.03674812,116470.0,116460.0,1.14314391]
["bitfinex","BTCUSD",1754577282681,0.02880224,116470.0,116460.0,1.14314391]
["bitfinex","BTCUSD",1754577282891,0.03674763,116470.0,116460.0,1.14314391]
["bitfinex","BTCUSD",1754577283412,0.01141763,116470.0,116460.0,1.51084391]
["bitfinex","BTCUSD",1754577283616,0.01141763,116470.0,116460.0,1.51124391]
["bitfinex","BTCUSD",1754577283829,0.03575763,116470.0,116460.0,1.51124391]
["bitfinex","BTCUSD",1754577284041,0.02781224,116470.0,116460.0,1.51124391]
["bitfinex","BTCUSD",1754577284468,0.02781224,116470.0,116460.0,1.02734648]
["bitfinex","BTCUSD",1754577284713,0.02781224,116470.0,116460.0,1.51124391]
["bitfinex","BTCUSD",1754577285209,0.02880224,116470.0,116460.0,1.45512791]
["bitfinex","BTCUSD",1754577285479,0.02781224,116470.0,116460.0,1.48322791]
["bitfinex","BTCUSD",1754577285698,0.02781224,116470.0,116460.0,0.99933048]
["bitfinex","BTCUSD",1754577285928,0.19953027,116470.0,116460.0,1.45822791]
["bitfinex","BTCUSD",1754577286142,0.02880224,116470.0,116460.0,1.45822791]
["bitfinex","BTCUSD",1754577286583,0.20052027,116470.0,116460.0,0.64407713]
["bitfinex","BTCUSD",1754577286793,0.20367027,116470.0,116460.0,0.78591713]
["bitfinex","BTCUSD",1754577287003,0.20367027,116470.0,116460.0,1.09798491]
["bitfinex","BTCUSD",1754577287238,0.20052027,116470.0,116460.0,1.09798491]
["bitfinex","BTCUSD",1754577287887,0.00347224,116470.0,116460.0,1.12770491]
["bitfinex","BTCUSD",1754577288609,0.17519027,116470.0,116460.0,1.12770491]
["bitfinex","BTCUSD",1754577288830,0.19953027,116470.0,116460.0,1.10310491]
["bitfinex","BTCUSD",1754577289047,0.02781224,116470.0,116460.0,1.10310491]
["bitfinex","BTCUSD",1754577289266,0.00347224,116470.0,116460.0,1.10310491]
["bitfinex","BTCUSD",1754577289481,0.00347224,116470.0,116460.0,1.12770491]
["bitfinex","BTCUSD",1754577293187,0.00347224,116470.0,116460.0,1.46770491]
["bitfinex","BTCUSD",1754577293411,0.00347224,116470.0,116460.0,1.51770491]
["bitfinex","BTCUSD",1754577294914,0.00347224,116470.0,116460.0,1.54224491]
["bitfinex","BTCUSD",1754577295996,0.00347224,116470.0,116460.0,1.55100113]
["bitfinex","BTCUSD",1754577296448,0.00347224,116470.0,116460.0,1.52600113]
["bitfinex","BTCUSD",1754577296664,0.00347224,116470.0,116460.0,1.54224491]
["bitfinex","BTCUSD",1754577297093,0.00024,116480.0,116470.0,1.40874322]
["bitfinex","BTCUSD",1754577297314,0.00024,116480.0,116470.0,5.13646729]
["bitfinex","BTCUSD",1754577297315,0.02423155,116480.0,116470.0,5.13646729]
["bitfinex","BTCUSD",1754577297534,0.02423155,116480.0,116470.0,4.34863729]
["bitfinex","BTCUSD",1754577298864,0.02523155,116480.0,116470.0,4.34963729]
["bitfinex","BTCUSD",1754577300381,0.00138155,116480.0,116470.0,3.68714953]
["bitfinex","BTCUSD",1754577300610,0.00138155,116480.0,116470.0,3.73809855]
["bitfinex","BTCUSD",1754577300843,0.00138155,116480.0,116470.0,3.99703016]
["bitfinex","BTCUSD",1754577301529,0.00138155,116480.0,116470.0,4.5497089]
["bitfinex","BTCUSD",1754577301748,0.00038155,116480.0,116470.0,4.6893889]
["bitfinex","BTCUSD",1754577302188,0.00138155,116480.0,116470.0,4.6973889]
["bitfinex","BTCUSD",1754577302532,0.00138155,116480.0,116470.0,3.95455986]
["bitfinex","BTCUSD",1754577302749,0.00138155,116480.0,116470.0,4.4133265]
["bitfinex","BTCUSD",1754577302969,0.00138155,116480.0,116470.0,4.2976465]
["bitfinex","BTCUSD",1754577303179,0.00138155,116480.0,116470.0,4.4382465]
["bitfinex","BTCUSD",1754577303394,0.00138155,116480.0,116470.0,3.95447986]
["bitfinex","BTCUSD",1754577303616,0.00138155,116480.0,116470.0,4.4382465]
["bitfinex","BTCUSD",1754577303886,0.00138155,116480.0,116470.0,4.2976465]
["bitfinex","BTCUSD",1754577304115,0.02723155,116480.0,116470.0,1.76325586]
["bitfinex","BTCUSD",1754577304343,0.03030155,116480.0,116470.0,1.83824186]
["bitfinex","BTCUSD",1754577304571,0.03030155,116480.0,116470.0,2.0183095]
["bitfinex","BTCUSD",1754577304796,0.20200484,116480.0,116470.0,1.70143647]
["bitfinex","BTCUSD",1754577305020,0.20200484,116480.0,116470.0,1.8731545]
["bitfinex","BTCUSD",1754577305255,0.03030155,116480.0,116470.0,1.8731545]
["bitfinex","BTCUSD",1754577305498,0.19893484,116480.0,116470.0,2.0090775]
["bitfinex","BTCUSD",1754577305731,0.02723155,116480.0,116470.0,2.0090775]
["bitfinex","BTCUSD",1754577305939,0.02723155,116480.0,116470.0,1.29794974]
["bitfinex","BTCUSD",1754577306396,0.02723155,116480.0,116470.0,0.8141831]
["bitfinex","BTCUSD",1754577306659,0.02723155,116480.0,116470.0,1.29794974]
["bitfinex","BTCUSD",1754577307356,0.02523155,116480.0,116470.0,1.30329974]
["bitfinex","BTCUSD",1754577307576,0.02723155,116480.0,116470.0,1.30329974]
["bitfinex","BTCUSD",1754577308821,0.19893484,116480.0,116470.0,1.29778974]
["bitfinex","BTCUSD",1754577309027,0.03030155,116480.0,116470.0,1.30051874]
["bitfinex","BTCUSD",1754577309281,0.02523155,116480.0,116470.0,1.30265874]
["bitfinex","BTCUSD",1754577309501,0.00138155,116480.0,116470.0,1.30586874]
["bitfinex","BTCUSD",1754577309692,0.02523155,116480.0,116470.0,1.30586874]
["bitfinex","BTCUSD",1754577309914,0.00138155,116480.0,116470.0,1.32950874]
["bitfinex","BTCUSD",1754577311031,0.00138155,116480.0,116470.0,1.66950874]
["bitfinex","BTCUSD",1754577311465,0.00138155,116480.0,116470.0,1.69450874]
["bitfinex","BTCUSD",1754577311711,0.00138155,116480.0,116470.0,1.71195776]
["bitfinex","BTCUSD",1754577311969,0.0002,116490.0,116480.0,1.17046993]
["bitfinex","BTCUSD",1754577312185,0.00028104,116490.0,116480.0,6.47845384]
["bitfinex","BTCUSD",1754577312404,0.00028104,116490.0,116480.0,6.84572048]
["bitfinex","BTCUSD",1754577312632,0.00028104,116490.0,116480.0,6.51195384]
["bitfinex","BTCUSD",1754577313291,0.00128104,116490.0,116480.0,6.51695384]
["bitfinex","BTCUSD",1754577315135,0.0002,116500.0,116490.0,0.55413757]
["bitfinex","BTCUSD",1754577315359,0.0002,116500.0,116490.0,6.80034689]
["bitfinex","BTCUSD",1754577315611,0.0002,116500.0,116490.0,5.85966361]
["bitfinex","BTCUSD",1754577315844,0.0002,116500.0,116490.0,6.82719689]
["bitfinex","BTCUSD",1754577316499,0.0012,116500.0,116490.0,6.85619689]
["bitfinex","BTCUSD",1754577316949,0.0012,116500.0,116490.0,4.73160825]
["bitfinex","BTCUSD",1754577317173,0.0002,116500.0,116490.0,4.72760825]
["bitfinex","BTCUSD",1754577317605,0.0012,116500.0,116490.0,4.70760825]
["bitfinex","BTCUSD",1754577317880,0.0012,116500.0,116490.0,4.65889325]
["bitfinex","BTCUSD",1754577318643,0.0012,116500.0,116490.0,4.17512661]
["bitfinex","BTCUSD",1754577318848,0.0012,116500.0,116490.0,4.65889325]
["bitfinex","BTCUSD",1754577319275,0.0012,116500.0,116490.0,4.31040023]
["bitfinex","BTCUSD",1754577319495,0.02705,116500.0,116490.0,2.30893523]
["bitfinex","BTCUSD",1754577320121,0.0012,116500.0,116490.0,2.33257523]
["bitfinex","BTCUSD",1754577320754,0.0012,116500.0,116490.0,2.83379089]
["bitfinex","BTCUSD",1754577321185,0.0012,116500.0,116490.0,2.78993791]
["bitfinex","BTCUSD",1754577322291,0.0012,116500.0,116490.0,1.79740463]
["bitfinex","BTCUSD",1754577322505,0.0012,116500.0,116490.0,2.30617127]
["bitfinex","BTCUSD",1754577322726,0.0012,116500.0,116490.0,1.82240463]
["bitfinex","BTCUSD",1754577322953,0.0012,116500.0,116490.0,2.30617127]
["bitfinex","BTCUSD",1754577323165,0.02505,116500.0,116490.0,1.82240463]
["bitfinex","BTCUSD",1754577323398,0.02505,116500.0,116490.0,2.30617127]
["bitfinex","BTCUSD",1754577324263,0.0012,116500.0,116490.0,2.30617127]
["bitfinex","BTCUSD",1754577324697,0.0012,116500.0,116490.0,2.28117127]
["bitfinex","BTCUSD",1754577324915,0.0012,116500.0,116490.0,2.30617127]
["bitfinex","BTCUSD",1754577326744,0.02692,116500.0,116490.0,2.28249127]
["bitfinex","BTCUSD",1754577326961,0.02487,116500.0,116490.0,2.28249127]
["bitfinex","BTCUSD",1754577327434,0.02487,116500.0,116490.0,2.30527127]
["bitfinex","BTCUSD",1754577328175,0.02487,116500.0,116490.0,1.82150463]
["bitfinex","BTCUSD",1754577328392,0.02487,116500.0,116490.0,2.28249127]
["bitfinex","BTCUSD",1754577328607,0.02487,116500.0,116490.0,2.25749127]
["bitfinex","BTCUSD",1754577328817,0.02487,116500.0,116490.0,2.30527127]
["bitfinex","BTCUSD",1754577329028,0.0012,116500.0,116490.0,2.30527127]
["bitfinex","BTCUSD",1754577330366,0.0012,116500.0,116490.0,2.28027127]
["bitfinex","BTCUSD",1754577330576,0.0012,116500.0,116490.0,2.30527127]
["bitfinex","BTCUSD",1754577331207,0.00019294,116500.0,116490.0,2.78903791]
["bitfinex","BTCUSD",1754577332435,0.02367,116520.0,116510.0,0.32165908]
["bitfinex","BTCUSD",1754577332654,0.02572,116520.0,116510.0,5.43538372]
["bitfinex","BTCUSD",1754577333055,0.02367,116520.0,116510.0,5.43848372]
["bitfinex","BTCUSD",1754577333608,0.02367,116520.0,116510.0,5.46126372]
["bitfinex","BTCUSD",1754577333819,0.02467,116520.0,116510.0,5.46626372]
["bitfinex","BTCUSD",1754577334053,0.001,116520.0,116510.0,5.46626372]
["bitfinex","BTCUSD",1754577334264,0.001,116520.0,116510.0,5.36602172]
["bitfinex","BTCUSD",1754577334503,0.001,116520.0,116510.0,3.38420072]
["bitfinex","BTCUSD",1754577334763,0.001,116520.0,116510.0,2.98361972]
["bitfinex","BTCUSD",1754577335304,0.02467,116520.0,116510.0,2.96083972]
["bitfinex","BTCUSD",1754577335518,0.02467,116520.0,116510.0,3.00861972]
["bitfinex","BTCUSD",1754577335519,0.001,116520.0,116510.0,3.00861972]
["bitfinex","BTCUSD",1754577335739,0.001,116520.0,116510.0,2.59809272]
["bitfinex","BTCUSD",1754577335959,0.02467,116520.0,116510.0,2.01385718]
["bitfinex","BTCUSD",1754577336175,0.02672,116520.0,116510.0,2.05491682]
["bitfinex","BTCUSD",1754577336386,0.02672,116520.0,116510.0,1.89045882]
["bitfinex","BTCUSD",1754577336605,0.02672,116520.0,116510.0,1.70360682]
["bitfinex","BTCUSD",1754577337581,0.02672,116520.0,116510.0,1.78886282]
["bitfinex","BTCUSD",1754577337792,0.02672,116520.0,116510.0,1.67196282]
["bitfinex","BTCUSD",1754577338751,0.02672,116520.0,116510.0,1.67506282]
["bitfinex","BTCUSD",1754577338958,0.02672,116520.0,116510.0,1.88114282]
["bitfinex","BTCUSD",1754577339613,0.02467,116520.0,116510.0,1.88114282]
["bitfinex","BTCUSD",1754577339807,0.02467,116520.0,116510.0,1.90392282]
["bitfinex","BTCUSD",1754577340503,0.02467,116520.0,116510.0,1.87892282]
["bitfinex","BTCUSD",1754577340724,0.001,116520.0,116510.0,1.90392282]
["bitfinex","BTCUSD",1754577341233,0.00018326,116520.0,116510.0,1.90392282]
["bitfinex","BTCUSD",1754577341940,0.00018326,116520.0,116510.0,1.92892282]
["bitfinex","BTCUSD",1754577342915,0.00018326,116520.0,116510.0,2.18751452]
["bitfinex","BTCUSD",1754577343575,0.02367,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754577343807,0.02479149,116540.0,116530.0,0.80880234]
["bitfinex","BTCUSD",1754577344038,0.02479149,116540.0,116530.0,0.80665697]
["bitfinex","BTCUSD",1754577344951,0.02381149,116540.0,116530.0,0.81189697]
["bitfinex","BTCUSD",1754577345350,0.02381149,116540.0,116530.0,0.83467697]
["bitfinex","BTCUSD",1754577345580,0.02381149,116540.0,116530.0,1.46137597]
["bitfinex","BTCUSD",1754577345796,0.02381149,116540.0,116530.0,1.61137597]
["bitfinex","BTCUSD",1754577346061,0.00014149,116540.0,116530.0,1.61137597]
["bitfinex","BTCUSD",1754577346328,0.00014149,116540.0,116530.0,2.00000416]
["bitfinex","BTCUSD",1754577347015,0.00014149,116540.0,116530.0,1.62882499]
["bitfinex","BTCUSD",1754577347750,0.00014149,116540.0,116530.0,2.34000416]
["bitfinex","BTCUSD",1754577347983,0.00014149,116540.0,116530.0,2.36500416]
["bitfinex","BTCUSD",1754577348687,0.02381149,116540.0,116530.0,1.97104499]
["bitfinex","BTCUSD",1754577349167,0.00014149,116540.0,116530.0,1.99382499]
["bitfinex","BTCUSD",1754577349406,0.00014149,116540.0,116530.0,1.99482499]
["bitfinex","BTCUSD",1754577349658,0.00014149,116540.0,116530.0,2.36600416]
["bitfinex","BTCUSD",1754577349885,0.00014149,116540.0,116530.0,2.39100416]
["bitfinex","BTCUSD",1754577350530,0.00014149,116540.0,116530.0,2.39000416]
["bitfinex","BTCUSD",1754577350755,0.00014149,116540.0,116530.0,2.40050416]
["bitfinex","BTCUSD",1754577352681,0.00014149,116540.0,116530.0,1.65814582]
["bitfinex","BTCUSD",1754577352893,0.00014149,116540.0,116530.0,2.40050416]
["bitfinex","BTCUSD",1754577353556,0.02367,116560.0,116550.0,0.51160017]
["bitfinex","BTCUSD",1754577353802,0.02367,116560.0,116550.0,3.59667482]
["bitfinex","BTCUSD",1754577353803,0.02572,116560.0,116550.0,3.59667482]
["bitfinex","BTCUSD",1754577354045,0.02572,116560.0,116550.0,3.48279082]
["bitfinex","BTCUSD",1754577354266,0.02572,116560.0,116550.0,3.38701082]
["bitfinex","BTCUSD",1754577354489,0.02572,116560.0,116550.0,3.02818882]
["bitfinex","BTCUSD",1754577354715,0.02572,116560.0,116550.0,3.02508882]
["bitfinex","BTCUSD",1754577354932,0.02572,116560.0,116550.0,2.13560482]
["bitfinex","BTCUSD",1754577355158,0.02884,116560.0,116550.0,1.69926082]
["bitfinex","BTCUSD",1754577355380,0.02884,116560.0,116550.0,1.84906782]
["bitfinex","BTCUSD",1754577355610,0.02572,116560.0,116550.0,1.85036782]
["bitfinex","BTCUSD",1754577355835,0.02672,116560.0,116550.0,1.85234782]
["bitfinex","BTCUSD",1754577357178,0.02672,116560.0,116550.0,1.85545782]
["bitfinex","BTCUSD",1754577358378,0.001,116560.0,116550.0,1.87963782]
["bitfinex","BTCUSD",1754577358591,0.001,116560.0,116550.0,1.89708684]
["bitfinex","BTCUSD",1754577358806,0.001,116560.0,116550.0,1.92208684]
["bitfinex","BTCUSD",1754577359921,0.001,116560.0,116550.0,2.29326601]
["bitfinex","BTCUSD",1754577360227,0.0002,116570.0,116560.0,0.55403446]
["bitfinex","BTCUSD",1754577360364,0.0002,116570.0,116560.0,0.57903446]
["bitfinex","BTCUSD",1754577360589,0.0002,116570.0,116560.0,6.63745603]
["bitfinex","BTCUSD",1754577360805,0.0002,116570.0,116560.0,6.37802327]
["bitfinex","BTCUSD",1754577362545,0.0002,116570.0,116560.0,6.38002327]
["bitfinex","BTCUSD",1754577363256,0.0002,116570.0,116560.0,2.29038627]
["bitfinex","BTCUSD",1754577363475,0.0002,116570.0,116560.0,2.31456627]
["bitfinex","BTCUSD",1754577363919,0.02507,116570.0,116560.0,2.29038627]
["bitfinex","BTCUSD",1754577364177,0.02615,116570.0,116560.0,1.87902627]
["bitfinex","BTCUSD",1754577364395,0.02615,116570.0,116560.0,1.87052627]
["bitfinex","BTCUSD",1754577365046,0.02615,116570.0,116560.0,1.87363627]
["bitfinex","BTCUSD",1754577367018,0.02507,116570.0,116560.0,1.87363627]
["bitfinex","BTCUSD",1754577367226,0.0002,116570.0,116560.0,1.89781627]
["bitfinex","BTCUSD",1754577368468,0.0002,116570.0,116560.0,1.65667327]
["bitfinex","BTCUSD",1754577368469,0.03015,116570.0,116560.0,1.65667327]
["bitfinex","BTCUSD",1754577368911,0.02703,116570.0,116560.0,1.77532927]
["bitfinex","BTCUSD",1754577369135,0.02703,116570.0,116560.0,1.76167227]
["bitfinex","BTCUSD",1754577369353,0.02703,116570.0,116560.0,1.76365227]
["bitfinex","BTCUSD",1754577369819,0.0002,116570.0,116560.0,1.79094227]
["bitfinex","BTCUSD",1754577370985,0.02507,116570.0,116560.0,1.76672227]
["bitfinex","BTCUSD",1754577371211,0.02703,116570.0,116560.0,1.76672227]
["bitfinex","BTCUSD",1754577371434,0.02703,116570.0,116560.0,1.15625867]
["bitfinex","BTCUSD",1754577371626,0.03015,116570.0,116560.0,1.63918425]
["bitfinex","BTCUSD",1754577371905,0.02703,116570.0,116560.0,1.75257625]
["bitfinex","BTCUSD",1754577372552,0.02703,116570.0,116560.0,1.49918425]
["bitfinex","BTCUSD",1754577372788,0.03015,116570.0,116560.0,1.01625867]
["bitfinex","BTCUSD",1754577373023,0.03015,116570.0,116560.0,0.86625867]
["bitfinex","BTCUSD",1754577373227,0.03015,116570.0,116560.0,1.00625867]
["bitfinex","BTCUSD",1754577373440,0.20172073,116570.0,116560.0,0.66625867]
["bitfinex","BTCUSD",1754577373660,0.20172073,116570.0,116560.0,0.29482211]
["bitfinex","BTCUSD",1754577374079,0.20172073,116570.0,116560.0,0.43482211]
["bitfinex","BTCUSD",1754577374504,0.68464631,116570.0,116560.0,0.20796]
["bitfinex","BTCUSD",1754577374721,0.68464631,116570.0,116560.0,0.34596]
["bitfinex","BTCUSD",1754577375146,0.20272073,116570.0,116560.0,0.34596]
["bitfinex","BTCUSD",1754577375360,0.68564631,116570.0,116560.0,0.34596]
["bitfinex","BTCUSD",1754577375838,0.20272073,116570.0,116560.0,0.34596]
["bitfinex","BTCUSD",1754577376050,0.68564631,116570.0,116560.0,0.34596]
["bitfinex","BTCUSD",1754577376259,0.20272073,116570.0,116560.0,0.43282211]
["bitfinex","BTCUSD",1754577376470,0.20172073,116570.0,116560.0,0.43282211]
["bitfinex","BTCUSD",1754577376890,0.20372073,116570.0,116560.0,0.43282211]
["bitfinex","BTCUSD",1754577377108,0.20372073,116570.0,116560.0,0.20596]
["bitfinex","BTCUSD",1754577377309,0.20772073,116570.0,116560.0,0.34596]
["bitfinex","BTCUSD",1754577378953,0.17159658,116560.0,116540.0,0.18019486]
["bitfinex","BTCUSD",1754577379176,0.17159658,116560.0,116550.0,0.22686211]
["bitfinex","BTCUSD",1754577379396,0.22355658,116560.0,116550.0,0.22686211]
["bitfinex","BTCUSD",1754577379819,0.25154658,116560.0,116550.0,0.22686211]
["bitfinex","BTCUSD",1754577380032,0.25154658,116560.0,116550.0,0.39846228]
["bitfinex","BTCUSD",1754577380462,0.25154658,116560.0,116550.0,0.22686211]
["bitfinex","BTCUSD",1754577380674,0.25154658,116560.0,116550.0,0.39846228]
["bitfinex","BTCUSD",1754577380902,0.07683,116560.0,116550.0,0.43916799]
["bitfinex","BTCUSD",1754577381541,0.25353544,116560.0,116550.0,0.43916799]
["bitfinex","BTCUSD",1754577381751,0.20353544,116560.0,116550.0,0.39846228]
["bitfinex","BTCUSD",1754577382439,0.20353544,116560.0,116550.0,0.22686211]
["bitfinex","BTCUSD",1754577383502,0.20353544,116560.0,116550.0,0.39846228]
["bitfinex","BTCUSD",1754577383726,0.20041544,116560.0,116550.0,0.39846228]
["bitfinex","BTCUSD",1754577384153,0.20353544,116560.0,116550.0,0.39846228]
["bitfinex","BTCUSD",1754577384371,0.20041544,116560.0,116550.0,0.39846228]
["bitfinex","BTCUSD",1754577384613,0.02883,116560.0,116550.0,0.39846228]
["bitfinex","BTCUSD",1754577385398,0.02883,116560.0,116550.0,0.45788091]
["bitfinex","BTCUSD",1754577385653,0.07883,116560.0,116550.0,0.45788091]
["bitfinex","BTCUSD",1754577385932,0.02883,116560.0,116550.0,0.45788091]
["bitfinex","BTCUSD",1754577386164,0.002,116560.0,116550.0,0.48518091]
["bitfinex","BTCUSD",1754577386677,0.0265,116560.0,116550.0,0.40362228]
["bitfinex","BTCUSD",1754577386940,0.02767,116560.0,116550.0,0.40056228]
["bitfinex","BTCUSD",1754577387191,0.0265,116560.0,116550.0,0.40056228]
["bitfinex","BTCUSD",1754577387449,0.002,116560.0,116550.0,0.42786228]
["bitfinex","BTCUSD",1754577387726,0.002,116560.0,116550.0,0.40362228]
["bitfinex","BTCUSD",1754577387986,0.0265,116560.0,116550.0,0.40362228]
["bitfinex","BTCUSD",1754577388239,0.02767,116560.0,116550.0,0.46809367]
["bitfinex","BTCUSD",1754577388506,0.02567,116560.0,116550.0,0.46503367]
["bitfinex","BTCUSD",1754577388759,0.02567,116560.0,116550.0,0.40056228]
["bitfinex","BTCUSD",1754577389274,0.02567,116560.0,116550.0,0.39846228]
["bitfinex","BTCUSD",1754577389486,0.19725544,116560.0,116550.0,0.39846228]
["bitfinex","BTCUSD",1754577389625,0.19825544,116560.0,116550.0,0.39846228]
["bitfinex","BTCUSD",1754577390701,0.19825544,116560.0,116550.0,0.77177403]
["bitfinex","BTCUSD",1754577390957,0.001,116560.0,116550.0,0.88586828]
["bitfinex","BTCUSD",1754577391212,0.17258544,116560.0,116550.0,0.88586828]
["bitfinex","BTCUSD",1754577391449,0.19708544,116560.0,116550.0,0.86162828]
["bitfinex","BTCUSD",1754577391811,0.17161338,116550.0,116530.0,0.206]
["bitfinex","BTCUSD",1754577392034,0.54282513,116550.0,116540.0,0.22682211]
["bitfinex","BTCUSD",1754577392249,0.59804513,116550.0,116540.0,0.22682211]
["bitfinex","BTCUSD",1754577392465,0.22683338,116550.0,116540.0,0.22682211]
["bitfinex","BTCUSD",1754577392681,0.20133338,116550.0,116540.0,0.22682211]
["bitfinex","BTCUSD",1754577393126,0.82167112,116550.0,116540.0,0.22682211]
["bitfinex","BTCUSD",1754577393352,0.82167112,116550.0,116540.0,0.08686211]
["bitfinex","BTCUSD",1754577393595,0.17161489,116540.0,116530.0,0.206]
["bitfinex","BTCUSD",1754577393846,0.20133489,116540.0,116530.0,0.29286211]
["bitfinex","BTCUSD",1754577394068,0.68487838,116540.0,116530.0,0.34596]
["bitfinex","BTCUSD",1754577394765,0.20133489,116540.0,116530.0,0.34596]
["bitfinex","BTCUSD",1754577394987,0.19809489,116540.0,116530.0,0.60655173]
["bitfinex","BTCUSD",1754577395220,0.0245,116540.0,116530.0,0.68985512]
["bitfinex","BTCUSD",1754577395442,0.22189138,116550.0,116530.0,0.71409512]
["bitfinex","BTCUSD",1754577395672,0.22189138,116550.0,116530.0,0.62723301]
["bitfinex","BTCUSD",1754577395673,0.05,116540.0,116530.0,0.62723301]
["bitfinex","BTCUSD",1754577395890,0.22161489,116540.0,116530.0,0.62723301]
["bitfinex","BTCUSD",1754577396108,0.22261489,116540.0,116530.0,0.63385173]
["bitfinex","BTCUSD",1754577396320,0.24611489,116540.0,116530.0,0.60961173]
["bitfinex","BTCUSD",1754577396791,0.05,116540.0,116530.0,0.63385173]
["bitfinex","BTCUSD",1754577397231,0.22187858,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754577397451,0.18016471,116560.0,116540.0,0.26272218]
["bitfinex","BTCUSD",1754577397452,0.20466471,116560.0,116540.0,0.26272218]
["bitfinex","BTCUSD",1754577397681,0.23044071,116560.0,116550.0,0.22682211]
["bitfinex","BTCUSD",1754577397898,0.23242071,116560.0,116550.0,0.22682211]
["bitfinex","BTCUSD",1754577398333,0.23242071,116560.0,116550.0,0.39842228]
["bitfinex","BTCUSD",1754577398561,0.052256,116560.0,116550.0,0.40052228]
["bitfinex","BTCUSD",1754577399069,0.17158544,116560.0,116550.0,0.40358228]
["bitfinex","BTCUSD",1754577399300,0.19608544,116560.0,116550.0,0.23198211]
["bitfinex","BTCUSD",1754577399536,0.19806544,116560.0,116550.0,0.22682211]
["bitfinex","BTCUSD",1754577400450,0.20006544,116560.0,116550.0,0.22682211]
["bitfinex","BTCUSD",1754577401330,0.20330544,116560.0,116550.0,0.22682211]
["bitfinex","BTCUSD",1754577401771,0.20006544,116560.0,116550.0,0.22682211]
["bitfinex","BTCUSD",1754577401997,0.20006544,116560.0,116550.0,0.22892211]
["bitfinex","BTCUSD",1754577402461,0.20006544,116560.0,116550.0,0.22682211]
["bitfinex","BTCUSD",1754577402964,0.25006544,116560.0,116550.0,0.22682211]
["bitfinex","BTCUSD",1754577403412,0.0765,116560.0,116550.0,0.40358228]
["bitfinex","BTCUSD",1754577403644,0.24808544,116560.0,116550.0,0.40358228]
["bitfinex","BTCUSD",1754577404595,0.22358544,116560.0,116550.0,0.42782228]
["bitfinex","BTCUSD",1754577405033,0.052,116560.0,116550.0,0.48862407]
["bitfinex","BTCUSD",1754577405290,0.002,116560.0,116550.0,0.48862407]
["bitfinex","BTCUSD",1754577405747,0.002,116560.0,116550.0,1.31216756]
["bitfinex","BTCUSD",1754577406424,0.00047924,116560.0,116550.0,1.31216756]
["bitfinex","BTCUSD",1754577406704,0.0002,116570.0,116550.0,1.31216756]
["bitfinex","BTCUSD",1754577406705,0.0002,116570.0,116560.0,0.51158544]
["bitfinex","BTCUSD",1754577406950,0.0002,116570.0,116560.0,0.6873418]
["bitfinex","BTCUSD",1754577407206,0.0002,116570.0,116560.0,0.7146418]
["bitfinex","BTCUSD",1754577407454,0.0002,116570.0,116560.0,1.19818529]
["bitfinex","BTCUSD",1754577408371,0.0002,116570.0,116560.0,0.7146418]
["bitfinex","BTCUSD",1754577409321,0.0002,116570.0,116560.0,1.19818529]
["bitfinex","BTCUSD",1754577410251,0.0002,116570.0,116560.0,1.84958129]
["bitfinex","BTCUSD",1754577410711,0.0002,116570.0,116560.0,1.85058129]
["bitfinex","BTCUSD",1754577410939,0.0002,116570.0,116560.0,1.34918529]
["bitfinex","BTCUSD",1754577411389,0.0002,116570.0,116560.0,0.8656418]
["bitfinex","BTCUSD",1754577411635,0.0002,116570.0,116560.0,1.34918529]
["bitfinex","BTCUSD",1754577411870,0.0002,116570.0,116560.0,1.47280929]
["bitfinex","BTCUSD",1754577412096,0.0002,116570.0,116560.0,1.34918529]
["bitfinex","BTCUSD",1754577413220,0.0002,116570.0,116560.0,1.1477808]
["bitfinex","BTCUSD",1754577413443,0.0002,116570.0,116560.0,1.63132429]
["bitfinex","BTCUSD",1754577413892,0.0002,116570.0,116560.0,1.45078629]
["bitfinex","BTCUSD",1754577414383,0.0002,116570.0,116560.0,1.59062629]
["bitfinex","BTCUSD",1754577416336,6.38e-06,116570.0,116560.0,1.60807531]
["bitfinex","BTCUSD",1754577417216,6.38e-06,116570.0,116560.0,1.63307531]
["bitfinex","BTCUSD",1754577417436,6.38e-06,116570.0,116560.0,1.65807531]
["bitfinex","BTCUSD",1754577422907,0.0002,116580.0,116570.0,0.57901975]
["bitfinex","BTCUSD",1754577423134,0.00034143,116580.0,116570.0,3.51530257]
["bitfinex","BTCUSD",1754577423368,0.00034143,116580.0,116570.0,1.57683057]
["bitfinex","BTCUSD",1754577423582,0.00034143,116580.0,116570.0,1.56378557]
["bitfinex","BTCUSD",1754577424516,0.00034143,116580.0,116570.0,1.57228557]
["bitfinex","BTCUSD",1754577424967,0.01774,116600.0,116590.0,0.51154129]
["bitfinex","BTCUSD",1754577425189,0.01821135,116600.0,116590.0,3.69679068]
["bitfinex","BTCUSD",1754577425409,0.01821135,116600.0,116590.0,3.7409497]
["bitfinex","BTCUSD",1754577425651,0.01821135,116600.0,116590.0,2.7521877]
["bitfinex","BTCUSD",1754577425888,0.01821135,116600.0,116590.0,1.9095827]
["bitfinex","BTCUSD",1754577426578,0.01821135,116600.0,116590.0,1.93495591]
["bitfinex","BTCUSD",1754577428642,0.01821135,116600.0,116590.0,1.93595591]
["bitfinex","BTCUSD",1754577429106,0.01821135,116600.0,116590.0,2.4444994]
["bitfinex","BTCUSD",1754577429321,0.02411,116620.0,116610.0,0.99505536]
["bitfinex","BTCUSD",1754577429618,0.02425132,116620.0,116610.0,1.31054172]
["bitfinex","BTCUSD",1754577429857,0.00034132,116620.0,116610.0,1.33725172]
["bitfinex","BTCUSD",1754577431658,0.00034132,116620.0,116610.0,1.33825172]
["bitfinex","BTCUSD",1754577432355,0.02425132,116620.0,116610.0,0.83115823]
["bitfinex","BTCUSD",1754577432583,0.02637132,116620.0,116610.0,1.31470172]
["bitfinex","BTCUSD",1754577432816,0.02637132,116620.0,116610.0,1.31154172]
["bitfinex","BTCUSD",1754577433332,0.02637132,116620.0,116610.0,1.31470172]
["bitfinex","BTCUSD",1754577433738,0.02425132,116620.0,116610.0,1.31470172]
["bitfinex","BTCUSD",1754577434005,0.00034132,116620.0,116610.0,3.42610274]
["bitfinex","BTCUSD",1754577434420,0.00034132,116620.0,116610.0,3.05333974]
["bitfinex","BTCUSD",1754577434915,0.00034132,116620.0,116610.0,3.31101791]
["bitfinex","BTCUSD",1754577435110,0.00034132,116620.0,116610.0,2.37399891]
["bitfinex","BTCUSD",1754577435369,0.00034132,116620.0,116610.0,2.02458091]
["bitfinex","BTCUSD",1754577435585,0.00034132,116620.0,116610.0,1.93886491]
["bitfinex","BTCUSD",1754577439195,0.02425132,116620.0,116610.0,1.86630591]
["bitfinex","BTCUSD",1754577439400,0.02425132,116620.0,116610.0,1.84275591]
["bitfinex","BTCUSD",1754577439604,0.02637132,116620.0,116610.0,1.75890291]
["bitfinex","BTCUSD",1754577439816,0.02637132,116620.0,116610.0,1.74266291]
["bitfinex","BTCUSD",1754577440028,0.02637132,116620.0,116610.0,1.74254291]
["bitfinex","BTCUSD",1754577440447,0.02637132,116620.0,116610.0,1.70429091]
["bitfinex","BTCUSD",1754577440661,0.02425132,116620.0,116610.0,1.70429091]
["bitfinex","BTCUSD",1754577443338,0.02425132,116620.0,116610.0,1.72784091]
["bitfinex","BTCUSD",1754577443584,0.00034132,116620.0,116610.0,1.72784091]
["bitfinex","BTCUSD",1754577444561,0.00034132,116620.0,116610.0,1.70429091]
["bitfinex","BTCUSD",1754577444828,0.02637132,116620.0,116610.0,1.68670791]
["bitfinex","BTCUSD",1754577445035,0.02425132,116620.0,116610.0,1.68969791]
["bitfinex","BTCUSD",1754577445236,0.00034132,116620.0,116610.0,1.71359791]
["bitfinex","BTCUSD",1754577446507,0.00034132,116620.0,116610.0,1.91947791]
["bitfinex","BTCUSD",1754577448942,0.02372132,116620.0,116610.0,1.91947791]
["bitfinex","BTCUSD",1754577449151,0.02372132,116620.0,116610.0,1.93793591]
["bitfinex","BTCUSD",1754577449367,0.02372132,116620.0,116610.0,1.79837591]
["bitfinex","BTCUSD",1754577449581,0.02895132,116620.0,116610.0,1.40217906]
["bitfinex","BTCUSD",1754577450293,0.02895132,116620.0,116610.0,1.26265906]
["bitfinex","BTCUSD",1754577450507,0.02895132,116620.0,116610.0,1.03156823]
["bitfinex","BTCUSD",1754577450713,0.20044849,116620.0,116610.0,0.29374211]
["bitfinex","BTCUSD",1754577450950,0.20044849,116620.0,116610.0,0.43326211]
["bitfinex","BTCUSD",1754577451157,0.20044849,116620.0,116610.0,0.29374211]
["bitfinex","BTCUSD",1754577451368,0.57105932,116620.0,116610.0,0.43326211]
["bitfinex","BTCUSD",1754577451580,0.20044849,116620.0,116610.0,0.43326211]
["bitfinex","BTCUSD",1754577452502,0.20044849,116620.0,116610.0,0.60477398]
["bitfinex","BTCUSD",1754577453172,0.20044849,116620.0,116610.0,0.97538481]
["bitfinex","BTCUSD",1754577453429,0.02895132,116620.0,116610.0,1.06217906]
["bitfinex","BTCUSD",1754577453657,0.20044849,116620.0,116610.0,0.69156823]
["bitfinex","BTCUSD",1754577453885,0.20044849,116620.0,116610.0,1.06117906]
["bitfinex","BTCUSD",1754577453886,0.02895132,116620.0,116610.0,1.06117906]
["bitfinex","BTCUSD",1754577454111,0.03095132,116620.0,116610.0,1.06117906]
["bitfinex","BTCUSD",1754577454841,0.02786132,116620.0,116610.0,1.06117906]
["bitfinex","BTCUSD",1754577455075,0.02786132,116620.0,116610.0,1.06323906]
["bitfinex","BTCUSD",1754577455519,0.02572132,116620.0,116610.0,1.06622906]
["bitfinex","BTCUSD",1754577455740,0.02572132,116620.0,116610.0,0.55310823]
["bitfinex","BTCUSD",1754577455741,0.02786132,116620.0,116610.0,0.55310823]
["bitfinex","BTCUSD",1754577455968,0.02786132,116620.0,116610.0,1.06117906]
["bitfinex","BTCUSD",1754577457125,0.02786132,116620.0,116610.0,1.06323906]
["bitfinex","BTCUSD",1754577457346,0.00034132,116620.0,116610.0,1.46073989]
["bitfinex","BTCUSD",1754577457549,0.00134132,116620.0,116610.0,1.46073989]
["bitfinex","BTCUSD",1754577458377,0.00134132,116620.0,116610.0,1.52073989]
["bitfinex","BTCUSD",1754577458597,0.00134132,116620.0,116610.0,1.86073989]
["bitfinex","BTCUSD",1754577459818,0.00034132,116620.0,116610.0,2.02818891]
["bitfinex","BTCUSD",1754577460075,0.00034132,116620.0,116610.0,2.02918891]
["bitfinex","BTCUSD",1754577460719,0.00034132,116620.0,116610.0,2.52914191]
["bitfinex","BTCUSD",1754577465036,0.00034132,116620.0,116610.0,1.78792025]
["bitfinex","BTCUSD",1754577465236,0.00034132,116620.0,116610.0,2.30143391]
["bitfinex","BTCUSD",1754577471746,0.0002,116630.0,116620.0,0.18894619]
["bitfinex","BTCUSD",1754577471955,0.0002,116630.0,116620.0,4.65125921]
["bitfinex","BTCUSD",1754577472170,0.0002,116630.0,116620.0,4.15167021]
["bitfinex","BTCUSD",1754577472386,0.0002,116630.0,116620.0,3.67876121]
["bitfinex","BTCUSD",1754577472812,0.0002,116640.0,116630.0,0.67893148]
["bitfinex","BTCUSD",1754577473030,0.0002,116640.0,116630.0,4.14842225]
["bitfinex","BTCUSD",1754577473237,0.0002,116640.0,116630.0,4.22279801]
["bitfinex","BTCUSD",1754577473665,0.0002,116640.0,116630.0,3.94330901]
["bitfinex","BTCUSD",1754577473812,0.0002,116640.0,116630.0,3.93480901]
["bitfinex","BTCUSD",1754577474226,0.00024709,116640.0,116630.0,3.93680901]
["bitfinex","BTCUSD",1754577474652,0.00024709,116640.0,116630.0,2.56834001]
["bitfinex","BTCUSD",1754577474838,0.02362709,116640.0,116630.0,1.97281201]
["bitfinex","BTCUSD",1754577475041,0.0227531,116640.0,116630.0,1.97281201]
["bitfinex","BTCUSD",1754577475359,0.0247331,116640.0,116630.0,1.50737818]
["bitfinex","BTCUSD",1754577475573,0.0247331,116640.0,116630.0,1.87798901]
["bitfinex","BTCUSD",1754577475797,0.0247331,116640.0,116630.0,1.13974735]
["bitfinex","BTCUSD",1754577476025,0.0247331,116640.0,116630.0,1.85567901]
["bitfinex","BTCUSD",1754577476448,0.0247331,116640.0,116630.0,1.48506818]
["bitfinex","BTCUSD",1754577476919,0.0227531,116640.0,116630.0,1.85567901]
["bitfinex","BTCUSD",1754577477498,0.0227531,116640.0,116630.0,1.88067901]
["bitfinex","BTCUSD",1754577477935,0.0247,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754577478151,0.02668,116650.0,116640.0,1.22776912]
["bitfinex","BTCUSD",1754577478368,0.02668,116650.0,116640.0,1.22562578]
["bitfinex","BTCUSD",1754577479125,0.02668,116650.0,116640.0,1.22767578]
["bitfinex","BTCUSD",1754577479348,0.0002,116650.0,116640.0,1.23065578]
["bitfinex","BTCUSD",1754577479565,0.0002,116650.0,116640.0,3.24146278]
["bitfinex","BTCUSD",1754577479786,0.0002,116650.0,116640.0,2.1778128]
["bitfinex","BTCUSD",1754577480004,0.00218,116650.0,116640.0,1.45896678]
["bitfinex","BTCUSD",1754577480698,0.0002,116650.0,116640.0,1.46194678]
["bitfinex","BTCUSD",1754577482278,0.0002,116650.0,116640.0,1.34322478]
["bitfinex","BTCUSD",1754577484759,0.0002,116650.0,116640.0,1.73128463]
["bitfinex","BTCUSD",1754577485311,0.0002,116660.0,116650.0,0.67890208]
["bitfinex","BTCUSD",1754577485532,0.0002,116670.0,116660.0,0.51143836]
["bitfinex","BTCUSD",1754577485744,0.0002,116670.0,116660.0,6.50116115]
["bitfinex","BTCUSD",1754577485951,0.0002,116670.0,116660.0,5.92884015]
["bitfinex","BTCUSD",1754577486165,0.0002,116670.0,116660.0,5.87884015]
["bitfinex","BTCUSD",1754577486377,0.0002,116670.0,116660.0,5.50089715]
["bitfinex","BTCUSD",1754577486585,0.0002,116670.0,116660.0,5.52897291]
["bitfinex","BTCUSD",1754577486788,0.0002,116670.0,116660.0,5.52997291]
["bitfinex","BTCUSD",1754577488317,0.0002,116670.0,116660.0,5.58123425]
["bitfinex","BTCUSD",1754577488878,0.0002,116670.0,116660.0,5.58973425]
["bitfinex","BTCUSD",1754577489749,0.0177033,116680.0,116670.0,0.33887269]
["bitfinex","BTCUSD",1754577489974,0.01784459,116680.0,116670.0,4.66947205]
["bitfinex","BTCUSD",1754577490200,0.00335,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754577490487,0.00335,116720.0,116710.0,0.76795786]
["bitfinex","BTCUSD",1754577490488,0.00580085,116720.0,116710.0,0.76795786]
["bitfinex","BTCUSD",1754577490705,0.00580085,116720.0,116710.0,1.19475211]
["bitfinex","BTCUSD",1754577490931,0.00580085,116720.0,116710.0,1.19978211]
["bitfinex","BTCUSD",1754577490932,0.00071085,116720.0,116710.0,1.19978211]
["bitfinex","BTCUSD",1754577491154,0.00071085,116720.0,116710.0,4.13538096]
["bitfinex","BTCUSD",1754577491372,0.00271085,116720.0,116710.0,3.67747313]
["bitfinex","BTCUSD",1754577491590,0.00271085,116720.0,116710.0,2.70764613]
["bitfinex","BTCUSD",1754577492240,0.00469085,116720.0,116710.0,2.54054613]
["bitfinex","BTCUSD",1754577492460,0.00780085,116720.0,116710.0,1.34471211]
["bitfinex","BTCUSD",1754577492675,0.00580085,116720.0,116710.0,1.34471211]
["bitfinex","BTCUSD",1754577492883,0.00780085,116720.0,116710.0,1.34471211]
["bitfinex","BTCUSD",1754577493323,0.00580085,116720.0,116710.0,1.34471211]
["bitfinex","BTCUSD",1754577493545,0.00580085,116720.0,116710.0,1.19467211]
["bitfinex","BTCUSD",1754577493996,0.00680085,116720.0,116710.0,1.19467211]
["bitfinex","BTCUSD",1754577494479,0.00369085,116720.0,116710.0,1.19467211]
["bitfinex","BTCUSD",1754577494801,0.00369085,116720.0,116710.0,0.82406128]
["bitfinex","BTCUSD",1754577495243,0.00369085,116720.0,116710.0,1.30593554]
["bitfinex","BTCUSD",1754577497472,0.00369085,116720.0,116710.0,1.30798554]
["bitfinex","BTCUSD",1754577497772,0.00369085,116720.0,116710.0,1.30593554]
["bitfinex","BTCUSD",1754577498109,0.00680085,116720.0,116710.0,1.30585554]
["bitfinex","BTCUSD",1754577499991,0.17815108,116720.0,116710.0,0.25822703]
["bitfinex","BTCUSD",1754577500156,0.00680085,116720.0,116710.0,0.39718703]
["bitfinex","BTCUSD",1754577500351,0.17815108,116720.0,116710.0,0.39718703]
["bitfinex","BTCUSD",1754577500592,0.17815108,116720.0,116710.0,0.08686211]
["bitfinex","BTCUSD",1754577500764,0.17815108,116720.0,116710.0,0.22578211]
["bitfinex","BTCUSD",1754577500965,0.17815108,116720.0,116710.0,0.25822703]
["bitfinex","BTCUSD",1754577501170,0.00369085,116720.0,116710.0,0.94590944]
["bitfinex","BTCUSD",1754577501370,0.00369085,116720.0,116710.0,0.95093944]
["bitfinex","BTCUSD",1754577501371,0.00171085,116720.0,116710.0,0.95093944]
["bitfinex","BTCUSD",1754577502227,0.00071085,116720.0,116710.0,0.95093944]
["bitfinex","BTCUSD",1754577502477,0.00471085,116720.0,116710.0,0.95093944]
["bitfinex","BTCUSD",1754577502882,0.00071085,116720.0,116710.0,0.46906518]
["bitfinex","BTCUSD",1754577503100,0.00287085,116720.0,116710.0,0.95093944]
["bitfinex","BTCUSD",1754577503518,0.00287085,116720.0,116710.0,0.94795944]
["bitfinex","BTCUSD",1754577504019,0.00287085,116720.0,116710.0,0.46906518]
["bitfinex","BTCUSD",1754577504190,0.00287085,116720.0,116710.0,0.95093944]
["bitfinex","BTCUSD",1754577505786,0.00287085,116720.0,116710.0,0.94590944]
["bitfinex","BTCUSD",1754577506456,0.00287085,116720.0,116710.0,0.94793944]
["bitfinex","BTCUSD",1754577506681,0.00287085,116720.0,116710.0,0.95096944]
["bitfinex","BTCUSD",1754577506896,0.00171085,116720.0,116710.0,0.95096944]
["bitfinex","BTCUSD",1754577507541,0.00370085,116720.0,116710.0,0.95096944]
["bitfinex","BTCUSD",1754577507980,0.00370085,116720.0,116710.0,0.94793944]
["bitfinex","BTCUSD",1754577508418,0.00370085,116720.0,116710.0,0.94590944]
["bitfinex","BTCUSD",1754577508633,0.00370085,116720.0,116710.0,0.94793944]
["bitfinex","BTCUSD",1754577508847,0.00370085,116720.0,116710.0,0.95096944]
["bitfinex","BTCUSD",1754577509296,0.00370085,116720.0,116710.0,0.32511518]
["bitfinex","BTCUSD",1754577509555,0.00677085,116720.0,116710.0,0.46395518]
["bitfinex","BTCUSD",1754577509782,0.00370085,116720.0,116710.0,0.32511518]
["bitfinex","BTCUSD",1754577510005,0.00370085,116720.0,116710.0,0.46395518]
["bitfinex","BTCUSD",1754577510219,0.00370085,116720.0,116710.0,0.94785944]
["bitfinex","BTCUSD",1754577510442,0.00171085,116720.0,116710.0,0.95088944]
["bitfinex","BTCUSD",1754577510668,0.00171085,116720.0,116710.0,0.81204944]
["bitfinex","BTCUSD",1754577510905,0.00171085,116720.0,116710.0,2.49882044]
["bitfinex","BTCUSD",1754577511129,0.00171085,116720.0,116710.0,2.32218544]
["bitfinex","BTCUSD",1754577511369,0.00171085,116720.0,116710.0,2.30611344]
["bitfinex","BTCUSD",1754577511577,0.00171085,116720.0,116710.0,2.24789044]
["bitfinex","BTCUSD",1754577511815,0.00171085,116720.0,116710.0,1.60530144]
["bitfinex","BTCUSD",1754577512038,0.02649085,116720.0,116710.0,1.60530144]
["bitfinex","BTCUSD",1754577512299,0.02848085,116720.0,116710.0,1.60530144]
["bitfinex","BTCUSD",1754577512747,0.02649085,116720.0,116710.0,1.60530144]
["bitfinex","BTCUSD",1754577513403,0.02649085,116720.0,116710.0,1.49664944]
["bitfinex","BTCUSD",1754577513628,0.00171085,116720.0,116710.0,1.62950144]
["bitfinex","BTCUSD",1754577514514,0.00071085,116720.0,116710.0,1.62950144]
["bitfinex","BTCUSD",1754577514964,0.0002,116740.0,116730.0,0.51133556]
["bitfinex","BTCUSD",1754577515207,0.00034122,116740.0,116730.0,1.28825379]
["bitfinex","BTCUSD",1754577515435,1e-08,116740.0,116730.0,2.23924981]
["bitfinex","BTCUSD",1754577515659,1e-08,116740.0,116730.0,1.79532548]
["bitfinex","BTCUSD",1754577515888,1e-08,116740.0,116730.0,1.77526448]
["bitfinex","BTCUSD",1754577516116,1e-08,116740.0,116730.0,1.48169748]
["bitfinex","BTCUSD",1754577516333,0.02478001,116740.0,116730.0,1.48169748]
["bitfinex","BTCUSD",1754577516789,0.02677001,116740.0,116730.0,0.62364334]
["bitfinex","BTCUSD",1754577517007,0.02984001,116740.0,116730.0,0.76240334]
["bitfinex","BTCUSD",1754577517924,0.02984001,116740.0,116730.0,0.42240334]
["bitfinex","BTCUSD",1754577518155,0.17134798,116730.0,116710.0,0.17993316]
["bitfinex","BTCUSD",1754577518389,0.17134798,116730.0,116720.0,0.39693234]
["bitfinex","BTCUSD",1754577518858,0.00199,116730.0,116720.0,0.39693234]
["bitfinex","BTCUSD",1754577519092,0.20117556,116730.0,116720.0,0.39693234]
["bitfinex","BTCUSD",1754577519540,0.20517556,116730.0,116720.0,0.39693234]
["bitfinex","BTCUSD",1754577519774,0.20117556,116730.0,116720.0,0.39693234]
["bitfinex","BTCUSD",1754577520045,0.02984,116730.0,116720.0,0.39693234]
["bitfinex","BTCUSD",1754577520289,0.02677,116730.0,116720.0,0.96763085]
["bitfinex","BTCUSD",1754577520525,0.02478001,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754577520720,1e-08,116740.0,116730.0,0.91019362]
["bitfinex","BTCUSD",1754577520980,1e-08,116740.0,116730.0,0.99484618]
["bitfinex","BTCUSD",1754577521164,0.02478001,116740.0,116730.0,0.97064618]
["bitfinex","BTCUSD",1754577521386,1e-08,116740.0,116730.0,0.97064618]
["bitfinex","BTCUSD",1754577521814,0.00100001,116740.0,116730.0,0.97064618]
["bitfinex","BTCUSD",1754577522253,0.02578001,116740.0,116730.0,0.97064618]
["bitfinex","BTCUSD",1754577522479,0.00100001,116740.0,116730.0,0.99484618]
["bitfinex","BTCUSD",1754577523138,0.02777001,116740.0,116730.0,0.96761618]
["bitfinex","BTCUSD",1754577523351,0.02777001,116740.0,116730.0,0.48574192]
["bitfinex","BTCUSD",1754577523785,0.00100001,116740.0,116730.0,0.99484618]
["bitfinex","BTCUSD",1754577524246,0.00100001,116740.0,116730.0,0.97064618]
["bitfinex","BTCUSD",1754577524394,0.02578001,116740.0,116730.0,0.97064618]
["bitfinex","BTCUSD",1754577524788,0.02578001,116740.0,116730.0,0.48877192]
["bitfinex","BTCUSD",1754577525037,0.17133556,116730.0,116720.0,0.06]
["bitfinex","BTCUSD",1754577525257,0.65519982,116730.0,116720.0,0.28554211]
["bitfinex","BTCUSD",1754577525476,0.73304982,116730.0,116720.0,0.28554211]
["bitfinex","BTCUSD",1754577525698,0.24918556,116730.0,116720.0,0.28554211]
["bitfinex","BTCUSD",1754577525930,0.68105982,116730.0,116720.0,0.19864]
["bitfinex","BTCUSD",1754577526179,0.76785407,116730.0,116720.0,0.13864]
["bitfinex","BTCUSD",1754577527080,0.17136492,116710.0,116700.0,0.23928798]
["bitfinex","BTCUSD",1754577527300,0.68108918,116710.0,116700.0,0.23928798]
["bitfinex","BTCUSD",1754577527546,0.73108918,116710.0,116700.0,0.37792798]
["bitfinex","BTCUSD",1754577527766,0.19921492,116710.0,116700.0,0.37792798]
["bitfinex","BTCUSD",1754577528236,0.68108918,116710.0,116700.0,0.37792798]
["bitfinex","BTCUSD",1754577528699,0.68408918,116710.0,116700.0,0.37792798]
["bitfinex","BTCUSD",1754577529371,0.20221492,116710.0,116700.0,0.37792798]
["bitfinex","BTCUSD",1754577530919,0.25221492,116710.0,116700.0,0.54930758]
["bitfinex","BTCUSD",1754577531139,0.25221492,116710.0,116700.0,0.37792798]
["bitfinex","BTCUSD",1754577531345,0.25420492,116710.0,116700.0,0.37792798]
["bitfinex","BTCUSD",1754577532213,0.02977,116710.0,116700.0,0.63819969]
["bitfinex","BTCUSD",1754577532671,0.02778,116710.0,116700.0,0.64122969]
["bitfinex","BTCUSD",1754577533132,0.003,116710.0,116700.0,0.64122969]
["bitfinex","BTCUSD",1754577533352,0.003,116710.0,116700.0,0.67435324]
["bitfinex","BTCUSD",1754577533572,0.003,116710.0,116700.0,0.65011324]
["bitfinex","BTCUSD",1754577534476,0.003,116710.0,116700.0,0.64118969]
["bitfinex","BTCUSD",1754577535465,0.02783,116710.0,116700.0,0.70118969]
["bitfinex","BTCUSD",1754577535687,0.20118492,116710.0,116700.0,0.70118969]
["bitfinex","BTCUSD",1754577535903,0.02982,116710.0,116700.0,0.69815969]
["bitfinex","BTCUSD",1754577537639,0.02982,116710.0,116700.0,0.70126969]
["bitfinex","BTCUSD",1754577538064,0.02982,116710.0,116700.0,0.69815969]
["bitfinex","BTCUSD",1754577538516,0.02982,116710.0,116700.0,0.69612969]
["bitfinex","BTCUSD",1754577539039,0.02982,116710.0,116700.0,0.69821969]
["bitfinex","BTCUSD",1754577540472,0.68624918,116710.0,116700.0,0.43784798]
["bitfinex","BTCUSD",1754577540927,0.73624918,116710.0,116700.0,0.43784798]
["bitfinex","BTCUSD",1754577541154,0.25437492,116710.0,116700.0,0.43784798]
["bitfinex","BTCUSD",1754577541594,0.25437492,116710.0,116700.0,0.37784798]
["bitfinex","BTCUSD",1754577542145,0.25437492,116710.0,116700.0,0.23928798]
["bitfinex","BTCUSD",1754577542358,0.34116917,116710.0,116700.0,0.37780798]
["bitfinex","BTCUSD",1754577542775,0.82304343,116710.0,116700.0,0.37780798]
["bitfinex","BTCUSD",1754577543272,0.34116917,116710.0,116700.0,0.37780798]
["bitfinex","BTCUSD",1754577543686,0.25437492,116710.0,116700.0,0.37780798]
["bitfinex","BTCUSD",1754577545054,0.25118492,116710.0,116700.0,0.37780798]
["bitfinex","BTCUSD",1754577545903,0.24919492,116710.0,116700.0,0.55434758]
["bitfinex","BTCUSD",1754577546104,0.24919492,116710.0,116700.0,0.38296798]
["bitfinex","BTCUSD",1754577546313,0.25118492,116710.0,116700.0,0.38296798]
["bitfinex","BTCUSD",1754577546539,0.20118492,116710.0,116700.0,0.55434758]
["bitfinex","BTCUSD",1754577546748,0.20118492,116710.0,116700.0,0.61434758]
["bitfinex","BTCUSD",1754577546953,0.19919492,116710.0,116700.0,0.70120969]
["bitfinex","BTCUSD",1754577547167,0.17436492,116710.0,116700.0,0.72391969]
["bitfinex","BTCUSD",1754577547581,0.003,116710.0,116700.0,0.72391969]
["bitfinex","BTCUSD",1754577548030,0.17436492,116710.0,116700.0,0.72391969]
["bitfinex","BTCUSD",1754577548449,0.19919492,116710.0,116700.0,0.70120969]
["bitfinex","BTCUSD",1754577549672,0.003,116710.0,116700.0,0.70120969]
["bitfinex","BTCUSD",1754577549875,0.003,116710.0,116700.0,0.75952994]
["bitfinex","BTCUSD",1754577550359,0.003,116710.0,116700.0,1.31088182]
["bitfinex","BTCUSD",1754577551200,0.003,116710.0,116700.0,0.82900756]
["bitfinex","BTCUSD",1754577551411,0.20473251,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754577551674,0.20672251,116730.0,116720.0,0.39665234]
["bitfinex","BTCUSD",1754577551857,0.20473251,116730.0,116720.0,0.39874234]
["bitfinex","BTCUSD",1754577552070,0.17136492,116710.0,116700.0,0.29928798]
["bitfinex","BTCUSD",1754577552253,0.17136492,116710.0,116700.0,0.52459009]
["bitfinex","BTCUSD",1754577552254,0.68324918,116710.0,116700.0,0.52459009]
["bitfinex","BTCUSD",1754577552570,0.68324918,116710.0,116700.0,0.43772798]
["bitfinex","BTCUSD",1754577552780,0.25137492,116710.0,116700.0,0.37772798]
["bitfinex","BTCUSD",1754577552990,0.24818492,116710.0,116700.0,0.37772798]
["bitfinex","BTCUSD",1754577553210,0.24818492,116710.0,116700.0,0.55119758]
["bitfinex","BTCUSD",1754577553432,0.19619348,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754577553641,0.19818348,116720.0,116710.0,0.31185492]
["bitfinex","BTCUSD",1754577554494,0.19818348,116720.0,116710.0,0.37185492]
["bitfinex","BTCUSD",1754577554714,0.19818348,116720.0,116710.0,0.20049]
["bitfinex","BTCUSD",1754577555148,0.20118348,116720.0,116710.0,0.20049]
["bitfinex","BTCUSD",1754577555406,0.20118348,116720.0,116710.0,0.37185492]
["bitfinex","BTCUSD",1754577555614,0.20118348,116720.0,116710.0,0.20049]
["bitfinex","BTCUSD",1754577556063,0.24461108,116720.0,116710.0,0.1984]
["bitfinex","BTCUSD",1754577556298,0.72967534,116720.0,116710.0,0.1984]
["bitfinex","BTCUSD",1754577556521,0.24780108,116720.0,116710.0,0.36976492]
["bitfinex","BTCUSD",1754577556754,0.19919348,116720.0,116710.0,0.46182703]
["bitfinex","BTCUSD",1754577557662,0.17436348,116720.0,116710.0,0.48453703]
["bitfinex","BTCUSD",1754577558158,0.17436348,116720.0,116710.0,0.46182703]
["bitfinex","BTCUSD",1754577558829,0.19919348,116720.0,116710.0,0.46182703]
["bitfinex","BTCUSD",1754577559046,0.02783,116720.0,116710.0,0.46182703]
["bitfinex","BTCUSD",1754577559283,0.003,116720.0,116710.0,0.48453703]
["bitfinex","BTCUSD",1754577559513,0.003,116720.0,116710.0,0.57133128]
["bitfinex","BTCUSD",1754577559738,0.003,116720.0,116710.0,1.05320554]
["bitfinex","BTCUSD",1754577560616,0.19615089,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754577560835,0.19615089,116740.0,116730.0,0.39864767]
["bitfinex","BTCUSD",1754577561310,0.17132089,116740.0,116730.0,0.42446767]
["bitfinex","BTCUSD",1754577561790,1e-08,116740.0,116730.0,0.42446767]
["bitfinex","BTCUSD",1754577562019,0.17132089,116740.0,116730.0,0.42446767]
["bitfinex","BTCUSD",1754577562234,0.17632089,116740.0,116730.0,0.42446767]
["bitfinex","BTCUSD",1754577562465,0.00500001,116740.0,116730.0,0.42446767]
["bitfinex","BTCUSD",1754577562923,0.17632089,116740.0,116730.0,0.42446767]
["bitfinex","BTCUSD",1754577563189,0.00500001,116740.0,116730.0,0.42446767]
["bitfinex","BTCUSD",1754577563663,0.17632089,116740.0,116730.0,0.42446767]
["bitfinex","BTCUSD",1754577563894,0.00500001,116740.0,116730.0,0.42446767]
["bitfinex","BTCUSD",1754577565012,1e-08,116740.0,116730.0,0.42446767]
["bitfinex","BTCUSD",1754577565247,0.00300001,116740.0,116730.0,0.42446767]
["bitfinex","BTCUSD",1754577569220,0.00300001,116740.0,116730.0,1.31581955]
["bitfinex","BTCUSD",1754577569688,0.00300001,116740.0,116730.0,0.83394529]
["bitfinex","BTCUSD",1754577569914,0.00300001,116740.0,116730.0,1.24634193]
["bitfinex","BTCUSD",1754577570156,0.00300001,116740.0,116730.0,1.33313618]
["bitfinex","BTCUSD",1754577570376,0.00300001,116740.0,116730.0,0.85126192]
["bitfinex","BTCUSD",1754577570617,0.00300001,116740.0,116730.0,0.26339767]
["bitfinex","BTCUSD",1754577570618,0.02657001,116740.0,116730.0,0.26339767]
["bitfinex","BTCUSD",1754577570846,0.19789089,116740.0,116730.0,0.39643767]
["bitfinex","BTCUSD",1754577571083,0.20106089,116740.0,116730.0,0.22510211]
["bitfinex","BTCUSD",1754577571344,0.20306089,116740.0,116730.0,0.22510211]
["bitfinex","BTCUSD",1754577571792,0.20306089,116740.0,116730.0,0.39643767]
["bitfinex","BTCUSD",1754577572009,0.20306089,116740.0,116730.0,0.22510211]
["bitfinex","BTCUSD",1754577572268,0.28868512,116740.0,116730.0,0.22510211]
["bitfinex","BTCUSD",1754577572505,0.28668512,116740.0,116730.0,0.39643767]
["bitfinex","BTCUSD",1754577572729,0.19889089,116740.0,116730.0,0.22510211]
["bitfinex","BTCUSD",1754577575457,0.68393515,116740.0,116730.0,0.13824]
["bitfinex","BTCUSD",1754577576972,0.68293515,116740.0,116730.0,0.13824]
["bitfinex","BTCUSD",1754577577887,0.73493515,116740.0,116730.0,0.13824]
["bitfinex","BTCUSD",1754577578306,0.25306089,116740.0,116730.0,0.13824]
["bitfinex","BTCUSD",1754577578516,0.24989089,116740.0,116730.0,0.13824]
["bitfinex","BTCUSD",1754577578779,0.24789089,116740.0,116730.0,0.13824]
["bitfinex","BTCUSD",1754577579028,0.24989089,116740.0,116730.0,0.13824]
["bitfinex","BTCUSD",1754577579440,0.17133556,116730.0,116720.0,0.17429933]
["bitfinex","BTCUSD",1754577579654,0.17133556,116730.0,116720.0,0.40135144]
["bitfinex","BTCUSD",1754577580080,0.19790556,116730.0,116720.0,0.22705211]
["bitfinex","BTCUSD",1754577580294,0.19790556,116730.0,116720.0,0.39840234]
["bitfinex","BTCUSD",1754577581132,0.19990556,116730.0,116720.0,0.39840234]
["bitfinex","BTCUSD",1754577581781,0.19990556,116730.0,116720.0,0.39633234]
["bitfinex","BTCUSD",1754577582402,0.19990556,116730.0,116720.0,0.39840234]
["bitfinex","BTCUSD",1754577583113,0.24234521,116730.0,116720.0,0.22498211]
["bitfinex","BTCUSD",1754577584017,0.17135023,116720.0,116710.0,0.23136443]
["bitfinex","BTCUSD",1754577584256,0.17339023,116720.0,116710.0,0.45630654]
["bitfinex","BTCUSD",1754577584475,0.19792023,116720.0,116710.0,0.45837654]
["bitfinex","BTCUSD",1754577584917,0.02657,116720.0,116710.0,0.45837654]
["bitfinex","BTCUSD",1754577585425,0.05,116730.0,116720.0,0.17133766]
["bitfinex","BTCUSD",1754577585668,0.05,116730.0,116720.0,0.28748977]
["bitfinex","BTCUSD",1754577586130,0.27334725,116730.0,116720.0,0.26321977]
["bitfinex","BTCUSD",1754577586353,0.27334725,116730.0,116720.0,0.39834977]
["bitfinex","BTCUSD",1754577586590,0.07657,116730.0,116720.0,0.40129977]
["bitfinex","BTCUSD",1754577586816,0.052,116730.0,116720.0,0.42556977]
["bitfinex","BTCUSD",1754577587977,0.002,116730.0,116720.0,0.42556977]
["bitfinex","BTCUSD",1754577591866,0.002,116730.0,116720.0,0.90744403]
["bitfinex","BTCUSD",1754577592086,0.002,116730.0,116720.0,1.01500505]
["bitfinex","BTCUSD",1754577592303,0.002,116730.0,116720.0,1.1017993]
["bitfinex","BTCUSD",1754577593033,0.002,116730.0,116720.0,0.61992504]
["bitfinex","BTCUSD",1754577593268,0.002,116730.0,116720.0,1.1017993]
["bitfinex","BTCUSD",1754577595218,0.002,116730.0,116720.0,0.55821337]
["bitfinex","BTCUSD",1754577595461,0.002,116730.0,116720.0,0.53394337]
["bitfinex","BTCUSD",1754577595701,0.02542,116730.0,116720.0,0.53394337]
["bitfinex","BTCUSD",1754577595933,0.02342,116730.0,116720.0,0.53394337]
["bitfinex","BTCUSD",1754577597485,0.02342,116730.0,116720.0,0.55892337]
["bitfinex","BTCUSD",1754577597987,0.02342,116730.0,116720.0,0.53394337]
["bitfinex","BTCUSD",1754577598216,0.02539,116730.0,116720.0,0.53394337]
["bitfinex","BTCUSD",1754577598439,0.02342,116730.0,116720.0,0.42638235]
["bitfinex","BTCUSD",1754577599769,0.02342,116730.0,116720.0,0.53394337]
["bitfinex","BTCUSD",1754577600431,0.02539,116730.0,116720.0,0.42638235]
["bitfinex","BTCUSD",1754577600657,0.02539,116730.0,116720.0,0.39834977]
["bitfinex","BTCUSD",1754577600905,0.04535623,116730.0,116720.0,0.39627977]
["bitfinex","BTCUSD",1754577601126,0.02539,116730.0,116720.0,0.39823977]
["bitfinex","BTCUSD",1754577601582,0.02342001,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754577601851,0.02342001,116740.0,116730.0,0.26335767]
["bitfinex","BTCUSD",1754577602954,0.19671089,116740.0,116730.0,0.26335767]
["bitfinex","BTCUSD",1754577603198,0.02539001,116740.0,116730.0,0.26335767]
["bitfinex","BTCUSD",1754577603429,0.02839001,116740.0,116730.0,0.26335767]
["bitfinex","BTCUSD",1754577604717,0.68453515,116740.0,116730.0,0.22474211]
["bitfinex","BTCUSD",1754577604943,0.20266089,116740.0,116730.0,0.22474211]
["bitfinex","BTCUSD",1754577606794,0.17133556,116730.0,116710.0,0.23993267]
["bitfinex","BTCUSD",1754577607019,0.17135023,116720.0,116710.0,0.32679478]
["bitfinex","BTCUSD",1754577607240,0.19475556,116730.0,116710.0,0.33195478]
["bitfinex","BTCUSD",1754577607916,0.19675556,116730.0,116720.0,0.13784]
["bitfinex","BTCUSD",1754577608169,0.19674023,116720.0,116710.0,0.31822703]
["bitfinex","BTCUSD",1754577608384,0.19674023,116720.0,116710.0,0.45606703]
["bitfinex","BTCUSD",1754577608619,0.19969023,116720.0,116710.0,0.45606703]
["bitfinex","BTCUSD",1754577608846,0.69332005,116720.0,116710.0,0.23136492]
["bitfinex","BTCUSD",1754577609085,0.73262856,116720.0,116710.0,0.19784]
["bitfinex","BTCUSD",1754577609272,0.23899874,116720.0,116710.0,0.19784]
["bitfinex","BTCUSD",1754577609517,0.69332005,116720.0,116710.0,0.19784]
["bitfinex","BTCUSD",1754577610230,0.19969023,116720.0,116710.0,0.36920492]
["bitfinex","BTCUSD",1754577610509,0.69332005,116720.0,116710.0,0.19784]
["bitfinex","BTCUSD",1754577610729,0.19969023,116720.0,116710.0,0.19784]
["bitfinex","BTCUSD",1754577611690,0.20269023,116720.0,116710.0,0.19784]
["bitfinex","BTCUSD",1754577612131,0.02839,116720.0,116710.0,0.36920492]
["bitfinex","BTCUSD",1754577612344,0.19974023,116720.0,116710.0,0.37116492]
["bitfinex","BTCUSD",1754577612744,0.19974023,116720.0,116710.0,0.37112492]
["bitfinex","BTCUSD",1754577613161,0.02839,116720.0,116710.0,0.46118703]
["bitfinex","BTCUSD",1754577613396,0.17435023,116720.0,116710.0,0.48616703]
["bitfinex","BTCUSD",1754577613757,0.24422511,116720.0,116710.0,0.45602703]
["bitfinex","BTCUSD",1754577613968,0.07287488,116720.0,116710.0,0.45602703]
["bitfinex","BTCUSD",1754577614191,0.02839,116720.0,116710.0,0.45602703]
["bitfinex","BTCUSD",1754577614407,0.02839,116720.0,116710.0,0.45798703]
["bitfinex","BTCUSD",1754577614832,0.003,116720.0,116710.0,0.46118703]
["bitfinex","BTCUSD",1754577615052,0.003,116720.0,116710.0,0.48616703]
["bitfinex","BTCUSD",1754577615731,0.003,116720.0,116710.0,0.96832679]
["bitfinex","BTCUSD",1754577615952,0.003,116720.0,116710.0,1.05508104]
["bitfinex","BTCUSD",1754577616189,0.003,116720.0,116710.0,0.57292128]
["bitfinex","BTCUSD",1754577616405,0.61047964,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754577616625,0.56179964,116740.0,116730.0,0.31105556]
["bitfinex","BTCUSD",1754577617340,1e-08,116740.0,116730.0,0.42609767]
["bitfinex","BTCUSD",1754577617800,0.19474089,116740.0,116730.0,0.39791767]
["bitfinex","BTCUSD",1754577618022,0.27717936,116740.0,116730.0,0.39595767]
["bitfinex","BTCUSD",1754577618916,0.27717936,116740.0,116730.0,0.45595767]
["bitfinex","BTCUSD",1754577619351,0.28017936,116740.0,116730.0,0.45595767]
["bitfinex","BTCUSD",1754577620089,0.10791848,116740.0,116730.0,0.45595767]
["bitfinex","BTCUSD",1754577620769,0.15791848,116740.0,116730.0,0.45595767]
["bitfinex","BTCUSD",1754577620986,0.32923936,116740.0,116730.0,0.45595767]
["bitfinex","BTCUSD",1754577621198,0.33217936,116740.0,116730.0,0.28462211]
["bitfinex","BTCUSD",1754577621632,0.13317848,116740.0,116730.0,0.46111767]
["bitfinex","BTCUSD",1754577621849,0.15659848,116740.0,116730.0,0.46111767]
["bitfinex","BTCUSD",1754577622036,0.15856848,116740.0,116730.0,0.46111767]
["bitfinex","BTCUSD",1754577622273,0.32988936,116740.0,116730.0,0.45791767]
["bitfinex","BTCUSD",1754577622486,0.27988936,116740.0,116730.0,0.19776]
["bitfinex","BTCUSD",1754577622700,0.28283936,116740.0,116730.0,0.19768]
["bitfinex","BTCUSD",1754577623145,0.33283936,116740.0,116730.0,0.19768]
["bitfinex","BTCUSD",1754577624916,0.25171089,116740.0,116730.0,0.19768]
["bitfinex","BTCUSD",1754577625800,0.25487089,116740.0,116730.0,0.19768]
["bitfinex","BTCUSD",1754577627509,1.02703065,116740.0,116730.0,0.19764]
["bitfinex","BTCUSD",1754577627955,1.07703065,116740.0,116730.0,0.19764]
["bitfinex","BTCUSD",1754577628166,1.02703065,116740.0,116730.0,0.19764]
["bitfinex","BTCUSD",1754577628649,1.1138249,116740.0,116730.0,0.19764]
["bitfinex","BTCUSD",1754577631661,1.1395669,116740.0,116730.0,0.19764]
["bitfinex","BTCUSD",1754577632885,1.15102578,116740.0,116730.0,0.19764]
["bitfinex","BTCUSD",1754577633541,1.14786578,116740.0,116730.0,0.19764]
["bitfinex","BTCUSD",1754577633785,1.15102578,116740.0,116730.0,0.19764]
["bitfinex","BTCUSD",1754577635415,1.15102578,116740.0,116730.0,0.19756]
["bitfinex","BTCUSD",1754577639585,0.65740714,116740.0,116730.0,0.19756]
["bitfinex","BTCUSD",1754577639794,1.06107153,116740.0,116730.0,0.19969]
["bitfinex","BTCUSD",1754577640047,1.05910153,116740.0,116730.0,0.22667]
["bitfinex","BTCUSD",1754577640268,1.05910153,116740.0,116730.0,0.20269]
["bitfinex","BTCUSD",1754577640510,1.06121153,116740.0,116730.0,0.20269]
["bitfinex","BTCUSD",1754577641030,1.08182055,116740.0,116730.0,0.06]
["bitfinex","BTCUSD",1754577641250,1.1686148,116740.0,116730.0,0.19752]
["bitfinex","BTCUSD",1754577642164,1.1636148,116740.0,116730.0,0.19752]
["bitfinex","BTCUSD",1754577643391,1.1656148,116740.0,116730.0,0.19752]
["bitfinex","BTCUSD",1754577644511,1.1656148,116740.0,116730.0,0.19748]
["bitfinex","BTCUSD",1754577644731,1.1656148,116740.0,116730.0,0.06]
["bitfinex","BTCUSD",1754577644732,1.38995691,116740.0,116730.0,0.06]
["bitfinex","BTCUSD",1754577644960,1.38995691,116740.0,116700.0,0.23928798]
["bitfinex","BTCUSD",1754577644961,0.17136492,116710.0,116700.0,0.23928798]
["bitfinex","BTCUSD",1754577645193,0.1713796,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1754577645423,0.17139429,116690.0,116680.0,0.30221762]
["bitfinex","BTCUSD",1754577645653,0.17139429,116690.0,116680.0,0.44182762]
["bitfinex","BTCUSD",1754577646115,0.17139429,116690.0,116680.0,0.30434762]
["bitfinex","BTCUSD",1754577646361,0.19610429,116690.0,116680.0,0.44182762]
["bitfinex","BTCUSD",1754577646583,0.21827631,116690.0,116680.0,0.41831847]
["bitfinex","BTCUSD",1754577646829,0.21827631,116690.0,116680.0,0.28083847]
["bitfinex","BTCUSD",1754577646830,0.71287495,116690.0,116680.0,0.28083847]
["bitfinex","BTCUSD",1754577647048,0.73862495,116690.0,116680.0,0.41831847]
["bitfinex","BTCUSD",1754577647491,0.73862495,116690.0,116680.0,0.34884085]
["bitfinex","BTCUSD",1754577647747,0.24500631,116690.0,116680.0,0.14308085]
["bitfinex","BTCUSD",1754577647946,0.24402631,116690.0,116680.0,0.14304085]
["bitfinex","BTCUSD",1754577648366,0.73864495,116690.0,116680.0,0.00560085]
["bitfinex","BTCUSD",1754577648576,0.24502631,116690.0,116680.0,0.14404085]
["bitfinex","BTCUSD",1754577648798,0.29502631,116690.0,116680.0,0.14404085]
["bitfinex","BTCUSD",1754577649020,0.29502631,116690.0,116680.0,0.13891085]
["bitfinex","BTCUSD",1754577649237,0.73864495,116690.0,116680.0,0.13891085]
["bitfinex","BTCUSD",1754577650343,0.73864495,116690.0,116680.0,0.00047085]
["bitfinex","BTCUSD",1754577650552,0.25013631,116690.0,116680.0,0.13791085]
["bitfinex","BTCUSD",1754577650761,0.74375495,116690.0,116680.0,0.00047085]
["bitfinex","BTCUSD",1754577651452,1.08375495,116690.0,116680.0,0.00047085]
["bitfinex","BTCUSD",1754577651683,0.59013631,116690.0,116680.0,0.13791085]
["bitfinex","BTCUSD",1754577651901,1.08375495,116690.0,116680.0,0.13791085]
["bitfinex","BTCUSD",1754577652123,1.08375495,116690.0,116680.0,0.00047085]
["bitfinex","BTCUSD",1754577652124,1.18806608,116690.0,116680.0,0.00047085]
["bitfinex","BTCUSD",1754577652343,1.18806608,116690.0,116680.0,0.13787085]
["bitfinex","BTCUSD",1754577652592,1.32546608,116690.0,116680.0,0.00047085]
["bitfinex","BTCUSD",1754577652814,1.32546608,116690.0,116680.0,0.26687085]
["bitfinex","BTCUSD",1754577653242,0.83184744,116690.0,116680.0,0.26687085]
["bitfinex","BTCUSD",1754577653442,1.32546608,116690.0,116680.0,0.26687085]
["bitfinex","BTCUSD",1754577653860,1.32346608,116690.0,116680.0,0.26687085]
["bitfinex","BTCUSD",1754577654295,1.32646608,116690.0,116680.0,0.26787085]
["bitfinex","BTCUSD",1754577655246,0.69544744,116690.0,116680.0,0.26787085]
["bitfinex","BTCUSD",1754577655448,1.18906608,116690.0,116680.0,0.26787085]
["bitfinex","BTCUSD",1754577656863,1.18906608,116690.0,116680.0,0.26997085]
["bitfinex","BTCUSD",1754577656864,0.69233744,116690.0,116680.0,0.26997085]
["bitfinex","BTCUSD",1754577657086,0.69233744,116690.0,116680.0,0.27296085]
["bitfinex","BTCUSD",1754577657087,1.08164495,116690.0,116680.0,0.27296085]
["bitfinex","BTCUSD",1754577657504,1.08164495,116690.0,116680.0,0.26997085]
["bitfinex","BTCUSD",1754577657905,1.08164495,116690.0,116680.0,0.00357085]
["bitfinex","BTCUSD",1754577659021,0.56231631,116690.0,116680.0,0.29687085]
["bitfinex","BTCUSD",1754577659444,1.05593495,116690.0,116680.0,0.29687085]
["bitfinex","BTCUSD",1754577659891,1.05593495,116690.0,116680.0,0.03047085]
["bitfinex","BTCUSD",1754577661242,1.22121495,116690.0,116680.0,0.00147085]
["bitfinex","BTCUSD",1754577665202,1.08060495,116690.0,116680.0,0.00147085]
["bitfinex","BTCUSD",1754577665680,0.58698631,116690.0,116680.0,0.00147085]
["bitfinex","BTCUSD",1754577665886,1.08060495,116690.0,116680.0,0.00147085]
["bitfinex","BTCUSD",1754577667030,1.08385495,116690.0,116680.0,0.00147085]
["bitfinex","BTCUSD",1754577667469,1.08351387,116690.0,116680.0,0.00147085]
["bitfinex","BTCUSD",1754577667739,1.22083387,116690.0,116680.0,0.00147085]
["bitfinex","BTCUSD",1754577667951,1.08351387,116690.0,116680.0,0.00147085]
["bitfinex","BTCUSD",1754577668175,1.08026387,116690.0,116680.0,0.00147085]
["bitfinex","BTCUSD",1754577668398,0.56197523,116690.0,116680.0,0.03047085]
["bitfinex","BTCUSD",1754577668628,1.05559387,116690.0,116680.0,0.03047085]
["bitfinex","BTCUSD",1754577669569,1.07815387,116690.0,116680.0,0.03047085]
["bitfinex","BTCUSD",1754577669785,0.58453523,116690.0,116680.0,0.00656085]
["bitfinex","BTCUSD",1754577670017,1.07815387,116690.0,116680.0,0.00656085]
["bitfinex","BTCUSD",1754577670673,0.58453523,116690.0,116680.0,0.00656085]
["bitfinex","BTCUSD",1754577670885,1.07815387,116690.0,116680.0,0.00656085]
["bitfinex","BTCUSD",1754577672184,0.58453523,116690.0,116680.0,0.00656085]
["bitfinex","BTCUSD",1754577672399,1.07815387,116690.0,116680.0,0.00656085]
["bitfinex","BTCUSD",1754577673219,1.07904387,116690.0,116680.0,0.00656085]
["bitfinex","BTCUSD",1754577673460,1.10104216,116690.0,116680.0,0.00656085]
["bitfinex","BTCUSD",1754577673887,1.10104216,116690.0,116680.0,0.71466085]
["bitfinex","BTCUSD",1754577674555,0.60742352,116690.0,116680.0,0.71466085]
["bitfinex","BTCUSD",1754577674770,1.1010518,116690.0,116680.0,0.71466085]
["bitfinex","BTCUSD",1754577675006,0.60743316,116690.0,116680.0,0.71167085]
["bitfinex","BTCUSD",1754577675240,1.1010518,116690.0,116680.0,0.26997085]
["bitfinex","BTCUSD",1754577675470,1.1042718,116690.0,116680.0,0.26787085]
["bitfinex","BTCUSD",1754577675927,1.1042718,116690.0,116680.0,0.00147085]
["bitfinex","BTCUSD",1754577677400,1.2415118,116690.0,116680.0,0.00147085]
["bitfinex","BTCUSD",1754577678055,1.2382918,116690.0,116680.0,0.00147085]
["bitfinex","BTCUSD",1754577678756,1.2382918,116690.0,116680.0,0.00357085]
["bitfinex","BTCUSD",1754577678981,1.1010518,116690.0,116680.0,0.00656085]
["bitfinex","BTCUSD",1754577679200,1.1010518,116690.0,116680.0,0.00147085]
["bitfinex","BTCUSD",1754577679630,1.1043018,116690.0,116680.0,0.00147085]
["bitfinex","BTCUSD",1754577680626,1.08229387,116690.0,116680.0,0.00147085]
["bitfinex","BTCUSD",1754577680856,1.10434526,116690.0,116680.0,0.00147085]
["bitfinex","BTCUSD",1754577681316,1.13083205,116690.0,116680.0,0.00147085]
["bitfinex","BTCUSD",1754577682026,0.93276802,116690.0,116680.0,0.70957085]
["bitfinex","BTCUSD",1754577682237,1.12991531,116690.0,116680.0,0.70957085]
["bitfinex","BTCUSD",1754577682465,1.28560004,116690.0,116680.0,0.70957085]
["bitfinex","BTCUSD",1754577682698,1.88352981,116690.0,116680.0,0.70957085]
["bitfinex","BTCUSD",1754577682917,1.38991117,116690.0,116680.0,0.70957085]
["bitfinex","BTCUSD",1754577683811,0.89629253,116690.0,116680.0,0.70957085]
["bitfinex","BTCUSD",1754577684037,1.29986692,116690.0,116680.0,0.70957085]
["bitfinex","BTCUSD",1754577684747,1.16266692,116690.0,116680.0,0.84673085]
["bitfinex","BTCUSD",1754577685216,1.18890607,116690.0,116680.0,0.84673085]
["bitfinex","BTCUSD",1754577685629,1.19213607,116690.0,116680.0,0.70957085]
["bitfinex","BTCUSD",1754577685942,1.19213607,116690.0,116680.0,0.84673085]
["bitfinex","BTCUSD",1754577686163,1.90970896,116690.0,116680.0,0.26787085]
["bitfinex","BTCUSD",1754577686853,1.90971028,116690.0,116680.0,0.26787085]
["bitfinex","BTCUSD",1754577687089,1.41609164,116690.0,116680.0,0.26787085]
["bitfinex","BTCUSD",1754577687282,1.90971028,116690.0,116680.0,0.26787085]
["bitfinex","BTCUSD",1754577688051,1.93471028,116690.0,116680.0,0.26787085]
["bitfinex","BTCUSD",1754577689377,1.93471028,116690.0,116650.0,1.5]
["bitfinex","BTCUSD",1754577689378,0.55388738,116660.0,116650.0,1.5]
["bitfinex","BTCUSD",1754577689583,0.55388738,116660.0,116650.0,1.50014121]
["bitfinex","BTCUSD",1754577689584,1.11144813,116660.0,116650.0,1.50014121]
["bitfinex","BTCUSD",1754577689825,1.18387962,116660.0,116650.0,1.50014121]
["bitfinex","BTCUSD",1754577690044,1.20964162,116660.0,116650.0,1.50014121]
["bitfinex","BTCUSD",1754577690261,1.34397662,116660.0,116650.0,1.50014121]
["bitfinex","BTCUSD",1754577690478,1.34999159,116660.0,116650.0,1.50014121]
["bitfinex","BTCUSD",1754577690888,1.34998899,116660.0,116650.0,1.50114121]
["bitfinex","BTCUSD",1754577691102,1.34998899,116660.0,116650.0,1.50014121]
["bitfinex","BTCUSD",1754577691532,1.35198899,116660.0,116650.0,1.50014121]
["bitfinex","BTCUSD",1754577692176,1.36801465,116660.0,116650.0,1.50014121]
["bitfinex","BTCUSD",1754577692467,1.35198899,116660.0,116650.0,1.50014121]
["bitfinex","BTCUSD",1754577692711,1.39301009,116660.0,116650.0,1.50014121]
["bitfinex","BTCUSD",1754577692935,1.39300911,116660.0,116650.0,0.9571092]
["bitfinex","BTCUSD",1754577693151,1.39300911,116660.0,116650.0,0.88226694]
["bitfinex","BTCUSD",1754577693375,1.39300911,116660.0,116650.0,0.70818713]
["bitfinex","BTCUSD",1754577694164,1.37498899,116660.0,116650.0,0.70818713]
["bitfinex","BTCUSD",1754577694782,1.37898899,116660.0,116650.0,0.70918713]
["bitfinex","BTCUSD",1754577695621,1.37297662,116660.0,116650.0,0.70918713]
["bitfinex","BTCUSD",1754577695877,1.37897433,116660.0,116650.0,0.70918713]
["bitfinex","BTCUSD",1754577698954,1.37897078,116660.0,116650.0,0.70918713]
["bitfinex","BTCUSD",1754577700188,1.37297662,116660.0,116650.0,0.70918713]
["bitfinex","BTCUSD",1754577703176,1.86659526,116660.0,116650.0,0.70918713]
["bitfinex","BTCUSD",1754577704023,1.86659526,116660.0,116650.0,0.26387816]
["bitfinex","BTCUSD",1754577704228,1.86659526,116660.0,116630.0,0.2664]
["bitfinex","BTCUSD",1754577704442,1.20870504,116640.0,116630.0,0.26654129]
["bitfinex","BTCUSD",1754577704644,0.51149717,116620.0,116610.0,0.16379]
["bitfinex","BTCUSD",1754577704912,1.24650694,116620.0,116610.0,0.16581709]
["bitfinex","BTCUSD",1754577705664,1.27358694,116620.0,116610.0,0.00557709]
["bitfinex","BTCUSD",1754577705856,1.29786694,116620.0,116610.0,0.00242709]
["bitfinex","BTCUSD",1754577706085,1.81971558,116620.0,116610.0,0.00044709]
["bitfinex","BTCUSD",1754577706317,1.35203208,116620.0,116610.0,0.00044709]
["bitfinex","BTCUSD",1754577706588,1.86754113,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754577706815,1.89406922,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754577707051,1.40045058,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754577707282,1.40045058,116620.0,116610.0,0.00100001]
["bitfinex","BTCUSD",1754577707502,1.40245058,116620.0,116610.0,0.00100001]
["bitfinex","BTCUSD",1754577707985,1.37592249,116620.0,116610.0,0.00100001]
["bitfinex","BTCUSD",1754577708207,1.35403208,116620.0,116610.0,0.00100001]
["bitfinex","BTCUSD",1754577709453,1.37988535,116620.0,116610.0,0.00100001]
["bitfinex","BTCUSD",1754577709666,0.61151187,116610.0,116600.0,0.00044]
["bitfinex","BTCUSD",1754577709879,1.95648453,116610.0,116600.0,0.00058132]
["bitfinex","BTCUSD",1754577710090,1.90648453,116610.0,116600.0,0.00058132]
["bitfinex","BTCUSD",1754577710295,1.93226153,116610.0,116600.0,0.00058132]
["bitfinex","BTCUSD",1754577710929,1.93326153,116610.0,116600.0,0.00358132]
["bitfinex","BTCUSD",1754577711141,1.93003153,116610.0,116600.0,0.00358132]
["bitfinex","BTCUSD",1754577711580,1.43641289,116610.0,116600.0,0.00358132]
["bitfinex","BTCUSD",1754577711941,1.43641289,116610.0,116600.0,0.00556132]
["bitfinex","BTCUSD",1754577712145,1.43433289,116610.0,116600.0,0.00871132]
["bitfinex","BTCUSD",1754577712346,1.41005289,116610.0,116600.0,0.00871132]
["bitfinex","BTCUSD",1754577712828,1.43641289,116610.0,116600.0,0.00871132]
["bitfinex","BTCUSD",1754577713243,1.93326153,116610.0,116600.0,0.00358132]
["bitfinex","BTCUSD",1754577713664,1.43964289,116610.0,116600.0,0.00358132]
["bitfinex","BTCUSD",1754577713795,1.43641289,116610.0,116600.0,0.00358132]
["bitfinex","BTCUSD",1754577714403,1.93003153,116610.0,116600.0,0.00358132]
["bitfinex","BTCUSD",1754577714619,1.43641289,116610.0,116600.0,0.00358132]
["bitfinex","BTCUSD",1754577717497,1.38505289,116610.0,116600.0,0.00875132]
["bitfinex","BTCUSD",1754577717893,1.41005289,116610.0,116600.0,0.03278132]
["bitfinex","BTCUSD",1754577718108,1.43354289,116610.0,116600.0,0.00875132]
["bitfinex","BTCUSD",1754577718311,1.93225153,116610.0,116600.0,0.00358132]
["bitfinex","BTCUSD",1754577718524,1.94023599,116610.0,116600.0,0.00358132]
["bitfinex","BTCUSD",1754577719371,0.95299871,116610.0,116600.0,0.00358132]
["bitfinex","BTCUSD",1754577719602,1.94023599,116610.0,116600.0,0.00358132]
["bitfinex","BTCUSD",1754577720367,1.94023825,116610.0,116600.0,0.00358132]
["bitfinex","BTCUSD",1754577720788,0.56152658,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1754577720988,1.84377805,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1754577722171,1.86566846,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1754577722884,1.84544114,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1754577723331,1.85044114,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754577723752,0.86154077,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754577723961,1.82855073,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754577724623,1.82554073,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754577724829,1.82554073,116600.0,116590.0,0.00617001]
["bitfinex","BTCUSD",1754577724830,1.31703575,116600.0,116590.0,0.00617001]
["bitfinex","BTCUSD",1754577725041,1.34203575,116600.0,116590.0,0.00617001]
["bitfinex","BTCUSD",1754577725468,1.33404918,116600.0,116590.0,0.00314001]
["bitfinex","BTCUSD",1754577725685,1.34203771,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754577726102,1.34203763,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754577726969,1.34504763,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754577727390,1.34203763,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754577727650,1.36781763,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754577728163,1.37082763,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754577728639,1.85132261,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754577728884,1.85132518,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754577729331,1.3678202,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754577729560,1.3678202,116600.0,116590.0,0.00314001]
["bitfinex","BTCUSD",1754577729754,1.24663874,116600.0,116590.0,0.03020001]
["bitfinex","BTCUSD",1754577730007,1.38363874,116600.0,116590.0,0.03020001]
["bitfinex","BTCUSD",1754577730244,1.40708874,116600.0,116590.0,0.03020001]
["bitfinex","BTCUSD",1754577730471,1.38359874,116600.0,116590.0,0.03020001]
["bitfinex","BTCUSD",1754577730711,1.40916874,116600.0,116590.0,0.00617001]
["bitfinex","BTCUSD",1754577730944,1.43992529,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754577731179,1.41995306,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754577732946,1.90345804,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754577733160,1.41995306,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754577733808,1.41694306,116600.0,116590.0,0.00100001]
["bitfinex","BTCUSD",1754577734044,0.56154129,116590.0,116580.0,0.00343]
["bitfinex","BTCUSD",1754577734270,1.42705328,116590.0,116580.0,0.00557]
["bitfinex","BTCUSD",1754577734494,1.45054328,116590.0,116580.0,0.0296]
["bitfinex","BTCUSD",1754577734741,1.45054328,116590.0,116580.0,0.00557]
["bitfinex","BTCUSD",1754577734742,1.45653255,116590.0,116580.0,0.00557]
["bitfinex","BTCUSD",1754577734959,1.45861255,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1754577735301,1.45861262,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1754577736820,1.46261262,116590.0,116580.0,0.00657]
["bitfinex","BTCUSD",1754577737048,1.42945164,116590.0,116580.0,0.0306]
["bitfinex","BTCUSD",1754577737709,1.4294278,116590.0,116580.0,0.0306]
["bitfinex","BTCUSD",1754577738175,0.99519182,116590.0,116580.0,0.0306]
["bitfinex","BTCUSD",1754577738391,1.4552068,116590.0,116580.0,0.0306]
["bitfinex","BTCUSD",1754577738828,0.97170182,116590.0,116580.0,0.0306]
["bitfinex","BTCUSD",1754577739057,1.4552068,116590.0,116580.0,0.0306]
["bitfinex","BTCUSD",1754577739430,1.4552068,116590.0,116580.0,0.00657]
["bitfinex","BTCUSD",1754577739663,1.4807768,116590.0,116580.0,0.00354]
["bitfinex","BTCUSD",1754577739870,1.4807768,116590.0,116580.0,0.00657]
["bitfinex","BTCUSD",1754577740085,1.4786968,116590.0,116580.0,0.00657]
["bitfinex","BTCUSD",1754577741193,1.45571135,116590.0,116580.0,0.00657]
["bitfinex","BTCUSD",1754577741416,1.4786968,116590.0,116580.0,0.00657]
["bitfinex","BTCUSD",1754577741645,1.4552068,116590.0,116580.0,0.297]
["bitfinex","BTCUSD",1754577741871,0.97170182,116590.0,116580.0,0.297]
["bitfinex","BTCUSD",1754577742087,0.94871637,116590.0,116580.0,0.297]
["bitfinex","BTCUSD",1754577742305,1.43222135,116590.0,116580.0,0.297]
["bitfinex","BTCUSD",1754577742549,1.29530135,116590.0,116580.0,0.297]
["bitfinex","BTCUSD",1754577742777,1.29485937,116590.0,116580.0,0.297]
["bitfinex","BTCUSD",1754577742992,1.30386456,116590.0,116580.0,0.297]
["bitfinex","BTCUSD",1754577743213,1.30386456,116590.0,116580.0,0.0306]
["bitfinex","BTCUSD",1754577743922,1.31182295,116590.0,116580.0,0.0306]
["bitfinex","BTCUSD",1754577744150,1.32295114,116590.0,116580.0,0.00354]
["bitfinex","BTCUSD",1754577744382,1.37540727,116590.0,116580.0,0.00354]
["bitfinex","BTCUSD",1754577745135,1.77458027,116590.0,116580.0,0.0014]
["bitfinex","BTCUSD",1754577745601,1.73318851,116590.0,116580.0,0.0014]
["bitfinex","BTCUSD",1754577745890,1.40334059,116590.0,116580.0,0.0014]
["bitfinex","BTCUSD",1754577746114,1.40035059,116590.0,116580.0,0.0014]
["bitfinex","BTCUSD",1754577746974,1.4003461,116590.0,116580.0,0.0014]
["bitfinex","BTCUSD",1754577747398,1.4003461,116590.0,116580.0,0.0034]
["bitfinex","BTCUSD",1754577748702,1.4003461,116590.0,116580.0,0.2698]
["bitfinex","BTCUSD",1754577748926,1.4003461,116590.0,116580.0,0.27301]
["bitfinex","BTCUSD",1754577749155,0.8426331,116590.0,116580.0,0.03051]
["bitfinex","BTCUSD",1754577749387,1.3526161,116590.0,116580.0,0.0014]
["bitfinex","BTCUSD",1754577749678,1.7771191,116590.0,116580.0,0.0014]
["bitfinex","BTCUSD",1754577751299,0.52901975,116570.0,116560.0,0.02751]
["bitfinex","BTCUSD",1754577751509,0.79616255,116570.0,116560.0,0.29638135]
["bitfinex","BTCUSD",1754577751724,1.16930555,116570.0,116560.0,0.27248135]
["bitfinex","BTCUSD",1754577751941,1.21930555,116570.0,116560.0,0.00087135]
["bitfinex","BTCUSD",1754577752394,0.52906247,116550.0,116540.0,0.00321]
["bitfinex","BTCUSD",1754577752611,1.50502363,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754577752836,1.60223134,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754577753056,1.63520593,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754577753576,1.62723134,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754577753802,1.26402154,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754577754016,0.87261203,116550.0,116540.0,0.00521]
["bitfinex","BTCUSD",1754577754240,0.69324301,116550.0,116540.0,0.02911]
["bitfinex","BTCUSD",1754577754461,1.20122601,116550.0,116540.0,0.03011]
["bitfinex","BTCUSD",1754577754679,1.22801201,116550.0,116540.0,0.03011]
["bitfinex","BTCUSD",1754577755570,1.23674603,116550.0,116540.0,0.03011]
["bitfinex","BTCUSD",1754577756292,1.25514604,116550.0,116540.0,0.03011]
["bitfinex","BTCUSD",1754577757007,0.64190092,116550.0,116540.0,0.03011]
["bitfinex","BTCUSD",1754577758756,0.64190092,116550.0,116540.0,0.20172489]
["bitfinex","BTCUSD",1754577758992,0.12155345,116550.0,116540.0,0.57290789]
["bitfinex","BTCUSD",1754577759225,0.0347592,116550.0,116540.0,0.57290789]
["bitfinex","BTCUSD",1754577759459,0.03476812,116550.0,116540.0,0.57290789]
["bitfinex","BTCUSD",1754577759685,0.026786,116550.0,116540.0,0.57290789]
["bitfinex","BTCUSD",1754577760624,0.025786,116550.0,116540.0,0.57190789]
["bitfinex","BTCUSD",1754577761046,0.026786,116550.0,116540.0,0.57390789]
["bitfinex","BTCUSD",1754577761464,0.026786,116550.0,116540.0,0.66077]
["bitfinex","BTCUSD",1754577761675,0.001,116550.0,116540.0,0.66077]
["bitfinex","BTCUSD",1754577762674,0.001,116550.0,116540.0,0.7729463]
["bitfinex","BTCUSD",1754577763519,0.025779,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754577763778,0.03378092,116560.0,116550.0,0.79688947]
["bitfinex","BTCUSD",1754577763981,0.17157073,116570.0,116560.0,0.25839808]
["bitfinex","BTCUSD",1754577764158,0.23252051,116570.0,116560.0,0.26039808]
["bitfinex","BTCUSD",1754577764315,0.23252051,116570.0,116560.0,0.26360808]
["bitfinex","BTCUSD",1754577764527,0.19734873,116570.0,116560.0,0.28750808]
["bitfinex","BTCUSD",1754577765254,0.22442873,116570.0,116560.0,0.26360808]
["bitfinex","BTCUSD",1754577765468,0.79765014,116570.0,116560.0,0.25939808]
["bitfinex","BTCUSD",1754577765682,0.93757014,116570.0,116560.0,0.25939808]
["bitfinex","BTCUSD",1754577765884,0.93437014,116570.0,116560.0,0.25939808]
["bitfinex","BTCUSD",1754577766087,0.53780509,116570.0,116560.0,0.25939808]
["bitfinex","BTCUSD",1754577766300,0.53780509,116570.0,116560.0,0.26460808]
["bitfinex","BTCUSD",1754577767124,0.53780509,116570.0,116560.0,0.26139808]
["bitfinex","BTCUSD",1754577767330,0.88100509,116570.0,116560.0,0.25939808]
["bitfinex","BTCUSD",1754577767542,1.36436439,116570.0,116560.0,0.25939808]
["bitfinex","BTCUSD",1754577768588,0.88100509,116570.0,116560.0,0.25939808]
["bitfinex","BTCUSD",1754577768795,1.36436439,116570.0,116560.0,0.25939808]
["bitfinex","BTCUSD",1754577769246,1.39880358,116570.0,116560.0,0.25939808]
["bitfinex","BTCUSD",1754577769446,1.4162526,116570.0,116560.0,0.25939808]
["bitfinex","BTCUSD",1754577769855,1.2795326,116570.0,116560.0,0.25939808]
["bitfinex","BTCUSD",1754577770101,1.41621319,116570.0,116560.0,0.25939808]
["bitfinex","BTCUSD",1754577771138,0.93285389,116570.0,116560.0,0.25939808]
["bitfinex","BTCUSD",1754577771387,1.40020968,116570.0,116560.0,0.25939808]
["bitfinex","BTCUSD",1754577771565,1.4162134,116570.0,116560.0,0.25939808]
["bitfinex","BTCUSD",1754577772238,0.9328541,116570.0,116560.0,0.25939808]
["bitfinex","BTCUSD",1754577772456,0.9328541,116570.0,116560.0,0.26460808]
["bitfinex","BTCUSD",1754577772457,0.87576509,116570.0,116560.0,0.26460808]
["bitfinex","BTCUSD",1754577772915,0.85064509,116570.0,116560.0,0.28850808]
["bitfinex","BTCUSD",1754577773556,0.87576509,116570.0,116560.0,0.26460808]
["bitfinex","BTCUSD",1754577773769,0.71400509,116570.0,116560.0,0.26460808]
["bitfinex","BTCUSD",1754577773978,0.71400509,116570.0,116560.0,0.28850808]
["bitfinex","BTCUSD",1754577774414,0.62714298,116570.0,116560.0,0.28850808]
["bitfinex","BTCUSD",1754577774633,0.62714298,116570.0,116560.0,0.42514808]
["bitfinex","BTCUSD",1754577775996,0.63514878,116570.0,116560.0,0.42514808]
["bitfinex","BTCUSD",1754577776246,0.52903446,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754577776460,1.26305816,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754577776729,1.28995816,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754577777363,1.28995816,116560.0,116540.0,0.1366]
["bitfinex","BTCUSD",1754577777364,0.22160017,116550.0,116540.0,0.1366]
["bitfinex","BTCUSD",1754577777578,0.31052228,116550.0,116540.0,0.13865]
["bitfinex","BTCUSD",1754577777806,0.26052228,116550.0,116540.0,0.13865]
["bitfinex","BTCUSD",1754577778024,0.37101653,116550.0,116540.0,0.00205]
["bitfinex","BTCUSD",1754577778257,0.56161489,116540.0,116530.0,0.13714143]
["bitfinex","BTCUSD",1754577778485,1.0838963,116540.0,116530.0,0.13714143]
["bitfinex","BTCUSD",1754577778692,1.1075963,116540.0,116530.0,0.13714143]
["bitfinex","BTCUSD",1754577778932,1.12473279,116540.0,116530.0,0.13714143]
["bitfinex","BTCUSD",1754577779379,1.12473279,116540.0,116530.0,0.13919143]
["bitfinex","BTCUSD",1754577779633,0.55245138,116540.0,116530.0,0.14219143]
["bitfinex","BTCUSD",1754577779842,0.52875138,116540.0,116530.0,0.16775143]
["bitfinex","BTCUSD",1754577780983,0.55453838,116540.0,116530.0,0.16775143]
["bitfinex","BTCUSD",1754577781398,0.55653838,116540.0,116530.0,0.34038105]
["bitfinex","BTCUSD",1754577781609,0.53940189,116540.0,116530.0,0.16875143]
["bitfinex","BTCUSD",1754577782084,0.56310189,116540.0,116530.0,0.40959143]
["bitfinex","BTCUSD",1754577784427,0.53940189,116540.0,116530.0,0.43515143]
["bitfinex","BTCUSD",1754577785573,0.56409189,116540.0,116530.0,0.40659143]
["bitfinex","BTCUSD",1754577786224,0.65088614,116540.0,116530.0,0.40659143]
["bitfinex","BTCUSD",1754577787594,0.65088614,116540.0,116530.0,0.40454143]
["bitfinex","BTCUSD",1754577788285,0.65088614,116540.0,116530.0,0.40959143]
["bitfinex","BTCUSD",1754577789544,0.64989614,116540.0,116530.0,0.40959143]
["bitfinex","BTCUSD",1754577790349,0.65195614,116540.0,116530.0,0.40959143]
["bitfinex","BTCUSD",1754577790574,0.31195614,116540.0,116530.0,0.14319143]
["bitfinex","BTCUSD",1754577792420,0.68340425,116540.0,116530.0,0.13814143]
["bitfinex","BTCUSD",1754577792626,0.31195614,116540.0,116530.0,0.13814143]
["bitfinex","BTCUSD",1754577792828,0.68340425,116540.0,116530.0,0.13814143]
["bitfinex","BTCUSD",1754577793029,0.31195614,116540.0,116530.0,0.14019143]
["bitfinex","BTCUSD",1754577793259,0.31195614,116540.0,116530.0,0.14319143]
["bitfinex","BTCUSD",1754577793475,0.31195614,116540.0,116530.0,0.13814143]
["bitfinex","BTCUSD",1754577793986,0.31195614,116540.0,116530.0,0.14019143]
["bitfinex","BTCUSD",1754577795403,0.22310189,116540.0,116530.0,0.16875143]
["bitfinex","BTCUSD",1754577796042,0.19940189,116540.0,116530.0,0.34038105]
["bitfinex","BTCUSD",1754577796295,0.027787,116540.0,116530.0,0.71182916]
["bitfinex","BTCUSD",1754577796512,0.027787,116540.0,116530.0,0.97822916]
["bitfinex","BTCUSD",1754577796731,0.002,116540.0,116530.0,0.97822916]
["bitfinex","BTCUSD",1754577796988,0.052,116540.0,116530.0,0.97822916]
["bitfinex","BTCUSD",1754577797202,0.052,116540.0,116530.0,0.71182916]
["bitfinex","BTCUSD",1754577797417,0.002,116540.0,116530.0,0.71182916]
["bitfinex","BTCUSD",1754577798023,0.17361489,116540.0,116530.0,0.71182916]
["bitfinex","BTCUSD",1754577798266,0.002,116540.0,116530.0,0.71182916]
["bitfinex","BTCUSD",1754577798523,0.17361489,116540.0,116530.0,0.71182916]
["bitfinex","BTCUSD",1754577798887,0.17361489,116540.0,116530.0,0.34038105]
["bitfinex","BTCUSD",1754577799866,0.17361489,116540.0,116530.0,0.71182916]
["bitfinex","BTCUSD",1754577800286,0.17361489,116540.0,116530.0,0.34038105]
["bitfinex","BTCUSD",1754577800732,0.17361489,116540.0,116530.0,0.16875143]
["bitfinex","BTCUSD",1754577801410,0.22361489,116540.0,116530.0,0.16875143]
["bitfinex","BTCUSD",1754577802057,0.32892961,116540.0,116530.0,0.31482105]
["bitfinex","BTCUSD",1754577802266,0.15737472,116540.0,116530.0,0.31482105]
["bitfinex","BTCUSD",1754577802499,0.2362045,116540.0,116530.0,0.00659143]
["bitfinex","BTCUSD",1754577802735,0.2362045,116540.0,116530.0,0.00154143]
["bitfinex","BTCUSD",1754577802736,0.2394045,116540.0,116530.0,0.00154143]
["bitfinex","BTCUSD",1754577802964,0.61085261,116540.0,116530.0,0.00154143]
["bitfinex","BTCUSD",1754577803926,0.60765261,116540.0,116530.0,0.00154143]
["bitfinex","BTCUSD",1754577804588,0.2362045,116540.0,116530.0,0.00154143]
["bitfinex","BTCUSD",1754577805033,0.19737489,116540.0,116530.0,0.00154143]
["bitfinex","BTCUSD",1754577805530,0.19737489,116540.0,116530.0,0.00359143]
["bitfinex","BTCUSD",1754577805747,0.19737489,116540.0,116530.0,0.00154143]
["bitfinex","BTCUSD",1754577806406,0.19737489,116540.0,116530.0,0.13790143]
["bitfinex","BTCUSD",1754577806619,0.19737489,116540.0,116530.0,0.14000143]
["bitfinex","BTCUSD",1754577807536,0.19737489,116540.0,116530.0,0.14321143]
["bitfinex","BTCUSD",1754577808197,0.19737489,116540.0,116530.0,0.40961143]
["bitfinex","BTCUSD",1754577809656,0.22316089,116540.0,116530.0,0.40961143]
["bitfinex","BTCUSD",1754577811025,0.22316089,116540.0,116530.0,0.40640143]
["bitfinex","BTCUSD",1754577814644,0.22316089,116540.0,116530.0,0.40961143]
["bitfinex","BTCUSD",1754577814904,0.19740089,116540.0,116530.0,0.43672143]
["bitfinex","BTCUSD",1754577815137,0.19740089,116540.0,116530.0,0.97979916]
["bitfinex","BTCUSD",1754577815364,0.19740089,116540.0,116530.0,0.60835105]
["bitfinex","BTCUSD",1754577815601,0.19740089,116540.0,116530.0,0.97979916]
["bitfinex","BTCUSD",1754577816268,0.17160017,116550.0,116530.0,0.34195105]
["bitfinex","BTCUSD",1754577816484,0.17160017,116550.0,116530.0,0.68307916]
["bitfinex","BTCUSD",1754577816732,0.19738317,116550.0,116540.0,0.20193489]
["bitfinex","BTCUSD",1754577816955,0.19738317,116550.0,116540.0,0.20403489]
["bitfinex","BTCUSD",1754577817166,0.19738317,116550.0,116540.0,0.575483]
["bitfinex","BTCUSD",1754577817597,0.19938317,116550.0,116540.0,0.20403489]
["bitfinex","BTCUSD",1754577818203,0.19738317,116550.0,116540.0,0.20403489]
["bitfinex","BTCUSD",1754577818410,0.19738317,116550.0,116540.0,0.03242]
["bitfinex","BTCUSD",1754577818638,0.17161489,116540.0,116530.0,0.33885105]
["bitfinex","BTCUSD",1754577818785,0.17161489,116540.0,116530.0,0.34095105]
["bitfinex","BTCUSD",1754577819879,0.22501317,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754577820133,0.22602317,116550.0,116540.0,0.0031]
["bitfinex","BTCUSD",1754577820336,0.22301317,116550.0,116540.0,0.00531]
["bitfinex","BTCUSD",1754577820572,0.025783,116550.0,116540.0,0.17692489]
["bitfinex","BTCUSD",1754577820791,0.18016471,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754577821006,0.21875911,116560.0,116550.0,0.13624]
["bitfinex","BTCUSD",1754577821186,0.18016471,116560.0,116550.0,0.16866]
["bitfinex","BTCUSD",1754577821609,0.23157571,116560.0,116550.0,0.16866]
["bitfinex","BTCUSD",1754577822673,0.23157571,116560.0,116550.0,0.34026017]
["bitfinex","BTCUSD",1754577822879,0.23257571,116560.0,116550.0,0.34126017]
["bitfinex","BTCUSD",1754577823291,0.20694571,116560.0,116550.0,0.34126017]
["bitfinex","BTCUSD",1754577823465,0.18116471,116560.0,116550.0,0.34126017]
["bitfinex","BTCUSD",1754577824220,0.18116471,116560.0,116550.0,0.71270828]
["bitfinex","BTCUSD",1754577824421,0.18116471,116560.0,116550.0,0.34126017]
["bitfinex","BTCUSD",1754577824566,0.001,116560.0,116550.0,0.71270828]
["bitfinex","BTCUSD",1754577824772,0.001,116560.0,116550.0,1.08415639]
["bitfinex","BTCUSD",1754577825548,0.001,116560.0,116550.0,0.71270828]
["bitfinex","BTCUSD",1754577827677,0.001,116560.0,116550.0,0.72121777]
["bitfinex","BTCUSD",1754577827905,0.001,116560.0,116550.0,1.17952799]
["bitfinex","BTCUSD",1754577830488,0.001,116560.0,116550.0,0.80807988]
["bitfinex","BTCUSD",1754577830912,0.001,116560.0,116550.0,1.06597039]
["bitfinex","BTCUSD",1754577831769,0.001,116560.0,116550.0,1.4374185]
["bitfinex","BTCUSD",1754577833022,0.001,116560.0,116550.0,1.44617176]
["bitfinex","BTCUSD",1754577833224,0.58549386,116590.0,116570.0,0.17155832]
["bitfinex","BTCUSD",1754577833430,0.58549386,116590.0,116580.0,0.13612]
["bitfinex","BTCUSD",1754577833637,0.58763386,116590.0,116580.0,0.13612]
["bitfinex","BTCUSD",1754577834253,0.24763386,116590.0,116580.0,0.13612]
["bitfinex","BTCUSD",1754577834550,0.24910404,116590.0,116580.0,0.13712]
["bitfinex","BTCUSD",1754577834779,0.29929674,116590.0,116580.0,0.13712]
["bitfinex","BTCUSD",1754577835526,0.24910404,116590.0,116580.0,0.30867601]
["bitfinex","BTCUSD",1754577835733,0.24910404,116590.0,116580.0,0.13712]
["bitfinex","BTCUSD",1754577836078,0.24910404,116590.0,116580.0,0.31070601]
["bitfinex","BTCUSD",1754577836293,0.24696404,116590.0,116580.0,0.68517412]
["bitfinex","BTCUSD",1754577836491,0.24696404,116590.0,116580.0,0.71301412]
["bitfinex","BTCUSD",1754577837467,0.24696404,116590.0,116580.0,0.34156601]
["bitfinex","BTCUSD",1754577837726,0.22119104,116590.0,116580.0,0.71301412]
["bitfinex","BTCUSD",1754577839535,0.22119104,116590.0,116580.0,0.14217]
["bitfinex","BTCUSD",1754577839870,0.22323104,116590.0,116580.0,0.14217]
["bitfinex","BTCUSD",1754577840284,0.22323104,116590.0,116580.0,0.13915]
["bitfinex","BTCUSD",1754577843697,0.22323104,116590.0,116580.0,0.40555]
["bitfinex","BTCUSD",1754577844622,0.22323104,116590.0,116580.0,0.58012601]
["bitfinex","BTCUSD",1754577844876,0.19556104,116590.0,116580.0,0.60796601]
["bitfinex","BTCUSD",1754577845115,0.19556104,116590.0,116580.0,0.97941412]
["bitfinex","BTCUSD",1754577845584,0.01544269,116590.0,116580.0,0.97941412]
["bitfinex","BTCUSD",1754577846241,0.01544269,116590.0,116580.0,1.44621794]
["bitfinex","BTCUSD",1754577846452,0.19736837,116600.0,116590.0,0.79394671]
["bitfinex","BTCUSD",1754577846688,0.19736837,116600.0,116590.0,0.82683671]
["bitfinex","BTCUSD",1754577847809,0.20036837,116600.0,116590.0,0.82783671]
["bitfinex","BTCUSD",1754577848233,0.20916387,116600.0,116590.0,0.82783671]
["bitfinex","BTCUSD",1754577848446,0.23680387,116600.0,116590.0,0.4563886]
["bitfinex","BTCUSD",1754577848669,0.23680387,116600.0,116590.0,0.79999671]
["bitfinex","BTCUSD",1754577848887,0.23685086,116600.0,116590.0,0.4285486]
["bitfinex","BTCUSD",1754577849103,0.23385086,116600.0,116590.0,0.4275486]
["bitfinex","BTCUSD",1754577849769,0.23485086,116600.0,116590.0,0.4285486]
["bitfinex","BTCUSD",1754577850006,0.23485086,116600.0,116590.0,0.25700731]
["bitfinex","BTCUSD",1754577850222,0.23485086,116600.0,116590.0,0.4285486]
["bitfinex","BTCUSD",1754577850660,0.22605536,116600.0,116590.0,0.4285486]
["bitfinex","BTCUSD",1754577850891,0.22605536,116600.0,116590.0,0.4563886]
["bitfinex","BTCUSD",1754577851750,0.19841536,116600.0,116590.0,0.4563886]
["bitfinex","BTCUSD",1754577852478,0.19841536,116600.0,116590.0,0.82783671]
["bitfinex","BTCUSD",1754577852608,0.23465692,116600.0,116590.0,0.79999671]
["bitfinex","BTCUSD",1754577852812,0.23465692,116600.0,116590.0,0.25700731]
["bitfinex","BTCUSD",1754577853059,0.23465692,116600.0,116590.0,0.4285486]
["bitfinex","BTCUSD",1754577853267,0.27992797,116600.0,116590.0,0.25195731]
["bitfinex","BTCUSD",1754577853474,1.21712819,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754577854311,0.17155601,116580.0,116570.0,0.38687731]
["bitfinex","BTCUSD",1754577854565,0.17359601,116580.0,116570.0,0.38687731]
["bitfinex","BTCUSD",1754577854914,0.20123601,116580.0,116570.0,0.38687731]
["bitfinex","BTCUSD",1754577855498,0.21915059,116580.0,116570.0,0.38687731]
["bitfinex","BTCUSD",1754577856147,0.22701001,116580.0,116570.0,0.38687731]
["bitfinex","BTCUSD",1754577856358,0.22801001,116580.0,116570.0,0.38987731]
["bitfinex","BTCUSD",1754577858234,0.23098001,116580.0,116570.0,0.38987731]
["bitfinex","BTCUSD",1754577859496,0.22801001,116580.0,116570.0,0.38987731]
["bitfinex","BTCUSD",1754577861069,0.59945812,116580.0,116570.0,0.25395731]
["bitfinex","BTCUSD",1754577861285,1.07826812,116580.0,116570.0,0.25395731]
["bitfinex","BTCUSD",1754577863043,1.07726812,116580.0,116570.0,0.25095731]
["bitfinex","BTCUSD",1754577863451,1.07826812,116580.0,116570.0,0.25195731]
["bitfinex","BTCUSD",1754577872797,0.53833001,116580.0,116570.0,0.65421542]
["bitfinex","BTCUSD",1754577873013,0.53833001,116580.0,116570.0,0.28276731]
["bitfinex","BTCUSD",1754577874162,0.56762001,116580.0,116570.0,0.39287731]
["bitfinex","BTCUSD",1754577874389,0.53833001,116580.0,116570.0,0.39287731]
["bitfinex","BTCUSD",1754577874604,0.53833001,116580.0,116570.0,0.41852731]
["bitfinex","BTCUSD",1754577874832,0.56559001,116580.0,116570.0,0.39287731]
["bitfinex","BTCUSD",1754577875283,0.53833001,116580.0,116570.0,0.41852731]
["bitfinex","BTCUSD",1754577876031,0.19833001,116580.0,116570.0,0.59009804]
["bitfinex","BTCUSD",1754577876231,0.19833001,116580.0,116570.0,0.41852731]
["bitfinex","BTCUSD",1754577877090,0.22559001,116580.0,116570.0,0.39287731]
["bitfinex","BTCUSD",1754577877339,0.22559001,116580.0,116570.0,0.38771731]
["bitfinex","BTCUSD",1754577877340,0.22683001,116580.0,116570.0,0.38771731]
["bitfinex","BTCUSD",1754577877540,0.22683001,116580.0,116570.0,0.38974731]
["bitfinex","BTCUSD",1754577877742,0.22683001,116580.0,116570.0,0.39287731]
["bitfinex","BTCUSD",1754577878254,0.22559001,116580.0,116570.0,0.39287731]
["bitfinex","BTCUSD",1754577879435,0.22559001,116580.0,116570.0,0.14192]
["bitfinex","BTCUSD",1754577879664,1.31284623,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754577879816,0.94139812,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754577880037,0.56995001,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754577880240,0.94139812,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754577881224,0.56995001,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754577881654,0.93827812,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754577884688,0.94141812,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754577886222,0.56997001,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754577886445,0.94141812,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754577886998,0.93827812,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754577887728,1.07391812,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754577889163,1.07391812,116580.0,116570.0,0.00303]
["bitfinex","BTCUSD",1754577890295,0.90977812,116580.0,116570.0,0.03181]
["bitfinex","BTCUSD",1754577890503,0.53833001,116580.0,116570.0,0.03181]
["bitfinex","BTCUSD",1754577891180,0.19833001,116580.0,116570.0,0.03181]
["bitfinex","BTCUSD",1754577891315,0.19833001,116580.0,116570.0,0.28276731]
["bitfinex","BTCUSD",1754577893471,0.19833001,116580.0,116570.0,0.45433804]
["bitfinex","BTCUSD",1754577896544,0.19833001,116580.0,116570.0,0.28276731]
["bitfinex","BTCUSD",1754577898362,0.22534001,116580.0,116570.0,0.28276731]
["bitfinex","BTCUSD",1754577899532,0.22534001,116580.0,116570.0,0.45433804]
["bitfinex","BTCUSD",1754577899745,0.19833001,116580.0,116570.0,0.45433804]
["bitfinex","BTCUSD",1754577900148,0.22534001,116580.0,116570.0,0.45433804]
["bitfinex","BTCUSD",1754577900781,0.19833001,116580.0,116570.0,0.45433804]
["bitfinex","BTCUSD",1754577901425,0.22534001,116580.0,116570.0,0.28276731]
["bitfinex","BTCUSD",1754577902051,0.22534001,116580.0,116570.0,0.45433804]
["bitfinex","BTCUSD",1754577902671,0.19833001,116580.0,116570.0,0.45433804]
["bitfinex","BTCUSD",1754577903337,0.026774,116580.0,116570.0,0.82578615]
["bitfinex","BTCUSD",1754577904386,0.19833001,116580.0,116570.0,0.45433804]
["bitfinex","BTCUSD",1754577904573,0.17255601,116580.0,116570.0,0.82578615]
["bitfinex","BTCUSD",1754577904928,0.17255601,116580.0,116570.0,0.45433804]
["bitfinex","BTCUSD",1754577906447,0.21224537,116580.0,116570.0,0.45433804]
["bitfinex","BTCUSD",1754577906867,0.17255601,116580.0,116570.0,0.28276731]
["bitfinex","BTCUSD",1754577907294,0.17255601,116580.0,116570.0,0.45433804]
["bitfinex","BTCUSD",1754577907497,0.17255601,116580.0,116570.0,0.28276731]
["bitfinex","BTCUSD",1754577907902,0.54400412,116580.0,116570.0,0.28276731]
["bitfinex","BTCUSD",1754577908457,0.54400412,116580.0,116570.0,0.45433804]
["bitfinex","BTCUSD",1754577909045,0.001,116580.0,116570.0,0.45433804]
["bitfinex","BTCUSD",1754577909276,0.001,116580.0,116570.0,0.54120015]
["bitfinex","BTCUSD",1754577911862,0.19732754,116590.0,116580.0,0.42151332]
["bitfinex","BTCUSD",1754577912078,0.56877565,116590.0,116580.0,0.55899332]
["bitfinex","BTCUSD",1754577912287,0.56877565,116590.0,116580.0,0.58954332]
["bitfinex","BTCUSD",1754577912496,0.56877565,116590.0,116580.0,0.41798731]
["bitfinex","BTCUSD",1754577912724,0.59785565,116590.0,116580.0,0.38743731]
["bitfinex","BTCUSD",1754577913993,0.59785565,116590.0,116580.0,0.39055731]
["bitfinex","BTCUSD",1754577914609,0.59885565,116590.0,116580.0,0.39155731]
["bitfinex","BTCUSD",1754577915085,0.59678565,116590.0,116580.0,0.41898731]
["bitfinex","BTCUSD",1754577916676,0.59678565,116590.0,116580.0,0.39155731]
["bitfinex","BTCUSD",1754577917763,0.59885565,116590.0,116580.0,0.39155731]
["bitfinex","BTCUSD",1754577918793,0.22740754,116590.0,116580.0,0.39155731]
["bitfinex","BTCUSD",1754577919246,0.59885565,116590.0,116580.0,0.39155731]
["bitfinex","BTCUSD",1754577919762,0.22740754,116590.0,116580.0,0.39155731]
["bitfinex","BTCUSD",1754577919966,0.59885565,116590.0,116580.0,0.39155731]
["bitfinex","BTCUSD",1754577922497,0.19832754,116590.0,116580.0,0.59054332]
["bitfinex","BTCUSD",1754577922724,0.19832754,116590.0,116580.0,0.34058601]
["bitfinex","BTCUSD",1754577922937,0.00125,116590.0,116580.0,1.04885354]
["bitfinex","BTCUSD",1754577923148,0.00125,116590.0,116580.0,0.67740543]
["bitfinex","BTCUSD",1754577924419,0.17279129,116590.0,116580.0,0.67740543]
["bitfinex","BTCUSD",1754577924859,0.17179129,116590.0,116580.0,0.67640543]
["bitfinex","BTCUSD",1754577925289,0.17279129,116590.0,116580.0,0.67840543]
["bitfinex","BTCUSD",1754577925717,0.17279129,116590.0,116580.0,0.42844812]
["bitfinex","BTCUSD",1754577926136,0.20069129,116590.0,116580.0,0.39581812]
["bitfinex","BTCUSD",1754577926585,0.20069129,116590.0,116580.0,0.40096812]
["bitfinex","BTCUSD",1754577926795,0.19858129,116590.0,116580.0,0.40096812]
["bitfinex","BTCUSD",1754577927004,0.19858129,116590.0,116580.0,0.42674812]
["bitfinex","BTCUSD",1754577928295,0.17279129,116590.0,116580.0,0.42674812]
["bitfinex","BTCUSD",1754577931428,0.19858129,116590.0,116580.0,0.42674812]
["bitfinex","BTCUSD",1754577931776,0.17279129,116590.0,116580.0,0.42674812]
["bitfinex","BTCUSD",1754577933361,0.00125,116590.0,116580.0,0.42674812]
["bitfinex","BTCUSD",1754577934617,0.17279129,116590.0,116580.0,0.42674812]
["bitfinex","BTCUSD",1754577935285,0.00125,116590.0,116580.0,0.42674812]
["bitfinex","BTCUSD",1754577936339,0.20270129,116590.0,116580.0,0.22398211]
["bitfinex","BTCUSD",1754577936575,0.19969129,116590.0,116580.0,0.22398211]
["bitfinex","BTCUSD",1754577937269,0.19969129,116590.0,116580.0,0.09086211]
["bitfinex","BTCUSD",1754577937512,0.5741694,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1754577937758,0.5999414,116590.0,116580.0,0.13708]
["bitfinex","BTCUSD",1754577938598,0.22546329,116590.0,116580.0,0.13908]
["bitfinex","BTCUSD",1754577938805,0.22546329,116590.0,116580.0,0.14223]
["bitfinex","BTCUSD",1754577938806,0.053922,116590.0,116580.0,0.14223]
["bitfinex","BTCUSD",1754577939063,0.22435329,116590.0,116580.0,0.14223]
["bitfinex","BTCUSD",1754577939496,0.22564329,116590.0,116580.0,0.14223]
["bitfinex","BTCUSD",1754577939712,0.052812,116590.0,116580.0,0.31378601]
["bitfinex","BTCUSD",1754577939934,0.027022,116590.0,116580.0,0.33956601]
["bitfinex","BTCUSD",1754577943277,0.19856329,116590.0,116580.0,0.33956601]
["bitfinex","BTCUSD",1754577943502,0.22435329,116590.0,116580.0,0.31378601]
["bitfinex","BTCUSD",1754577945021,0.22646329,116590.0,116580.0,0.31063601]
["bitfinex","BTCUSD",1754577946318,0.22646329,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1754577946507,0.22646329,116590.0,116580.0,0.139]
["bitfinex","BTCUSD",1754577946928,0.22646329,116590.0,116580.0,0.31055601]
["bitfinex","BTCUSD",1754577947914,0.22646329,116590.0,116580.0,0.139]
["bitfinex","BTCUSD",1754577948291,0.22646329,116590.0,116580.0,0.31055601]
["bitfinex","BTCUSD",1754577948716,0.22435329,116590.0,116580.0,0.31370601]
["bitfinex","BTCUSD",1754577951441,0.22435329,116590.0,116580.0,0.33948601]
["bitfinex","BTCUSD",1754577951646,0.22435329,116590.0,116580.0,0.31370601]
["bitfinex","BTCUSD",1754577951852,0.22546329,116590.0,116580.0,0.31370601]
["bitfinex","BTCUSD",1754577952065,0.22546329,116590.0,116580.0,0.14211]
["bitfinex","BTCUSD",1754577952270,0.052812,116590.0,116580.0,0.31366601]
["bitfinex","BTCUSD",1754577952492,0.052812,116590.0,116580.0,0.33944601]
["bitfinex","BTCUSD",1754577952709,0.027022,116590.0,116580.0,0.33944601]
["bitfinex","BTCUSD",1754577953125,0.19856329,116590.0,116580.0,0.33944601]
["bitfinex","BTCUSD",1754577953333,0.027022,116590.0,116580.0,0.79775623]
["bitfinex","BTCUSD",1754577953556,0.00125,116590.0,116580.0,0.79775623]
["bitfinex","BTCUSD",1754577953775,0.00125,116590.0,116580.0,1.16920434]
["bitfinex","BTCUSD",1754577954029,0.13082463,116630.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754577954278,0.30538418,116630.0,116620.0,0.22178211]
["bitfinex","BTCUSD",1754577954492,0.30446418,116630.0,116620.0,0.22178211]
["bitfinex","BTCUSD",1754577954698,0.30446418,116630.0,116620.0,0.22378211]
["bitfinex","BTCUSD",1754577954912,0.30348875,116630.0,116620.0,0.39842928]
["bitfinex","BTCUSD",1754577955326,0.30348875,116630.0,116620.0,0.22693211]
["bitfinex","BTCUSD",1754577955544,0.32783875,116630.0,116620.0,0.22178211]
["bitfinex","BTCUSD",1754577955752,0.17149717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754577955959,0.17347717,116620.0,116610.0,0.39329398]
["bitfinex","BTCUSD",1754577956169,0.19782717,116620.0,116610.0,0.39329398]
["bitfinex","BTCUSD",1754577956378,0.19782717,116620.0,116610.0,0.39534398]
["bitfinex","BTCUSD",1754577956617,0.19782717,116620.0,116610.0,0.39832398]
["bitfinex","BTCUSD",1754577956833,0.19584717,116620.0,116610.0,0.39832398]
["bitfinex","BTCUSD",1754577957048,0.19684717,116620.0,116610.0,0.22781211]
["bitfinex","BTCUSD",1754577958450,0.19882717,116620.0,116610.0,0.22483211]
["bitfinex","BTCUSD",1754577960335,0.57329528,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754577960557,0.57329528,116620.0,116610.0,0.13584]
["bitfinex","BTCUSD",1754577960779,0.91329528,116620.0,116610.0,0.13584]
["bitfinex","BTCUSD",1754577962724,0.91329528,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754577962970,1.3716055,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754577963142,1.39705968,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754577965128,0.17154129,116590.0,116580.0,0.1348]
["bitfinex","BTCUSD",1754577965339,0.17154129,116590.0,116580.0,0.13983]
["bitfinex","BTCUSD",1754577965552,0.19589129,116590.0,116580.0,0.13983]
["bitfinex","BTCUSD",1754577966210,0.17154129,116590.0,116580.0,0.1638]
["bitfinex","BTCUSD",1754577966426,0.17154129,116590.0,116580.0,0.16384699]
["bitfinex","BTCUSD",1754577967782,0.17254129,116590.0,116580.0,0.16684699]
["bitfinex","BTCUSD",1754577968949,0.19689129,116590.0,116580.0,0.16684699]
["bitfinex","BTCUSD",1754577969152,0.19689129,116590.0,116580.0,0.03204699]
["bitfinex","BTCUSD",1754577969356,0.19689129,116590.0,116580.0,0.16684699]
["bitfinex","BTCUSD",1754577969840,0.19689129,116590.0,116580.0,0.00807699]
["bitfinex","BTCUSD",1754577970040,0.19689129,116590.0,116580.0,0.14283699]
["bitfinex","BTCUSD",1754577970286,0.19814129,116590.0,116580.0,0.14283699]
["bitfinex","BTCUSD",1754577970527,0.5725894,116590.0,116580.0,0.00304699]
["bitfinex","BTCUSD",1754577971394,0.65945151,116590.0,116580.0,0.00304699]
["bitfinex","BTCUSD",1754577973444,1.37089962,116590.0,116580.0,0.00304699]
["bitfinex","BTCUSD",1754577973661,1.38834864,116590.0,116580.0,0.00304699]
["bitfinex","BTCUSD",1754577973873,1.43800603,116590.0,116580.0,0.00304699]
["bitfinex","BTCUSD",1754577974317,0.54304828,116550.0,116540.0,0.206]
["bitfinex","BTCUSD",1754577974536,0.54502828,116550.0,116540.0,0.34072]
["bitfinex","BTCUSD",1754577974758,0.56937828,116550.0,116540.0,0.34277]
["bitfinex","BTCUSD",1754577974978,0.19793017,116550.0,116540.0,0.34575]
["bitfinex","BTCUSD",1754577975404,0.56739828,116550.0,116540.0,0.51736489]
["bitfinex","BTCUSD",1754577975612,0.56744533,116550.0,116540.0,0.36972]
["bitfinex","BTCUSD",1754577975816,0.19599722,116550.0,116540.0,0.16372]
["bitfinex","BTCUSD",1754577976651,0.19599722,116550.0,116540.0,0.33533489]
["bitfinex","BTCUSD",1754577976863,0.19599722,116550.0,116540.0,0.33733489]
["bitfinex","BTCUSD",1754577977082,0.17264722,116550.0,116540.0,0.33733489]
["bitfinex","BTCUSD",1754577977513,0.17264722,116550.0,116540.0,0.16572]
["bitfinex","BTCUSD",1754577977717,0.19699722,116550.0,116540.0,0.16572]
["bitfinex","BTCUSD",1754577977932,0.19699722,116550.0,116540.0,0.14175]
["bitfinex","BTCUSD",1754577979222,0.19699722,116550.0,116540.0,0.00703]
["bitfinex","BTCUSD",1754577979439,0.94488344,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754577979657,1.03174555,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754577980992,1.50646555,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754577981213,1.52391457,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754577981445,1.54891457,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754577982744,1.54891457,116550.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754577982745,0.21406391,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754577982959,1.41317224,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754577984047,1.43971009,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754577984478,1.41317224,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754577984680,1.43971009,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754577984888,1.18484668,116540.0,116530.0,0.00100001]
["bitfinex","BTCUSD",1754577985562,1.15830883,116540.0,116530.0,0.00100001]
["bitfinex","BTCUSD",1754577988087,1.18330883,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754577988292,1.2793243,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754577988590,1.30121471,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754577989540,1.31953011,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754577990254,1.25005249,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754577990478,1.27390456,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754577990921,0.78987175,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754577991137,1.27390456,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754577991685,1.40858456,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754577992296,1.40858082,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754577992529,0.92454801,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754577992749,0.51167381,116500.0,116490.0,0.02454]
["bitfinex","BTCUSD",1754577992988,0.51168855,116490.0,116480.0,0.06991762]
["bitfinex","BTCUSD",1754577993425,0.61955205,116490.0,116480.0,0.27129091]
["bitfinex","BTCUSD",1754577993641,0.27955205,116490.0,116480.0,0.27129091]
["bitfinex","BTCUSD",1754577993928,0.1078635,116490.0,116480.0,0.27129091]
["bitfinex","BTCUSD",1754577994148,0.1078635,116490.0,116480.0,0.27176109]
["bitfinex","BTCUSD",1754577994848,0.28355205,116490.0,116480.0,0.20228347]
["bitfinex","BTCUSD",1754577995568,0.28355205,116490.0,116480.0,0.03058018]
["bitfinex","BTCUSD",1754577997225,0.28355205,116490.0,116480.0,0.20228347]
["bitfinex","BTCUSD",1754577997956,0.1118635,116490.0,116480.0,0.20228347]
["bitfinex","BTCUSD",1754577998200,0.1118635,116490.0,116480.0,0.28914558]
["bitfinex","BTCUSD",1754577998418,0.1118635,116490.0,116480.0,0.55554558]
["bitfinex","BTCUSD",1754577998859,0.28355205,116490.0,116480.0,0.38384229]
["bitfinex","BTCUSD",1754577999309,0.32907464,116490.0,116480.0,0.69022558]
["bitfinex","BTCUSD",1754577999539,0.32907464,116490.0,116480.0,0.60336347]
["bitfinex","BTCUSD",1754578000192,0.32907464,116490.0,116480.0,0.43166018]
["bitfinex","BTCUSD",1754578000445,0.81310745,116490.0,116480.0,0.43166018]
["bitfinex","BTCUSD",1754578000672,0.83800745,116490.0,116480.0,0.40712018]
["bitfinex","BTCUSD",1754578000933,0.35397464,116490.0,116480.0,0.40712018]
["bitfinex","BTCUSD",1754578001211,0.32907464,116490.0,116480.0,0.29698018]
["bitfinex","BTCUSD",1754578003290,0.35593464,116490.0,116480.0,0.00300018]
["bitfinex","BTCUSD",1754578003524,0.83996745,116490.0,116480.0,0.00604018]
["bitfinex","BTCUSD",1754578004097,0.35593464,116490.0,116480.0,0.00300018]
["bitfinex","BTCUSD",1754578004331,0.83057464,116490.0,116480.0,0.00091018]
["bitfinex","BTCUSD",1754578004538,1.31460745,116490.0,116480.0,0.00091018]
["bitfinex","BTCUSD",1754578005165,1.42189858,116490.0,116480.0,0.00091018]
["bitfinex","BTCUSD",1754578005378,0.93786577,116490.0,116480.0,0.00091018]
["bitfinex","BTCUSD",1754578005616,1.42189858,116490.0,116480.0,0.00091018]
["bitfinex","BTCUSD",1754578006239,0.93488577,116490.0,116480.0,0.00091018]
["bitfinex","BTCUSD",1754578006441,1.41891858,116490.0,116480.0,0.00091018]
["bitfinex","BTCUSD",1754578006657,1.46034654,116490.0,116480.0,0.00091018]
["bitfinex","BTCUSD",1754578006853,0.97631373,116490.0,116480.0,0.00091018]
["bitfinex","BTCUSD",1754578007057,1.46034654,116490.0,116480.0,0.00091018]
["bitfinex","BTCUSD",1754578007462,0.95690471,116490.0,116480.0,0.00604018]
["bitfinex","BTCUSD",1754578007857,1.44093752,116490.0,116480.0,0.00604018]
["bitfinex","BTCUSD",1754578008583,1.44093752,116490.0,116480.0,0.03058018]
["bitfinex","BTCUSD",1754578008584,0.7105026,116490.0,116480.0,0.03058018]
["bitfinex","BTCUSD",1754578008785,0.39445457,116490.0,116480.0,0.29698018]
["bitfinex","BTCUSD",1754578008985,0.371401,116490.0,116480.0,0.60332347]
["bitfinex","BTCUSD",1754578009198,0.39445457,116490.0,116480.0,0.60332347]
["bitfinex","BTCUSD",1754578009434,0.371401,116490.0,116480.0,0.60332347]
["bitfinex","BTCUSD",1754578009881,0.39445457,116490.0,116480.0,0.60332347]
["bitfinex","BTCUSD",1754578010775,0.39445457,116490.0,116480.0,0.43162018]
["bitfinex","BTCUSD",1754578010981,0.34893198,116490.0,116480.0,0.43162018]
["bitfinex","BTCUSD",1754578011425,0.34893198,116490.0,116480.0,0.29698018]
["bitfinex","BTCUSD",1754578013329,0.34893198,116490.0,116480.0,0.27244018]
["bitfinex","BTCUSD",1754578013533,0.37383198,116490.0,116480.0,0.27244018]
["bitfinex","BTCUSD",1754578014050,0.36584799,116490.0,116480.0,0.27244018]
["bitfinex","BTCUSD",1754578014267,0.37386944,116490.0,116480.0,0.27244018]
["bitfinex","BTCUSD",1754578014485,0.38186604,116490.0,116480.0,0.27244018]
["bitfinex","BTCUSD",1754578014900,0.35696604,116490.0,116480.0,0.29698018]
["bitfinex","BTCUSD",1754578015459,0.85865225,116490.0,116480.0,0.26731018]
["bitfinex","BTCUSD",1754578015657,0.40841177,116490.0,116480.0,0.26930018]
["bitfinex","BTCUSD",1754578015878,0.38276177,116490.0,116480.0,0.27232018]
["bitfinex","BTCUSD",1754578016110,0.35696477,116490.0,116480.0,0.29634018]
["bitfinex","BTCUSD",1754578016328,0.35696477,116490.0,116480.0,0.46804347]
["bitfinex","BTCUSD",1754578016550,0.35696477,116490.0,116480.0,0.02994018]
["bitfinex","BTCUSD",1754578017022,0.35696477,116490.0,116480.0,0.16502018]
["bitfinex","BTCUSD",1754578017471,0.35696477,116490.0,116480.0,0.33672347]
["bitfinex","BTCUSD",1754578017691,0.16222265,116490.0,116480.0,0.42358558]
["bitfinex","BTCUSD",1754578018112,0.16222265,116490.0,116480.0,0.28850558]
["bitfinex","BTCUSD",1754578018343,0.16222265,116490.0,116480.0,0.42358558]
["bitfinex","BTCUSD",1754578018564,0.13984826,116490.0,116480.0,0.42358558]
["bitfinex","BTCUSD",1754578018996,0.14184826,116490.0,116480.0,0.42358558]
["bitfinex","BTCUSD",1754578019212,0.12585506,116490.0,116480.0,0.42358558]
["bitfinex","BTCUSD",1754578019891,0.01799156,116490.0,116480.0,0.42358558]
["bitfinex","BTCUSD",1754578020837,0.01799156,116490.0,116480.0,0.48963232]
["bitfinex","BTCUSD",1754578021079,0.01799156,116490.0,116480.0,0.42358558]
["bitfinex","BTCUSD",1754578021773,0.18968011,116490.0,116480.0,0.42358558]
["bitfinex","BTCUSD",1754578022255,0.20603478,116490.0,116480.0,0.09278229]
["bitfinex","BTCUSD",1754578022504,0.71860104,116490.0,116480.0,0.13595018]
["bitfinex","BTCUSD",1754578022760,0.8051111,116490.0,116480.0,0.00091018]
["bitfinex","BTCUSD",1754578023441,1.12911866,116490.0,116480.0,0.00091018]
["bitfinex","BTCUSD",1754578023892,1.15217223,116490.0,116480.0,0.00091018]
["bitfinex","BTCUSD",1754578024114,1.13111866,116490.0,116480.0,0.00191018]
["bitfinex","BTCUSD",1754578024335,1.05964104,116490.0,116480.0,0.00091018]
["bitfinex","BTCUSD",1754578024778,1.08569461,116490.0,116480.0,0.00191018]
["bitfinex","BTCUSD",1754578025020,1.14688723,116490.0,116480.0,0.00191018]
["bitfinex","BTCUSD",1754578025213,1.17255672,116490.0,116480.0,0.00191018]
["bitfinex","BTCUSD",1754578025585,1.18854685,116490.0,116480.0,0.00191018]
["bitfinex","BTCUSD",1754578025985,1.17255672,116490.0,116480.0,0.00191018]
["bitfinex","BTCUSD",1754578026185,0.69126934,116490.0,116480.0,0.00191018]
["bitfinex","BTCUSD",1754578026392,1.17530215,116490.0,116480.0,0.00191018]
["bitfinex","BTCUSD",1754578027211,0.68023285,116490.0,116480.0,0.00191018]
["bitfinex","BTCUSD",1754578027409,0.59924423,116490.0,116480.0,0.00692018]
["bitfinex","BTCUSD",1754578027618,0.57489423,116490.0,116480.0,0.03094018]
["bitfinex","BTCUSD",1754578027845,0.57489423,116490.0,116480.0,0.16610018]
["bitfinex","BTCUSD",1754578028166,0.57489423,116490.0,116480.0,0.03094018]
["bitfinex","BTCUSD",1754578028643,0.04478872,116490.0,116480.0,0.20264347]
["bitfinex","BTCUSD",1754578028863,0.19067827,116490.0,116480.0,0.20264347]
["bitfinex","BTCUSD",1754578029304,0.19067827,116490.0,116480.0,0.03094018]
["bitfinex","BTCUSD",1754578029526,0.19067827,116490.0,116480.0,0.03308647]
["bitfinex","BTCUSD",1754578029744,0.19067827,116490.0,116480.0,0.20478976]
["bitfinex","BTCUSD",1754578029962,0.19067827,116490.0,116480.0,0.20264347]
["bitfinex","BTCUSD",1754578030189,0.19067827,116490.0,116480.0,0.03094018]
["bitfinex","BTCUSD",1754578030401,0.19067827,116490.0,116480.0,0.20478976]
["bitfinex","BTCUSD",1754578030619,0.19067827,116490.0,116480.0,0.20264347]
["bitfinex","BTCUSD",1754578030857,0.01898972,116490.0,116480.0,0.20264347]
["bitfinex","BTCUSD",1754578031331,0.18268478,116490.0,116480.0,0.20264347]
["bitfinex","BTCUSD",1754578031553,0.01099623,116490.0,116480.0,0.20264347]
["bitfinex","BTCUSD",1754578031785,0.18268478,116490.0,116480.0,0.03094018]
["bitfinex","BTCUSD",1754578032256,0.18268478,116490.0,116480.0,0.20264347]
["bitfinex","BTCUSD",1754578032724,0.18268478,116490.0,116480.0,0.03094018]
["bitfinex","BTCUSD",1754578032948,0.20703478,116490.0,116480.0,0.00692018]
["bitfinex","BTCUSD",1754578033173,0.18268478,116490.0,116480.0,0.00692018]
["bitfinex","BTCUSD",1754578033395,0.17968478,116490.0,116480.0,0.02994018]
["bitfinex","BTCUSD",1754578033638,0.17968478,116490.0,116480.0,0.00592018]
["bitfinex","BTCUSD",1754578033639,0.24160588,116490.0,116480.0,0.00592018]
["bitfinex","BTCUSD",1754578033881,0.24260588,116490.0,116480.0,0.00692018]
["bitfinex","BTCUSD",1754578034125,0.24369588,116490.0,116480.0,0.00390018]
["bitfinex","BTCUSD",1754578034772,0.24369588,116490.0,116480.0,0.00692018]
["bitfinex","BTCUSD",1754578035677,0.20612478,116490.0,116480.0,0.00692018]
["bitfinex","BTCUSD",1754578037842,0.20612478,116490.0,116480.0,0.00390018]
["bitfinex","BTCUSD",1754578038060,0.20612478,116490.0,116480.0,0.00191018]
["bitfinex","BTCUSD",1754578038913,0.20612478,116490.0,116480.0,0.00390018]
["bitfinex","BTCUSD",1754578039135,0.20612478,116490.0,116480.0,0.17560347]
["bitfinex","BTCUSD",1754578039367,0.18068478,116490.0,116480.0,0.20264347]
["bitfinex","BTCUSD",1754578040082,0.18068478,116490.0,116480.0,0.17862347]
["bitfinex","BTCUSD",1754578040298,0.20503478,116490.0,116480.0,0.00692018]
["bitfinex","BTCUSD",1754578040512,0.20503478,116490.0,116480.0,0.27332018]
["bitfinex","BTCUSD",1754578041380,0.24482588,116490.0,116480.0,0.26831018]
["bitfinex","BTCUSD",1754578042540,0.18068478,116490.0,116480.0,0.27332018]
["bitfinex","BTCUSD",1754578042837,0.18068478,116490.0,116480.0,0.29734018]
["bitfinex","BTCUSD",1754578043271,0.20503478,116490.0,116480.0,0.27332018]
["bitfinex","BTCUSD",1754578044067,0.20503478,116490.0,116480.0,0.44502347]
["bitfinex","BTCUSD",1754578044290,0.20503478,116490.0,116480.0,0.58150347]
["bitfinex","BTCUSD",1754578044524,0.18068478,116490.0,116480.0,0.60552347]
["bitfinex","BTCUSD",1754578044752,0.00899623,116490.0,116480.0,1.25414243]
["bitfinex","BTCUSD",1754578044977,0.00899623,116490.0,116480.0,1.55180962]
["bitfinex","BTCUSD",1754578045198,0.00899623,116490.0,116480.0,2.03584243]
["bitfinex","BTCUSD",1754578045438,0.00899623,116490.0,116480.0,1.32774243]
["bitfinex","BTCUSD",1754578045669,1e-08,116490.0,116480.0,1.34519145]
["bitfinex","BTCUSD",1754578045894,0.28637142,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754578046126,0.31215342,116540.0,116530.0,0.31303499]
["bitfinex","BTCUSD",1754578046364,0.20433184,116550.0,116530.0,0.42466173]
["bitfinex","BTCUSD",1754578046585,0.22633576,116550.0,116530.0,0.42466173]
["bitfinex","BTCUSD",1754578046811,0.25211641,116550.0,116530.0,0.42466173]
["bitfinex","BTCUSD",1754578047276,0.25211641,116550.0,116530.0,0.50101805]
["bitfinex","BTCUSD",1754578047508,0.17161489,116540.0,116530.0,0.50101805]
["bitfinex","BTCUSD",1754578047739,0.23011284,116550.0,116530.0,0.50101805]
["bitfinex","BTCUSD",1754578048222,0.23011284,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754578048452,0.23111284,116550.0,116540.0,0.00722518]
["bitfinex","BTCUSD",1754578048671,0.23220284,116550.0,116540.0,0.00508]
["bitfinex","BTCUSD",1754578048922,0.23220284,116550.0,116540.0,0.00214]
["bitfinex","BTCUSD",1754578049152,0.23120284,116550.0,116540.0,0.00214]
["bitfinex","BTCUSD",1754578049616,0.17161489,116540.0,116530.0,0.22445229]
["bitfinex","BTCUSD",1754578049838,0.19683489,116540.0,116530.0,0.22445229]
["bitfinex","BTCUSD",1754578050056,0.19572489,116540.0,116530.0,0.40116191]
["bitfinex","BTCUSD",1754578050502,0.19572489,116540.0,116530.0,0.22953229]
["bitfinex","BTCUSD",1754578051121,0.19672489,116540.0,116530.0,0.23253229]
["bitfinex","BTCUSD",1754578051542,0.19672489,116540.0,116530.0,0.09541229]
["bitfinex","BTCUSD",1754578051745,0.23900766,116540.0,116530.0,0.00347018]
["bitfinex","BTCUSD",1754578051961,0.23900766,116540.0,116530.0,0.14095018]
["bitfinex","BTCUSD",1754578052178,0.19873489,116540.0,116530.0,0.14309018]
["bitfinex","BTCUSD",1754578052391,0.19672489,116540.0,116530.0,0.14603018]
["bitfinex","BTCUSD",1754578052605,0.19672489,116540.0,116530.0,0.3176598]
["bitfinex","BTCUSD",1754578052813,0.17261489,116540.0,116530.0,0.3176598]
["bitfinex","BTCUSD",1754578053036,0.17261489,116540.0,116530.0,0.3416298]
["bitfinex","BTCUSD",1754578054254,0.19672489,116540.0,116530.0,0.14603018]
["bitfinex","BTCUSD",1754578054452,0.19873489,116540.0,116530.0,0.14603018]
["bitfinex","BTCUSD",1754578054649,0.19873489,116540.0,116530.0,0.14309018]
["bitfinex","BTCUSD",1754578054890,0.19873489,116540.0,116530.0,0.00347018]
["bitfinex","BTCUSD",1754578054891,0.23920866,116540.0,116530.0,0.00347018]
["bitfinex","BTCUSD",1754578055047,0.23920866,116540.0,116530.0,0.14075018]
["bitfinex","BTCUSD",1754578055255,0.72621147,116540.0,116530.0,0.00347018]
["bitfinex","BTCUSD",1754578055456,0.86353147,116540.0,116530.0,0.00347018]
["bitfinex","BTCUSD",1754578057046,0.33902489,116540.0,116530.0,0.00347018]
["bitfinex","BTCUSD",1754578057232,0.33605489,116540.0,116530.0,0.00347018]
["bitfinex","BTCUSD",1754578057450,0.20170489,116540.0,116530.0,0.00347018]
["bitfinex","BTCUSD",1754578057878,0.20070489,116540.0,116530.0,0.00047018]
["bitfinex","BTCUSD",1754578058294,0.20170489,116540.0,116530.0,0.00147018]
["bitfinex","BTCUSD",1754578058907,0.6857377,116540.0,116530.0,0.00147018]
["bitfinex","BTCUSD",1754578059327,1.03372573,116540.0,116530.0,0.00147018]
["bitfinex","BTCUSD",1754578059538,1.03372561,116540.0,116530.0,0.26787018]
["bitfinex","BTCUSD",1754578059742,1.05951161,116540.0,116530.0,0.26787018]
["bitfinex","BTCUSD",1754578059960,1.14637372,116540.0,116530.0,0.26787018]
["bitfinex","BTCUSD",1754578060186,1.16382274,116540.0,116530.0,0.26787018]
["bitfinex","BTCUSD",1754578061263,0.67978993,116540.0,116530.0,0.26787018]
["bitfinex","BTCUSD",1754578061495,1.16382274,116540.0,116530.0,0.26787018]
["bitfinex","BTCUSD",1754578061929,1.17979501,116540.0,116530.0,0.26787018]
["bitfinex","BTCUSD",1754578062356,1.15583483,116540.0,116530.0,0.26787018]
["bitfinex","BTCUSD",1754578065021,0.67180202,116540.0,116530.0,0.26787018]
["bitfinex","BTCUSD",1754578065245,1.15583483,116540.0,116530.0,0.26787018]
["bitfinex","BTCUSD",1754578067438,0.67180202,116540.0,116530.0,0.26787018]
["bitfinex","BTCUSD",1754578067678,1.15583483,116540.0,116530.0,0.26787018]
["bitfinex","BTCUSD",1754578068454,0.17165908,116510.0,116500.0,0.43027]
["bitfinex","BTCUSD",1754578068665,0.20599074,116510.0,116500.0,0.40858143]
["bitfinex","BTCUSD",1754578068879,0.23010074,116510.0,116500.0,0.40858143]
["bitfinex","BTCUSD",1754578069757,0.25589074,116510.0,116500.0,0.40858143]
["bitfinex","BTCUSD",1754578069972,0.25789074,116510.0,116500.0,0.41158143]
["bitfinex","BTCUSD",1754578070185,0.23378074,116510.0,116500.0,0.41158143]
["bitfinex","BTCUSD",1754578070396,0.23378074,116510.0,116500.0,0.29859143]
["bitfinex","BTCUSD",1754578071255,0.23178074,116510.0,116500.0,0.29559143]
["bitfinex","BTCUSD",1754578071470,0.74193355,116510.0,116500.0,0.26868143]
["bitfinex","BTCUSD",1754578071686,0.74293355,116510.0,116500.0,0.26854143]
["bitfinex","BTCUSD",1754578071934,1.17276566,116510.0,116500.0,0.26854143]
["bitfinex","BTCUSD",1754578072163,0.68873285,116510.0,116500.0,0.26854143]
["bitfinex","BTCUSD",1754578072377,1.17276566,116510.0,116500.0,0.26854143]
["bitfinex","BTCUSD",1754578072826,1.17176566,116510.0,116500.0,0.26654143]
["bitfinex","BTCUSD",1754578073283,1.17376566,116510.0,116500.0,0.26754143]
["bitfinex","BTCUSD",1754578073717,1.19121468,116510.0,116500.0,0.26754143]
["bitfinex","BTCUSD",1754578074580,0.70518187,116510.0,116500.0,0.26654143]
["bitfinex","BTCUSD",1754578074796,1.19221468,116510.0,116500.0,0.26754143]
["bitfinex","BTCUSD",1754578075222,1.18921468,116510.0,116500.0,0.26654143]
["bitfinex","BTCUSD",1754578075432,1.19421468,116510.0,116500.0,0.26754143]
["bitfinex","BTCUSD",1754578075646,0.51168855,116490.0,116480.0,0.00044]
["bitfinex","BTCUSD",1754578075862,1.24848444,116490.0,116480.0,0.00058149]
["bitfinex","BTCUSD",1754578076299,1.27118444,116490.0,116480.0,0.00058149]
["bitfinex","BTCUSD",1754578077602,0.62125066,116490.0,116480.0,0.00553149]
["bitfinex","BTCUSD",1754578077816,0.73547066,116490.0,116480.0,0.00553149]
["bitfinex","BTCUSD",1754578078043,1.22150347,116490.0,116480.0,0.00653149]
["bitfinex","BTCUSD",1754578078257,1.24420347,116490.0,116480.0,0.00653149]
["bitfinex","BTCUSD",1754578079393,1.24632347,116490.0,116480.0,0.00653149]
["bitfinex","BTCUSD",1754578079618,1.3075161,116490.0,116480.0,0.00653149]
["bitfinex","BTCUSD",1754578079837,1.13464136,116490.0,116480.0,0.00653149]
["bitfinex","BTCUSD",1754578080069,1.13464136,116490.0,116480.0,0.02989149]
["bitfinex","BTCUSD",1754578080264,1.16043836,116490.0,116480.0,0.02989149]
["bitfinex","BTCUSD",1754578080492,0.67640555,116490.0,116480.0,0.00653149]
["bitfinex","BTCUSD",1754578080740,0.67640555,116490.0,116480.0,0.02989149]
["bitfinex","BTCUSD",1754578080741,0.53948555,116490.0,116480.0,0.02989149]
["bitfinex","BTCUSD",1754578081207,1.02351836,116490.0,116480.0,0.02989149]
["bitfinex","BTCUSD",1754578081910,0.68351836,116490.0,116480.0,0.02989149]
["bitfinex","BTCUSD",1754578082370,0.19948555,116490.0,116480.0,0.02989149]
["bitfinex","BTCUSD",1754578082608,0.82035836,116490.0,116480.0,0.02989149]
["bitfinex","BTCUSD",1754578082833,0.33632555,116490.0,116480.0,0.02989149]
["bitfinex","BTCUSD",1754578083071,0.82035836,116490.0,116480.0,0.02989149]
["bitfinex","BTCUSD",1754578083542,0.84305836,116490.0,116480.0,0.00653149]
["bitfinex","BTCUSD",1754578083773,0.36005555,116490.0,116480.0,0.00653149]
["bitfinex","BTCUSD",1754578084014,0.84408836,116490.0,116480.0,0.00360149]
["bitfinex","BTCUSD",1754578084472,0.33632555,116490.0,116480.0,0.00653149]
["bitfinex","BTCUSD",1754578084713,0.73088697,116490.0,116480.0,0.00653149]
["bitfinex","BTCUSD",1754578084939,1.10274839,116490.0,116480.0,0.00653149]
["bitfinex","BTCUSD",1754578085413,0.70818697,116490.0,116480.0,0.02989149]
["bitfinex","BTCUSD",1754578086125,1.10377839,116490.0,116480.0,0.00653149]
["bitfinex","BTCUSD",1754578086354,1.10377839,116490.0,116480.0,0.00158149]
["bitfinex","BTCUSD",1754578086586,0.36005555,116490.0,116480.0,0.00158149]
["bitfinex","BTCUSD",1754578086810,1.10377839,116490.0,116480.0,0.00158149]
["bitfinex","BTCUSD",1754578090348,1.1937405,116490.0,116480.0,0.00158149]
["bitfinex","BTCUSD",1754578091799,1.1906405,116490.0,116480.0,0.00158149]
["bitfinex","BTCUSD",1754578092004,1.1906405,116490.0,116480.0,0.00360149]
["bitfinex","BTCUSD",1754578092608,1.1906405,116490.0,116480.0,0.00653149]
["bitfinex","BTCUSD",1754578093010,1.1906405,116490.0,116480.0,0.00360149]
["bitfinex","BTCUSD",1754578093209,1.1937405,116490.0,116480.0,0.00158149]
["bitfinex","BTCUSD",1754578093548,1.55118952,116490.0,116480.0,0.00158149]
["bitfinex","BTCUSD",1754578094881,1.54808952,116490.0,116480.0,0.00158149]
["bitfinex","BTCUSD",1754578095319,1.55118952,116490.0,116480.0,0.00158149]
["bitfinex","BTCUSD",1754578096927,1.57618952,116490.0,116480.0,0.00158149]
["bitfinex","BTCUSD",1754578097145,1.94805094,116490.0,116480.0,0.00158149]
["bitfinex","BTCUSD",1754578097365,0.51171803,116470.0,116460.0,0.2668]
["bitfinex","BTCUSD",1754578097648,1.498712,116470.0,116460.0,0.00048104]
["bitfinex","BTCUSD",1754578097856,1.524512,116470.0,116460.0,0.00048104]
["bitfinex","BTCUSD",1754578098088,0.78078916,116470.0,116460.0,0.00048104]
["bitfinex","BTCUSD",1754578098304,1.524512,116470.0,116460.0,0.00048104]
["bitfinex","BTCUSD",1754578098753,1.529512,116470.0,116460.0,0.00048104]
["bitfinex","BTCUSD",1754578099865,0.78578916,116470.0,116460.0,0.00048104]
["bitfinex","BTCUSD",1754578100314,1.529512,116470.0,116460.0,0.00048104]
["bitfinex","BTCUSD",1754578102388,1.554512,116470.0,116460.0,0.00048104]
["bitfinex","BTCUSD",1754578103066,1.58133988,116470.0,116460.0,0.00048104]
["bitfinex","BTCUSD",1754578103748,1.554512,116470.0,116460.0,0.00048104]
["bitfinex","BTCUSD",1754578104404,1.58133988,116470.0,116460.0,0.00048104]
["bitfinex","BTCUSD",1754578104840,1.60714588,116470.0,116460.0,0.00048104]
["bitfinex","BTCUSD",1754578106235,0.17174753,116450.0,116440.0,0.2668]
["bitfinex","BTCUSD",1754578106460,1.15014008,116450.0,116440.0,0.26895]
["bitfinex","BTCUSD",1754578106678,0.77827866,116450.0,116440.0,0.26895]
["bitfinex","BTCUSD",1754578106930,1.15333008,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578107428,1.17913808,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578108131,1.5509995,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578108573,1.17913808,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578109507,1.18213808,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578110830,1.17913808,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578111048,1.18313808,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578111303,1.19175541,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578111528,1.56361683,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578111971,0.81450399,116450.0,116440.0,0.00565]
["bitfinex","BTCUSD",1754578112181,1.18636541,116450.0,116440.0,0.00565]
["bitfinex","BTCUSD",1754578112672,1.18440541,116450.0,116440.0,0.00565]
["bitfinex","BTCUSD",1754578112867,1.18940541,116450.0,116440.0,0.00565]
["bitfinex","BTCUSD",1754578113507,1.18940541,116450.0,116440.0,0.00255]
["bitfinex","BTCUSD",1754578113721,1.18940541,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578114366,1.20539311,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578115442,0.55117286,116450.0,116440.0,0.03117]
["bitfinex","BTCUSD",1754578115660,1.05959428,116450.0,116440.0,0.03117]
["bitfinex","BTCUSD",1754578116124,0.68773286,116450.0,116440.0,0.03117]
["bitfinex","BTCUSD",1754578116346,1.08297428,116450.0,116440.0,0.00565]
["bitfinex","BTCUSD",1754578116591,1.08297428,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578116592,1.08501428,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578116817,1.08001428,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578117046,1.07439695,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578117483,1.07439695,116450.0,116440.0,0.00255]
["bitfinex","BTCUSD",1754578118172,1.19556342,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578118420,1.56742484,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578118634,1.19556342,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578118854,1.56742484,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578119098,1.19556342,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578119311,1.56742484,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578119531,1.56442484,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578119757,1.57042484,116450.0,116440.0,0.0014]
["bitfinex","BTCUSD",1754578119979,1.19856342,116450.0,116440.0,0.0014]
["bitfinex","BTCUSD",1754578120199,1.19256342,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578120427,1.19956342,116450.0,116440.0,0.0014]
["bitfinex","BTCUSD",1754578120646,1.19854342,116450.0,116440.0,0.0014]
["bitfinex","BTCUSD",1754578121323,1.19956342,116450.0,116440.0,0.0014]
["bitfinex","BTCUSD",1754578121783,0.827702,116450.0,116440.0,0.0014]
["bitfinex","BTCUSD",1754578122018,1.18258808,116450.0,116440.0,0.0014]
["bitfinex","BTCUSD",1754578122238,1.19852834,116450.0,116440.0,0.0014]
["bitfinex","BTCUSD",1754578122431,1.19852834,116450.0,116440.0,0.00355]
["bitfinex","BTCUSD",1754578122653,1.19648834,116450.0,116440.0,0.00665]
["bitfinex","BTCUSD",1754578122871,1.01921932,116450.0,116440.0,0.03217]
["bitfinex","BTCUSD",1754578123089,1.15589932,116450.0,116440.0,0.03217]
["bitfinex","BTCUSD",1754578123763,1.17927932,116450.0,116440.0,0.00665]
["bitfinex","BTCUSD",1754578124211,0.04874826,116450.0,116440.0,0.03217]
["bitfinex","BTCUSD",1754578124423,0.007,116450.0,116440.0,0.2060793]
["bitfinex","BTCUSD",1754578124655,0.007,116450.0,116440.0,0.66265581]
["bitfinex","BTCUSD",1754578124870,0.00375,116450.0,116440.0,0.66265581]
["bitfinex","BTCUSD",1754578125084,0.00375,116450.0,116440.0,0.29079439]
["bitfinex","BTCUSD",1754578125297,0.00375,116450.0,116440.0,0.30116049]
["bitfinex","BTCUSD",1754578125797,0.17173391,116460.0,116440.0,0.30016049]
["bitfinex","BTCUSD",1754578126012,0.32174753,116450.0,116440.0,0.28979439]
["bitfinex","BTCUSD",1754578126221,0.32174753,116450.0,116440.0,0.26117439]
["bitfinex","BTCUSD",1754578126638,0.32374753,116450.0,116440.0,0.26217439]
["bitfinex","BTCUSD",1754578126848,0.32174753,116450.0,116440.0,0.28979439]
["bitfinex","BTCUSD",1754578127063,0.15,116450.0,116440.0,0.28979439]
["bitfinex","BTCUSD",1754578127277,0.15,116450.0,116440.0,0.29079439]
["bitfinex","BTCUSD",1754578127515,0.15,116450.0,116440.0,0.28979439]
["bitfinex","BTCUSD",1754578127737,0.15,116450.0,116440.0,0.34975949]
["bitfinex","BTCUSD",1754578127969,0.15,116450.0,116440.0,0.28979439]
["bitfinex","BTCUSD",1754578128413,0.32174753,116450.0,116440.0,0.28979439]
["bitfinex","BTCUSD",1754578129045,0.32274753,116450.0,116440.0,0.29179439]
["bitfinex","BTCUSD",1754578129714,0.151,116450.0,116440.0,0.29179439]
["bitfinex","BTCUSD",1754578129955,0.151,116450.0,116440.0,0.77611267]
["bitfinex","BTCUSD",1754578130179,0.151,116450.0,116440.0,0.86290692]
["bitfinex","BTCUSD",1754578130404,0.151,116450.0,116440.0,1.20290692]
["bitfinex","BTCUSD",1754578131521,0.151,116450.0,116440.0,0.71858864]
["bitfinex","BTCUSD",1754578131745,0.151,116450.0,116440.0,1.20290692]
["bitfinex","BTCUSD",1754578132678,0.15,116450.0,116440.0,1.20943319]
["bitfinex","BTCUSD",1754578133145,0.145928,116450.0,116440.0,1.47883319]
["bitfinex","BTCUSD",1754578133406,4.705e-05,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1754578133638,4.705e-05,116470.0,116460.0,0.83317445]
["bitfinex","BTCUSD",1754578133870,4.705e-05,116470.0,116460.0,0.8596478]
["bitfinex","BTCUSD",1754578134780,0.00104705,116470.0,116460.0,0.8626478]
["bitfinex","BTCUSD",1754578136093,0.00104705,116470.0,116460.0,0.37832952]
["bitfinex","BTCUSD",1754578136345,0.00104705,116470.0,116460.0,0.94950991]
["bitfinex","BTCUSD",1754578137093,0.00104705,116470.0,116460.0,0.97564104]
["bitfinex","BTCUSD",1754578139475,0.24116621,116490.0,116480.0,0.43705624]
["bitfinex","BTCUSD",1754578139692,0.07746647,116490.0,116480.0,0.66444835]
["bitfinex","BTCUSD",1754578139928,0.07746647,116490.0,116480.0,0.71075375]
["bitfinex","BTCUSD",1754578140149,0.06947762,116490.0,116480.0,0.71075375]
["bitfinex","BTCUSD",1754578140366,0.0079889,116490.0,116480.0,0.71075375]
["bitfinex","BTCUSD",1754578140806,0.20487075,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754578141065,0.23080616,116500.0,116490.0,0.4390515]
["bitfinex","BTCUSD",1754578142419,0.23080777,116500.0,116490.0,0.4390515]
["bitfinex","BTCUSD",1754578142646,0.02396702,116500.0,116490.0,0.55330361]
["bitfinex","BTCUSD",1754578142874,0.19564083,116500.0,116490.0,0.55330361]
["bitfinex","BTCUSD",1754578143108,0.19764083,116500.0,116490.0,0.55430361]
["bitfinex","BTCUSD",1754578143343,0.02596702,116500.0,116490.0,0.55430361]
["bitfinex","BTCUSD",1754578143606,0.19764083,116500.0,116490.0,0.64109786]
["bitfinex","BTCUSD",1754578143864,0.19764083,116500.0,116490.0,0.55430361]
["bitfinex","BTCUSD",1754578144116,0.22421083,116500.0,116490.0,0.52691361]
["bitfinex","BTCUSD",1754578144360,0.20823228,116500.0,116490.0,0.52691361]
["bitfinex","BTCUSD",1754578144627,0.18166228,116500.0,116490.0,0.55430361]
["bitfinex","BTCUSD",1754578144894,0.20823228,116500.0,116490.0,0.52691361]
["bitfinex","BTCUSD",1754578146261,0.00998847,116500.0,116490.0,0.64109786]
["bitfinex","BTCUSD",1754578146725,0.00998847,116500.0,116490.0,1.01266692]
["bitfinex","BTCUSD",1754578147425,0.002,116500.0,116490.0,1.01266692]
["bitfinex","BTCUSD",1754578147884,0.002,116500.0,116490.0,1.02143658]
["bitfinex","BTCUSD",1754578148108,0.19743157,116520.0,116510.0,0.41751203]
["bitfinex","BTCUSD",1754578148332,0.57951739,116530.0,116510.0,0.59210877]
["bitfinex","BTCUSD",1754578148520,0.23191222,116530.0,116510.0,0.59210877]
["bitfinex","BTCUSD",1754578148838,0.25769822,116530.0,116510.0,0.59210877]
["bitfinex","BTCUSD",1754578149068,0.2576956,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754578149293,0.25927712,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754578150401,0.07895879,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754578150609,0.25058841,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754578150828,0.62215747,116530.0,116520.0,0.17264435]
["bitfinex","BTCUSD",1754578151042,0.62515747,116530.0,116520.0,0.17264435]
["bitfinex","BTCUSD",1754578151295,0.25358841,116530.0,116520.0,0.17264435]
["bitfinex","BTCUSD",1754578151513,0.25055836,116530.0,116520.0,0.17465435]
["bitfinex","BTCUSD",1754578152179,0.25358836,116530.0,116520.0,0.17465435]
["bitfinex","BTCUSD",1754578152394,0.25359161,116530.0,116520.0,0.17465435]
["bitfinex","BTCUSD",1754578152900,0.05314599,116530.0,116520.0,0.4205073]
["bitfinex","BTCUSD",1754578153123,0.02708599,116530.0,116520.0,0.92524387]
["bitfinex","BTCUSD",1754578153334,0.02708599,116530.0,116520.0,0.57422186]
["bitfinex","BTCUSD",1754578153550,0.02708599,116530.0,116520.0,0.94579092]
["bitfinex","BTCUSD",1754578153776,0.02708599,116530.0,116520.0,0.57422186]
["bitfinex","BTCUSD",1754578153995,0.20068561,116530.0,116520.0,0.52791646]
["bitfinex","BTCUSD",1754578154204,0.22831561,116530.0,116520.0,0.66382646]
["bitfinex","BTCUSD",1754578154421,0.22831783,116530.0,116520.0,0.66382646]
["bitfinex","BTCUSD",1754578155554,0.02905821,116530.0,116520.0,0.66583646]
["bitfinex","BTCUSD",1754578155768,0.02905821,116530.0,116520.0,1.06479552]
["bitfinex","BTCUSD",1754578155769,0.02708821,116530.0,116520.0,1.06479552]
["bitfinex","BTCUSD",1754578155980,0.02708821,116530.0,116520.0,1.15158977]
["bitfinex","BTCUSD",1754578156458,0.02708821,116530.0,116520.0,0.78002071]
["bitfinex","BTCUSD",1754578156657,0.02708821,116530.0,116520.0,0.69322646]
["bitfinex","BTCUSD",1754578156884,0.22528783,116530.0,116520.0,0.66382646]
["bitfinex","BTCUSD",1754578157104,0.22831783,116530.0,116520.0,0.39742646]
["bitfinex","BTCUSD",1754578157528,0.2283371,116530.0,116520.0,0.39742646]
["bitfinex","BTCUSD",1754578158198,0.22833646,116530.0,116520.0,0.39742646]
["bitfinex","BTCUSD",1754578158416,0.59990552,116530.0,116520.0,0.35426211]
["bitfinex","BTCUSD",1754578158634,0.59990552,116530.0,116520.0,0.49214211]
["bitfinex","BTCUSD",1754578158847,0.61832494,116530.0,116520.0,0.66378646]
["bitfinex","BTCUSD",1754578159051,0.24675588,116530.0,116520.0,0.66378646]
["bitfinex","BTCUSD",1754578159900,0.24675588,116530.0,116520.0,0.49214211]
["bitfinex","BTCUSD",1754578160121,0.22277056,116530.0,116520.0,0.49214211]
["bitfinex","BTCUSD",1754578160381,0.5759202,116530.0,116520.0,0.49214211]
["bitfinex","BTCUSD",1754578160629,0.5759202,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578160630,0.65067384,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578160868,0.5759202,116530.0,116520.0,0.40508]
["bitfinex","BTCUSD",1754578163174,0.5759202,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578163393,0.60969952,116530.0,116520.0,0.1386]
["bitfinex","BTCUSD",1754578163612,0.60969952,116530.0,116520.0,0.405]
["bitfinex","BTCUSD",1754578163834,0.82539109,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578165804,0.68783109,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578166625,0.67983677,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578166882,0.68782714,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578167198,0.68782772,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578167393,0.60969615,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578168551,0.25411145,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578168782,0.60969615,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578169262,0.60969615,116530.0,116520.0,0.40484]
["bitfinex","BTCUSD",1754578169493,0.22451175,116530.0,116520.0,0.60326435]
["bitfinex","BTCUSD",1754578169727,0.03689747,116530.0,116520.0,1.15142977]
["bitfinex","BTCUSD",1754578169951,0.01111247,116530.0,116520.0,0.77986071]
["bitfinex","BTCUSD",1754578170412,0.01111247,116530.0,116520.0,1.15142977]
["bitfinex","BTCUSD",1754578170671,0.01111247,116530.0,116520.0,0.88502977]
["bitfinex","BTCUSD",1754578170932,0.01111247,116530.0,116520.0,1.52299883]
["bitfinex","BTCUSD",1754578171911,0.01111247,116530.0,116520.0,0.77986071]
["bitfinex","BTCUSD",1754578172149,0.01111247,116530.0,116520.0,1.52299883]
["bitfinex","BTCUSD",1754578172394,0.01111247,116530.0,116520.0,1.61404785]
["bitfinex","BTCUSD",1754578172621,0.00012152,116530.0,116520.0,1.63804785]
["bitfinex","BTCUSD",1754578172855,0.00012152,116530.0,116520.0,1.38024044]
["bitfinex","BTCUSD",1754578172856,0.00911148,116530.0,116520.0,1.38024044]
["bitfinex","BTCUSD",1754578173082,0.00112152,116530.0,116520.0,1.38024044]
["bitfinex","BTCUSD",1754578174208,0.00112152,116530.0,116520.0,1.40577836]
["bitfinex","BTCUSD",1754578174477,0.00910925,116530.0,116520.0,1.40577836]
["bitfinex","BTCUSD",1754578174760,0.00910927,116530.0,116520.0,1.40577836]
["bitfinex","BTCUSD",1754578174993,0.00910921,116530.0,116520.0,0.90555863]
["bitfinex","BTCUSD",1754578175244,0.00910921,116530.0,116520.0,0.88055863]
["bitfinex","BTCUSD",1754578176034,0.00910933,116530.0,116520.0,0.88055863]
["bitfinex","BTCUSD",1754578176474,0.00910933,116530.0,116520.0,0.88025863]
["bitfinex","BTCUSD",1754578177370,0.00910933,116530.0,116520.0,1.36358934]
["bitfinex","BTCUSD",1754578177605,0.00910933,116530.0,116520.0,1.38103836]
["bitfinex","BTCUSD",1754578178089,0.19880577,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754578178325,0.216942,116560.0,116550.0,0.65363295]
["bitfinex","BTCUSD",1754578178553,0.216942,116560.0,116550.0,0.70689509]
["bitfinex","BTCUSD",1754578179059,0.216942,116560.0,116550.0,0.44960442]
["bitfinex","BTCUSD",1754578179566,0.216942,116560.0,116550.0,0.27800425]
["bitfinex","BTCUSD",1754578179823,0.216942,116560.0,116550.0,0.39634228]
["bitfinex","BTCUSD",1754578180075,0.220942,116560.0,116550.0,0.39734228]
["bitfinex","BTCUSD",1754578180337,0.220942,116560.0,116550.0,0.22574211]
["bitfinex","BTCUSD",1754578180338,0.246718,116560.0,116550.0,0.22574211]
["bitfinex","BTCUSD",1754578180592,0.246718,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754578180857,0.73004871,116560.0,116550.0,0.13876]
["bitfinex","BTCUSD",1754578181117,0.81684296,116560.0,116550.0,0.13876]
["bitfinex","BTCUSD",1754578182839,0.246718,116560.0,116550.0,0.13876]
["bitfinex","BTCUSD",1754578184002,0.246718,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754578184217,0.246718,116560.0,116550.0,0.13852]
["bitfinex","BTCUSD",1754578185110,0.24673329,116560.0,116550.0,0.13852]
["bitfinex","BTCUSD",1754578185336,0.24673329,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754578185337,0.81692611,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754578185596,1.05966659,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754578187160,1.41711561,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754578187439,1.9064466,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754578187700,1.92946181,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754578187932,1.4461311,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754578188165,1.4461491,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754578189364,0.51162962,116530.0,116520.0,0.25729067]
["bitfinex","BTCUSD",1754578189574,0.00858221,116520.0,116510.0,0.2664]
["bitfinex","BTCUSD",1754578189820,0.7009733,116520.0,116510.0,0.2664]
["bitfinex","BTCUSD",1754578190032,0.21764259,116520.0,116510.0,0.2664]
["bitfinex","BTCUSD",1754578190274,1.14528443,116520.0,116510.0,0.2664]
["bitfinex","BTCUSD",1754578190487,1.19728504,116520.0,116510.0,0.2664]
["bitfinex","BTCUSD",1754578190863,0.6106432,116520.0,116510.0,0.26852152]
["bitfinex","BTCUSD",1754578191087,0.55063205,116520.0,116510.0,0.26852152]
["bitfinex","BTCUSD",1754578191315,0.54740205,116520.0,116510.0,0.27063152]
["bitfinex","BTCUSD",1754578192477,0.54740205,116520.0,116510.0,0.40803152]
["bitfinex","BTCUSD",1754578192720,0.18125205,116520.0,116510.0,0.43564152]
["bitfinex","BTCUSD",1754578193173,0.20703805,116520.0,116510.0,0.43564152]
["bitfinex","BTCUSD",1754578193849,0.20703805,116520.0,116510.0,0.6073006]
["bitfinex","BTCUSD",1754578195025,0.20703805,116520.0,116510.0,0.6043606]
["bitfinex","BTCUSD",1754578195460,0.20703805,116520.0,116510.0,0.6075906]
["bitfinex","BTCUSD",1754578195827,0.20703805,116520.0,116510.0,0.68551689]
["bitfinex","BTCUSD",1754578197529,0.23668805,116520.0,116510.0,0.40592152]
["bitfinex","BTCUSD",1754578198240,0.86572788,116520.0,116510.0,0.26852152]
["bitfinex","BTCUSD",1754578198461,0.38239717,116520.0,116510.0,0.26852152]
["bitfinex","BTCUSD",1754578198700,0.86572788,116520.0,116510.0,0.26852152]
["bitfinex","BTCUSD",1754578199171,1.29258999,116520.0,116510.0,0.26852152]
["bitfinex","BTCUSD",1754578199389,1.37938424,116520.0,116510.0,0.26852152]
["bitfinex","BTCUSD",1754578200907,0.80923142,116520.0,116510.0,0.00212152]
["bitfinex","BTCUSD",1754578201142,0.71949717,116520.0,116510.0,0.00428152]
["bitfinex","BTCUSD",1754578201359,0.58523717,116520.0,116510.0,0.00212152]
["bitfinex","BTCUSD",1754578201880,0.57366805,116520.0,116510.0,0.1759406]
["bitfinex","BTCUSD",1754578202077,0.57366805,116520.0,116510.0,0.00428152]
["bitfinex","BTCUSD",1754578202288,0.20703805,116520.0,116510.0,0.1999606]
["bitfinex","BTCUSD",1754578202554,0.20703805,116520.0,116510.0,0.2031906]
["bitfinex","BTCUSD",1754578202979,0.20703805,116520.0,116510.0,0.00428152]
["bitfinex","BTCUSD",1754578203205,0.23366805,116520.0,116510.0,0.00428152]
["bitfinex","BTCUSD",1754578203411,0.23668805,116520.0,116510.0,0.00428152]
["bitfinex","BTCUSD",1754578203844,0.23366805,116520.0,116510.0,0.1759406]
["bitfinex","BTCUSD",1754578204349,0.03536821,116520.0,116510.0,0.1759406]
["bitfinex","BTCUSD",1754578204557,0.18122656,116520.0,116510.0,0.4423406]
["bitfinex","BTCUSD",1754578204778,0.001,116520.0,116510.0,0.4663606]
["bitfinex","BTCUSD",1754578205018,0.001,116520.0,116510.0,0.54711401]
["bitfinex","BTCUSD",1754578205232,0.001,116520.0,116510.0,0.95292131]
["bitfinex","BTCUSD",1754578205449,0.001,116520.0,116510.0,1.03978342]
["bitfinex","BTCUSD",1754578205703,0.001,116520.0,116510.0,1.11338342]
["bitfinex","BTCUSD",1754578206161,0.001,116520.0,116510.0,1.11122342]
["bitfinex","BTCUSD",1754578206354,0.19742578,116560.0,116540.0,0.17160196]
["bitfinex","BTCUSD",1754578206575,0.22191578,116560.0,116550.0,0.13724]
["bitfinex","BTCUSD",1754578206799,0.22493578,116560.0,116550.0,0.13724]
["bitfinex","BTCUSD",1754578207775,0.17160017,116550.0,116540.0,0.1372]
["bitfinex","BTCUSD",1754578208005,0.19911017,116550.0,116540.0,0.1372]
["bitfinex","BTCUSD",1754578209160,0.19911017,116550.0,116520.0,0.19886614]
["bitfinex","BTCUSD",1754578209402,0.19912489,116540.0,116530.0,0.13716]
["bitfinex","BTCUSD",1754578210129,0.17164435,116520.0,116510.0,0.28266271]
["bitfinex","BTCUSD",1754578210357,0.17164435,116520.0,116510.0,0.39596271]
["bitfinex","BTCUSD",1754578210575,0.17164258,116530.0,116510.0,0.39596271]
["bitfinex","BTCUSD",1754578210576,0.19915258,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754578210782,0.19915258,116530.0,116520.0,0.30892435]
["bitfinex","BTCUSD",1754578211002,0.19915258,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754578211225,0.19915258,116530.0,116520.0,0.13724]
["bitfinex","BTCUSD",1754578211680,0.19915258,116530.0,116520.0,0.30888435]
["bitfinex","BTCUSD",1754578211918,0.20015258,116530.0,116520.0,0.30988435]
["bitfinex","BTCUSD",1754578212363,0.20015258,116530.0,116520.0,0.13824]
["bitfinex","BTCUSD",1754578212815,0.20015258,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578213022,0.20015258,116530.0,116520.0,0.13824]
["bitfinex","BTCUSD",1754578213228,0.20015258,116530.0,116520.0,0.13848]
["bitfinex","BTCUSD",1754578213479,0.20015258,116530.0,116520.0,0.40488]
["bitfinex","BTCUSD",1754578213694,0.20229258,116530.0,116520.0,0.40488]
["bitfinex","BTCUSD",1754578213929,0.20229258,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578214139,0.20229258,116530.0,116520.0,0.40484]
["bitfinex","BTCUSD",1754578214343,0.20229258,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578214558,0.20229258,116530.0,116520.0,0.40476]
["bitfinex","BTCUSD",1754578215451,0.19927258,116530.0,116520.0,0.57856435]
["bitfinex","BTCUSD",1754578215661,0.20229258,116530.0,116520.0,0.40476]
["bitfinex","BTCUSD",1754578215867,0.2431199,116530.0,116520.0,0.40476]
["bitfinex","BTCUSD",1754578216090,0.2431199,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578216304,0.20229258,116530.0,116520.0,0.40476]
["bitfinex","BTCUSD",1754578216796,0.20229258,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578217026,0.33953258,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578218108,0.20229258,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578219022,0.19927258,116530.0,116520.0,0.26956]
["bitfinex","BTCUSD",1754578220359,0.19927258,116530.0,116520.0,0.44120435]
["bitfinex","BTCUSD",1754578220580,0.17264258,116530.0,116520.0,0.44120435]
["bitfinex","BTCUSD",1754578221534,0.17264258,116530.0,116520.0,0.46845435]
["bitfinex","BTCUSD",1754578222669,0.001,116530.0,116520.0,0.46845435]
["bitfinex","BTCUSD",1754578223748,0.17262962,116530.0,116520.0,0.46845435]
["bitfinex","BTCUSD",1754578224726,0.17262962,116530.0,116520.0,0.46522435]
["bitfinex","BTCUSD",1754578225284,0.17262962,116530.0,116520.0,0.26956]
["bitfinex","BTCUSD",1754578225532,0.20241962,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578225736,0.2441287,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578225986,0.2408987,116530.0,116520.0,0.26945]
["bitfinex","BTCUSD",1754578226219,0.17262962,116530.0,116520.0,0.44109435]
["bitfinex","BTCUSD",1754578226881,0.17262962,116530.0,116520.0,0.26945]
["bitfinex","BTCUSD",1754578227111,0.17262962,116530.0,116520.0,0.44109435]
["bitfinex","BTCUSD",1754578227617,0.19918962,116530.0,116520.0,0.26945]
["bitfinex","BTCUSD",1754578227860,1.29264152,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578228114,1.31009054,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578228370,1.33530677,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578228824,0.85197606,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578229047,1.33530677,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578230334,0.52909337,116520.0,116510.0,0.00012152]
["bitfinex","BTCUSD",1754578230548,1.12907619,116520.0,116510.0,0.00012152]
["bitfinex","BTCUSD",1754578231639,0.64574548,116520.0,116510.0,0.00012152]
["bitfinex","BTCUSD",1754578231903,0.64774548,116520.0,116510.0,0.00112152]
["bitfinex","BTCUSD",1754578232803,0.60050646,116520.0,116510.0,0.00317152]
["bitfinex","BTCUSD",1754578233024,0.51364435,116520.0,116510.0,0.00317152]
["bitfinex","BTCUSD",1754578233248,0.65196435,116520.0,116510.0,0.00317152]
["bitfinex","BTCUSD",1754578233470,0.67852435,116520.0,116510.0,0.00317152]
["bitfinex","BTCUSD",1754578233606,0.51364435,116520.0,116510.0,0.00317152]
["bitfinex","BTCUSD",1754578234049,0.62532575,116520.0,116510.0,0.26957152]
["bitfinex","BTCUSD",1754578234769,0.62855575,116520.0,116510.0,0.26752152]
["bitfinex","BTCUSD",1754578236475,0.54343435,116520.0,116510.0,0.26752152]
["bitfinex","BTCUSD",1754578236707,0.56922435,116520.0,116510.0,0.26752152]
["bitfinex","BTCUSD",1754578237323,1.05255506,116520.0,116510.0,0.26752152]
["bitfinex","BTCUSD",1754578237737,0.56922435,116520.0,116510.0,0.26752152]
["bitfinex","BTCUSD",1754578237952,1.13941717,116520.0,116510.0,0.26752152]
["bitfinex","BTCUSD",1754578238151,0.74288071,116520.0,116510.0,0.26752152]
["bitfinex","BTCUSD",1754578238365,1.22621142,116520.0,116510.0,0.26752152]
["bitfinex","BTCUSD",1754578240527,0.65608646,116520.0,116510.0,0.26752152]
["bitfinex","BTCUSD",1754578244958,1.13941717,116520.0,116510.0,0.26752152]
["bitfinex","BTCUSD",1754578245171,0.65608646,116520.0,116510.0,0.26752152]
["bitfinex","BTCUSD",1754578247182,0.65285646,116520.0,116510.0,0.26957152]
["bitfinex","BTCUSD",1754578247395,0.67791435,116520.0,116510.0,0.26957152]
["bitfinex","BTCUSD",1754578247581,0.67791435,116520.0,116510.0,0.29304152]
["bitfinex","BTCUSD",1754578248005,0.70238435,116520.0,116510.0,0.26957152]
["bitfinex","BTCUSD",1754578248215,0.7891786,116520.0,116510.0,0.26957152]
["bitfinex","BTCUSD",1754578248634,0.7912686,116520.0,116510.0,0.26752152]
["bitfinex","BTCUSD",1754578248850,1.27782931,116520.0,116510.0,0.26752152]
["bitfinex","BTCUSD",1754578249553,1.36469142,116520.0,116510.0,0.26752152]
["bitfinex","BTCUSD",1754578250774,1.38214044,116520.0,116510.0,0.26752152]
["bitfinex","BTCUSD",1754578251836,1.38214044,116520.0,116510.0,0.00112152]
["bitfinex","BTCUSD",1754578252694,1.15686619,116520.0,116510.0,0.00112152]
["bitfinex","BTCUSD",1754578253625,0.67353548,116520.0,116510.0,0.00112152]
["bitfinex","BTCUSD",1754578254100,0.81185548,116520.0,116510.0,0.00112152]
["bitfinex","BTCUSD",1754578254961,0.79440646,116520.0,116510.0,0.00317152]
["bitfinex","BTCUSD",1754578255208,0.79117646,116520.0,116510.0,0.00317152]
["bitfinex","BTCUSD",1754578255464,0.67767435,116520.0,116510.0,0.02887152]
["bitfinex","BTCUSD",1754578255702,0.53943435,116520.0,116510.0,0.16711152]
["bitfinex","BTCUSD",1754578256164,0.6511586,116520.0,116510.0,0.14141152]
["bitfinex","BTCUSD",1754578256397,0.6542786,116520.0,116510.0,0.14141152]
["bitfinex","BTCUSD",1754578256632,0.17364435,116520.0,116510.0,0.3387706]
["bitfinex","BTCUSD",1754578256864,0.002,116520.0,116510.0,0.3387706]
["bitfinex","BTCUSD",1754578257093,0.17364435,116520.0,116510.0,0.3387706]
["bitfinex","BTCUSD",1754578257324,0.17364435,116520.0,116510.0,0.6051706]
["bitfinex","BTCUSD",1754578258251,0.002,116520.0,116510.0,0.69196485]
["bitfinex","BTCUSD",1754578258895,0.002,116520.0,116510.0,0.6051706]
["bitfinex","BTCUSD",1754578260720,0.17364435,116520.0,116510.0,0.6051706]
["bitfinex","BTCUSD",1754578264802,0.17364435,116520.0,116510.0,0.97668032]
["bitfinex","BTCUSD",1754578265313,0.19943235,116520.0,116510.0,0.97668032]
["bitfinex","BTCUSD",1754578266620,0.027788,116520.0,116510.0,0.97668032]
["bitfinex","BTCUSD",1754578266836,0.002,116520.0,116510.0,1.06347457]
["bitfinex","BTCUSD",1754578267088,0.17364435,116520.0,116510.0,0.97668032]
["bitfinex","BTCUSD",1754578267297,0.17364435,116520.0,116510.0,0.6051706]
["bitfinex","BTCUSD",1754578267559,0.002,116520.0,116510.0,0.97668032]
["bitfinex","BTCUSD",1754578268294,0.17364435,116520.0,116510.0,0.97668032]
["bitfinex","BTCUSD",1754578268432,0.002,116520.0,116510.0,0.97668032]
["bitfinex","BTCUSD",1754578268664,0.17364435,116520.0,116510.0,0.6051706]
["bitfinex","BTCUSD",1754578268877,0.002,116520.0,116510.0,0.97668032]
["bitfinex","BTCUSD",1754578270359,0.002,116520.0,116510.0,0.6051706]
["bitfinex","BTCUSD",1754578270539,0.002,116520.0,116510.0,1.05436457]
["bitfinex","BTCUSD",1754578270984,0.002,116520.0,116510.0,0.68285485]
["bitfinex","BTCUSD",1754578271360,0.002,116520.0,116510.0,1.05436457]
["bitfinex","BTCUSD",1754578272024,0.22024699,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754578272248,0.22234699,116530.0,116520.0,0.00215]
["bitfinex","BTCUSD",1754578272489,0.22234699,116530.0,116520.0,0.26855]
["bitfinex","BTCUSD",1754578273617,0.22334699,116530.0,116520.0,0.26955]
["bitfinex","BTCUSD",1754578273837,0.30428422,116530.0,116520.0,0.26955]
["bitfinex","BTCUSD",1754578274063,0.30428422,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578274714,0.67579394,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578274936,1.25818507,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578275149,1.62969479,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578275355,1.25818507,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578278155,0.88667535,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578278364,1.25818507,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578279487,1.2835662,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578280327,0.91205648,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578280543,1.2835662,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578290193,0.91205648,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578290619,1.2835662,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578296272,0.91205648,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578296508,1.2835662,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578297999,0.91205648,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578298428,0.83423925,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578298649,1.20574897,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578301202,0.83423925,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578301414,1.20574897,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578302602,0.88315407,116520.0,116510.0,0.23316752]
["bitfinex","BTCUSD",1754578302825,1.21900043,116520.0,116510.0,0.23526752]
["bitfinex","BTCUSD",1754578305163,1.21900043,116520.0,116510.0,0.23316752]
["bitfinex","BTCUSD",1754578305164,1.63684117,116520.0,116510.0,0.23316752]
["bitfinex","BTCUSD",1754578305379,1.63784117,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754578305595,1.645875,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754578305811,1.66194391,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754578306034,0.93744134,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754578306254,0.17170329,116480.0,116470.0,0.16452]
["bitfinex","BTCUSD",1754578306441,0.2060438,116480.0,116470.0,0.16662]
["bitfinex","BTCUSD",1754578307188,0.57755352,116480.0,116470.0,0.02982]
["bitfinex","BTCUSD",1754578307434,0.17171803,116470.0,116460.0,0.16452]
["bitfinex","BTCUSD",1754578307655,0.54322775,116470.0,116460.0,0.02663]
["bitfinex","BTCUSD",1754578307870,0.54322775,116470.0,116460.0,0.0021]
["bitfinex","BTCUSD",1754578307871,0.56642775,116470.0,116460.0,0.0021]
["bitfinex","BTCUSD",1754578308057,0.74134573,116470.0,116460.0,0.0021]
["bitfinex","BTCUSD",1754578308529,0.17171803,116470.0,116460.0,0.02982]
["bitfinex","BTCUSD",1754578308755,0.5470438,116480.0,116460.0,0.5730625]
["bitfinex","BTCUSD",1754578308975,0.5470438,116480.0,116470.0,0.02772]
["bitfinex","BTCUSD",1754578309196,0.17270329,116480.0,116470.0,0.57304775]
["bitfinex","BTCUSD",1754578309421,0.17270329,116480.0,116470.0,0.20153803]
["bitfinex","BTCUSD",1754578309636,0.025797,116480.0,116470.0,0.20153803]
["bitfinex","BTCUSD",1754578310059,0.19750029,116480.0,116470.0,0.20153803]
["bitfinex","BTCUSD",1754578310509,0.26927894,116480.0,116470.0,0.20153803]
["bitfinex","BTCUSD",1754578310729,0.025797,116480.0,116470.0,0.20153803]
["bitfinex","BTCUSD",1754578310940,0.025797,116480.0,116470.0,0.57304775]
["bitfinex","BTCUSD",1754578311848,0.18028315,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754578312076,0.17169485,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754578312296,0.19745008,116510.0,116500.0,0.20149381]
["bitfinex","BTCUSD",1754578313162,0.19753097,116510.0,116500.0,0.20149381]
["bitfinex","BTCUSD",1754578313374,0.19853097,116510.0,116500.0,0.20349381]
["bitfinex","BTCUSD",1754578313587,0.2355485,116510.0,116500.0,0.20349381]
["bitfinex","BTCUSD",1754578314674,0.2355485,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1754578314883,0.2608185,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1754578316926,0.2608185,116510.0,116500.0,0.2705]
["bitfinex","BTCUSD",1754578317342,0.2608185,116510.0,116500.0,0.44217381]
["bitfinex","BTCUSD",1754578317550,0.19853097,116510.0,116500.0,0.46947381]
["bitfinex","BTCUSD",1754578317767,0.02687189,116510.0,116500.0,0.46947381]
["bitfinex","BTCUSD",1754578317971,0.02687189,116510.0,116500.0,0.95333626]
["bitfinex","BTCUSD",1754578318195,0.02687189,116510.0,116500.0,0.46947381]
["bitfinex","BTCUSD",1754578318403,0.19853097,116510.0,116500.0,0.46947381]
["bitfinex","BTCUSD",1754578318612,0.2355485,116510.0,116500.0,0.46947381]
["bitfinex","BTCUSD",1754578319036,0.2355485,116510.0,116500.0,0.2978]
["bitfinex","BTCUSD",1754578320310,0.2624385,116510.0,116500.0,0.2705]
["bitfinex","BTCUSD",1754578320527,0.2624385,116510.0,116500.0,0.2684]
["bitfinex","BTCUSD",1754578320528,0.2654885,116510.0,116500.0,0.2684]
["bitfinex","BTCUSD",1754578320963,0.4023285,116510.0,116500.0,0.2684]
["bitfinex","BTCUSD",1754578321402,0.2654885,116510.0,116500.0,0.2684]
["bitfinex","BTCUSD",1754578322549,0.2654885,116510.0,116500.0,0.27036]
["bitfinex","BTCUSD",1754578323012,0.22847097,116510.0,116500.0,0.27036]
["bitfinex","BTCUSD",1754578323291,0.19853097,116510.0,116500.0,0.29453]
["bitfinex","BTCUSD",1754578323497,0.22542097,116510.0,116500.0,0.27036]
["bitfinex","BTCUSD",1754578323750,0.22847097,116510.0,116500.0,0.2684]
["bitfinex","BTCUSD",1754578325548,0.22542097,116510.0,116500.0,0.27036]
["bitfinex","BTCUSD",1754578326443,0.22542097,116510.0,116500.0,0.29766]
["bitfinex","BTCUSD",1754578326444,0.19853097,116510.0,116500.0,0.29766]
["bitfinex","BTCUSD",1754578326670,0.19853097,116510.0,116500.0,0.46933381]
["bitfinex","BTCUSD",1754578326886,0.02687189,116510.0,116500.0,0.46933381]
["bitfinex","BTCUSD",1754578327317,0.21838259,116510.0,116500.0,0.46933381]
["bitfinex","BTCUSD",1754578327526,0.21838259,116510.0,116500.0,0.44203381]
["bitfinex","BTCUSD",1754578327738,0.24476259,116510.0,116500.0,0.27036]
["bitfinex","BTCUSD",1754578328844,0.22795097,116510.0,116500.0,0.27036]
["bitfinex","BTCUSD",1754578329080,0.19853097,116510.0,116500.0,0.27036]
["bitfinex","BTCUSD",1754578329298,0.02687189,116510.0,116500.0,0.46933381]
["bitfinex","BTCUSD",1754578329850,0.19853097,116510.0,116500.0,0.46933381]
["bitfinex","BTCUSD",1754578332750,0.19853097,116510.0,116500.0,0.29766]
["bitfinex","BTCUSD",1754578333178,0.2355485,116510.0,116500.0,0.29766]
["bitfinex","BTCUSD",1754578333383,0.19853097,116510.0,116500.0,0.29766]
["bitfinex","BTCUSD",1754578333583,0.19853097,116510.0,116500.0,0.29453]
["bitfinex","BTCUSD",1754578333954,0.22847097,116510.0,116500.0,0.40568]
["bitfinex","BTCUSD",1754578334158,0.71233342,116510.0,116500.0,0.40568]
["bitfinex","BTCUSD",1754578334469,0.79912767,116510.0,116500.0,0.40568]
["bitfinex","BTCUSD",1754578334674,0.31526522,116510.0,116500.0,0.40568]
["bitfinex","BTCUSD",1754578334877,0.22847097,116510.0,116500.0,0.40568]
["bitfinex","BTCUSD",1754578337391,0.22542097,116510.0,116500.0,0.57931381]
["bitfinex","BTCUSD",1754578337606,0.19853097,116510.0,116500.0,0.97828789]
["bitfinex","BTCUSD",1754578337825,0.19853097,116510.0,116500.0,0.60661381]
["bitfinex","BTCUSD",1754578338685,0.19853097,116510.0,116500.0,0.43181]
["bitfinex","BTCUSD",1754578338891,0.2383325,116510.0,116500.0,0.60348381]
["bitfinex","BTCUSD",1754578339562,0.2383325,116510.0,116500.0,0.43181]
["bitfinex","BTCUSD",1754578339770,0.2383325,116510.0,116500.0,0.60348381]
["bitfinex","BTCUSD",1754578340001,0.2383325,116510.0,116500.0,0.43181]
["bitfinex","BTCUSD",1754578340210,0.2383325,116510.0,116500.0,0.60348381]
["bitfinex","BTCUSD",1754578340649,0.2404325,116510.0,116500.0,0.60348381]
["bitfinex","BTCUSD",1754578340824,0.2652225,116510.0,116500.0,0.57931381]
["bitfinex","BTCUSD",1754578341069,0.19853097,116510.0,116500.0,0.60348381]
["bitfinex","BTCUSD",1754578341285,0.02687189,116510.0,116500.0,0.97828789]
["bitfinex","BTCUSD",1754578342436,0.00108089,116510.0,116500.0,1.06515]
["bitfinex","BTCUSD",1754578342661,0.00108089,116510.0,116500.0,0.79875]
["bitfinex","BTCUSD",1754578342897,0.00108089,116510.0,116500.0,0.88554425]
["bitfinex","BTCUSD",1754578343539,0.00108089,116510.0,116500.0,1.15194425]
["bitfinex","BTCUSD",1754578343968,0.00108089,116510.0,116500.0,1.06515]
["bitfinex","BTCUSD",1754578344408,0.00108089,116510.0,116500.0,0.42707592]
["bitfinex","BTCUSD",1754578344621,0.00108089,116510.0,116500.0,0.79875]
["bitfinex","BTCUSD",1754578344832,0.00108089,116510.0,116500.0,1.06515]
["bitfinex","BTCUSD",1754578345320,8.089e-05,116510.0,116500.0,1.06315]
["bitfinex","BTCUSD",1754578345741,0.00108089,116510.0,116500.0,0.69547592]
["bitfinex","BTCUSD",1754578345978,0.00108089,116510.0,116500.0,1.06715]
["bitfinex","BTCUSD",1754578346389,0.00108089,116510.0,116500.0,1.15394425]
["bitfinex","BTCUSD",1754578346597,0.00108089,116510.0,116500.0,1.06715]
["bitfinex","BTCUSD",1754578349628,0.00108089,116510.0,116500.0,1.03985]
["bitfinex","BTCUSD",1754578349835,0.00108089,116510.0,116500.0,1.06307]
["bitfinex","BTCUSD",1754578350048,0.00108089,116510.0,116500.0,1.06624]
["bitfinex","BTCUSD",1754578351366,0.00108089,116510.0,116500.0,1.06616]
["bitfinex","BTCUSD",1754578351785,0.00108089,116510.0,116500.0,0.69448592]
["bitfinex","BTCUSD",1754578351915,0.00108089,116510.0,116500.0,1.06616]
["bitfinex","BTCUSD",1754578352832,0.00108089,116510.0,116500.0,1.15295425]
["bitfinex","BTCUSD",1754578353936,0.00108089,116510.0,116500.0,1.06616]
["bitfinex","BTCUSD",1754578355096,0.00108089,116510.0,116500.0,0.69448592]
["bitfinex","BTCUSD",1754578355315,0.00108089,116510.0,116500.0,1.06616]
["bitfinex","BTCUSD",1754578358068,0.00108089,116510.0,116500.0,0.69448592]
["bitfinex","BTCUSD",1754578358287,0.00108089,116510.0,116500.0,1.06616]
["bitfinex","BTCUSD",1754578359245,0.00108089,116510.0,116500.0,1.15295425]
["bitfinex","BTCUSD",1754578359923,0.052155,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754578360140,0.09584762,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754578360357,0.12378962,116550.0,116540.0,0.68088897]
["bitfinex","BTCUSD",1754578360570,0.05439295,116550.0,116540.0,0.68088897]
["bitfinex","BTCUSD",1754578360789,0.05439295,116550.0,116540.0,0.68285897]
["bitfinex","BTCUSD",1754578361010,0.02861095,116550.0,116540.0,0.68285897]
["bitfinex","BTCUSD",1754578361912,0.02861095,116550.0,116540.0,0.31118489]
["bitfinex","BTCUSD",1754578362143,0.02861095,116550.0,116540.0,0.68285897]
["bitfinex","BTCUSD",1754578362608,0.02539095,116550.0,116540.0,0.68285897]
["bitfinex","BTCUSD",1754578362823,8.095e-05,116550.0,116540.0,0.33440489]
["bitfinex","BTCUSD",1754578363029,8.095e-05,116550.0,116540.0,0.70607897]
["bitfinex","BTCUSD",1754578363211,8.095e-05,116550.0,116540.0,0.70924897]
["bitfinex","BTCUSD",1754578364151,8.095e-05,116550.0,116540.0,1.06143019]
["bitfinex","BTCUSD",1754578364896,8.095e-05,116550.0,116540.0,1.05826019]
["bitfinex","BTCUSD",1754578365028,0.02323095,116550.0,116540.0,1.05826019]
["bitfinex","BTCUSD",1754578365236,0.02423095,116550.0,116540.0,0.66436611]
["bitfinex","BTCUSD",1754578365460,0.02423095,116550.0,116540.0,1.03604019]
["bitfinex","BTCUSD",1754578366648,0.02423095,116550.0,116540.0,1.25557941]
["bitfinex","BTCUSD",1754578366649,0.00108095,116550.0,116540.0,1.25557941]
["bitfinex","BTCUSD",1754578367922,8.095e-05,116550.0,116540.0,1.25457941]
["bitfinex","BTCUSD",1754578368327,0.00108095,116550.0,116540.0,1.25657941]
["bitfinex","BTCUSD",1754578368909,8.095e-05,116550.0,116540.0,1.25457941]
["bitfinex","BTCUSD",1754578369038,0.00108095,116550.0,116540.0,0.88690533]
["bitfinex","BTCUSD",1754578370067,0.00108095,116550.0,116540.0,1.59392444]
["bitfinex","BTCUSD",1754578371264,0.13334593,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754578371265,0.13012593,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754578371477,0.13012593,116570.0,116560.0,1.55738674]
["bitfinex","BTCUSD",1754578371679,0.13012593,116570.0,116560.0,0.84930377]
["bitfinex","BTCUSD",1754578371891,0.02637,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754578372279,0.02637,116590.0,116580.0,0.77176665]
["bitfinex","BTCUSD",1754578372280,0.00047144,116590.0,116580.0,0.77176665]
["bitfinex","BTCUSD",1754578372504,0.00047144,116590.0,116580.0,1.12281645]
["bitfinex","BTCUSD",1754578372719,0.02578144,116590.0,116580.0,1.12281645]
["bitfinex","BTCUSD",1754578373151,0.02900144,116590.0,116580.0,1.12084645]
["bitfinex","BTCUSD",1754578373364,0.03100144,116590.0,116580.0,1.12184645]
["bitfinex","BTCUSD",1754578373594,0.03100144,116590.0,116580.0,0.75017237]
["bitfinex","BTCUSD",1754578373843,0.03100144,116590.0,116580.0,1.12184645]
["bitfinex","BTCUSD",1754578374486,0.03100144,116590.0,116580.0,1.0350522]
["bitfinex","BTCUSD",1754578374704,0.03100144,116590.0,116580.0,0.66337812]
["bitfinex","BTCUSD",1754578375104,0.20254273,116590.0,116580.0,0.66337812]
["bitfinex","BTCUSD",1754578375244,0.03100144,116590.0,116580.0,0.66337812]
["bitfinex","BTCUSD",1754578377083,0.03100144,116590.0,116580.0,0.66545812]
["bitfinex","BTCUSD",1754578377662,0.02778144,116590.0,116580.0,0.75225237]
["bitfinex","BTCUSD",1754578378076,0.02778144,116590.0,116580.0,0.66545812]
["bitfinex","BTCUSD",1754578378802,0.02778144,116590.0,116580.0,0.39905812]
["bitfinex","BTCUSD",1754578378981,0.20228273,116590.0,116580.0,0.39697812]
["bitfinex","BTCUSD",1754578379594,0.03074144,116590.0,116580.0,0.39697812]
["bitfinex","BTCUSD",1754578379799,0.20228273,116590.0,116580.0,0.39697812]
["bitfinex","BTCUSD",1754578380462,0.20228273,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754578380667,0.20228273,116590.0,116580.0,0.13816]
["bitfinex","BTCUSD",1754578381092,0.28907698,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754578381300,0.77219912,116590.0,116580.0,0.13804]
["bitfinex","BTCUSD",1754578381520,0.28907698,116590.0,116580.0,0.13804]
["bitfinex","BTCUSD",1754578381730,0.20228273,116590.0,116580.0,0.13804]
["bitfinex","BTCUSD",1754578381939,0.68540487,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754578382147,0.71117787,116590.0,116580.0,0.13816]
["bitfinex","BTCUSD",1754578384033,0.22805573,116590.0,116580.0,0.13816]
["bitfinex","BTCUSD",1754578385574,0.22805573,116590.0,116580.0,0.30971601]
["bitfinex","BTCUSD",1754578385781,0.22805573,116590.0,116580.0,0.31179601]
["bitfinex","BTCUSD",1754578385782,0.22509573,116590.0,116580.0,0.31179601]
["bitfinex","BTCUSD",1754578385994,0.20228273,116590.0,116580.0,0.31179601]
["bitfinex","BTCUSD",1754578386219,0.02778144,116590.0,116580.0,0.31179601]
["bitfinex","BTCUSD",1754578386403,0.23670368,116590.0,116580.0,0.31179601]
["bitfinex","BTCUSD",1754578386545,0.06516239,116590.0,116580.0,0.31179601]
["bitfinex","BTCUSD",1754578386960,0.19932273,116590.0,116580.0,0.31179601]
["bitfinex","BTCUSD",1754578387166,0.00247144,116590.0,116580.0,0.31179601]
["bitfinex","BTCUSD",1754578387440,0.00247144,116590.0,116580.0,0.42556812]
["bitfinex","BTCUSD",1754578387653,0.00247144,116590.0,116580.0,0.90869026]
["bitfinex","BTCUSD",1754578387882,0.00247144,116590.0,116580.0,1.17509026]
["bitfinex","BTCUSD",1754578388051,0.00247144,116590.0,116580.0,1.26188451]
["bitfinex","BTCUSD",1754578389848,0.00247144,116590.0,116580.0,1.17509026]
["bitfinex","BTCUSD",1754578391203,0.01047561,116590.0,116580.0,0.69196812]
["bitfinex","BTCUSD",1754578391423,0.00247144,116590.0,116580.0,1.17509026]
["bitfinex","BTCUSD",1754578391881,0.01047695,116590.0,116580.0,1.17509026]
["bitfinex","BTCUSD",1754578392092,0.01047695,116590.0,116580.0,0.69196812]
["bitfinex","BTCUSD",1754578392993,0.00247144,116590.0,116580.0,0.69196812]
["bitfinex","BTCUSD",1754578393210,0.03041144,116590.0,116580.0,0.2674]
["bitfinex","BTCUSD",1754578393435,0.20996161,116590.0,116580.0,0.2674]
["bitfinex","BTCUSD",1754578393662,0.20996161,116590.0,116580.0,0.40436]
["bitfinex","BTCUSD",1754578395136,0.20195273,116590.0,116580.0,0.40436]
["bitfinex","BTCUSD",1754578395337,0.20996515,116590.0,116580.0,0.40436]
["bitfinex","BTCUSD",1754578395520,0.20996515,116590.0,116580.0,0.57591601]
["bitfinex","BTCUSD",1754578395759,0.20700515,116590.0,116580.0,0.57799601]
["bitfinex","BTCUSD",1754578396213,0.03546386,116590.0,116580.0,0.57799601]
["bitfinex","BTCUSD",1754578396434,0.18202796,116590.0,116580.0,0.60490601]
["bitfinex","BTCUSD",1754578396891,0.18202796,116590.0,116580.0,0.57799601]
["bitfinex","BTCUSD",1754578398341,0.20486796,116590.0,116580.0,0.57799601]
["bitfinex","BTCUSD",1754578398572,0.20700796,116590.0,116580.0,0.40644]
["bitfinex","BTCUSD",1754578398825,0.20996796,116590.0,116580.0,0.40436]
["bitfinex","BTCUSD",1754578399301,0.6930901,116590.0,116580.0,0.2674]
["bitfinex","BTCUSD",1754578399523,0.20996796,116590.0,116580.0,0.1378]
["bitfinex","BTCUSD",1754578399727,0.6930901,116590.0,116580.0,0.1378]
["bitfinex","BTCUSD",1754578399929,0.71053912,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754578400175,0.71053912,116590.0,116580.0,0.13784]
["bitfinex","BTCUSD",1754578400619,1.24269769,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754578401916,1.15590344,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754578402351,1.17198977,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754578402572,0.17158544,116560.0,116550.0,0.13676]
["bitfinex","BTCUSD",1754578402778,0.17372544,116560.0,116550.0,0.13676]
["bitfinex","BTCUSD",1754578402982,0.19952544,116560.0,116550.0,0.13676]
["bitfinex","BTCUSD",1754578403654,0.19952544,116560.0,116550.0,0.30836017]
["bitfinex","BTCUSD",1754578404769,0.19952544,116560.0,116550.0,0.13676]
["bitfinex","BTCUSD",1754578405236,0.02894,116560.0,116550.0,0.30936017]
["bitfinex","BTCUSD",1754578405464,0.001,116560.0,116550.0,0.31139017]
["bitfinex","BTCUSD",1754578405690,0.001,116560.0,116550.0,0.33729017]
["bitfinex","BTCUSD",1754578407039,0.001,116560.0,116550.0,0.20053017]
["bitfinex","BTCUSD",1754578407178,0.17258544,116560.0,116550.0,0.33709017]
["bitfinex","BTCUSD",1754578407402,0.001,116560.0,116550.0,0.33409017]
["bitfinex","BTCUSD",1754578408422,0.17258544,116560.0,116550.0,0.33409017]
["bitfinex","BTCUSD",1754578408793,0.17258544,116560.0,116550.0,0.31119017]
["bitfinex","BTCUSD",1754578408917,0.17258544,116560.0,116550.0,0.36291875]
["bitfinex","BTCUSD",1754578409375,0.20207544,116560.0,116550.0,0.13959]
["bitfinex","BTCUSD",1754578409611,0.20207544,116560.0,116550.0,0.31119017]
["bitfinex","BTCUSD",1754578409816,0.19885544,116560.0,116550.0,0.31119017]
["bitfinex","BTCUSD",1754578411285,0.19885544,116560.0,116550.0,0.17463017]
["bitfinex","BTCUSD",1754578411509,0.19678544,116560.0,116550.0,0.60045017]
["bitfinex","BTCUSD",1754578412159,0.19885544,116560.0,116550.0,0.26943]
["bitfinex","BTCUSD",1754578412418,0.20207544,116560.0,116550.0,0.44103017]
["bitfinex","BTCUSD",1754578412648,0.20207544,116560.0,116550.0,0.57755017]
["bitfinex","BTCUSD",1754578413344,0.20207544,116560.0,116550.0,0.40392]
["bitfinex","BTCUSD",1754578413555,0.24201794,116560.0,116550.0,0.40392]
["bitfinex","BTCUSD",1754578413892,0.24201794,116560.0,116550.0,0.57552017]
["bitfinex","BTCUSD",1754578414098,0.23672794,116560.0,116550.0,0.57755017]
["bitfinex","BTCUSD",1754578414299,0.23879794,116560.0,116550.0,0.40595]
["bitfinex","BTCUSD",1754578414519,0.20207544,116560.0,116550.0,0.40392]
["bitfinex","BTCUSD",1754578415068,0.20207544,116560.0,116550.0,0.2674]
["bitfinex","BTCUSD",1754578415272,0.20207544,116560.0,116550.0,0.40392]
["bitfinex","BTCUSD",1754578415478,0.78950871,116560.0,116550.0,0.40392]
["bitfinex","BTCUSD",1754578415685,0.87630296,116560.0,116550.0,0.40392]
["bitfinex","BTCUSD",1754578420256,1.35282296,116560.0,116550.0,0.2674]
["bitfinex","BTCUSD",1754578420464,1.35282296,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754578420671,1.37860696,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754578421482,1.37860696,116560.0,116510.0,0.13652]
["bitfinex","BTCUSD",1754578421483,0.18022656,116520.0,116510.0,0.13652]
["bitfinex","BTCUSD",1754578421696,0.70060432,116520.0,116510.0,0.13652]
["bitfinex","BTCUSD",1754578421893,0.17167381,116500.0,116490.0,0.40366855]
["bitfinex","BTCUSD",1754578422101,0.17167381,116500.0,116490.0,0.42300066]
["bitfinex","BTCUSD",1754578422310,0.17167381,116500.0,116490.0,0.16445]
["bitfinex","BTCUSD",1754578422520,0.17167381,116500.0,116490.0,0.33313855]
["bitfinex","BTCUSD",1754578422757,0.17167381,116500.0,116490.0,0.3332195]
["bitfinex","BTCUSD",1754578422964,0.19909217,116510.0,116490.0,0.3362195]
["bitfinex","BTCUSD",1754578423200,0.19587217,116510.0,116490.0,0.3362195]
["bitfinex","BTCUSD",1754578423616,0.17167381,116500.0,116490.0,0.3362195]
["bitfinex","BTCUSD",1754578423820,0.19587217,116510.0,116490.0,0.3362195]
["bitfinex","BTCUSD",1754578424033,0.17167217,116510.0,116500.0,0.19757381]
["bitfinex","BTCUSD",1754578424397,0.17167217,116510.0,116500.0,0.19960381]
["bitfinex","BTCUSD",1754578425009,0.17467217,116510.0,116500.0,0.19960381]
["bitfinex","BTCUSD",1754578425244,0.17167217,116510.0,116500.0,0.19960381]
["bitfinex","BTCUSD",1754578425676,0.17467217,116510.0,116500.0,0.20060381]
["bitfinex","BTCUSD",1754578426334,0.17465908,116510.0,116500.0,0.20060381]
["bitfinex","BTCUSD",1754578427017,0.003,116510.0,116500.0,0.25149314]
["bitfinex","BTCUSD",1754578427237,0.003,116510.0,116500.0,0.20060381]
["bitfinex","BTCUSD",1754578427772,0.17465908,116510.0,116500.0,0.20060381]
["bitfinex","BTCUSD",1754578428015,0.17465908,116510.0,116500.0,0.46700381]
["bitfinex","BTCUSD",1754578428878,0.003,116510.0,116500.0,0.46700381]
["bitfinex","BTCUSD",1754578430269,0.17465908,116510.0,116500.0,0.46700381]
["bitfinex","BTCUSD",1754578430701,0.19885908,116510.0,116500.0,0.44110381]
["bitfinex","BTCUSD",1754578430943,0.23966864,116510.0,116500.0,0.44110381]
["bitfinex","BTCUSD",1754578431152,0.24173864,116510.0,116500.0,0.44110381]
["bitfinex","BTCUSD",1754578431392,0.20092908,116510.0,116500.0,0.44110381]
["bitfinex","BTCUSD",1754578431777,0.20414908,116510.0,116500.0,0.44110381]
["bitfinex","BTCUSD",1754578432213,0.20414908,116510.0,116500.0,0.57762381]
["bitfinex","BTCUSD",1754578433828,0.003,116510.0,116500.0,0.60352381]
["bitfinex","BTCUSD",1754578434654,0.003,116510.0,116500.0,1.0619619]
["bitfinex","BTCUSD",1754578434809,0.003,116510.0,116500.0,0.97516765]
["bitfinex","BTCUSD",1754578435264,0.17465908,116510.0,116500.0,0.97516765]
["bitfinex","BTCUSD",1754578435506,0.17465908,116510.0,116500.0,0.60352381]
["bitfinex","BTCUSD",1754578437867,0.003,116510.0,116500.0,0.60352381]
["bitfinex","BTCUSD",1754578439581,0.17465908,116510.0,116500.0,0.60352381]
["bitfinex","BTCUSD",1754578440027,0.003,116510.0,116500.0,0.60352381]
["bitfinex","BTCUSD",1754578440494,0.003,116510.0,116500.0,0.97516765]
["bitfinex","BTCUSD",1754578440754,0.003,116510.0,116500.0,1.14882401]
["bitfinex","BTCUSD",1754578441108,0.003,116510.0,116500.0,0.77718017]
["bitfinex","BTCUSD",1754578441315,0.003,116510.0,116500.0,1.14882401]
["bitfinex","BTCUSD",1754578442344,0.003,116510.0,116500.0,1.06202976]
["bitfinex","BTCUSD",1754578442765,0.17164483,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754578442980,0.2337061,116530.0,116510.0,0.17364908]
["bitfinex","BTCUSD",1754578443191,0.2079211,116530.0,116520.0,0.13652]
["bitfinex","BTCUSD",1754578443368,0.2099511,116530.0,116520.0,0.13652]
["bitfinex","BTCUSD",1754578443646,0.65862361,116530.0,116520.0,0.13652]
["bitfinex","BTCUSD",1754578444074,0.68440961,116530.0,116520.0,0.40292]
["bitfinex","BTCUSD",1754578444741,0.68840961,116530.0,116520.0,0.40392]
["bitfinex","BTCUSD",1754578445159,0.31676577,116530.0,116520.0,0.40392]
["bitfinex","BTCUSD",1754578445371,0.68840961,116530.0,116520.0,0.40392]
["bitfinex","BTCUSD",1754578447048,0.31676577,116530.0,116520.0,0.40392]
["bitfinex","BTCUSD",1754578447198,0.68840961,116530.0,116520.0,0.40392]
["bitfinex","BTCUSD",1754578447397,0.056296,116530.0,116520.0,0.57755435]
["bitfinex","BTCUSD",1754578447605,0.20141562,116530.0,116520.0,0.60088435]
["bitfinex","BTCUSD",1754578447806,0.22589562,116530.0,116520.0,0.57755435]
["bitfinex","BTCUSD",1754578447991,0.22792562,116530.0,116520.0,0.57755435]
["bitfinex","BTCUSD",1754578448867,0.23115562,116530.0,116520.0,0.57755435]
["bitfinex","BTCUSD",1754578449828,0.31030474,116530.0,116520.0,0.57755435]
["bitfinex","BTCUSD",1754578451706,0.23115562,116530.0,116520.0,0.57755435]
["bitfinex","BTCUSD",1754578451941,0.056296,116530.0,116520.0,0.57755435]
["bitfinex","BTCUSD",1754578452176,0.22792562,116530.0,116520.0,0.57755435]
["bitfinex","BTCUSD",1754578453562,0.60279946,116530.0,116520.0,0.57755435]
["bitfinex","BTCUSD",1754578454256,0.60279946,116530.0,116520.0,0.40591]
["bitfinex","BTCUSD",1754578454458,0.68110029,116530.0,116520.0,0.40384]
["bitfinex","BTCUSD",1754578454885,0.68913322,116530.0,116520.0,0.40384]
["bitfinex","BTCUSD",1754578455216,0.68913322,116530.0,116520.0,0.57548435]
["bitfinex","BTCUSD",1754578455471,0.30945645,116530.0,116520.0,0.57548435]
["bitfinex","BTCUSD",1754578455725,0.22792562,116530.0,116520.0,0.57747435]
["bitfinex","BTCUSD",1754578456659,0.056296,116530.0,116520.0,0.57747435]
["bitfinex","BTCUSD",1754578457596,0.60279946,116530.0,116520.0,0.40583]
["bitfinex","BTCUSD",1754578457826,0.60279946,116530.0,116520.0,0.57548435]
["bitfinex","BTCUSD",1754578458068,0.68110029,116530.0,116520.0,0.40384]
["bitfinex","BTCUSD",1754578458315,0.68913731,116530.0,116520.0,0.40384]
["bitfinex","BTCUSD",1754578458563,0.68913731,116530.0,116520.0,0.13744]
["bitfinex","BTCUSD",1754578458813,0.68913731,116530.0,116520.0,0.40384]
["bitfinex","BTCUSD",1754578459271,0.68913949,116530.0,116520.0,0.40384]
["bitfinex","BTCUSD",1754578460932,0.82553949,116530.0,116520.0,0.40384]
["bitfinex","BTCUSD",1754578462338,0.92985062,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578462620,1.30449813,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578462856,1.28840404,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578463342,0.9167602,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578463569,1.30449925,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578463808,0.9167602,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578464006,1.28840404,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578465442,1.21010321,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578466140,0.81991387,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578466354,1.21009895,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578466564,1.19155771,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578466978,1.21009863,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578467187,1.18351059,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578468281,0.60955548,116530.0,116520.0,0.00311]
["bitfinex","BTCUSD",1754578468538,0.94279946,116530.0,116520.0,0.00311]
["bitfinex","BTCUSD",1754578469113,0.94279946,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578469697,1.05515862,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578470163,0.67546675,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578470374,1.13390484,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578471451,0.762261,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578471661,1.13390484,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578473870,0.762261,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578474305,1.04711059,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578477316,1.04388059,116530.0,116520.0,0.00311]
["bitfinex","BTCUSD",1754578477521,0.95701848,116530.0,116520.0,0.02639]
["bitfinex","BTCUSD",1754578477928,0.96005848,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578478335,1.09637848,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578478534,1.18317273,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578480901,1.18317273,116530.0,116520.0,0.00311]
["bitfinex","BTCUSD",1754578481129,0.81152889,116530.0,116520.0,0.00311]
["bitfinex","BTCUSD",1754578481338,1.18317273,116530.0,116520.0,0.00311]
["bitfinex","BTCUSD",1754578481795,0.99985371,116530.0,116520.0,0.0294]
["bitfinex","BTCUSD",1754578482240,0.93821946,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578482459,0.91305946,116530.0,116520.0,0.29279]
["bitfinex","BTCUSD",1754578482670,0.91305946,116530.0,116520.0,0.2958]
["bitfinex","BTCUSD",1754578483198,0.93821946,116530.0,116520.0,0.26951]
["bitfinex","BTCUSD",1754578483411,0.56657562,116530.0,116520.0,0.26951]
["bitfinex","BTCUSD",1754578483656,0.95454165,116530.0,116520.0,0.26951]
["bitfinex","BTCUSD",1754578484580,0.029786,116530.0,116520.0,0.97540819]
["bitfinex","BTCUSD",1754578484792,0.029786,116530.0,116520.0,0.7958703]
["bitfinex","BTCUSD",1754578484793,0.004,116530.0,116520.0,0.7958703]
["bitfinex","BTCUSD",1754578485914,0.19739852,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754578486131,0.19739852,116540.0,116530.0,0.17373962]
["bitfinex","BTCUSD",1754578486352,0.19739852,116540.0,116530.0,0.20002962]
["bitfinex","BTCUSD",1754578487242,0.19739852,116540.0,116530.0,0.20011057]
["bitfinex","BTCUSD",1754578487517,0.20039852,116540.0,116530.0,0.20111057]
["bitfinex","BTCUSD",1754578487730,0.20039852,116540.0,116530.0,0.02948095]
["bitfinex","BTCUSD",1754578488170,0.27792633,116540.0,116530.0,0.02948095]
["bitfinex","BTCUSD",1754578489043,0.30095633,116540.0,116530.0,0.02647095]
["bitfinex","BTCUSD",1754578490585,0.22342852,116540.0,116530.0,0.02647095]
["bitfinex","BTCUSD",1754578491290,0.59720236,116540.0,116530.0,0.00319095]
["bitfinex","BTCUSD",1754578492534,0.22555852,116540.0,116530.0,0.00319095]
["bitfinex","BTCUSD",1754578492756,0.22342852,116540.0,116530.0,0.00319095]
["bitfinex","BTCUSD",1754578492949,0.22342852,116540.0,116530.0,0.02647095]
["bitfinex","BTCUSD",1754578494218,0.22342852,116540.0,116530.0,0.29287095]
["bitfinex","BTCUSD",1754578495352,0.22342852,116540.0,116530.0,0.46450057]
["bitfinex","BTCUSD",1754578495536,0.22342852,116540.0,116530.0,0.29287095]
["bitfinex","BTCUSD",1754578496276,0.24428277,116540.0,116530.0,0.26959095]
["bitfinex","BTCUSD",1754578496494,0.61592661,116540.0,116530.0,0.26959095]
["bitfinex","BTCUSD",1754578496918,0.24428277,116540.0,116530.0,0.26959095]
["bitfinex","BTCUSD",1754578497639,0.24123277,116540.0,116530.0,0.26959095]
["bitfinex","BTCUSD",1754578499154,0.24123277,116540.0,116530.0,0.29411095]
["bitfinex","BTCUSD",1754578499881,0.24123277,116540.0,116530.0,0.46574057]
["bitfinex","BTCUSD",1754578500479,0.61592661,116540.0,116530.0,0.26959095]
["bitfinex","BTCUSD",1754578500695,0.61592661,116540.0,116530.0,0.40372095]
["bitfinex","BTCUSD",1754578501120,0.75216661,116540.0,116530.0,0.26748095]
["bitfinex","BTCUSD",1754578503711,0.74911661,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578503920,0.73329236,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578504135,0.73634236,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578504343,0.36469852,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578504554,0.73634236,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578504785,0.73634236,116540.0,116530.0,0.26748095]
["bitfinex","BTCUSD",1754578504968,0.60010236,116540.0,116530.0,0.26748095]
["bitfinex","BTCUSD",1754578505117,0.68689661,116540.0,116530.0,0.26748095]
["bitfinex","BTCUSD",1754578505528,0.20039852,116540.0,116530.0,0.29712095]
["bitfinex","BTCUSD",1754578506024,0.22374852,116540.0,116530.0,0.29408095]
["bitfinex","BTCUSD",1754578506226,0.22572852,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578506546,0.59737236,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578506991,0.68416661,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578507581,0.22572852,116540.0,116530.0,0.44119057]
["bitfinex","BTCUSD",1754578507841,0.20039852,116540.0,116530.0,0.46875057]
["bitfinex","BTCUSD",1754578508301,0.20039852,116540.0,116530.0,0.29712095]
["bitfinex","BTCUSD",1754578508746,0.22374852,116540.0,116530.0,0.29408095]
["bitfinex","BTCUSD",1754578510187,0.22374852,116540.0,116530.0,0.46571057]
["bitfinex","BTCUSD",1754578510418,0.20039852,116540.0,116530.0,0.46875057]
["bitfinex","BTCUSD",1754578510648,0.20039852,116540.0,116530.0,0.29712095]
["bitfinex","BTCUSD",1754578510884,0.22572852,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578511108,0.59737236,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578511331,0.59737236,116540.0,116530.0,0.44119057]
["bitfinex","BTCUSD",1754578511784,0.59737236,116540.0,116530.0,0.29408095]
["bitfinex","BTCUSD",1754578512004,0.22572852,116540.0,116530.0,0.29408095]
["bitfinex","BTCUSD",1754578512357,0.22572852,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578512654,0.31252277,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578513222,0.68416661,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578513508,0.68721661,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578515032,0.68416661,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578515244,0.59737236,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578516238,0.60042236,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578516931,0.60042236,116540.0,116530.0,0.26748095]
["bitfinex","BTCUSD",1754578518050,0.60042236,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578518279,0.68721661,116540.0,116530.0,0.26956095]
["bitfinex","BTCUSD",1754578518923,0.68721661,116540.0,116530.0,0.26748095]
["bitfinex","BTCUSD",1754578520837,0.79152774,116540.0,116530.0,0.26748095]
["bitfinex","BTCUSD",1754578521065,1.13152774,116540.0,116530.0,0.26748095]
["bitfinex","BTCUSD",1754578521302,1.13152774,116540.0,116530.0,0.00108095]
["bitfinex","BTCUSD",1754578521824,1.75145741,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754578522025,1.77334962,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754578522242,1.75145741,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754578522458,1.72731255,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754578522679,1.75144873,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754578522943,0.17167381,116500.0,116490.0,0.13612]
["bitfinex","BTCUSD",1754578523164,0.17167381,116500.0,116490.0,0.1382]
["bitfinex","BTCUSD",1754578523393,0.17167381,116500.0,116490.0,0.16272]
["bitfinex","BTCUSD",1754578524067,0.19746581,116500.0,116490.0,0.16272]
["bitfinex","BTCUSD",1754578524335,0.19746581,116500.0,116490.0,0.16280089]
["bitfinex","BTCUSD",1754578525940,0.19746581,116500.0,116490.0,0.16380089]
["bitfinex","BTCUSD",1754578525941,0.19846581,116500.0,116490.0,0.16380089]
["bitfinex","BTCUSD",1754578526151,0.19846581,116500.0,116490.0,0.33548944]
["bitfinex","BTCUSD",1754578527289,0.19846581,116500.0,116490.0,0.16380089]
["bitfinex","BTCUSD",1754578527513,0.19846581,116500.0,116490.0,0.33548944]
["bitfinex","BTCUSD",1754578527735,0.23199794,116500.0,116490.0,0.16380089]
["bitfinex","BTCUSD",1754578527979,0.25500794,116500.0,116490.0,0.16380089]
["bitfinex","BTCUSD",1754578528496,0.62665178,116500.0,116490.0,0.16380089]
["bitfinex","BTCUSD",1754578529111,0.62665178,116500.0,116490.0,0.16688089]
["bitfinex","BTCUSD",1754578529784,0.63185178,116500.0,116490.0,0.00108089]
["bitfinex","BTCUSD",1754578530069,0.7853808,116500.0,116490.0,0.00108089]
["bitfinex","BTCUSD",1754578530290,0.6493008,116500.0,116490.0,0.00108089]
["bitfinex","BTCUSD",1754578533077,0.22347581,116500.0,116490.0,0.00305089]
["bitfinex","BTCUSD",1754578533294,0.19846581,116500.0,116490.0,0.03062089]
["bitfinex","BTCUSD",1754578534487,0.19846581,116500.0,116490.0,0.20230944]
["bitfinex","BTCUSD",1754578534888,0.59831965,116500.0,116490.0,0.00108089]
["bitfinex","BTCUSD",1754578535299,0.73435965,116500.0,116490.0,0.00108089]
["bitfinex","BTCUSD",1754578535501,0.8211539,116500.0,116490.0,0.00108089]
["bitfinex","BTCUSD",1754578535703,0.83860292,116500.0,116490.0,0.26748089]
["bitfinex","BTCUSD",1754578535984,1.63710887,116500.0,116490.0,0.00108089]
["bitfinex","BTCUSD",1754578536648,1.65900108,116500.0,116490.0,0.00108089]
["bitfinex","BTCUSD",1754578536853,1.65800108,116500.0,116490.0,8.089e-05]
["bitfinex","BTCUSD",1754578537249,1.64010887,116500.0,116490.0,0.00108089]
["bitfinex","BTCUSD",1754578537558,1.63610887,116500.0,116490.0,8.089e-05]
["bitfinex","BTCUSD",1754578537771,1.64210887,116500.0,116490.0,0.00108089]
["bitfinex","BTCUSD",1754578548257,1.27046503,116500.0,116490.0,0.00108089]
["bitfinex","BTCUSD",1754578548767,1.13442503,116500.0,116490.0,0.00108089]
["bitfinex","BTCUSD",1754578548951,1.26722503,116500.0,116490.0,0.00305089]
["bitfinex","BTCUSD",1754578549139,0.76632792,116500.0,116490.0,0.02754089]
["bitfinex","BTCUSD",1754578549355,0.76632792,116500.0,116490.0,0.03062089]
["bitfinex","BTCUSD",1754578549572,0.64777694,116500.0,116490.0,0.03062089]
["bitfinex","BTCUSD",1754578549776,0.20346581,116500.0,116490.0,0.03062089]
["bitfinex","BTCUSD",1754578550183,0.54346581,116500.0,116490.0,0.03062089]
["bitfinex","BTCUSD",1754578551670,0.90910965,116500.0,116490.0,0.02962089]
["bitfinex","BTCUSD",1754578551890,0.53746581,116500.0,116490.0,0.02962089]
["bitfinex","BTCUSD",1754578552110,0.90910965,116500.0,116490.0,0.02962089]
["bitfinex","BTCUSD",1754578552574,0.91410965,116500.0,116490.0,0.02754089]
["bitfinex","BTCUSD",1754578552787,1.0009039,116500.0,116490.0,0.03062089]
["bitfinex","BTCUSD",1754578553002,1.1598739,116500.0,116490.0,0.02754089]
["bitfinex","BTCUSD",1754578553219,1.1598739,116500.0,116490.0,0.00305089]
["bitfinex","BTCUSD",1754578553440,1.17932292,116500.0,116490.0,0.00305089]
["bitfinex","BTCUSD",1754578553697,1.18252292,116500.0,116490.0,0.00108089]
["bitfinex","BTCUSD",1754578554172,1.26938503,116500.0,116490.0,0.00108089]
["bitfinex","BTCUSD",1754578556111,1.64102887,116500.0,116490.0,0.00108089]
["bitfinex","BTCUSD",1754578557837,1.26938503,116500.0,116490.0,0.00108089]
["bitfinex","BTCUSD",1754578558572,1.64102887,116500.0,116490.0,0.00108089]
["bitfinex","BTCUSD",1754578560006,0.93245473,116470.0,116460.0,0.2664]
["bitfinex","BTCUSD",1754578560249,0.17174753,116450.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754578560507,0.68136137,116450.0,116440.0,0.00251]
["bitfinex","BTCUSD",1754578560753,0.17174753,116450.0,116440.0,0.02938]
["bitfinex","BTCUSD",1754578560988,0.19755353,116450.0,116440.0,0.02938]
["bitfinex","BTCUSD",1754578561682,0.56919737,116450.0,116440.0,0.02672224]
["bitfinex","BTCUSD",1754578561904,0.81734162,116450.0,116440.0,0.00298224]
["bitfinex","BTCUSD",1754578562132,0.73054737,116450.0,116440.0,0.00298224]
["bitfinex","BTCUSD",1754578562828,0.35890353,116450.0,116440.0,0.00298224]
["bitfinex","BTCUSD",1754578563081,0.35990353,116450.0,116440.0,0.00498224]
["bitfinex","BTCUSD",1754578563314,0.33443353,116450.0,116440.0,0.00498224]
["bitfinex","BTCUSD",1754578563550,0.42122778,116450.0,116440.0,0.03185224]
["bitfinex","BTCUSD",1754578563773,0.19855353,116450.0,116440.0,0.03185224]
["bitfinex","BTCUSD",1754578564512,0.18126694,116450.0,116440.0,0.03185224]
["bitfinex","BTCUSD",1754578568390,0.18126694,116450.0,116440.0,0.02872224]
["bitfinex","BTCUSD",1754578568829,0.20468694,116450.0,116440.0,0.00498224]
["bitfinex","BTCUSD",1754578569038,0.29148119,116450.0,116440.0,0.00498224]
["bitfinex","BTCUSD",1754578569282,0.29353119,116450.0,116440.0,0.00498224]
["bitfinex","BTCUSD",1754578569721,0.29148119,116450.0,116440.0,0.02872224]
["bitfinex","BTCUSD",1754578569943,0.29148119,116450.0,116440.0,0.00498224]
["bitfinex","BTCUSD",1754578570120,0.20468694,116450.0,116440.0,0.00498224]
["bitfinex","BTCUSD",1754578570549,0.18126694,116450.0,116440.0,0.00498224]
["bitfinex","BTCUSD",1754578570807,0.18126694,116450.0,116440.0,0.02872224]
["bitfinex","BTCUSD",1754578571237,0.18126694,116450.0,116440.0,0.29825224]
["bitfinex","BTCUSD",1754578572240,0.17274753,116450.0,116440.0,0.47001452]
["bitfinex","BTCUSD",1754578572460,0.17274753,116450.0,116440.0,0.29825224]
["bitfinex","BTCUSD",1754578573131,0.17274753,116450.0,116440.0,0.60585452]
["bitfinex","BTCUSD",1754578574973,0.001,116450.0,116440.0,0.60585452]
["bitfinex","BTCUSD",1754578576460,0.17274753,116450.0,116440.0,0.60585452]
["bitfinex","BTCUSD",1754578577981,0.001,116450.0,116440.0,0.69271663]
["bitfinex","BTCUSD",1754578578383,0.001,116450.0,116440.0,0.77951088]
["bitfinex","BTCUSD",1754578578964,0.001,116450.0,116440.0,0.69271663]
["bitfinex","BTCUSD",1754578579826,0.17274753,116450.0,116440.0,0.69271663]
["bitfinex","BTCUSD",1754578581037,0.17274753,116450.0,116440.0,0.43409224]
["bitfinex","BTCUSD",1754578581251,0.19616753,116450.0,116440.0,0.27138224]
["bitfinex","BTCUSD",1754578581471,0.19821753,116450.0,116440.0,0.27138224]
["bitfinex","BTCUSD",1754578581696,0.20139753,116450.0,116440.0,0.27138224]
["bitfinex","BTCUSD",1754578582152,0.28398014,116450.0,116440.0,0.27138224]
["bitfinex","BTCUSD",1754578582616,0.17274753,116450.0,116440.0,0.46688452]
["bitfinex","BTCUSD",1754578582844,0.17274753,116450.0,116440.0,0.47001452]
["bitfinex","BTCUSD",1754578583634,0.17274753,116450.0,116440.0,0.29825224]
["bitfinex","BTCUSD",1754578583849,0.17274753,116450.0,116440.0,0.47001452]
["bitfinex","BTCUSD",1754578584853,0.57337857,116450.0,116440.0,0.26927224]
["bitfinex","BTCUSD",1754578585059,0.66017282,116450.0,116440.0,0.26927224]
["bitfinex","BTCUSD",1754578585476,0.28819178,116450.0,116440.0,0.26927224]
["bitfinex","BTCUSD",1754578585700,0.20139753,116450.0,116440.0,0.27139224]
["bitfinex","BTCUSD",1754578585923,0.17274753,116450.0,116440.0,0.29523224]
["bitfinex","BTCUSD",1754578586149,0.17274753,116450.0,116440.0,0.29817224]
["bitfinex","BTCUSD",1754578586787,0.17274753,116450.0,116440.0,0.46993452]
["bitfinex","BTCUSD",1754578586996,0.17274753,116450.0,116440.0,0.29817224]
["bitfinex","BTCUSD",1754578587222,0.20213753,116450.0,116440.0,0.26927224]
["bitfinex","BTCUSD",1754578587443,0.27672266,116450.0,116440.0,0.40499224]
["bitfinex","BTCUSD",1754578588084,0.27672266,116450.0,116440.0,0.40711224]
["bitfinex","BTCUSD",1754578588563,0.20213753,116450.0,116440.0,0.40711224]
["bitfinex","BTCUSD",1754578589635,0.19892753,116450.0,116440.0,0.40711224]
["bitfinex","BTCUSD",1754578589871,0.17274753,116450.0,116440.0,0.43095224]
["bitfinex","BTCUSD",1754578590082,0.17274753,116450.0,116440.0,0.43389224]
["bitfinex","BTCUSD",1754578593309,0.17274753,116450.0,116440.0,0.60565452]
["bitfinex","BTCUSD",1754578593526,0.17274753,116450.0,116440.0,0.43389224]
["bitfinex","BTCUSD",1754578593973,0.17274753,116450.0,116440.0,0.60565452]
["bitfinex","BTCUSD",1754578594186,0.17274753,116450.0,116440.0,0.43389224]
["bitfinex","BTCUSD",1754578594634,0.25954178,116450.0,116440.0,0.43389224]
["bitfinex","BTCUSD",1754578594874,0.28572178,116450.0,116440.0,0.40711224]
["bitfinex","BTCUSD",1754578595088,0.28893178,116450.0,116440.0,0.40711224]
["bitfinex","BTCUSD",1754578595309,0.20213753,116450.0,116440.0,0.40711224]
["bitfinex","BTCUSD",1754578599815,0.19892753,116450.0,116440.0,0.40711224]
["bitfinex","BTCUSD",1754578600411,0.19695753,116450.0,116440.0,0.43095224]
["bitfinex","BTCUSD",1754578600592,0.17274753,116450.0,116440.0,0.43095224]
["bitfinex","BTCUSD",1754578600793,0.17274753,116450.0,116440.0,0.43389224]
["bitfinex","BTCUSD",1754578601000,0.17274753,116450.0,116440.0,0.43095224]
["bitfinex","BTCUSD",1754578601203,0.19695753,116450.0,116440.0,0.43095224]
["bitfinex","BTCUSD",1754578601718,0.17274753,116450.0,116440.0,0.43095224]
["bitfinex","BTCUSD",1754578601936,0.17274753,116450.0,116440.0,0.43389224]
["bitfinex","BTCUSD",1754578602200,0.17274753,116450.0,116440.0,0.60565452]
["bitfinex","BTCUSD",1754578603231,0.17274753,116450.0,116440.0,0.43389224]
["bitfinex","BTCUSD",1754578603455,0.17274753,116450.0,116440.0,0.60565452]
["bitfinex","BTCUSD",1754578604033,0.17274753,116450.0,116440.0,0.43389224]
["bitfinex","BTCUSD",1754578604269,0.17274753,116450.0,116440.0,0.60565452]
["bitfinex","BTCUSD",1754578606253,0.17274753,116450.0,116440.0,0.43389224]
["bitfinex","BTCUSD",1754578607195,0.17274753,116450.0,116440.0,0.60565452]
["bitfinex","BTCUSD",1754578607413,0.17274753,116450.0,116440.0,0.97763556]
["bitfinex","BTCUSD",1754578607849,0.001,116450.0,116440.0,0.97763556]
["bitfinex","BTCUSD",1754578610144,0.17274753,116450.0,116440.0,0.60565452]
["bitfinex","BTCUSD",1754578610372,0.17274753,116450.0,116440.0,0.97763556]
["bitfinex","BTCUSD",1754578610795,0.17274753,116450.0,116440.0,0.60565452]
["bitfinex","BTCUSD",1754578611007,0.20213753,116450.0,116440.0,0.40499224]
["bitfinex","BTCUSD",1754578611220,0.27351266,116450.0,116440.0,0.40711224]
["bitfinex","BTCUSD",1754578611678,0.19892753,116450.0,116440.0,0.40711224]
["bitfinex","BTCUSD",1754578611933,0.19892753,116450.0,116440.0,0.57887452]
["bitfinex","BTCUSD",1754578612155,0.19892753,116450.0,116440.0,0.44315452]
["bitfinex","BTCUSD",1754578612372,0.19892753,116450.0,116440.0,0.27139224]
["bitfinex","BTCUSD",1754578612588,0.20213753,116450.0,116440.0,0.26927224]
["bitfinex","BTCUSD",1754578613478,0.6115056,116450.0,116440.0,0.26927224]
["bitfinex","BTCUSD",1754578613734,0.23952456,116450.0,116440.0,0.26927224]
["bitfinex","BTCUSD",1754578613970,0.20213753,116450.0,116440.0,0.26927224]
["bitfinex","BTCUSD",1754578615176,0.20213753,116450.0,116440.0,0.40479224]
["bitfinex","BTCUSD",1754578617045,0.57411857,116450.0,116440.0,0.40479224]
["bitfinex","BTCUSD",1754578617284,0.57411857,116450.0,116440.0,0.26927224]
["bitfinex","BTCUSD",1754578617744,0.59156759,116450.0,116440.0,0.26927224]
["bitfinex","BTCUSD",1754578617958,0.76522395,116450.0,116440.0,0.26927224]
["bitfinex","BTCUSD",1754578618188,1.10522395,116450.0,116440.0,0.26927224]
["bitfinex","BTCUSD",1754578618921,1.13119747,116450.0,116440.0,0.26927224]
["bitfinex","BTCUSD",1754578621611,1.13119747,116450.0,116440.0,0.00287224]
["bitfinex","BTCUSD",1754578622533,1.15700647,116450.0,116440.0,0.00287224]
["bitfinex","BTCUSD",1754578624780,0.78502543,116450.0,116440.0,0.00287224]
["bitfinex","BTCUSD",1754578625004,1.15700647,116450.0,116440.0,0.00287224]
["bitfinex","BTCUSD",1754578630102,1.0442387,116450.0,116440.0,0.00287224]
["bitfinex","BTCUSD",1754578630349,1.0442387,116450.0,116440.0,0.02753224]
["bitfinex","BTCUSD",1754578630350,0.21600555,116450.0,116440.0,0.02753224]
["bitfinex","BTCUSD",1754578630532,0.19855653,116450.0,116440.0,0.03055224]
["bitfinex","BTCUSD",1754578631237,0.59675757,116450.0,116440.0,0.00494224]
["bitfinex","BTCUSD",1754578631462,0.59675757,116450.0,116440.0,0.00287224]
["bitfinex","BTCUSD",1754578631463,0.59991757,116450.0,116440.0,0.00287224]
["bitfinex","BTCUSD",1754578631697,0.68671182,116450.0,116440.0,0.00287224]
["bitfinex","BTCUSD",1754578633255,0.79102295,116450.0,116440.0,0.26927224]
["bitfinex","BTCUSD",1754578633518,1.13102295,116450.0,116440.0,0.26927224]
["bitfinex","BTCUSD",1754578635295,1.13102295,116450.0,116440.0,0.00287224]
["bitfinex","BTCUSD",1754578636913,1.26538295,116450.0,116440.0,0.00087224]
["bitfinex","BTCUSD",1754578637139,1.29533068,116450.0,116440.0,0.00187224]
["bitfinex","BTCUSD",1754578639133,1.27318813,116430.0,116420.0,0.0004]
["bitfinex","BTCUSD",1754578639338,1.58419449,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754578639753,1.61154449,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754578640292,1.61498649,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754578640512,1.6368787,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754578640945,1.6378787,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1754578641218,1.64592241,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1754578641366,1.6378787,116430.0,116420.0,0.00100001]
["bitfinex","BTCUSD",1754578641738,0.19368399,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1754578641951,0.82340927,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1754578642191,0.85075927,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1754578642813,0.82886706,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1754578643021,0.86318093,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1754578644085,0.86718093,116420.0,116410.0,0.0014]
["bitfinex","BTCUSD",1754578653300,0.86718093,116420.0,116410.0,0.00337]
["bitfinex","BTCUSD",1754578653301,0.86714093,116420.0,116410.0,0.00337]
["bitfinex","BTCUSD",1754578653734,0.86714093,116420.0,116410.0,0.0014]
["bitfinex","BTCUSD",1754578656075,0.86710093,116420.0,116410.0,0.0014]
["bitfinex","BTCUSD",1754578658486,0.85512995,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578659511,0.71992995,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578659745,0.85512995,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578660505,0.87826995,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578661955,0.71992995,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578662217,0.71883778,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578662450,0.71728669,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578662668,0.34530565,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578662883,0.71728669,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578663328,0.47784678,116420.0,116410.0,0.00337]
["bitfinex","BTCUSD",1754578663541,0.93662207,116420.0,116410.0,0.0014]
["bitfinex","BTCUSD",1754578663744,0.93662207,116420.0,116410.0,0.00337]
["bitfinex","BTCUSD",1754578664614,0.80142207,116420.0,116410.0,0.00337]
["bitfinex","BTCUSD",1754578664832,0.2968999,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578665034,0.4320599,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578665287,0.4320599,116420.0,116410.0,0.29676]
["bitfinex","BTCUSD",1754578665575,0.2968999,116420.0,116410.0,0.29676]
["bitfinex","BTCUSD",1754578665796,0.4320599,116420.0,116410.0,0.29676]
["bitfinex","BTCUSD",1754578666453,0.2968999,116420.0,116410.0,0.46856654]
["bitfinex","BTCUSD",1754578666666,0.42356403,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578666883,0.42356403,116420.0,116410.0,0.20216654]
["bitfinex","BTCUSD",1754578667116,0.42356403,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578667573,0.43204087,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578669408,0.20160978,116420.0,116410.0,0.46856654]
["bitfinex","BTCUSD",1754578669660,0.17579178,116420.0,116410.0,0.29676]
["bitfinex","BTCUSD",1754578670123,0.17579178,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578670347,0.57091282,116420.0,116410.0,0.02735]
["bitfinex","BTCUSD",1754578670567,0.57091282,116420.0,116410.0,0.00337]
["bitfinex","BTCUSD",1754578670778,0.66847927,116420.0,116410.0,0.00337]
["bitfinex","BTCUSD",1754578671015,0.66447927,116420.0,116410.0,0.00237]
["bitfinex","BTCUSD",1754578671254,0.66647927,116420.0,116410.0,0.00337]
["bitfinex","BTCUSD",1754578671984,0.57765502,116420.0,116410.0,0.02735]
["bitfinex","BTCUSD",1754578672253,0.31765398,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578672745,0.34342398,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578673546,0.36656398,116420.0,116410.0,0.02735]
["bitfinex","BTCUSD",1754578673827,0.74057502,116420.0,116410.0,0.00337]
["bitfinex","BTCUSD",1754578674079,0.82736927,116420.0,116410.0,0.00337]
["bitfinex","BTCUSD",1754578674884,0.43021823,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578675551,0.28639603,116420.0,116410.0,0.03036]
["bitfinex","BTCUSD",1754578676227,0.28639603,116420.0,116410.0,0.70918758]
["bitfinex","BTCUSD",1754578676228,0.08879425,116420.0,116410.0,0.70918758]
["bitfinex","BTCUSD",1754578676450,0.002,116420.0,116410.0,0.97558758]
["bitfinex","BTCUSD",1754578676669,0.002,116420.0,116410.0,0.98425558]
["bitfinex","BTCUSD",1754578677333,0.002,116420.0,116410.0,1.07111769]
["bitfinex","BTCUSD",1754578677838,0.002,116420.0,116410.0,1.41111769]
["bitfinex","BTCUSD",1754578678284,0.002,116420.0,116410.0,1.03913665]
["bitfinex","BTCUSD",1754578678509,0.19758661,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1754578678735,0.025809,116430.0,116420.0,0.28863389]
["bitfinex","BTCUSD",1754578679680,0.025809,116430.0,116420.0,0.66061493]
["bitfinex","BTCUSD",1754578679892,0.001,116430.0,116420.0,0.66261493]
["bitfinex","BTCUSD",1754578680524,0.17277703,116430.0,116420.0,0.29063389]
["bitfinex","BTCUSD",1754578681500,0.17277703,116430.0,116420.0,0.37742814]
["bitfinex","BTCUSD",1754578681702,0.17277703,116430.0,116420.0,0.29063389]
["bitfinex","BTCUSD",1754578682108,0.001,116430.0,116420.0,0.29063389]
["bitfinex","BTCUSD",1754578682464,0.001,116430.0,116420.0,0.66261493]
["bitfinex","BTCUSD",1754578683613,0.001,116430.0,116420.0,0.92901493]
["bitfinex","BTCUSD",1754578686529,0.001,116430.0,116420.0,0.55703389]
["bitfinex","BTCUSD",1754578686787,0.001,116430.0,116420.0,0.92901493]
["bitfinex","BTCUSD",1754578689473,0.23418184,116450.0,116430.0,0.43716349]
["bitfinex","BTCUSD",1754578689722,0.23418184,116450.0,116440.0,0.13496]
["bitfinex","BTCUSD",1754578689926,0.23633184,116450.0,116440.0,0.13496]
["bitfinex","BTCUSD",1754578691731,0.23933184,116450.0,116440.0,0.13596]
["bitfinex","BTCUSD",1754578691978,0.23933184,116450.0,116440.0,0.30772228]
["bitfinex","BTCUSD",1754578692410,0.23933184,116450.0,116440.0,0.13596]
["bitfinex","BTCUSD",1754578695040,0.74619288,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754578695251,0.82623063,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754578695464,0.82623063,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578696321,0.45424959,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578696534,0.82623063,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578697190,0.69135063,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578697402,0.23933184,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578697604,0.61131288,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578700924,0.23933184,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578701137,0.61131288,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578701567,0.23933184,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578701776,0.61131288,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578703063,0.23933184,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578703489,0.61131288,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578706692,0.64217702,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578707095,0.65022945,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578707326,0.61936531,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578708248,0.24738427,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578708510,0.61936531,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578708737,0.61131288,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578709731,0.23933184,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578709928,0.61131288,116450.0,116440.0,0.26853]
["bitfinex","BTCUSD",1754578710138,0.61131288,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578710344,0.63383628,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578710570,0.64188955,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578710769,0.26990851,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578710980,0.61936615,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578712539,0.61131288,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578712744,0.23933184,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578713352,0.61131288,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578714443,0.61936647,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578714860,0.61936648,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578715467,0.70616075,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578715642,0.24738546,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578715900,0.6193665,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578716538,0.61131288,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578716743,0.61131288,116450.0,116440.0,0.26853]
["bitfinex","BTCUSD",1754578717485,0.6193665,116450.0,116440.0,0.26853]
["bitfinex","BTCUSD",1754578717701,0.61131288,116450.0,116440.0,0.26853]
["bitfinex","BTCUSD",1754578717941,0.61936651,116450.0,116440.0,0.26853]
["bitfinex","BTCUSD",1754578718641,0.24738547,116450.0,116440.0,0.26853]
["bitfinex","BTCUSD",1754578718851,0.61936651,116450.0,116440.0,0.26853]
["bitfinex","BTCUSD",1754578720066,0.61936651,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578720914,0.61936739,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578721144,0.24738635,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578721373,0.61936739,116450.0,116440.0,0.26853]
["bitfinex","BTCUSD",1754578721769,0.70616164,116450.0,116440.0,0.26853]
["bitfinex","BTCUSD",1754578721984,0.70616164,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578723307,0.61936739,116450.0,116440.0,0.26853]
["bitfinex","BTCUSD",1754578723818,0.24738826,116450.0,116440.0,0.26853]
["bitfinex","BTCUSD",1754578724027,0.6193693,116450.0,116440.0,0.26853]
["bitfinex","BTCUSD",1754578724483,0.24738826,116450.0,116440.0,0.26853]
["bitfinex","BTCUSD",1754578725101,0.24434826,116450.0,116440.0,0.26853]
["bitfinex","BTCUSD",1754578725307,0.24434826,116450.0,116440.0,0.29212]
["bitfinex","BTCUSD",1754578725520,0.24434826,116450.0,116440.0,0.26853]
["bitfinex","BTCUSD",1754578726157,0.70609355,116450.0,116440.0,0.40104]
["bitfinex","BTCUSD",1754578726580,0.84073355,116450.0,116440.0,0.40104]
["bitfinex","BTCUSD",1754578727124,0.84073475,116450.0,116440.0,0.40104]
["bitfinex","BTCUSD",1754578731438,0.7539405,116450.0,116440.0,0.40104]
["bitfinex","BTCUSD",1754578731665,0.7539005,116450.0,116440.0,0.40104]
["bitfinex","BTCUSD",1754578732426,0.24731946,116450.0,116440.0,0.40104]
["bitfinex","BTCUSD",1754578732639,0.24434946,116450.0,116440.0,0.42676]
["bitfinex","BTCUSD",1754578732828,0.24219946,116450.0,116440.0,0.42987]
["bitfinex","BTCUSD",1754578733024,0.24219872,116450.0,116440.0,0.42987]
["bitfinex","BTCUSD",1754578733863,0.61621976,116450.0,116440.0,0.40317]
["bitfinex","BTCUSD",1754578734076,0.61621976,116450.0,116440.0,0.26853]
["bitfinex","BTCUSD",1754578734287,0.70598401,116450.0,116440.0,0.401]
["bitfinex","BTCUSD",1754578734514,0.33400297,116450.0,116440.0,0.401]
["bitfinex","BTCUSD",1754578734726,0.70598401,116450.0,116440.0,0.40313]
["bitfinex","BTCUSD",1754578734936,0.69792713,116450.0,116440.0,0.40313]
["bitfinex","BTCUSD",1754578735173,0.60816288,116450.0,116440.0,0.40313]
["bitfinex","BTCUSD",1754578735366,0.58159288,116450.0,116440.0,0.42918]
["bitfinex","BTCUSD",1754578735615,0.20961184,116450.0,116440.0,0.42918]
["bitfinex","BTCUSD",1754578735857,0.02927596,116450.0,116440.0,0.60094228]
["bitfinex","BTCUSD",1754578736082,0.00347096,116450.0,116440.0,1.14657968]
["bitfinex","BTCUSD",1754578736541,0.17521849,116450.0,116440.0,0.51600211]
["bitfinex","BTCUSD",1754578736970,0.17221849,116450.0,116440.0,0.68676439]
["bitfinex","BTCUSD",1754578737394,0.17321849,116450.0,116440.0,0.68776439]
["bitfinex","BTCUSD",1754578739852,0.17321849,116450.0,116440.0,0.51600211]
["bitfinex","BTCUSD",1754578740284,0.19622849,116450.0,116440.0,0.51300211]
["bitfinex","BTCUSD",1754578740485,0.19622849,116450.0,116440.0,0.48995211]
["bitfinex","BTCUSD",1754578741571,0.19622849,116450.0,116440.0,0.51300211]
["bitfinex","BTCUSD",1754578741818,0.17321849,116450.0,116440.0,0.51600211]
["bitfinex","BTCUSD",1754578742427,0.17321849,116450.0,116440.0,0.68776439]
["bitfinex","BTCUSD",1754578742885,0.00147096,116450.0,116440.0,0.68776439]
["bitfinex","BTCUSD",1754578743559,0.17321849,116450.0,116440.0,0.68776439]
["bitfinex","BTCUSD",1754578744024,0.00147096,116450.0,116440.0,0.68776439]
["bitfinex","BTCUSD",1754578745282,0.02727096,116450.0,116440.0,0.68776439]
["bitfinex","BTCUSD",1754578747267,0.02727096,116450.0,116440.0,1.05974543]
["bitfinex","BTCUSD",1754578747765,0.02727096,116450.0,116440.0,0.68776439]
["bitfinex","BTCUSD",1754578747968,0.19901849,116450.0,116440.0,0.68776439]
["bitfinex","BTCUSD",1754578748444,0.02727096,116450.0,116440.0,0.68768439]
["bitfinex","BTCUSD",1754578749351,0.19901849,116450.0,116440.0,0.68768439]
["bitfinex","BTCUSD",1754578752097,0.22413849,116450.0,116440.0,0.35539211]
["bitfinex","BTCUSD",1754578752301,0.23948573,116450.0,116440.0,0.48770211]
["bitfinex","BTCUSD",1754578752843,0.23948573,116450.0,116440.0,0.48975211]
["bitfinex","BTCUSD",1754578753027,0.22722849,116450.0,116440.0,0.66151439]
["bitfinex","BTCUSD",1754578753654,0.05548096,116450.0,116440.0,0.66151439]
["bitfinex","BTCUSD",1754578753895,0.05239096,116450.0,116440.0,0.66151439]
["bitfinex","BTCUSD",1754578754109,0.05028096,116450.0,116440.0,0.68456439]
["bitfinex","BTCUSD",1754578754323,0.05028096,116450.0,116440.0,0.68756439]
["bitfinex","BTCUSD",1754578754542,0.02727096,116450.0,116440.0,0.68756439]
["bitfinex","BTCUSD",1754578756519,0.19901849,116450.0,116440.0,0.68756439]
["bitfinex","BTCUSD",1754578757144,0.22202849,116450.0,116440.0,0.68756439]
["bitfinex","BTCUSD",1754578759573,0.22413849,116450.0,116440.0,0.66151439]
["bitfinex","BTCUSD",1754578760434,0.22722849,116450.0,116440.0,0.66151439]
["bitfinex","BTCUSD",1754578762078,0.22722849,116450.0,116440.0,0.35531211]
["bitfinex","BTCUSD",1754578762326,0.22722849,116450.0,116440.0,0.48762211]
["bitfinex","BTCUSD",1754578762548,0.22722849,116450.0,116440.0,0.40076]
["bitfinex","BTCUSD",1754578763005,0.30518138,116450.0,116440.0,0.40076]
["bitfinex","BTCUSD",1754578763222,0.67716242,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578763442,0.67716242,116450.0,116440.0,0.40076]
["bitfinex","BTCUSD",1754578764110,0.67716242,116450.0,116440.0,0.2664]
["bitfinex","BTCUSD",1754578764358,0.67716242,116450.0,116440.0,0.40076]
["bitfinex","BTCUSD",1754578766329,0.59920953,116450.0,116440.0,0.40076]
["bitfinex","BTCUSD",1754578770375,0.59920953,116450.0,116440.0,0.40274]
["bitfinex","BTCUSD",1754578770587,0.22722849,116450.0,116440.0,0.40274]
["bitfinex","BTCUSD",1754578771061,0.22413849,116450.0,116440.0,0.40274]
["bitfinex","BTCUSD",1754578771263,0.59915953,116450.0,116440.0,0.40072]
["bitfinex","BTCUSD",1754578771483,0.68595378,116450.0,116440.0,0.40072]
["bitfinex","BTCUSD",1754578774236,0.82027378,116450.0,116440.0,0.40068]
["bitfinex","BTCUSD",1754578774441,0.68595378,116450.0,116440.0,0.40068]
["bitfinex","BTCUSD",1754578775395,0.22717849,116450.0,116440.0,0.40068]
["bitfinex","BTCUSD",1754578775602,0.59915953,116450.0,116440.0,0.40068]
["bitfinex","BTCUSD",1754578775818,0.22717849,116450.0,116440.0,0.77266104]
["bitfinex","BTCUSD",1754578776024,0.22717849,116450.0,116440.0,0.40068]
["bitfinex","BTCUSD",1754578776233,0.22717849,116450.0,116440.0,0.77266104]
["bitfinex","BTCUSD",1754578776661,0.22717849,116450.0,116440.0,0.77464104]
["bitfinex","BTCUSD",1754578777497,0.22717849,116450.0,116440.0,0.50924104]
["bitfinex","BTCUSD",1754578778214,0.22413849,116450.0,116440.0,0.50924104]
["bitfinex","BTCUSD",1754578779029,0.19901849,116450.0,116440.0,0.53678104]
["bitfinex","BTCUSD",1754578779688,0.05199096,116450.0,116440.0,0.70854332]
["bitfinex","BTCUSD",1754578779902,0.02727096,116450.0,116440.0,0.70854332]
["bitfinex","BTCUSD",1754578780330,0.00147096,116450.0,116440.0,0.70854332]
["bitfinex","BTCUSD",1754578781215,0.00147096,116450.0,116440.0,1.16738647]
["bitfinex","BTCUSD",1754578781446,0.00147096,116450.0,116440.0,1.57686409]
["bitfinex","BTCUSD",1754578782322,0.00047096,116450.0,116440.0,1.20388305]
["bitfinex","BTCUSD",1754578782532,0.00147096,116450.0,116440.0,1.13740543]
["bitfinex","BTCUSD",1754578783183,0.00147096,116450.0,116440.0,1.16320243]
["bitfinex","BTCUSD",1754578783390,0.00147096,116450.0,116440.0,1.24999668]
["bitfinex","BTCUSD",1754578785572,0.00147096,116450.0,116440.0,1.16320243]
["bitfinex","BTCUSD",1754578785983,0.00147096,116450.0,116440.0,1.13740543]
["bitfinex","BTCUSD",1754578787300,0.02832096,116450.0,116440.0,0.76978543]
["bitfinex","BTCUSD",1754578787838,0.02619096,116450.0,116440.0,0.79412543]
["bitfinex","BTCUSD",1754578788518,0.00147096,116450.0,116440.0,0.79732543]
["bitfinex","BTCUSD",1754578792495,0.00147096,116450.0,116440.0,0.88411968]
["bitfinex","BTCUSD",1754578793098,0.00147096,116450.0,116440.0,1.59610072]
["bitfinex","BTCUSD",1754578793457,0.00147096,116450.0,116440.0,1.22411968]
["bitfinex","BTCUSD",1754578798450,0.00147096,116450.0,116440.0,1.59610072]
["bitfinex","BTCUSD",1754578799932,0.22489833,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754578799933,0.025795,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754578800170,0.025795,116480.0,116470.0,0.80111781]
["bitfinex","BTCUSD",1754578800547,0.0274,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1754578800767,0.17691855,116490.0,116480.0,0.30578329]
["bitfinex","BTCUSD",1754578800992,0.025793,116490.0,116480.0,0.67971433]
["bitfinex","BTCUSD",1754578801249,0.00313,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754578801524,0.053189,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754578801770,0.02637,116520.0,116510.0,0.68181585]
["bitfinex","BTCUSD",1754578802016,0.02637,116520.0,116510.0,0.30768908]
["bitfinex","BTCUSD",1754578802260,0.02637,116520.0,116510.0,0.76653223]
["bitfinex","BTCUSD",1754578802493,0.20114435,116520.0,116510.0,0.40321053]
["bitfinex","BTCUSD",1754578802717,0.20119146,116520.0,116510.0,0.76458223]
["bitfinex","BTCUSD",1754578802935,0.20119146,116520.0,116510.0,0.22094211]
["bitfinex","BTCUSD",1754578803203,0.20119146,116520.0,116510.0,0.76458223]
["bitfinex","BTCUSD",1754578803438,0.02954711,116520.0,116510.0,0.77307195]
["bitfinex","BTCUSD",1754578803649,0.20119146,116520.0,116510.0,0.77307195]
["bitfinex","BTCUSD",1754578803845,0.20419146,116520.0,116510.0,0.76558223]
["bitfinex","BTCUSD",1754578804087,0.20419146,116520.0,116510.0,0.59392315]
["bitfinex","BTCUSD",1754578804980,0.20419146,116520.0,116510.0,0.22194211]
["bitfinex","BTCUSD",1754578805204,0.20419146,116520.0,116510.0,0.13508]
["bitfinex","BTCUSD",1754578806826,0.20419146,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754578806827,0.5761725,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754578807039,0.20419146,116520.0,116510.0,0.13504]
["bitfinex","BTCUSD",1754578807269,0.21277497,116520.0,116510.0,0.13504]
["bitfinex","BTCUSD",1754578808461,0.58475601,116520.0,116510.0,0.13504]
["bitfinex","BTCUSD",1754578808682,0.30757887,116520.0,116510.0,0.13504]
["bitfinex","BTCUSD",1754578809248,0.22078462,116520.0,116510.0,0.13504]
["bitfinex","BTCUSD",1754578810614,0.24657562,116520.0,116510.0,0.13504]
["bitfinex","BTCUSD",1754578811073,1.43484883,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754578811302,0.17168855,116490.0,116480.0,0.134]
["bitfinex","BTCUSD",1754578811520,0.17171803,116470.0,116460.0,0.20624]
["bitfinex","BTCUSD",1754578811786,0.17381803,116470.0,116460.0,0.97276593]
["bitfinex","BTCUSD",1754578812026,0.19808803,116470.0,116460.0,0.97276593]
["bitfinex","BTCUSD",1754578812257,0.02637,116470.0,116460.0,0.97276593]
["bitfinex","BTCUSD",1754578812463,0.19598803,116470.0,116460.0,0.97276593]
["bitfinex","BTCUSD",1754578812683,0.02427,116470.0,116460.0,0.97276593]
["bitfinex","BTCUSD",1754578812931,0.17484638,116480.0,116460.0,0.97290748]
["bitfinex","BTCUSD",1754578813176,0.19911638,116480.0,116460.0,0.99910748]
["bitfinex","BTCUSD",1754578813386,0.17271803,116470.0,116460.0,1.00210748]
["bitfinex","BTCUSD",1754578813610,0.17271803,116470.0,116460.0,0.71692069]
["bitfinex","BTCUSD",1754578813838,0.17271803,116470.0,116460.0,1.08890173]
["bitfinex","BTCUSD",1754578814053,0.001,116470.0,116460.0,1.08890173]
["bitfinex","BTCUSD",1754578814301,0.19911638,116480.0,116460.0,1.08590173]
["bitfinex","BTCUSD",1754578814536,0.19911638,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754578814747,0.20121638,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754578815432,0.20121638,116480.0,116460.0,0.99715748]
["bitfinex","BTCUSD",1754578815701,0.20121638,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754578816145,0.20221638,116480.0,116470.0,0.54369907]
["bitfinex","BTCUSD",1754578816608,0.20221638,116480.0,116470.0,0.54564907]
["bitfinex","BTCUSD",1754578817040,0.20121638,116480.0,116470.0,0.54564907]
["bitfinex","BTCUSD",1754578817330,0.20221638,116480.0,116470.0,0.54664907]
["bitfinex","BTCUSD",1754578817548,0.20221638,116480.0,116470.0,0.37298104]
["bitfinex","BTCUSD",1754578817780,0.20221638,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1754578818004,0.24304492,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1754578818526,0.20221638,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1754578818764,0.57419742,116480.0,116470.0,0.135]
["bitfinex","BTCUSD",1754578818975,0.20221638,116480.0,116470.0,0.135]
["bitfinex","BTCUSD",1754578822936,0.20221638,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1754578823152,0.57419742,116480.0,116470.0,0.135]
["bitfinex","BTCUSD",1754578823401,0.64964446,116480.0,116470.0,0.135]
["bitfinex","BTCUSD",1754578823608,0.30346142,116480.0,116470.0,0.135]
["bitfinex","BTCUSD",1754578824230,0.22801438,116480.0,116470.0,0.135]
["bitfinex","BTCUSD",1754578827471,0.19851438,116480.0,116470.0,0.70840907]
["bitfinex","BTCUSD",1754578828175,0.17271638,116480.0,116470.0,0.70840907]
["bitfinex","BTCUSD",1754578828866,0.001,116480.0,116470.0,0.70840907]
["bitfinex","BTCUSD",1754578829759,0.001,116480.0,116470.0,0.79527118]
["bitfinex","BTCUSD",1754578830001,0.001,116480.0,116470.0,0.88206543]
["bitfinex","BTCUSD",1754578830236,0.001,116480.0,116470.0,0.79527118]
["bitfinex","BTCUSD",1754578830491,0.001,116480.0,116470.0,0.42329014]
["bitfinex","BTCUSD",1754578830716,0.001,116480.0,116470.0,0.79527118]
["bitfinex","BTCUSD",1754578834395,0.001,116480.0,116470.0,0.66127118]
["bitfinex","BTCUSD",1754578834616,0.001,116480.0,116470.0,0.79523118]
["bitfinex","BTCUSD",1754578834845,0.001,116480.0,116470.0,0.42325014]
["bitfinex","BTCUSD",1754578835080,0.001,116480.0,116470.0,0.79523118]
["bitfinex","BTCUSD",1754578836016,0.001,116480.0,116470.0,0.88202543]
["bitfinex","BTCUSD",1754578836949,0.001,116480.0,116470.0,1.59400647]
["bitfinex","BTCUSD",1754578837196,0.001,116480.0,116470.0,1.66348409]
["bitfinex","BTCUSD",1754578837445,0.02579,116520.0,116510.0,0.54364012]
["bitfinex","BTCUSD",1754578837676,0.02579,116520.0,116510.0,0.76660223]
["bitfinex","BTCUSD",1754578837897,0.02579,116520.0,116510.0,0.81986437]
["bitfinex","BTCUSD",1754578838127,0.02579,116520.0,116510.0,0.84743437]
["bitfinex","BTCUSD",1754578838350,0.02579,116520.0,116510.0,0.87335844]
["bitfinex","BTCUSD",1754578838856,0.02583711,116520.0,116510.0,0.84743437]
["bitfinex","BTCUSD",1754578839317,4.711e-05,116520.0,116510.0,0.84743437]
["bitfinex","BTCUSD",1754578839991,0.00104711,116520.0,116510.0,0.84843437]
["bitfinex","BTCUSD",1754578840455,0.00104711,116520.0,116510.0,1.22041541]
["bitfinex","BTCUSD",1754578840902,0.00104711,116520.0,116510.0,1.56913544]
["bitfinex","BTCUSD",1754578842278,0.00104711,116520.0,116510.0,0.82517336]
["bitfinex","BTCUSD",1754578842522,0.00104711,116520.0,116510.0,1.56913544]
["bitfinex","BTCUSD",1754578843438,0.17463553,116550.0,116540.0,0.43222614]
["bitfinex","BTCUSD",1754578843684,0.18469261,116550.0,116540.0,0.56324614]
["bitfinex","BTCUSD",1754578844118,0.18469261,116550.0,116540.0,0.73486103]
["bitfinex","BTCUSD",1754578844337,0.18469261,116550.0,116540.0,0.56324614]
["bitfinex","BTCUSD",1754578845474,0.20940261,116550.0,116540.0,0.56324614]
["bitfinex","BTCUSD",1754578845911,0.20940261,116550.0,116540.0,0.79104804]
["bitfinex","BTCUSD",1754578845912,0.18459725,116550.0,116540.0,0.79104804]
["bitfinex","BTCUSD",1754578846359,0.21130725,116550.0,116540.0,0.79204804]
["bitfinex","BTCUSD",1754578846828,0.18659725,116550.0,116540.0,0.79204804]
["bitfinex","BTCUSD",1754578847048,0.21130725,116550.0,116540.0,0.79204804]
["bitfinex","BTCUSD",1754578847269,0.21130725,116550.0,116540.0,0.78990804]
["bitfinex","BTCUSD",1754578847511,0.21130725,116550.0,116540.0,0.13492]
["bitfinex","BTCUSD",1754578847759,0.24960335,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754578847979,0.24960335,116550.0,116540.0,0.13488]
["bitfinex","BTCUSD",1754578848423,0.21130725,116550.0,116540.0,0.13488]
["bitfinex","BTCUSD",1754578849069,0.20328731,116550.0,116540.0,0.13488]
["bitfinex","BTCUSD",1754578849994,0.57526835,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754578850224,0.58327683,116550.0,116540.0,0.13488]
["bitfinex","BTCUSD",1754578850691,0.92327683,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754578850892,1.10637373,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754578851102,1.11438139,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754578851381,0.7423997,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754578851594,1.02758649,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754578852027,0.55129432,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754578852249,0.68517432,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754578852467,0.55129432,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754578853137,1.01006961,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754578853835,0.63808857,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754578854055,1.01006961,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754578854911,0.63808857,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754578855168,1.11438074,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754578856035,1.48636178,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754578857149,0.17164435,116520.0,116510.0,0.13396]
["bitfinex","BTCUSD",1754578857363,0.17361435,116520.0,116510.0,0.13396]
["bitfinex","BTCUSD",1754578857578,0.19927435,116520.0,116510.0,0.13396]
["bitfinex","BTCUSD",1754578857831,0.17361435,116520.0,116510.0,0.15965]
["bitfinex","BTCUSD",1754578858499,0.17164435,116520.0,116510.0,0.70633012]
["bitfinex","BTCUSD",1754578858738,0.17164435,116520.0,116510.0,0.33434908]
["bitfinex","BTCUSD",1754578858969,0.17164435,116520.0,116510.0,0.53467104]
["bitfinex","BTCUSD",1754578859867,0.17264435,116520.0,116510.0,0.16065]
["bitfinex","BTCUSD",1754578860224,0.17461435,116520.0,116510.0,0.16065]
["bitfinex","BTCUSD",1754578860453,0.17768435,116520.0,116510.0,0.16065]
["bitfinex","BTCUSD",1754578861077,0.20027435,116520.0,116510.0,0.13496]
["bitfinex","BTCUSD",1754578861308,0.23066106,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754578861663,0.6026421,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754578861868,0.6026421,116520.0,116510.0,0.13492]
["bitfinex","BTCUSD",1754578862069,0.6026421,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754578862267,0.70695323,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754578862638,0.33497219,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754578862869,0.70695323,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754578863327,0.67656652,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754578863543,1.01656652,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754578864049,1.02535679,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754578866407,1.03339216,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754578866631,1.4053732,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754578866846,1.49216745,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754578867726,0.17167381,116500.0,116490.0,0.13408]
["bitfinex","BTCUSD",1754578868022,0.17364381,116500.0,116490.0,0.13408]
["bitfinex","BTCUSD",1754578868262,0.19930381,116500.0,116490.0,0.13408]
["bitfinex","BTCUSD",1754578868500,0.17168855,116490.0,116480.0,0.15766]
["bitfinex","BTCUSD",1754578868728,0.21026068,116490.0,116480.0,0.15766]
["bitfinex","BTCUSD",1754578868958,0.21026068,116490.0,116480.0,0.15770711]
["bitfinex","BTCUSD",1754578869203,0.17672855,116490.0,116480.0,0.15973711]
["bitfinex","BTCUSD",1754578869460,0.17365855,116490.0,116480.0,0.15973711]
["bitfinex","BTCUSD",1754578869686,0.17465855,116490.0,116480.0,0.16173711]
["bitfinex","BTCUSD",1754578869876,0.17268855,116490.0,116480.0,0.70846144]
["bitfinex","BTCUSD",1754578870020,0.17268855,116490.0,116480.0,0.53675815]
["bitfinex","BTCUSD",1754578870677,0.17268855,116490.0,116480.0,0.70846144]
["bitfinex","BTCUSD",1754578870881,0.17268855,116490.0,116480.0,0.53675815]
["bitfinex","BTCUSD",1754578871735,0.17268855,116490.0,116480.0,0.70846144]
["bitfinex","BTCUSD",1754578871987,0.17268855,116490.0,116480.0,0.53675815]
["bitfinex","BTCUSD",1754578872602,0.17268855,116490.0,116480.0,0.16477711]
["bitfinex","BTCUSD",1754578873010,0.17268855,116490.0,116480.0,0.3364804]
["bitfinex","BTCUSD",1754578873432,0.17268855,116490.0,116480.0,0.70846144]
["bitfinex","BTCUSD",1754578874047,0.17268855,116490.0,116480.0,0.16477711]
["bitfinex","BTCUSD",1754578874253,0.17268855,116490.0,116480.0,0.53675815]
["bitfinex","BTCUSD",1754578874888,0.17268855,116490.0,116480.0,0.70846144]
["bitfinex","BTCUSD",1754578877602,0.001,116490.0,116480.0,0.79525569]
["bitfinex","BTCUSD",1754578878511,0.001,116490.0,116480.0,0.8821178]
["bitfinex","BTCUSD",1754578881146,0.001,116490.0,116480.0,1.59409884]
["bitfinex","BTCUSD",1754578881361,0.001,116490.0,116480.0,1.2221178]
["bitfinex","BTCUSD",1754578881549,0.001,116490.0,116480.0,1.59409884]
["bitfinex","BTCUSD",1754578882907,0.001,116490.0,116480.0,1.70957884]
["bitfinex","BTCUSD",1754578883042,0.20588119,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754578883304,0.23363619,116540.0,116530.0,0.30554962]
["bitfinex","BTCUSD",1754578883513,0.21104619,116540.0,116530.0,0.32920962]
["bitfinex","BTCUSD",1754578883944,0.23363619,116540.0,116530.0,0.13392]
["bitfinex","BTCUSD",1754578884561,0.23563619,116540.0,116530.0,0.13492]
["bitfinex","BTCUSD",1754578885859,0.31122045,116540.0,116530.0,0.13492]
["bitfinex","BTCUSD",1754578887375,0.23563619,116540.0,116530.0,0.13492]
["bitfinex","BTCUSD",1754578889411,0.60761723,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754578889697,0.62506625,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754578889916,0.71192836,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754578890147,1.18580836,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754578890359,1.27260261,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754578895286,1.18580836,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754578895860,0.96506625,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754578896103,0.57049521,116540.0,116530.0,0.02742]
["bitfinex","BTCUSD",1754578896510,0.96610625,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754578896923,0.59412521,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754578897133,0.56742521,116540.0,116530.0,0.02742]
["bitfinex","BTCUSD",1754578897360,0.56742521,116540.0,116530.0,0.20213962]
["bitfinex","BTCUSD",1754578897361,0.20800619,116540.0,116530.0,0.20213962]
["bitfinex","BTCUSD",1754578898592,0.027785,116540.0,116530.0,0.57412066]
["bitfinex","BTCUSD",1754578898800,0.002,116540.0,116530.0,0.20213962]
["bitfinex","BTCUSD",1754578900290,0.002,116540.0,116530.0,0.25540176]
["bitfinex","BTCUSD",1754578901976,0.002,116540.0,116530.0,0.28900173]
["bitfinex","BTCUSD",1754578902427,0.20601755,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754578902627,0.20829901,116560.0,116550.0,0.30548017]
["bitfinex","BTCUSD",1754578902828,0.02592246,116560.0,116550.0,0.33190017]
["bitfinex","BTCUSD",1754578903035,0.02592246,116560.0,116550.0,0.33499017]
["bitfinex","BTCUSD",1754578903245,0.1975079,116560.0,116550.0,0.33499017]
["bitfinex","BTCUSD",1754578903687,0.1996479,116560.0,116550.0,0.1603]
["bitfinex","BTCUSD",1754578903911,0.2036479,116560.0,116550.0,0.33290017]
["bitfinex","BTCUSD",1754578904129,0.27917249,116560.0,116550.0,0.1613]
["bitfinex","BTCUSD",1754578904548,0.2015079,116560.0,116550.0,0.1613]
["bitfinex","BTCUSD",1754578904990,0.2015079,116560.0,116550.0,0.16439]
["bitfinex","BTCUSD",1754578905213,0.2015079,116560.0,116550.0,0.33599017]
["bitfinex","BTCUSD",1754578905633,0.2015079,116560.0,116550.0,0.16439]
["bitfinex","BTCUSD",1754578905844,0.2015079,116560.0,116550.0,0.1613]
["bitfinex","BTCUSD",1754578906999,0.27721848,116560.0,116550.0,0.1613]
["bitfinex","BTCUSD",1754578907231,0.27935848,116560.0,116550.0,0.1613]
["bitfinex","BTCUSD",1754578907671,0.2066179,116560.0,116550.0,0.1613]
["bitfinex","BTCUSD",1754578908335,0.2302479,116560.0,116550.0,0.1613]
["bitfinex","BTCUSD",1754578909692,0.2036479,116560.0,116550.0,0.33290017]
["bitfinex","BTCUSD",1754578909923,0.2015079,116560.0,116550.0,0.33290017]
["bitfinex","BTCUSD",1754578910143,0.2015079,116560.0,116550.0,0.33599017]
["bitfinex","BTCUSD",1754578910580,0.1757269,116560.0,116550.0,0.33599017]
["bitfinex","BTCUSD",1754578911024,0.00414146,116560.0,116550.0,0.33599017]
["bitfinex","BTCUSD",1754578911242,0.1757269,116560.0,116550.0,0.33599017]
["bitfinex","BTCUSD",1754578911476,0.00414146,116560.0,116550.0,0.33599017]
["bitfinex","BTCUSD",1754578911920,0.00414146,116560.0,116550.0,0.42285228]
["bitfinex","BTCUSD",1754578912406,0.1757269,116560.0,116550.0,0.42285228]
["bitfinex","BTCUSD",1754578913281,0.1808369,116560.0,116550.0,0.39334228]
["bitfinex","BTCUSD",1754578913504,0.2044669,116560.0,116550.0,0.39334228]
["bitfinex","BTCUSD",1754578913729,0.1778669,116560.0,116550.0,0.41976228]
["bitfinex","BTCUSD",1754578913953,0.00628146,116560.0,116550.0,0.41976228]
["bitfinex","BTCUSD",1754578914415,0.00414146,116560.0,116550.0,0.41976228]
["bitfinex","BTCUSD",1754578915546,0.00414146,116560.0,116550.0,0.47920778]
["bitfinex","BTCUSD",1754578915780,0.00414146,116560.0,116550.0,0.41976228]
["bitfinex","BTCUSD",1754578917071,0.1757269,116560.0,116550.0,0.41976228]
["bitfinex","BTCUSD",1754578917936,0.2037569,116560.0,116550.0,0.13488]
["bitfinex","BTCUSD",1754578918147,0.2037569,116560.0,116550.0,0.30648017]
["bitfinex","BTCUSD",1754578918362,0.2037569,116560.0,116550.0,0.13488]
["bitfinex","BTCUSD",1754578918808,0.24475529,116560.0,116550.0,0.13488]
["bitfinex","BTCUSD",1754578919033,0.24475529,116560.0,116550.0,0.13516]
["bitfinex","BTCUSD",1754578920156,0.2037569,116560.0,116550.0,0.13516]
["bitfinex","BTCUSD",1754578921265,0.2295379,116560.0,116550.0,0.13516]
["bitfinex","BTCUSD",1754578923492,0.23756709,116560.0,116550.0,0.13516]
["bitfinex","BTCUSD",1754578925515,1.0532053,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754578925746,0.68188386,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754578926009,1.13999955,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754578927713,0.17164435,116520.0,116510.0,0.78004948]
["bitfinex","BTCUSD",1754578927981,0.17164435,116520.0,116510.0,0.78200948]
["bitfinex","BTCUSD",1754578928161,0.17164435,116520.0,116510.0,0.41068804]
["bitfinex","BTCUSD",1754578929142,0.17364435,116520.0,116510.0,0.02681]
["bitfinex","BTCUSD",1754578929389,0.19967435,116520.0,116510.0,0.16089]
["bitfinex","BTCUSD",1754578929630,0.17687435,116520.0,116510.0,0.16089]
["bitfinex","BTCUSD",1754578929852,0.17364435,116520.0,116510.0,0.16089]
["bitfinex","BTCUSD",1754578930076,0.1823678,116520.0,116510.0,0.16089]
["bitfinex","BTCUSD",1754578930508,0.17164435,116520.0,116510.0,0.33254908]
["bitfinex","BTCUSD",1754578930701,0.19767288,116530.0,116510.0,0.70695052]
["bitfinex","BTCUSD",1754578930966,0.001,116520.0,116510.0,0.68610052]
["bitfinex","BTCUSD",1754578931408,0.001,116520.0,116510.0,0.77273612]
["bitfinex","BTCUSD",1754578931640,0.17164288,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754578931879,0.17164288,116530.0,116520.0,0.54492579]
["bitfinex","BTCUSD",1754578932121,0.18107696,116530.0,116520.0,0.20153435]
["bitfinex","BTCUSD",1754578932350,0.026787,116530.0,116520.0,0.57285579]
["bitfinex","BTCUSD",1754578932578,0.19841662,116530.0,116520.0,0.57285579]
["bitfinex","BTCUSD",1754578933250,0.19741662,116530.0,116520.0,0.57285579]
["bitfinex","BTCUSD",1754578933925,0.19741662,116530.0,116520.0,0.56977579]
["bitfinex","BTCUSD",1754578934832,0.19941662,116530.0,116520.0,0.57077579]
["bitfinex","BTCUSD",1754578936172,0.19941662,116530.0,116520.0,0.57385579]
["bitfinex","BTCUSD",1754578936398,0.027787,116530.0,116520.0,0.57385579]
["bitfinex","BTCUSD",1754578936867,0.19941662,116530.0,116520.0,0.57385579]
["bitfinex","BTCUSD",1754578937101,0.027787,116530.0,116520.0,0.57385579]
["bitfinex","BTCUSD",1754578937964,0.027787,116530.0,116520.0,0.84025579]
["bitfinex","BTCUSD",1754578938199,0.027787,116530.0,116520.0,0.84888313]
["bitfinex","BTCUSD",1754578938607,0.027787,116530.0,116520.0,0.84025579]
["bitfinex","BTCUSD",1754578938839,0.19941662,116530.0,116520.0,0.84025579]
["bitfinex","BTCUSD",1754578939049,0.22834368,116530.0,116520.0,0.84025579]
["bitfinex","BTCUSD",1754578939450,0.23034368,116530.0,116520.0,0.46585435]
["bitfinex","BTCUSD",1754578939678,0.23357368,116530.0,116520.0,0.46585435]
["bitfinex","BTCUSD",1754578940659,0.23034368,116530.0,116520.0,0.46585435]
["bitfinex","BTCUSD",1754578941287,0.23034368,116530.0,116520.0,0.29421]
["bitfinex","BTCUSD",1754578941496,0.23034368,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578941497,0.25637368,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578941917,0.25637368,116530.0,116520.0,0.29225]
["bitfinex","BTCUSD",1754578942123,0.23357368,116530.0,116520.0,0.29421]
["bitfinex","BTCUSD",1754578942339,0.20141662,116530.0,116520.0,0.46585435]
["bitfinex","BTCUSD",1754578942546,0.20141662,116530.0,116520.0,0.83717579]
["bitfinex","BTCUSD",1754578942756,0.20141662,116530.0,116520.0,0.66553144]
["bitfinex","BTCUSD",1754578944586,0.20141662,116530.0,116520.0,0.29421]
["bitfinex","BTCUSD",1754578944829,0.20464662,116530.0,116520.0,0.29421]
["bitfinex","BTCUSD",1754578945060,0.24627739,116530.0,116520.0,0.29421]
["bitfinex","BTCUSD",1754578945516,0.27118739,116530.0,116520.0,0.29421]
["bitfinex","BTCUSD",1754578945754,0.27118739,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578947830,0.40506739,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578948571,0.42251641,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578950027,0.38088564,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578951640,0.35597564,116530.0,116520.0,0.29382]
["bitfinex","BTCUSD",1754578952567,0.33529662,116530.0,116520.0,0.66514144]
["bitfinex","BTCUSD",1754578953036,0.33329662,116530.0,116520.0,0.66838144]
["bitfinex","BTCUSD",1754578953260,0.19941662,116530.0,116520.0,0.84002579]
["bitfinex","BTCUSD",1754578953766,0.19941662,116530.0,116520.0,0.66838144]
["bitfinex","BTCUSD",1754578954229,0.19941662,116530.0,116520.0,0.29706]
["bitfinex","BTCUSD",1754578954451,0.19941662,116530.0,116520.0,0.66838144]
["bitfinex","BTCUSD",1754578954673,0.20156662,116530.0,116520.0,0.29382]
["bitfinex","BTCUSD",1754578955796,0.20156662,116530.0,116520.0,0.66514144]
["bitfinex","BTCUSD",1754578956562,0.20156662,116530.0,116520.0,0.29382]
["bitfinex","BTCUSD",1754578959151,0.28465439,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578959369,0.65597583,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578959590,0.28465439,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578962072,0.30210341,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578962300,1.10028696,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578962548,1.10832188,116530.0,116520.0,0.2674]
["bitfinex","BTCUSD",1754578962775,1.10832188,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578963260,1.47964332,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578963737,1.10832188,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578963956,1.47964332,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754578964205,0.17167381,116500.0,116490.0,0.13388]
["bitfinex","BTCUSD",1754578964428,0.20990331,116500.0,116490.0,0.16034711]
["bitfinex","BTCUSD",1754578966295,0.21090331,116500.0,116490.0,0.16334711]
["bitfinex","BTCUSD",1754578966744,0.23454831,116500.0,116490.0,0.53790855]
["bitfinex","BTCUSD",1754578966969,0.23454831,116500.0,116490.0,0.7095971]
["bitfinex","BTCUSD",1754578967202,0.19846881,116500.0,116490.0,0.7095971]
["bitfinex","BTCUSD",1754578969051,0.19846881,116500.0,116490.0,0.53790855]
["bitfinex","BTCUSD",1754578969276,0.19846881,116500.0,116490.0,0.7095971]
["bitfinex","BTCUSD",1754578971050,0.19846881,116500.0,116490.0,0.53790855]
["bitfinex","BTCUSD",1754578972499,0.19846881,116500.0,116490.0,0.16658711]
["bitfinex","BTCUSD",1754578972975,0.22848881,116500.0,116490.0,0.13692711]
["bitfinex","BTCUSD",1754578973426,0.36236881,116500.0,116490.0,0.13692711]
["bitfinex","BTCUSD",1754578974137,0.73369025,116500.0,116490.0,0.00304711]
["bitfinex","BTCUSD",1754578974359,0.75000047,116500.0,116490.0,0.00304711]
["bitfinex","BTCUSD",1754578974574,0.73369025,116500.0,116490.0,0.00304711]
["bitfinex","BTCUSD",1754578975045,1.17800138,116500.0,116490.0,0.26944711]
["bitfinex","BTCUSD",1754578975296,1.55734212,116500.0,116490.0,0.26944711]
["bitfinex","BTCUSD",1754578975532,1.55734212,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754578975750,1.62245073,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754578975980,0.17173278,116460.0,116450.0,0.15784]
["bitfinex","BTCUSD",1754578976240,0.17173278,116460.0,116450.0,0.15997155]
["bitfinex","BTCUSD",1754578976916,0.17173278,116460.0,116450.0,0.33489908]
["bitfinex","BTCUSD",1754578977362,0.17173278,116460.0,116450.0,0.70622052]
["bitfinex","BTCUSD",1754578977582,0.20882407,116460.0,116450.0,0.71022052]
["bitfinex","BTCUSD",1754578978512,0.17273278,116460.0,116450.0,0.53847299]
["bitfinex","BTCUSD",1754578979032,0.17273278,116460.0,116450.0,0.16715155]
["bitfinex","BTCUSD",1754578979253,0.17487278,116460.0,116450.0,0.16397155]
["bitfinex","BTCUSD",1754578980200,0.18349039,116460.0,116450.0,0.16397155]
["bitfinex","BTCUSD",1754578980865,0.20962039,116460.0,116450.0,0.13802155]
["bitfinex","BTCUSD",1754578981027,0.80757814,116460.0,116450.0,0.00414155]
["bitfinex","BTCUSD",1754578981439,0.3023367,116460.0,116450.0,0.00414155]
["bitfinex","BTCUSD",1754578982075,0.3013367,116460.0,116450.0,0.00014155]
["bitfinex","BTCUSD",1754578982442,0.3271407,116460.0,116450.0,0.00014155]
["bitfinex","BTCUSD",1754578982619,0.28356168,116460.0,116450.0,0.02609155]
["bitfinex","BTCUSD",1754578982824,0.20615439,116460.0,116450.0,0.02927155]
["bitfinex","BTCUSD",1754578983034,0.20615439,116460.0,116450.0,0.02609155]
["bitfinex","BTCUSD",1754578983550,0.21015439,116460.0,116450.0,0.02609155]
["bitfinex","BTCUSD",1754578983769,0.21229439,116460.0,116450.0,0.02609155]
["bitfinex","BTCUSD",1754578984002,0.26669794,116460.0,116450.0,0.02609155]
["bitfinex","BTCUSD",1754578984646,0.21229439,116460.0,116450.0,0.02609155]
["bitfinex","BTCUSD",1754578984854,0.18649039,116460.0,116450.0,0.02609155]
["bitfinex","BTCUSD",1754578985324,0.18649039,116460.0,116450.0,0.29249155]
["bitfinex","BTCUSD",1754578985560,0.17573278,116460.0,116450.0,0.83874052]
["bitfinex","BTCUSD",1754578986666,0.17573278,116460.0,116450.0,0.65920263]
["bitfinex","BTCUSD",1754578986667,0.004,116460.0,116450.0,0.65920263]
["bitfinex","BTCUSD",1754578987110,0.004,116460.0,116450.0,0.92560263]
["bitfinex","BTCUSD",1754578987555,0.004,116460.0,116450.0,1.38371832]
["bitfinex","BTCUSD",1754578987774,0.004,116460.0,116450.0,1.11731832]
["bitfinex","BTCUSD",1754578988278,0.004,116460.0,116450.0,1.45731832]
["bitfinex","BTCUSD",1754578989127,0.025796,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754578989344,0.17167381,116500.0,116490.0,0.67891999]
["bitfinex","BTCUSD",1754578989562,0.17167381,116500.0,116490.0,0.70605999]
["bitfinex","BTCUSD",1754578989782,0.23217712,116510.0,116490.0,0.70605999]
["bitfinex","BTCUSD",1754578989988,0.61169788,116510.0,116500.0,0.02396]
["bitfinex","BTCUSD",1754578990200,0.63971838,116510.0,116500.0,0.02595]
["bitfinex","BTCUSD",1754578990439,0.66284838,116510.0,116500.0,0.02396]
["bitfinex","BTCUSD",1754578990648,0.6544169,116510.0,116500.0,0.19563381]
["bitfinex","BTCUSD",1754578990880,0.6312869,116510.0,116500.0,0.02396]
["bitfinex","BTCUSD",1754578991096,0.17167381,116500.0,116490.0,0.70088999]
["bitfinex","BTCUSD",1754578991307,0.17167381,116500.0,116490.0,0.70287999]
["bitfinex","BTCUSD",1754578991518,0.17381381,116500.0,116490.0,0.70287999]
["bitfinex","BTCUSD",1754578991764,0.17381381,116500.0,116490.0,0.15987]
["bitfinex","BTCUSD",1754578991966,0.17381381,116500.0,116490.0,0.53119144]
["bitfinex","BTCUSD",1754578992195,0.18183179,116500.0,116490.0,0.53119144]
["bitfinex","BTCUSD",1754578992534,0.18183179,116500.0,116490.0,0.15987]
["bitfinex","BTCUSD",1754578992944,0.18383179,116500.0,116490.0,0.16087]
["bitfinex","BTCUSD",1754578994637,0.17581381,116500.0,116490.0,0.16087]
["bitfinex","BTCUSD",1754578994852,0.18683597,116500.0,116490.0,0.16087]
["bitfinex","BTCUSD",1754578995264,0.2704868,116500.0,116490.0,0.16087]
["bitfinex","BTCUSD",1754578995483,0.2936168,116500.0,116490.0,0.13492]
["bitfinex","BTCUSD",1754578996333,0.17581381,116500.0,116490.0,0.53219144]
["bitfinex","BTCUSD",1754578996752,0.17881381,116500.0,116490.0,0.16087]
["bitfinex","BTCUSD",1754578998390,0.17881381,116500.0,116490.0,0.53219144]
["bitfinex","BTCUSD",1754578998614,0.17367381,116500.0,116490.0,0.70387999]
["bitfinex","BTCUSD",1754578999033,0.17367381,116500.0,116490.0,0.53219144]
["bitfinex","BTCUSD",1754578999474,0.17367381,116500.0,116490.0,0.53537144]
["bitfinex","BTCUSD",1754579000090,0.17367381,116500.0,116490.0,0.70705999]
["bitfinex","BTCUSD",1754579000353,0.17367381,116500.0,116490.0,0.53537144]
["bitfinex","BTCUSD",1754579000594,0.17581381,116500.0,116490.0,0.53219144]
["bitfinex","BTCUSD",1754579001564,0.22466243,116500.0,116490.0,0.53219144]
["bitfinex","BTCUSD",1754579001967,0.22766243,116500.0,116490.0,0.16087]
["bitfinex","BTCUSD",1754579002278,0.25079243,116500.0,116490.0,0.15888]
["bitfinex","BTCUSD",1754579002483,0.22766243,116500.0,116490.0,0.16087]
["bitfinex","BTCUSD",1754579002687,0.22466243,116500.0,116490.0,0.16087]
["bitfinex","BTCUSD",1754579003213,0.22766243,116500.0,116490.0,0.16087]
["bitfinex","BTCUSD",1754579004334,0.22766243,116500.0,116490.0,0.53219144]
["bitfinex","BTCUSD",1754579004606,0.17581381,116500.0,116490.0,0.70387999]
["bitfinex","BTCUSD",1754579005908,0.17581381,116500.0,116490.0,0.97027999]
["bitfinex","BTCUSD",1754579007254,0.17367381,116500.0,116490.0,0.97351999]
["bitfinex","BTCUSD",1754579008979,0.17367381,116500.0,116490.0,0.60219855]
["bitfinex","BTCUSD",1754579009202,0.17367381,116500.0,116490.0,0.97351999]
["bitfinex","BTCUSD",1754579010305,0.002,116500.0,116490.0,0.97351999]
["bitfinex","BTCUSD",1754579011015,0.17367381,116500.0,116490.0,0.97351999]
["bitfinex","BTCUSD",1754579011693,0.17367381,116500.0,116490.0,0.60219855]
["bitfinex","BTCUSD",1754579011915,0.17573381,116500.0,116490.0,0.97027999]
["bitfinex","BTCUSD",1754579012143,0.17889381,116500.0,116490.0,0.42727]
["bitfinex","BTCUSD",1754579012368,0.24471877,116500.0,116490.0,0.40124]
["bitfinex","BTCUSD",1754579013529,0.24471877,116500.0,116490.0,0.57292855]
["bitfinex","BTCUSD",1754579013752,0.24471877,116500.0,116490.0,0.40124]
["bitfinex","BTCUSD",1754579014256,0.24471877,116500.0,116490.0,0.57292855]
["bitfinex","BTCUSD",1754579014924,0.20140381,116500.0,116490.0,0.57292855]
["bitfinex","BTCUSD",1754579015159,0.17573381,116500.0,116490.0,0.96935999]
["bitfinex","BTCUSD",1754579015618,0.17889381,116500.0,116490.0,0.59803855]
["bitfinex","BTCUSD",1754579017370,0.17889381,116500.0,116490.0,0.42635]
["bitfinex","BTCUSD",1754579017600,0.20140381,116500.0,116490.0,0.42427]
["bitfinex","BTCUSD",1754579017875,0.20140381,116500.0,116490.0,0.40124]
["bitfinex","BTCUSD",1754579018333,0.20140381,116500.0,116490.0,0.59595855]
["bitfinex","BTCUSD",1754579018613,0.17889381,116500.0,116490.0,0.59803855]
["bitfinex","BTCUSD",1754579018792,0.17889381,116500.0,116490.0,0.42635]
["bitfinex","BTCUSD",1754579019031,0.20140381,116500.0,116490.0,0.59803855]
["bitfinex","BTCUSD",1754579019234,0.20140381,116500.0,116490.0,0.42635]
["bitfinex","BTCUSD",1754579019445,0.20140381,116500.0,116490.0,0.2674]
["bitfinex","BTCUSD",1754579019691,0.62943621,116500.0,116490.0,0.2674]
["bitfinex","BTCUSD",1754579019907,0.62943621,116500.0,116490.0,0.4012]
["bitfinex","BTCUSD",1754579020345,0.25811477,116500.0,116490.0,0.4012]
["bitfinex","BTCUSD",1754579024798,0.20140381,116500.0,116490.0,0.79555144]
["bitfinex","BTCUSD",1754579025022,0.17367381,116500.0,116490.0,0.80087144]
["bitfinex","BTCUSD",1754579025691,0.17573381,116500.0,116490.0,0.79763144]
["bitfinex","BTCUSD",1754579026859,0.17573381,116500.0,116490.0,0.42631]
["bitfinex","BTCUSD",1754579027047,0.17573381,116500.0,116490.0,0.79763144]
["bitfinex","BTCUSD",1754579027570,0.17367381,116500.0,116490.0,0.97255999]
["bitfinex","BTCUSD",1754579028406,0.17367381,116500.0,116490.0,0.60123855]
["bitfinex","BTCUSD",1754579028646,0.17367381,116500.0,116490.0,0.97255999]
["bitfinex","BTCUSD",1754579029490,0.002,116500.0,116490.0,1.34388143]
["bitfinex","BTCUSD",1754579029701,0.025792,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754579029982,0.025792,116510.0,116500.0,0.64296879]
["bitfinex","BTCUSD",1754579030184,0.025792,116510.0,116500.0,0.99208498]
["bitfinex","BTCUSD",1754579030830,0.025792,116510.0,116500.0,1.12584498]
["bitfinex","BTCUSD",1754579031043,0.025792,116510.0,116500.0,1.21263923]
["bitfinex","BTCUSD",1754579031690,0.026792,116510.0,116500.0,1.21463923]
["bitfinex","BTCUSD",1754579031912,0.001,116510.0,116500.0,1.21463923]
["bitfinex","BTCUSD",1754579033185,0.001,116510.0,116500.0,1.14516161]
["bitfinex","BTCUSD",1754579034870,0.001,116510.0,116500.0,1.05836736]
["bitfinex","BTCUSD",1754579035555,0.19731436,116520.0,116510.0,0.43505908]
["bitfinex","BTCUSD",1754579035774,0.17694575,116520.0,116510.0,0.94231052]
["bitfinex","BTCUSD",1754579035997,0.17694575,116520.0,116510.0,0.96620052]
["bitfinex","BTCUSD",1754579036670,0.17378575,116520.0,116510.0,0.28729]
["bitfinex","BTCUSD",1754579036875,0.20011575,116520.0,116510.0,0.42105]
["bitfinex","BTCUSD",1754579037517,0.60947691,116520.0,116510.0,0.2634]
["bitfinex","BTCUSD",1754579037743,0.57143719,116520.0,116510.0,0.39712]
["bitfinex","BTCUSD",1754579037979,0.20011575,116520.0,116510.0,0.39712]
["bitfinex","BTCUSD",1754579038665,0.20111575,116520.0,116510.0,0.39812]
["bitfinex","BTCUSD",1754579038897,0.20111575,116520.0,116510.0,0.42201]
["bitfinex","BTCUSD",1754579039942,0.20111575,116520.0,116510.0,0.39812]
["bitfinex","BTCUSD",1754579040527,0.65028806,116520.0,116510.0,0.2644]
["bitfinex","BTCUSD",1754579040727,1.47395211,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754579042929,0.65345836,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754579043182,1.0247798,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754579045301,0.1891081,116510.0,116500.0,0.13372]
["bitfinex","BTCUSD",1754579045539,0.30430021,116510.0,116500.0,0.13372]
["bitfinex","BTCUSD",1754579045755,0.17167381,116500.0,116490.0,0.15761]
["bitfinex","BTCUSD",1754579045964,0.22127121,116500.0,116490.0,0.15978]
["bitfinex","BTCUSD",1754579046182,0.17168855,116490.0,116480.0,0.61565192]
["bitfinex","BTCUSD",1754579046379,0.17368855,116490.0,116480.0,0.07164762]
["bitfinex","BTCUSD",1754579046615,0.54811999,116490.0,116480.0,0.13589]
["bitfinex","BTCUSD",1754579046834,0.17171803,116470.0,116460.0,0.25294582]
["bitfinex","BTCUSD",1754579047067,0.17171803,116470.0,116460.0,0.21710425]
["bitfinex","BTCUSD",1754579047277,0.17171803,116470.0,116460.0,0.07164762]
["bitfinex","BTCUSD",1754579047503,0.17171803,116470.0,116460.0,0.22925762]
["bitfinex","BTCUSD",1754579048159,0.17171803,116470.0,116460.0,0.40428195]
["bitfinex","BTCUSD",1754579048818,0.17171803,116470.0,116460.0,0.77560339]
["bitfinex","BTCUSD",1754579049039,0.17171803,116470.0,116460.0,0.23254917]
["bitfinex","BTCUSD",1754579049262,0.17171803,116470.0,116460.0,0.60072061]
["bitfinex","BTCUSD",1754579049485,0.17371803,116470.0,116460.0,0.60072061]
["bitfinex","BTCUSD",1754579049937,0.17171803,116470.0,116460.0,0.70297577]
["bitfinex","BTCUSD",1754579050366,0.17171803,116470.0,116460.0,0.70612577]
["bitfinex","BTCUSD",1754579050611,0.17482644,116480.0,116460.0,0.70612577]
["bitfinex","BTCUSD",1754579050820,0.20062544,116480.0,116460.0,0.68223577]
["bitfinex","BTCUSD",1754579051022,0.21807446,116480.0,116470.0,0.02389]
["bitfinex","BTCUSD",1754579051234,0.20602768,116480.0,116470.0,0.40053144]
["bitfinex","BTCUSD",1754579051501,0.19751544,116480.0,116470.0,0.40053144]
["bitfinex","BTCUSD",1754579052619,0.19751544,116480.0,116470.0,0.02606]
["bitfinex","BTCUSD",1754579052836,0.20051544,116480.0,116470.0,0.02906]
["bitfinex","BTCUSD",1754579054998,0.22684544,116480.0,116470.0,0.02689]
["bitfinex","BTCUSD",1754579055670,0.22684544,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1754579056282,0.22684544,116480.0,116470.0,0.2694]
["bitfinex","BTCUSD",1754579056499,0.20051544,116480.0,116470.0,0.29546]
["bitfinex","BTCUSD",1754579057593,0.19851544,116480.0,116470.0,0.84164947]
["bitfinex","BTCUSD",1754579057808,0.19850229,116480.0,116470.0,0.84164947]
["bitfinex","BTCUSD",1754579058027,0.026799,116480.0,116470.0,0.84164947]
["bitfinex","BTCUSD",1754579058253,0.19850229,116480.0,116470.0,0.84164947]
["bitfinex","BTCUSD",1754579058468,0.17270329,116480.0,116470.0,0.84164947]
["bitfinex","BTCUSD",1754579058900,0.17781329,116480.0,116470.0,0.66678144]
["bitfinex","BTCUSD",1754579059107,0.24029881,116480.0,116470.0,0.2694]
["bitfinex","BTCUSD",1754579059327,0.24029881,116480.0,116470.0,0.40308]
["bitfinex","BTCUSD",1754579060400,0.24029881,116480.0,116470.0,0.2694]
["bitfinex","BTCUSD",1754579060619,0.71593138,116480.0,116470.0,0.40308]
["bitfinex","BTCUSD",1754579061062,0.71593138,116480.0,116470.0,0.2694]
["bitfinex","BTCUSD",1754579061063,1.05593138,116480.0,116470.0,0.2694]
["bitfinex","BTCUSD",1754579061511,1.08173338,116480.0,116470.0,0.2694]
["bitfinex","BTCUSD",1754579062176,1.08173338,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1754579062828,0.71041194,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1754579063076,1.19474547,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1754579063710,0.71041194,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1754579063923,0.18916705,116470.0,116460.0,0.26654155]
["bitfinex","BTCUSD",1754579064138,0.52483341,116470.0,116460.0,0.26654155]
["bitfinex","BTCUSD",1754579065457,0.52583341,116470.0,116460.0,0.26854155]
["bitfinex","BTCUSD",1754579066107,1.03596994,116470.0,116460.0,0.26854155]
["bitfinex","BTCUSD",1754579066335,0.17176076,116450.0,116430.0,0.02464]
["bitfinex","BTCUSD",1754579066551,0.17179178,116420.0,116410.0,0.07289762]
["bitfinex","BTCUSD",1754579066787,0.17179178,116420.0,116410.0,0.20917858]
["bitfinex","BTCUSD",1754579067007,0.17179178,116420.0,116410.0,0.03066096]
["bitfinex","BTCUSD",1754579067264,0.19988178,116420.0,116410.0,0.00087096]
["bitfinex","BTCUSD",1754579067478,0.2173308,116420.0,116410.0,0.00087096]
["bitfinex","BTCUSD",1754579067692,0.2588239,116420.0,116410.0,0.00087096]
["bitfinex","BTCUSD",1754579068815,0.2598239,116420.0,116410.0,0.00487096]
["bitfinex","BTCUSD",1754579069034,0.2588239,116420.0,116410.0,0.00087096]
["bitfinex","BTCUSD",1754579070323,0.1951808,116420.0,116410.0,0.02764096]
["bitfinex","BTCUSD",1754579070763,0.1922308,116420.0,116410.0,0.02764096]
["bitfinex","BTCUSD",1754579071643,0.17279178,116420.0,116410.0,0.1994475]
["bitfinex","BTCUSD",1754579071897,0.17279178,116420.0,116410.0,0.03066096]
["bitfinex","BTCUSD",1754579072591,0.17279178,116420.0,116410.0,0.2024675]
["bitfinex","BTCUSD",1754579072806,0.17279178,116420.0,116410.0,0.68680103]
["bitfinex","BTCUSD",1754579073463,0.17279178,116420.0,116410.0,0.2024675]
["bitfinex","BTCUSD",1754579074184,0.001,116420.0,116410.0,0.4688675]
["bitfinex","BTCUSD",1754579074415,0.001,116420.0,116410.0,0.95320103]
["bitfinex","BTCUSD",1754579074871,0.001,116420.0,116410.0,0.84314076]
["bitfinex","BTCUSD",1754579075758,0.001,116420.0,116410.0,0.28932961]
["bitfinex","BTCUSD",1754579076007,0.001,116420.0,116410.0,0.77366314]
["bitfinex","BTCUSD",1754579076706,0.17177761,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1754579076936,0.17177761,116430.0,116420.0,0.30760178]
["bitfinex","BTCUSD",1754579077148,0.17177761,116430.0,116420.0,0.33224178]
["bitfinex","BTCUSD",1754579077585,0.00199,116430.0,116420.0,0.33224178]
["bitfinex","BTCUSD",1754579077801,0.17177703,116430.0,116420.0,0.33224178]
["bitfinex","BTCUSD",1754579078018,0.17177703,116430.0,116420.0,0.33526178]
["bitfinex","BTCUSD",1754579078241,0.17277703,116430.0,116420.0,0.33726178]
["bitfinex","BTCUSD",1754579078914,0.23878977,116430.0,116420.0,0.13568]
["bitfinex","BTCUSD",1754579079123,0.4767809,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1754579079342,0.8167809,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1754579081617,0.8425929,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1754579082084,1.32692643,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1754579082509,0.17179178,116420.0,116410.0,0.00087096]
["bitfinex","BTCUSD",1754579082724,0.81827048,116420.0,116410.0,0.00087096]
["bitfinex","BTCUSD",1754579084108,0.82027048,116420.0,116410.0,0.00187096]
["bitfinex","BTCUSD",1754579084306,0.81827048,116420.0,116410.0,0.00087096]
["bitfinex","BTCUSD",1754579084529,0.82127048,116420.0,116410.0,0.00187096]
["bitfinex","BTCUSD",1754579084745,0.84686386,116420.0,116410.0,0.00187096]
["bitfinex","BTCUSD",1754579085399,0.8387195,116420.0,116410.0,0.00187096]
["bitfinex","BTCUSD",1754579086689,0.35438597,116420.0,116410.0,0.00187096]
["bitfinex","BTCUSD",1754579086930,0.8387195,116420.0,116410.0,0.00187096]
["bitfinex","BTCUSD",1754579088253,1.1787195,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1754579089173,1.2027271,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1754579089832,1.22829469,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1754579091176,1.01358909,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579091432,1.38838834,116410.0,116400.0,4.706e-05]
["bitfinex","BTCUSD",1754579091689,1.38838834,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579091690,1.41448834,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579091893,1.39848347,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579092117,1.414474,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579092556,1.44037609,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579092773,1.44037712,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579093221,1.41447503,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579093477,0.7964615,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579093717,0.72788626,116410.0,116400.0,0.02677001]
["bitfinex","BTCUSD",1754579094166,0.72788626,116410.0,116400.0,0.02979001]
["bitfinex","BTCUSD",1754579094388,0.52156626,116410.0,116400.0,0.02979001]
["bitfinex","BTCUSD",1754579094622,0.50557075,116410.0,116400.0,0.02979001]
["bitfinex","BTCUSD",1754579094853,0.84557075,116410.0,116400.0,0.02979001]
["bitfinex","BTCUSD",1754579095074,0.86301977,116410.0,116400.0,0.02979001]
["bitfinex","BTCUSD",1754579095298,0.86498977,116410.0,116400.0,0.02677001]
["bitfinex","BTCUSD",1754579095544,0.91737577,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579095776,1.40213137,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579095964,0.91737577,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579096403,0.92037577,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579096613,0.93636542,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579097106,0.93634845,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579097321,0.9203588,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579098233,0.7601088,116410.0,116400.0,0.00210001]
["bitfinex","BTCUSD",1754579098477,0.8918188,116410.0,116400.0,0.03003001]
["bitfinex","BTCUSD",1754579099355,0.8918188,116410.0,116400.0,0.02703001]
["bitfinex","BTCUSD",1754579100528,0.9203588,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579101002,0.92034954,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579101243,0.89682954,116410.0,116400.0,0.02703001]
["bitfinex","BTCUSD",1754579101482,0.92034954,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579103364,0.92034605,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579104254,0.89377605,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579104521,0.89377605,116410.0,116400.0,0.02703001]
["bitfinex","BTCUSD",1754579104742,0.76009605,116410.0,116400.0,0.02703001]
["bitfinex","BTCUSD",1754579104964,0.76009605,116410.0,116400.0,0.03003001]
["bitfinex","BTCUSD",1754579104965,0.89180605,116410.0,116400.0,0.03003001]
["bitfinex","BTCUSD",1754579105402,0.89180605,116410.0,116400.0,0.02703001]
["bitfinex","BTCUSD",1754579106053,0.89377605,116410.0,116400.0,0.02703001]
["bitfinex","BTCUSD",1754579106486,0.92034605,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579106942,0.89377605,116410.0,116400.0,0.02703001]
["bitfinex","BTCUSD",1754579107176,0.92034605,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579107634,0.89377605,116410.0,116400.0,0.02703001]
["bitfinex","BTCUSD",1754579108085,0.89180605,116410.0,116400.0,0.02703001]
["bitfinex","BTCUSD",1754579108316,0.89180605,116410.0,116400.0,0.03003001]
["bitfinex","BTCUSD",1754579109008,0.89180605,116410.0,116400.0,0.02703001]
["bitfinex","BTCUSD",1754579109225,0.92035013,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579110517,0.92035209,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579110729,0.95935449,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579114286,0.99011104,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579114821,0.99611437,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579115060,0.97309924,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579116588,0.99615878,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579116796,0.99615893,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579117228,0.97309924,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579118388,0.9491199,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579118618,0.9731967,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579118897,0.99626983,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579119102,0.99627002,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579119530,0.99628048,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579120364,0.97319689,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1754579120766,0.94967689,116410.0,116400.0,0.02703001]
["bitfinex","BTCUSD",1754579120988,0.972777,116410.0,116400.0,0.02703001]
["bitfinex","BTCUSD",1754579121440,0.996297,116410.0,116400.0,0.02493001]
["bitfinex","BTCUSD",1754579121780,0.839097,116410.0,116400.0,0.02703001]
["bitfinex","BTCUSD",1754579122008,0.967717,116410.0,116400.0,0.03003001]
["bitfinex","BTCUSD",1754579122245,0.93696045,116410.0,116400.0,0.03003001]
["bitfinex","BTCUSD",1754579122719,0.67590921,116410.0,116400.0,0.03003001]
["bitfinex","BTCUSD",1754579122945,0.2172829,116410.0,116400.0,0.68660691]
["bitfinex","BTCUSD",1754579123206,0.54124006,116410.0,116400.0,0.68660691]
["bitfinex","BTCUSD",1754579123678,0.53824006,116410.0,116400.0,0.68660691]
["bitfinex","BTCUSD",1754579124391,0.02843352,116410.0,116400.0,0.90710902]
["bitfinex","BTCUSD",1754579124627,0.002,116410.0,116400.0,0.90710902]
["bitfinex","BTCUSD",1754579124862,0.002,116410.0,116400.0,0.91582242]
["bitfinex","BTCUSD",1754579125778,0.002,116410.0,116400.0,1.40057802]
["bitfinex","BTCUSD",1754579126507,0.21828862,116430.0,116410.0,0.17179228]
["bitfinex","BTCUSD",1754579126734,0.17179178,116420.0,116410.0,0.65656214]
["bitfinex","BTCUSD",1754579126959,0.17980861,116420.0,116410.0,0.65656214]
["bitfinex","BTCUSD",1754579127175,0.17980861,116420.0,116410.0,0.4847556]
["bitfinex","BTCUSD",1754579127408,0.17179178,116420.0,116410.0,0.02905]
["bitfinex","BTCUSD",1754579127931,0.17379178,116420.0,116410.0,0.02905]
["bitfinex","BTCUSD",1754579128158,0.18180667,116420.0,116410.0,0.20085654]
["bitfinex","BTCUSD",1754579128395,0.17379178,116420.0,116410.0,0.68561214]
["bitfinex","BTCUSD",1754579129558,0.17379178,116420.0,116410.0,0.5138056]
["bitfinex","BTCUSD",1754579130701,0.17534178,116420.0,116410.0,0.02381]
["bitfinex","BTCUSD",1754579130926,0.2281949,116420.0,116410.0,0.02586]
["bitfinex","BTCUSD",1754579131125,0.20027093,116420.0,116410.0,0.02586]
["bitfinex","BTCUSD",1754579131360,0.18180418,116420.0,116410.0,0.02586]
["bitfinex","BTCUSD",1754579132255,0.17379178,116420.0,116410.0,0.02586]
["bitfinex","BTCUSD",1754579132501,0.17379178,116420.0,116410.0,0.5106156]
["bitfinex","BTCUSD",1754579133012,0.17379178,116420.0,116410.0,0.68242214]
["bitfinex","BTCUSD",1754579133258,0.17379178,116420.0,116410.0,0.5138056]
["bitfinex","BTCUSD",1754579134168,0.17379178,116420.0,116410.0,0.5106156]
["bitfinex","BTCUSD",1754579134972,0.17379178,116420.0,116410.0,0.68242214]
["bitfinex","BTCUSD",1754579135230,0.17379178,116420.0,116410.0,0.68561214]
["bitfinex","BTCUSD",1754579135437,0.17379178,116420.0,116410.0,0.5138056]
["bitfinex","BTCUSD",1754579135664,0.17379178,116420.0,116410.0,0.68561214]
["bitfinex","BTCUSD",1754579135882,0.002,116420.0,116410.0,0.68561214]
["bitfinex","BTCUSD",1754579136974,0.002,116420.0,116410.0,0.8592685]
["bitfinex","BTCUSD",1754579137165,0.002,116420.0,116410.0,0.77247425]
["bitfinex","BTCUSD",1754579137968,0.17177896,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1754579138169,0.17177896,116430.0,116420.0,0.79219738]
["bitfinex","BTCUSD",1754579138377,0.17177896,116430.0,116420.0,0.81919738]
["bitfinex","BTCUSD",1754579139803,0.17177896,116430.0,116420.0,0.6474056]
["bitfinex","BTCUSD",1754579140302,0.17177896,116430.0,116420.0,0.81919738]
["bitfinex","BTCUSD",1754579140527,0.17377896,116430.0,116420.0,0.81419738]
["bitfinex","BTCUSD",1754579143026,0.002,116430.0,116420.0,0.90105949]
["bitfinex","BTCUSD",1754579144404,0.18034813,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1754579144609,0.18034813,116450.0,116440.0,0.79212788]
["bitfinex","BTCUSD",1754579145048,0.18034813,116450.0,116440.0,0.15942]
["bitfinex","BTCUSD",1754579145321,0.22706784,116450.0,116440.0,0.13356]
["bitfinex","BTCUSD",1754579145558,0.25184784,116450.0,116440.0,0.13356]
["bitfinex","BTCUSD",1754579145776,0.25231921,116450.0,116440.0,0.13356]
["bitfinex","BTCUSD",1754579145994,0.17176228,116440.0,116430.0,0.13356]
["bitfinex","BTCUSD",1754579146477,0.17177703,116430.0,116420.0,0.20738136]
["bitfinex","BTCUSD",1754579146671,0.17382703,116430.0,116420.0,0.33980136]
["bitfinex","BTCUSD",1754579146941,0.17382703,116430.0,116420.0,0.65276518]
["bitfinex","BTCUSD",1754579147116,0.17382703,116430.0,116420.0,0.82455696]
["bitfinex","BTCUSD",1754579147326,0.17176228,116440.0,116420.0,0.82774696]
["bitfinex","BTCUSD",1754579147538,0.17176228,116440.0,116430.0,0.5085656]
["bitfinex","BTCUSD",1754579147746,0.17176228,116440.0,116430.0,0.5106156]
["bitfinex","BTCUSD",1754579147965,0.17381228,116440.0,116430.0,0.5106156]
["bitfinex","BTCUSD",1754579148182,0.17703228,116440.0,116430.0,0.5106156]
["bitfinex","BTCUSD",1754579148617,0.17703228,116440.0,116430.0,0.02586]
["bitfinex","BTCUSD",1754579149517,0.17381228,116440.0,116430.0,0.19763703]
["bitfinex","BTCUSD",1754579149949,0.17381228,116440.0,116430.0,0.02586]
["bitfinex","BTCUSD",1754579149950,0.17581228,116440.0,116430.0,0.02586]
["bitfinex","BTCUSD",1754579150240,0.17581228,116440.0,116430.0,0.19763703]
["bitfinex","BTCUSD",1754579150499,0.17376228,116440.0,116430.0,0.19763703]
["bitfinex","BTCUSD",1754579150713,0.17376228,116440.0,116430.0,0.5106156]
["bitfinex","BTCUSD",1754579150926,0.17376228,116440.0,116430.0,0.68239263]
["bitfinex","BTCUSD",1754579151338,0.17581228,116440.0,116430.0,0.5106156]
["bitfinex","BTCUSD",1754579152067,0.17581228,116440.0,116430.0,0.68239263]
["bitfinex","BTCUSD",1754579152294,0.17376228,116440.0,116430.0,0.68239263]
["bitfinex","BTCUSD",1754579152534,0.17376228,116440.0,116430.0,0.5106156]
["bitfinex","BTCUSD",1754579152767,0.17581228,116440.0,116430.0,0.5106156]
["bitfinex","BTCUSD",1754579153006,0.17376228,116440.0,116430.0,0.68239263]
["bitfinex","BTCUSD",1754579153222,0.002,116440.0,116430.0,0.77244474]
["bitfinex","BTCUSD",1754579157169,0.17376228,116440.0,116430.0,0.77244474]
["bitfinex","BTCUSD",1754579157385,0.002,116440.0,116430.0,0.77244474]
["bitfinex","BTCUSD",1754579157608,0.17376228,116440.0,116430.0,0.77244474]
["bitfinex","BTCUSD",1754579157792,0.17376228,116440.0,116430.0,0.02586]
["bitfinex","BTCUSD",1754579157793,0.17883228,116440.0,116430.0,0.02586]
["bitfinex","BTCUSD",1754579158701,0.17177703,116430.0,116420.0,0.67935305]
["bitfinex","BTCUSD",1754579158917,0.17179178,116420.0,116410.0,0.19461358]
["bitfinex","BTCUSD",1754579159132,0.17377178,116420.0,116410.0,0.32813358]
["bitfinex","BTCUSD",1754579159354,0.17686178,116420.0,116410.0,0.32813358]
["bitfinex","BTCUSD",1754579159624,0.17686178,116420.0,116410.0,0.15846]
["bitfinex","BTCUSD",1754579160048,0.17786178,116420.0,116410.0,0.33126654]
["bitfinex","BTCUSD",1754579160497,0.17477178,116420.0,116410.0,0.33126654]
["bitfinex","BTCUSD",1754579160911,0.17377178,116420.0,116410.0,0.33026654]
["bitfinex","BTCUSD",1754579161333,0.17477178,116420.0,116410.0,0.33126654]
["bitfinex","BTCUSD",1754579162255,0.17477178,116420.0,116410.0,0.81602214]
["bitfinex","BTCUSD",1754579163282,0.17477178,116420.0,116410.0,0.67494639]
["bitfinex","BTCUSD",1754579163492,0.17477178,116420.0,116410.0,0.84675293]
["bitfinex","BTCUSD",1754579164765,0.17477178,116420.0,116410.0,0.75995868]
["bitfinex","BTCUSD",1754579164965,0.17279178,116420.0,116410.0,0.75995868]
["bitfinex","BTCUSD",1754579165659,0.17279178,116420.0,116410.0,0.78276868]
["bitfinex","BTCUSD",1754579166330,0.17279178,116420.0,116410.0,0.29801308]
["bitfinex","BTCUSD",1754579166586,0.17279178,116420.0,116410.0,0.78276868]
["bitfinex","BTCUSD",1754579166813,0.001,116420.0,116410.0,0.87269079]
["bitfinex","BTCUSD",1754579168974,0.001,116420.0,116410.0,0.77242425]
["bitfinex","BTCUSD",1754579169183,0.001,116420.0,116410.0,0.90284425]
["bitfinex","BTCUSD",1754579170594,0.001,116420.0,116410.0,0.90590425]
["bitfinex","BTCUSD",1754579171892,0.001,116420.0,116410.0,0.41808865]
["bitfinex","BTCUSD",1754579172110,0.17279178,116420.0,116410.0,0.76936425]
["bitfinex","BTCUSD",1754579172325,0.02634,116420.0,116410.0,0.88003425]
["bitfinex","BTCUSD",1754579172543,0.001,116420.0,116410.0,0.90590425]
["bitfinex","BTCUSD",1754579172753,0.001,116420.0,116410.0,0.79314447]
["bitfinex","BTCUSD",1754579173181,0.001,116420.0,116410.0,1.25193454]
["bitfinex","BTCUSD",1754579173781,0.001,116420.0,116410.0,1.66141216]
["bitfinex","BTCUSD",1754579174022,0.001,116420.0,116410.0,1.61141216]
["bitfinex","BTCUSD",1754579174154,0.001,116420.0,116410.0,1.61290216]
["bitfinex","BTCUSD",1754579174990,0.19866995,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1754579175211,0.17419995,116450.0,116440.0,0.50547582]
["bitfinex","BTCUSD",1754579175866,0.20064995,116450.0,116440.0,0.50547582]
["bitfinex","BTCUSD",1754579176103,0.23874944,116450.0,116440.0,0.13348]
["bitfinex","BTCUSD",1754579176325,0.17176228,116440.0,116430.0,0.17176422]
["bitfinex","BTCUSD",1754579176545,0.02843,116440.0,116430.0,0.30524422]
["bitfinex","BTCUSD",1754579176751,0.20019228,116440.0,116430.0,0.30524422]
["bitfinex","BTCUSD",1754579177410,0.20319228,116440.0,116430.0,1.05023586]
["bitfinex","BTCUSD",1754579179255,0.2407335,116440.0,116430.0,0.37299582]
["bitfinex","BTCUSD",1754579179473,0.2407335,116440.0,116430.0,0.50647582]
["bitfinex","BTCUSD",1754579179693,0.2407335,116440.0,116430.0,0.13448]
["bitfinex","BTCUSD",1754579179905,0.2407335,116440.0,116430.0,0.50647582]
["bitfinex","BTCUSD",1754579180337,0.2407335,116440.0,116430.0,0.67825285]
["bitfinex","BTCUSD",1754579180552,0.20319228,116440.0,116430.0,0.67825285]
["bitfinex","BTCUSD",1754579180763,0.20319228,116440.0,116430.0,0.50647582]
["bitfinex","BTCUSD",1754579181985,0.20319228,116440.0,116430.0,0.67825285]
["bitfinex","BTCUSD",1754579182408,0.20319228,116440.0,116430.0,1.07454867]
["bitfinex","BTCUSD",1754579183096,0.03143,116440.0,116430.0,1.07454867]
["bitfinex","BTCUSD",1754579183364,0.17983228,116440.0,116430.0,1.07454867]
["bitfinex","BTCUSD",1754579183585,0.003,116440.0,116430.0,1.07454867]
["bitfinex","BTCUSD",1754579184314,0.17476228,116440.0,116430.0,1.07454867]
["bitfinex","BTCUSD",1754579184518,0.17785228,116440.0,116430.0,1.07454867]
["bitfinex","BTCUSD",1754579184729,0.20319228,116440.0,116430.0,1.05024867]
["bitfinex","BTCUSD",1754579185152,0.20301249,116440.0,116430.0,1.05024867]
["bitfinex","BTCUSD",1754579185581,0.00591021,116440.0,116430.0,1.07528867]
["bitfinex","BTCUSD",1754579185756,0.00282021,116440.0,116430.0,1.07528867]
["bitfinex","BTCUSD",1754579186597,0.00282021,116440.0,116430.0,1.24894503]
["bitfinex","BTCUSD",1754579186806,0.00282021,116440.0,116430.0,1.16215078]
["bitfinex","BTCUSD",1754579188075,0.00282021,116440.0,116430.0,1.1620057]
["bitfinex","BTCUSD",1754579189914,0.00780021,116440.0,116430.0,1.1620057]
["bitfinex","BTCUSD",1754579190180,0.03109021,116440.0,116430.0,1.1620057]
["bitfinex","BTCUSD",1754579190402,0.00282021,116440.0,116430.0,1.1620057]
["bitfinex","BTCUSD",1754579191060,0.03109021,116440.0,116430.0,1.1369657]
["bitfinex","BTCUSD",1754579191277,0.00282021,116440.0,116430.0,1.1620057]
["bitfinex","BTCUSD",1754579191532,0.00487021,116440.0,116430.0,1.0285257]
["bitfinex","BTCUSD",1754579191753,0.03109021,116440.0,116430.0,1.1369257]
["bitfinex","BTCUSD",1754579192185,0.20285249,116440.0,116430.0,0.76500242]
["bitfinex","BTCUSD",1754579192787,0.03109021,116440.0,116430.0,0.76500242]
["bitfinex","BTCUSD",1754579193843,0.03109021,116440.0,116430.0,0.54470031]
["bitfinex","BTCUSD",1754579194082,0.03109021,116440.0,116430.0,1.05006359]
["bitfinex","BTCUSD",1754579194842,0.02611021,116440.0,116430.0,1.05155359]
["bitfinex","BTCUSD",1754579195093,0.00282021,116440.0,116430.0,1.07510359]
["bitfinex","BTCUSD",1754579196174,0.03109021,116440.0,116430.0,1.05006359]
["bitfinex","BTCUSD",1754579196460,0.03109021,116440.0,116430.0,0.67814031]
["bitfinex","BTCUSD",1754579196995,0.03109021,116440.0,116430.0,1.05006359]
["bitfinex","BTCUSD",1754579200943,0.03109021,116440.0,116430.0,1.05155359]
["bitfinex","BTCUSD",1754579201160,0.00575021,116440.0,116430.0,1.07510359]
["bitfinex","BTCUSD",1754579201595,0.00282021,116440.0,116430.0,1.1619657]
["bitfinex","BTCUSD",1754579201838,0.00282021,116440.0,116430.0,1.1628957]
["bitfinex","BTCUSD",1754579202482,0.00282021,116440.0,116430.0,1.1619657]
["bitfinex","BTCUSD",1754579203030,0.00282021,116440.0,116430.0,1.1628957]
["bitfinex","BTCUSD",1754579203453,0.00282021,116440.0,116430.0,1.53481898]
["bitfinex","BTCUSD",1754579203683,0.00282021,116440.0,116430.0,1.62161323]
["bitfinex","BTCUSD",1754579204342,0.00282021,116440.0,116430.0,1.24968995]
["bitfinex","BTCUSD",1754579204986,0.00047137,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1754579205197,0.00047137,116450.0,116440.0,1.16398797]
["bitfinex","BTCUSD",1754579205421,0.00047137,116450.0,116440.0,1.50184095]
["bitfinex","BTCUSD",1754579205649,1e-08,116450.0,116440.0,1.58010309]
["bitfinex","BTCUSD",1754579206789,0.00100001,116450.0,116440.0,1.58210309]
["bitfinex","BTCUSD",1754579207018,0.00293,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1754579207220,0.19496381,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754579207455,0.2050398,116500.0,116490.0,0.67701183]
["bitfinex","BTCUSD",1754579207696,0.03336599,116500.0,116490.0,0.67701183]
["bitfinex","BTCUSD",1754579207911,0.03629599,116500.0,116490.0,0.67701183]
["bitfinex","BTCUSD",1754579208144,0.03629599,116500.0,116490.0,1.04893511]
["bitfinex","BTCUSD",1754579209080,0.03629599,116500.0,116490.0,0.67701183]
["bitfinex","BTCUSD",1754579209521,0.03629162,116500.0,116490.0,0.67701183]
["bitfinex","BTCUSD",1754579210009,0.03829162,116500.0,116490.0,0.67801183]
["bitfinex","BTCUSD",1754579210901,0.03829024,116500.0,116490.0,1.04993511]
["bitfinex","BTCUSD",1754579211126,0.03829024,116500.0,116490.0,0.67801183]
["bitfinex","BTCUSD",1754579211848,0.20996405,116500.0,116490.0,0.67797183]
["bitfinex","BTCUSD",1754579212326,0.03829024,116500.0,116490.0,0.67797183]
["bitfinex","BTCUSD",1754579213270,0.03027,116500.0,116490.0,0.67797183]
["bitfinex","BTCUSD",1754579213483,0.20194381,116500.0,116490.0,0.67797183]
["bitfinex","BTCUSD",1754579213669,0.03027,116500.0,116490.0,0.67797183]
["bitfinex","BTCUSD",1754579215198,0.002,116500.0,116490.0,1.24842147]
["bitfinex","BTCUSD",1754579216082,0.002,116500.0,116490.0,1.16162722]
["bitfinex","BTCUSD",1754579216711,0.03034,116500.0,116490.0,0.41778066]
["bitfinex","BTCUSD",1754579216915,0.03034,116500.0,116490.0,1.16162722]
["bitfinex","BTCUSD",1754579217167,0.03034,116500.0,116490.0,1.13824722]
["bitfinex","BTCUSD",1754579217399,0.20201381,116500.0,116490.0,0.67793183]
["bitfinex","BTCUSD",1754579217971,0.03034,116500.0,116490.0,0.67793183]
["bitfinex","BTCUSD",1754579218372,0.20201381,116500.0,116490.0,0.67793183]
["bitfinex","BTCUSD",1754579219298,0.00718,116500.0,116490.0,1.07472511]
["bitfinex","BTCUSD",1754579219521,0.00511,116500.0,116490.0,1.07472511]
["bitfinex","BTCUSD",1754579221121,0.002,116500.0,116490.0,1.07472511]
["bitfinex","BTCUSD",1754579221307,0.002,116500.0,116490.0,1.16158722]
["bitfinex","BTCUSD",1754579221670,0.20201381,116500.0,116490.0,1.16158722]
["bitfinex","BTCUSD",1754579221886,0.002,116500.0,116490.0,1.16158722]
["bitfinex","BTCUSD",1754579222098,0.002,116500.0,116490.0,1.16251722]
["bitfinex","BTCUSD",1754579222311,0.002,116500.0,116490.0,1.24931147]
["bitfinex","BTCUSD",1754579222943,0.002,116500.0,116490.0,1.58931147]
["bitfinex","BTCUSD",1754579224497,0.002,116500.0,116490.0,1.45506147]
["bitfinex","BTCUSD",1754579224714,0.03034,116500.0,116490.0,1.47816722]
["bitfinex","BTCUSD",1754579225559,0.02834,116500.0,116490.0,1.47716722]
["bitfinex","BTCUSD",1754579225918,0.02934,116500.0,116490.0,1.47816722]
["bitfinex","BTCUSD",1754579226343,0.00618,116500.0,116490.0,1.50154722]
["bitfinex","BTCUSD",1754579226969,0.00411,116500.0,116490.0,1.50154722]
["bitfinex","BTCUSD",1754579227669,0.02934,116500.0,116490.0,1.50154722]
["bitfinex","BTCUSD",1754579227887,0.17174056,116510.0,116500.0,0.40873381]
["bitfinex","BTCUSD",1754579228256,0.18183012,116510.0,116500.0,0.91393709]
["bitfinex","BTCUSD",1754579228909,0.18183012,116510.0,116500.0,0.60898328]
["bitfinex","BTCUSD",1754579229138,0.18183012,116510.0,116500.0,0.23706]
["bitfinex","BTCUSD",1754579229348,0.18183012,116510.0,116500.0,0.54201381]
["bitfinex","BTCUSD",1754579229569,0.18183012,116510.0,116500.0,0.91393709]
["bitfinex","BTCUSD",1754579229791,0.18383012,116510.0,116500.0,0.91493709]
["bitfinex","BTCUSD",1754579230014,0.2101038,116510.0,116500.0,0.91493709]
["bitfinex","BTCUSD",1754579230677,0.2101038,116510.0,116500.0,0.74326328]
["bitfinex","BTCUSD",1754579230883,0.2101038,116510.0,116500.0,0.91493709]
["bitfinex","BTCUSD",1754579231331,0.2101038,116510.0,116500.0,0.54301381]
["bitfinex","BTCUSD",1754579231548,0.2101038,116510.0,116500.0,0.91493709]
["bitfinex","BTCUSD",1754579233229,0.2101038,116510.0,116500.0,0.93831709]
["bitfinex","BTCUSD",1754579233659,0.2101038,116510.0,116500.0,0.93541709]
["bitfinex","BTCUSD",1754579234090,0.03844422,116510.0,116500.0,0.93541709]
["bitfinex","BTCUSD",1754579234586,0.01010422,116510.0,116500.0,0.94060709]
["bitfinex","BTCUSD",1754579234795,0.01010422,116510.0,116500.0,1.0274692]
["bitfinex","BTCUSD",1754579235953,0.19795295,116540.0,116520.0,0.91549091]
["bitfinex","BTCUSD",1754579236183,0.58583561,116540.0,116530.0,0.50516328]
["bitfinex","BTCUSD",1754579236428,0.58790561,116540.0,116530.0,0.50516328]
["bitfinex","BTCUSD",1754579236869,0.58790561,116540.0,116530.0,0.13324]
["bitfinex","BTCUSD",1754579237089,0.66472556,116540.0,116530.0,0.13324]
["bitfinex","BTCUSD",1754579237307,0.67072556,116540.0,116530.0,0.13424]
["bitfinex","BTCUSD",1754579237734,0.64862748,116540.0,116530.0,0.13424]
["bitfinex","BTCUSD",1754579238121,0.57180795,116540.0,116530.0,0.13424]
["bitfinex","BTCUSD",1754579239619,0.57180795,116540.0,116530.0,0.36119578]
["bitfinex","BTCUSD",1754579241152,0.031785,116540.0,116530.0,1.11445711]
["bitfinex","BTCUSD",1754579241368,0.006,116540.0,116530.0,1.11445711]
["bitfinex","BTCUSD",1754579241789,0.006,116540.0,116530.0,0.5613954]
["bitfinex","BTCUSD",1754579242027,0.17761489,116540.0,116530.0,1.04497949]
["bitfinex","BTCUSD",1754579242232,0.006,116540.0,116530.0,1.13177374]
["bitfinex","BTCUSD",1754579242644,0.17761489,116540.0,116530.0,0.87234987]
["bitfinex","BTCUSD",1754579242855,0.17368489,116540.0,116530.0,0.5571554]
["bitfinex","BTCUSD",1754579243547,0.17668489,116540.0,116530.0,0.5581554]
["bitfinex","BTCUSD",1754579244184,0.17668489,116540.0,116530.0,0.87010987]
["bitfinex","BTCUSD",1754579244827,0.20295489,116540.0,116530.0,0.36115578]
["bitfinex","BTCUSD",1754579245872,0.21788828,116540.0,116530.0,0.22795578]
["bitfinex","BTCUSD",1754579246090,0.21788828,116540.0,116530.0,0.36115578]
["bitfinex","BTCUSD",1754579246982,0.21788828,116540.0,116530.0,0.22795578]
["bitfinex","BTCUSD",1754579247165,0.32219941,116540.0,116530.0,0.36115578]
["bitfinex","BTCUSD",1754579247572,1.29744394,116540.0,116530.0,0.22795578]
["bitfinex","BTCUSD",1754579247778,1.30546088,116540.0,116530.0,0.22795578]
["bitfinex","BTCUSD",1754579247985,0.82187679,116540.0,116530.0,0.22795578]
["bitfinex","BTCUSD",1754579248191,0.82187678,116540.0,116530.0,0.22795578]
["bitfinex","BTCUSD",1754579249036,0.82187678,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754579249037,1.32149568,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754579249252,0.18907864,116530.0,116520.0,0.1332]
["bitfinex","BTCUSD",1754579249522,0.17167381,116500.0,116490.0,0.09301762]
["bitfinex","BTCUSD",1754579249710,0.17167381,116500.0,116490.0,0.2283586]
["bitfinex","BTCUSD",1754579249852,0.17167381,116500.0,116490.0,0.40004715]
["bitfinex","BTCUSD",1754579250072,0.17167381,116500.0,116490.0,0.40303715]
["bitfinex","BTCUSD",1754579250489,0.17167381,116500.0,116490.0,0.88662124]
["bitfinex","BTCUSD",1754579250823,0.17267381,116500.0,116490.0,0.80372694]
["bitfinex","BTCUSD",1754579251045,0.17267381,116500.0,116490.0,0.2333486]
["bitfinex","BTCUSD",1754579251471,0.17469381,116500.0,116490.0,0.2303586]
["bitfinex","BTCUSD",1754579252193,0.20266381,116500.0,116490.0,0.13528098]
["bitfinex","BTCUSD",1754579252419,0.20266381,116500.0,116490.0,0.00208098]
["bitfinex","BTCUSD",1754579252656,0.65542796,116500.0,116490.0,0.00208098]
["bitfinex","BTCUSD",1754579252891,1.2258063,116500.0,116490.0,0.00208098]
["bitfinex","BTCUSD",1754579253581,0.87438221,116500.0,116490.0,8.098e-05]
["bitfinex","BTCUSD",1754579254041,0.87638221,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579256897,0.86792919,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579257410,0.78113494,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579259966,0.80693294,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579263801,0.67377294,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579264799,1.04555421,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579265353,0.67377294,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579265572,1.13234846,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579265785,0.76056719,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579265983,1.04555421,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579268546,0.54149181,116500.0,116490.0,0.39846225]
["bitfinex","BTCUSD",1754579268778,0.19947181,116500.0,116490.0,0.64261842]
["bitfinex","BTCUSD",1754579268965,0.19947181,116500.0,116490.0,0.47092987]
["bitfinex","BTCUSD",1754579269177,0.19947181,116500.0,116490.0,0.73732987]
["bitfinex","BTCUSD",1754579269379,0.19947181,116500.0,116490.0,0.90901842]
["bitfinex","BTCUSD",1754579269596,0.19947181,116500.0,116490.0,0.73732987]
["bitfinex","BTCUSD",1754579269806,0.19947181,116500.0,116490.0,0.3655486]
["bitfinex","BTCUSD",1754579270013,0.20149181,116500.0,116490.0,0.3655486]
["bitfinex","BTCUSD",1754579270664,0.20149181,116500.0,116490.0,0.29607098]
["bitfinex","BTCUSD",1754579270894,0.26957522,116500.0,116490.0,0.40064098]
["bitfinex","BTCUSD",1754579271212,0.24160522,116500.0,116490.0,0.42624098]
["bitfinex","BTCUSD",1754579273257,0.20149181,116500.0,116490.0,0.42624098]
["bitfinex","BTCUSD",1754579274522,0.19947181,116500.0,116490.0,0.42923098]
["bitfinex","BTCUSD",1754579276090,0.19947181,116500.0,116490.0,0.60091953]
["bitfinex","BTCUSD",1754579276305,0.19947181,116500.0,116490.0,0.80101225]
["bitfinex","BTCUSD",1754579276509,0.17367381,116500.0,116490.0,0.80101225]
["bitfinex","BTCUSD",1754579276710,0.17367381,116500.0,116490.0,0.42923098]
["bitfinex","BTCUSD",1754579277687,0.17566381,116500.0,116490.0,0.42923098]
["bitfinex","BTCUSD",1754579277898,0.20145681,116500.0,116490.0,0.42624098]
["bitfinex","BTCUSD",1754579278551,0.22735681,116500.0,116490.0,0.40064098]
["bitfinex","BTCUSD",1754579278733,0.22735681,116500.0,116490.0,0.26748098]
["bitfinex","BTCUSD",1754579278931,0.33166794,116500.0,116490.0,0.40064098]
["bitfinex","BTCUSD",1754579279131,0.70344921,116500.0,116490.0,0.40064098]
["bitfinex","BTCUSD",1754579279440,0.79024346,116500.0,116490.0,0.40064098]
["bitfinex","BTCUSD",1754579279647,0.33166794,116500.0,116490.0,0.40064098]
["bitfinex","BTCUSD",1754579280868,0.46482794,116500.0,116490.0,0.40064098]
["bitfinex","BTCUSD",1754579282274,0.46482794,116500.0,116490.0,0.42371098]
["bitfinex","BTCUSD",1754579282533,0.43892794,116500.0,116490.0,0.42582098]
["bitfinex","BTCUSD",1754579283021,0.46482794,116500.0,116490.0,0.42582098]
["bitfinex","BTCUSD",1754579283728,0.55162219,116500.0,116490.0,0.40064098]
["bitfinex","BTCUSD",1754579284632,0.55162219,116500.0,116490.0,0.42371098]
["bitfinex","BTCUSD",1754579284859,0.41846219,116500.0,116490.0,0.40064098]
["bitfinex","BTCUSD",1754579286563,0.33166794,116500.0,116490.0,0.42582098]
["bitfinex","BTCUSD",1754579286778,0.33166794,116500.0,116490.0,0.40064098]
["bitfinex","BTCUSD",1754579287435,0.30576794,116500.0,116490.0,0.42582098]
["bitfinex","BTCUSD",1754579289288,0.33166794,116500.0,116490.0,0.40064098]
["bitfinex","BTCUSD",1754579289522,1.04344921,116500.0,116490.0,0.26748098]
["bitfinex","BTCUSD",1754579289735,1.13024346,116500.0,116490.0,0.26748098]
["bitfinex","BTCUSD",1754579289919,1.13828094,116500.0,116490.0,0.26748098]
["bitfinex","BTCUSD",1754579290147,1.13024346,116500.0,116490.0,0.26748098]
["bitfinex","BTCUSD",1754579290366,1.13828128,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579290586,1.52859191,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579291034,1.15681146,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579291251,1.15481146,116500.0,116490.0,8.098e-05]
["bitfinex","BTCUSD",1754579291706,1.15881146,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579291908,1.15481146,116500.0,116490.0,8.098e-05]
["bitfinex","BTCUSD",1754579292343,1.15981146,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579292772,1.1412821,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579292995,1.07300704,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579294308,0.68270658,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579294536,0.65994658,116500.0,116490.0,0.00319098]
["bitfinex","BTCUSD",1754579294755,0.68270658,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579294967,1.1412821,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579295950,1.14127893,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579297117,1.27435893,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579297360,1.27435893,116500.0,116490.0,0.02415098]
["bitfinex","BTCUSD",1754579297361,0.90257766,116500.0,116490.0,0.02415098]
["bitfinex","BTCUSD",1754579297580,1.27435893,116500.0,116490.0,0.02415098]
["bitfinex","BTCUSD",1754579299206,1.27435889,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579299424,1.26632346,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579299626,1.27435877,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579300915,0.9025775,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579301126,1.27435877,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579303812,1.29042963,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579304032,1.30894284,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579305211,1.30894253,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579305428,1.31496797,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579306082,0.9431867,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579306301,1.31496797,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579307758,0.9431867,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579307987,1.31496797,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579308199,1.31495416,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579308652,1.3155388,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579308882,0.95178895,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579309130,1.32357022,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579309809,1.32356835,116500.0,116490.0,0.00108098]
["bitfinex","BTCUSD",1754579310439,1.69534962,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579311338,1.69534393,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579311549,1.31494618,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579313445,1.68672745,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579313858,1.31494618,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579314372,1.31494472,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579314607,1.71172599,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579314871,1.78577707,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579315097,1.81653362,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579316233,1.83593396,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579316493,1.81653362,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579316741,1.38805371,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579317029,1.33990472,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579317254,1.31781936,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579317499,1.31488146,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579317726,1.33988146,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579317957,1.31488144,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579318389,1.28479667,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579318618,1.33988367,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754579319066,0.52913757,116490.0,116480.0,0.02419]
["bitfinex","BTCUSD",1754579319254,1.52128418,116490.0,116480.0,0.02419]
["bitfinex","BTCUSD",1754579319475,0.77772164,116490.0,116480.0,0.02419]
["bitfinex","BTCUSD",1754579319690,1.52128418,116490.0,116480.0,0.02419]
["bitfinex","BTCUSD",1754579319887,0.77772164,116490.0,116480.0,0.02616]
["bitfinex","BTCUSD",1754579320146,1.14950291,116490.0,116480.0,0.02616]
["bitfinex","BTCUSD",1754579320373,1.52128418,116490.0,116480.0,0.02616]
["bitfinex","BTCUSD",1754579320587,1.55047418,116490.0,116480.0,0.02616]
["bitfinex","BTCUSD",1754579320845,0.51170329,116480.0,116470.0,0.09676762]
["bitfinex","BTCUSD",1754579321061,1.11832006,116480.0,116470.0,0.07454762]
["bitfinex","BTCUSD",1754579321506,1.14412406,116480.0,116470.0,0.07454762]
["bitfinex","BTCUSD",1754579321726,1.14412406,116480.0,116470.0,0.09873762]
["bitfinex","BTCUSD",1754579322479,1.14712406,116480.0,116470.0,0.09873762]
["bitfinex","BTCUSD",1754579326699,0.64230279,116480.0,116470.0,0.09873762]
["bitfinex","BTCUSD",1754579326919,0.33354729,116480.0,116470.0,0.47051889]
["bitfinex","BTCUSD",1754579327372,0.55795631,116480.0,116470.0,0.47051889]
["bitfinex","BTCUSD",1754579328037,0.55795631,116480.0,116470.0,0.09873762]
["bitfinex","BTCUSD",1754579328673,0.69099631,116480.0,116470.0,0.09873762]
["bitfinex","BTCUSD",1754579328875,0.77479056,116480.0,116470.0,0.09873762]
["bitfinex","BTCUSD",1754579329096,0.77679056,116480.0,116470.0,0.02926]
["bitfinex","BTCUSD",1754579331118,0.34999631,116480.0,116470.0,0.40104127]
["bitfinex","BTCUSD",1754579331337,0.34999631,116480.0,116470.0,0.66744127]
["bitfinex","BTCUSD",1754579332666,0.34999631,116480.0,116470.0,0.29566]
["bitfinex","BTCUSD",1754579334033,0.43891842,116480.0,116470.0,0.29256]
["bitfinex","BTCUSD",1754579334250,1.17788969,116480.0,116470.0,0.2664]
["bitfinex","BTCUSD",1754579334500,1.26468394,116480.0,116470.0,0.2664]
["bitfinex","BTCUSD",1754579335193,0.5291818,116460.0,116450.0,0.02442]
["bitfinex","BTCUSD",1754579335403,0.5291818,116460.0,116440.0,0.02442]
["bitfinex","BTCUSD",1754579335404,0.17174753,116450.0,116440.0,0.02442]
["bitfinex","BTCUSD",1754579335625,0.17371753,116450.0,116440.0,0.02638]
["bitfinex","BTCUSD",1754579335851,0.30474753,116450.0,116440.0,0.02939]
["bitfinex","BTCUSD",1754579336071,0.31968092,116450.0,116440.0,0.02939]
["bitfinex","BTCUSD",1754579336525,0.18672802,116450.0,116440.0,0.02939]
["bitfinex","BTCUSD",1754579336748,0.18672802,116450.0,116440.0,0.40117127]
["bitfinex","BTCUSD",1754579336974,0.18872802,116450.0,116440.0,0.40117127]
["bitfinex","BTCUSD",1754579337650,0.21453402,116450.0,116440.0,0.40117127]
["bitfinex","BTCUSD",1754579337880,0.19960063,116450.0,116440.0,0.02939]
["bitfinex","BTCUSD",1754579338098,0.19960063,116450.0,116440.0,0.40117127]
["bitfinex","BTCUSD",1754579338322,0.19960063,116450.0,116440.0,0.02939]
["bitfinex","BTCUSD",1754579338547,0.19960063,116450.0,116440.0,0.40117127]
["bitfinex","BTCUSD",1754579338795,0.28639488,116450.0,116440.0,0.40117127]
["bitfinex","BTCUSD",1754579339031,0.29507006,116450.0,116440.0,0.40117127]
["bitfinex","BTCUSD",1754579339220,0.28639488,116450.0,116440.0,0.40117127]
["bitfinex","BTCUSD",1754579340429,0.19960063,116450.0,116440.0,0.57293355]
["bitfinex","BTCUSD",1754579340648,0.0278531,116450.0,116440.0,0.57293355]
["bitfinex","BTCUSD",1754579341092,0.19960063,116450.0,116440.0,0.57293355]
["bitfinex","BTCUSD",1754579341807,0.0278531,116450.0,116440.0,0.57293355]
["bitfinex","BTCUSD",1754579342028,0.19960063,116450.0,116440.0,0.57293355]
["bitfinex","BTCUSD",1754579343128,0.0278531,116450.0,116440.0,0.57293355]
["bitfinex","BTCUSD",1754579343814,0.19960063,116450.0,116440.0,0.57293355]
["bitfinex","BTCUSD",1754579346077,0.27159263,116450.0,116440.0,0.83933355]
["bitfinex","BTCUSD",1754579347265,0.24578663,116450.0,116440.0,0.83933355]
["bitfinex","BTCUSD",1754579349703,0.17379463,116450.0,116440.0,0.83933355]
["bitfinex","BTCUSD",1754579350354,0.0020471,116450.0,116440.0,1.29797693]
["bitfinex","BTCUSD",1754579350781,0.0020471,116450.0,116440.0,2.07967693]
["bitfinex","BTCUSD",1754579350989,0.025798,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754579351203,0.18032719,116500.0,116480.0,0.17169006]
["bitfinex","BTCUSD",1754579351416,0.20616836,116500.0,116490.0,0.50674127]
["bitfinex","BTCUSD",1754579351645,0.20616836,116500.0,116490.0,0.53417127]
["bitfinex","BTCUSD",1754579352709,0.20616836,116500.0,116490.0,0.70585982]
["bitfinex","BTCUSD",1754579353356,0.02584117,116500.0,116490.0,1.07764109]
["bitfinex","BTCUSD",1754579353563,4.717e-05,116500.0,116490.0,1.07764109]
["bitfinex","BTCUSD",1754579353784,0.00104717,116500.0,116490.0,1.07964109]
["bitfinex","BTCUSD",1754579354013,0.17272098,116500.0,116490.0,1.07964109]
["bitfinex","BTCUSD",1754579354711,0.17272098,116500.0,116490.0,1.13290323]
["bitfinex","BTCUSD",1754579355353,0.00104717,116500.0,116490.0,1.13290323]
["bitfinex","BTCUSD",1754579355619,0.17272098,116500.0,116490.0,1.13290323]
["bitfinex","BTCUSD",1754579356044,0.17272098,116500.0,116490.0,1.39930323]
["bitfinex","BTCUSD",1754579356266,0.00104717,116500.0,116490.0,1.39930323]
["bitfinex","BTCUSD",1754579357352,0.17272098,116500.0,116490.0,1.39930323]
["bitfinex","BTCUSD",1754579358292,0.00104717,116500.0,116490.0,1.39930323]
["bitfinex","BTCUSD",1754579358517,0.17272098,116500.0,116490.0,1.39930323]
["bitfinex","BTCUSD",1754579359179,0.00104717,116500.0,116490.0,1.39930323]
["bitfinex","BTCUSD",1754579359614,0.17272098,116500.0,116490.0,1.39930323]
["bitfinex","BTCUSD",1754579360742,0.00104717,116500.0,116490.0,1.39930323]
["bitfinex","BTCUSD",1754579361158,0.17272098,116500.0,116490.0,1.39930323]
["bitfinex","BTCUSD",1754579365193,0.17272098,116500.0,116490.0,1.34604109]
["bitfinex","BTCUSD",1754579367653,0.00104717,116500.0,116490.0,1.34604109]
["bitfinex","BTCUSD",1754579368088,0.17272098,116500.0,116490.0,1.34604109]
["bitfinex","BTCUSD",1754579368546,0.00104717,116500.0,116490.0,1.34604109]
["bitfinex","BTCUSD",1754579370483,0.00104717,116500.0,116490.0,1.4329032]
["bitfinex","BTCUSD",1754579370697,0.00104717,116500.0,116490.0,1.51969745]
["bitfinex","BTCUSD",1754579371611,4.717e-05,116500.0,116490.0,1.51769745]
["bitfinex","BTCUSD",1754579372086,0.00104717,116500.0,116490.0,1.52169745]
["bitfinex","BTCUSD",1754579372328,0.00104717,116500.0,116490.0,2.23347872]
["bitfinex","BTCUSD",1754579372569,0.17162962,116530.0,116520.0,0.17163369]
["bitfinex","BTCUSD",1754579372796,0.17969893,116530.0,116520.0,1.31545906]
["bitfinex","BTCUSD",1754579373034,0.17969893,116530.0,116520.0,1.33854906]
["bitfinex","BTCUSD",1754579373277,0.18172893,116530.0,116520.0,0.7951341]
["bitfinex","BTCUSD",1754579373507,0.18474893,116530.0,116520.0,0.96677845]
["bitfinex","BTCUSD",1754579373768,0.20733893,116530.0,116520.0,0.7951341]
["bitfinex","BTCUSD",1754579374468,0.20933893,116530.0,116520.0,0.7961341]
["bitfinex","BTCUSD",1754579375567,0.20933893,116530.0,116520.0,0.96777845]
["bitfinex","BTCUSD",1754579376599,0.20933893,116530.0,116520.0,0.7961341]
["bitfinex","BTCUSD",1754579376739,0.20933893,116530.0,116520.0,0.96777845]
["bitfinex","BTCUSD",1754579377164,0.18674893,116530.0,116520.0,0.96777845]
["bitfinex","BTCUSD",1754579377411,0.20933893,116530.0,116520.0,0.7961341]
["bitfinex","BTCUSD",1754579377626,0.20933893,116530.0,116520.0,0.96777845]
["bitfinex","BTCUSD",1754579378029,0.18674893,116530.0,116520.0,0.96777845]
["bitfinex","BTCUSD",1754579378236,0.18372893,116530.0,116520.0,0.96777845]
["bitfinex","BTCUSD",1754579378838,0.18372893,116530.0,116520.0,0.42435283]
["bitfinex","BTCUSD",1754579379054,0.20933893,116530.0,116520.0,0.26635283]
["bitfinex","BTCUSD",1754579379274,0.26694179,116530.0,116520.0,0.26635283]
["bitfinex","BTCUSD",1754579379504,0.29875635,116530.0,116520.0,0.26635283]
["bitfinex","BTCUSD",1754579379715,0.29875635,116530.0,116520.0,0.39919283]
["bitfinex","BTCUSD",1754579379931,0.29875635,116530.0,116520.0,0.26635283]
["bitfinex","BTCUSD",1754579380150,0.75739973,116530.0,116520.0,0.39919283]
["bitfinex","BTCUSD",1754579380365,0.38561846,116530.0,116520.0,0.39919283]
["bitfinex","BTCUSD",1754579380581,0.36153093,116530.0,116520.0,0.39919283]
["bitfinex","BTCUSD",1754579380804,0.3441253,116530.0,116520.0,0.39919283]
["bitfinex","BTCUSD",1754579382609,0.25726319,116530.0,116520.0,0.7730041]
["bitfinex","BTCUSD",1754579382836,0.23165319,116530.0,116520.0,0.7960941]
["bitfinex","BTCUSD",1754579383278,0.25726319,116530.0,116520.0,0.7709741]
["bitfinex","BTCUSD",1754579383696,0.25726322,116530.0,116520.0,0.7709741]
["bitfinex","BTCUSD",1754579383913,0.22962322,116530.0,116520.0,0.7992641]
["bitfinex","BTCUSD",1754579384147,0.22359133,116530.0,116520.0,0.97090845]
["bitfinex","BTCUSD",1754579384360,0.05196171,116530.0,116520.0,1.34268972]
["bitfinex","BTCUSD",1754579384575,0.20750629,116530.0,116520.0,1.34268972]
["bitfinex","BTCUSD",1754579384807,0.20750629,116530.0,116520.0,1.42948397]
["bitfinex","BTCUSD",1754579385028,0.18171929,116530.0,116520.0,1.34268972]
["bitfinex","BTCUSD",1754579385477,0.18171929,116530.0,116520.0,0.97090845]
["bitfinex","BTCUSD",1754579386795,0.18171929,116530.0,116520.0,1.34268972]
["bitfinex","BTCUSD",1754579387489,0.17367677,116530.0,116520.0,1.34268972]
["bitfinex","BTCUSD",1754579387713,0.00204715,116530.0,116520.0,1.34268972]
["bitfinex","BTCUSD",1754579387934,0.17367677,116530.0,116520.0,1.34268972]
["bitfinex","BTCUSD",1754579388359,0.00204715,116530.0,116520.0,1.34268972]
["bitfinex","BTCUSD",1754579388824,0.17367677,116530.0,116520.0,1.34268972]
["bitfinex","BTCUSD",1754579389054,0.17570677,116530.0,116520.0,0.26635283]
["bitfinex","BTCUSD",1754579389303,0.20131677,116530.0,116520.0,0.39915283]
["bitfinex","BTCUSD",1754579389480,0.17872677,116530.0,116520.0,0.7960541]
["bitfinex","BTCUSD",1754579389687,0.17570677,116530.0,116520.0,0.7960541]
["bitfinex","BTCUSD",1754579389994,0.17367677,116530.0,116520.0,0.97086845]
["bitfinex","BTCUSD",1754579390201,0.17367677,116530.0,116520.0,1.42944397]
["bitfinex","BTCUSD",1754579390400,0.17367677,116530.0,116520.0,1.34264972]
["bitfinex","BTCUSD",1754579390689,0.17367677,116530.0,116520.0,0.97086845]
["bitfinex","BTCUSD",1754579390902,0.17367677,116530.0,116520.0,0.7992241]
["bitfinex","BTCUSD",1754579391120,0.17570677,116530.0,116520.0,0.7960541]
["bitfinex","BTCUSD",1754579391363,0.17570677,116530.0,116520.0,0.96769845]
["bitfinex","BTCUSD",1754579392316,0.17367677,116530.0,116520.0,0.97086845]
["bitfinex","BTCUSD",1754579393916,0.17367677,116530.0,116520.0,1.34264972]
["bitfinex","BTCUSD",1754579395411,0.00204715,116530.0,116520.0,1.42944397]
["bitfinex","BTCUSD",1754579395631,0.00204715,116530.0,116520.0,1.51630608]
["bitfinex","BTCUSD",1754579395854,0.18024707,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754579396067,0.21404235,116550.0,116540.0,0.67829616]
["bitfinex","BTCUSD",1754579396280,0.21404235,116550.0,116540.0,0.70222616]
["bitfinex","BTCUSD",1754579396491,0.21614235,116550.0,116540.0,0.70222616]
["bitfinex","BTCUSD",1754579396724,0.21404235,116550.0,116540.0,0.70517616]
["bitfinex","BTCUSD",1754579396942,0.00801428,116550.0,116540.0,1.13021957]
["bitfinex","BTCUSD",1754579397167,0.17168367,116560.0,116540.0,0.7584383]
["bitfinex","BTCUSD",1754579397384,0.17160017,116550.0,116540.0,0.44001057]
["bitfinex","BTCUSD",1754579397627,0.17961064,116550.0,116540.0,0.94455184]
["bitfinex","BTCUSD",1754579397843,0.20731064,116550.0,116540.0,0.39606568]
["bitfinex","BTCUSD",1754579398273,0.20830933,116550.0,116540.0,0.39706568]
["bitfinex","BTCUSD",1754579398492,0.20730933,116550.0,116540.0,0.39606568]
["bitfinex","BTCUSD",1754579398934,0.20830933,116550.0,116540.0,0.39906568]
["bitfinex","BTCUSD",1754579399147,0.19930017,116550.0,116540.0,0.39820568]
["bitfinex","BTCUSD",1754579399373,0.1847698,116550.0,116540.0,0.42213568]
["bitfinex","BTCUSD",1754579399586,0.1857698,116550.0,116540.0,0.42413568]
["bitfinex","BTCUSD",1754579399789,0.1857686,116550.0,116540.0,0.42413568]
["bitfinex","BTCUSD",1754579400478,0.1857686,116550.0,116540.0,0.59575057]
["bitfinex","BTCUSD",1754579400705,0.1857686,116550.0,116540.0,0.42413568]
["bitfinex","BTCUSD",1754579401555,0.1827086,116550.0,116540.0,0.42413568]
["bitfinex","BTCUSD",1754579401979,0.1827086,116550.0,116540.0,0.59575057]
["bitfinex","BTCUSD",1754579402191,0.001,116550.0,116540.0,0.97048184]
["bitfinex","BTCUSD",1754579402419,0.001,116550.0,116540.0,1.12675371]
["bitfinex","BTCUSD",1754579402663,0.001,116550.0,116540.0,1.21361582]
["bitfinex","BTCUSD",1754579402886,0.001,116550.0,116540.0,1.58539709]
["bitfinex","BTCUSD",1754579404291,0.025976,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754579404533,0.20602072,116570.0,116560.0,0.71468876]
["bitfinex","BTCUSD",1754579404760,0.20602072,116570.0,116560.0,0.70510671]
["bitfinex","BTCUSD",1754579405709,0.20802072,116570.0,116560.0,0.70610671]
["bitfinex","BTCUSD",1754579406939,0.03644999,116570.0,116560.0,0.79296882]
["bitfinex","BTCUSD",1754579407160,0.00267157,116570.0,116560.0,0.79296882]
["bitfinex","BTCUSD",1754579407380,0.01067123,116570.0,116560.0,0.84623096]
["bitfinex","BTCUSD",1754579407854,0.01067014,116570.0,116560.0,0.84623096]
["bitfinex","BTCUSD",1754579408299,0.1801894,116580.0,116570.0,0.42420627]
["bitfinex","BTCUSD",1754579408512,0.1801894,116580.0,116570.0,0.93084754]
["bitfinex","BTCUSD",1754579408513,0.18033081,116580.0,116570.0,0.93084754]
["bitfinex","BTCUSD",1754579408724,0.18033081,116580.0,116570.0,0.95477754]
["bitfinex","BTCUSD",1754579408946,0.18243081,116580.0,116570.0,0.95477754]
["bitfinex","BTCUSD",1754579409914,0.18543081,116580.0,116570.0,0.95577754]
["bitfinex","BTCUSD",1754579410374,0.18333081,116580.0,116570.0,0.95577754]
["bitfinex","BTCUSD",1754579410592,0.18333081,116580.0,116570.0,0.95872754]
["bitfinex","BTCUSD",1754579416188,0.17469742,116580.0,116570.0,0.95872754]
["bitfinex","BTCUSD",1754579416608,0.00314141,116580.0,116570.0,0.95872754]
["bitfinex","BTCUSD",1754579416837,0.00314141,116580.0,116570.0,1.1323839]
["bitfinex","BTCUSD",1754579417503,0.00314141,116580.0,116570.0,1.79756963]
["bitfinex","BTCUSD",1754579417728,0.00314141,116580.0,116570.0,1.82256963]
["bitfinex","BTCUSD",1754579417942,0.0002,116610.0,116600.0,0.54330785]
["bitfinex","BTCUSD",1754579418158,0.01867116,116610.0,116600.0,0.8182521]
["bitfinex","BTCUSD",1754579418390,0.0002,116610.0,116600.0,0.8451321]
["bitfinex","BTCUSD",1754579419549,0.0012,116610.0,116600.0,0.8481321]
["bitfinex","BTCUSD",1754579420210,0.18072455,116610.0,116600.0,0.8481321]
["bitfinex","BTCUSD",1754579421285,0.18072455,116610.0,116600.0,0.87438636]
["bitfinex","BTCUSD",1754579421516,0.00921268,116610.0,116600.0,0.87438636]
["bitfinex","BTCUSD",1754579422004,0.18072455,116610.0,116600.0,0.87438636]
["bitfinex","BTCUSD",1754579422222,0.00921268,116610.0,116600.0,0.87438636]
["bitfinex","BTCUSD",1754579423391,0.00921268,116610.0,116600.0,1.1270219]
["bitfinex","BTCUSD",1754579423607,0.18072455,116610.0,116600.0,1.1270219]
["bitfinex","BTCUSD",1754579423810,0.00921268,116610.0,116600.0,1.1270219]
["bitfinex","BTCUSD",1754579424442,0.18072455,116610.0,116600.0,1.1270219]
["bitfinex","BTCUSD",1754579424655,0.18072455,116610.0,116600.0,0.95549532]
["bitfinex","BTCUSD",1754579424841,0.18072455,116610.0,116600.0,0.82281532]
["bitfinex","BTCUSD",1754579425060,0.18072455,116610.0,116600.0,1.07371976]
["bitfinex","BTCUSD",1754579425708,0.18072413,116610.0,116600.0,1.07371976]
["bitfinex","BTCUSD",1754579426355,0.18072504,116610.0,116600.0,1.07371976]
["bitfinex","BTCUSD",1754579427469,0.18072504,116610.0,116600.0,0.90219318]
["bitfinex","BTCUSD",1754579427711,0.18072504,116610.0,116600.0,1.07371976]
["bitfinex","BTCUSD",1754579427948,0.18072504,116610.0,116600.0,0.76955318]
["bitfinex","BTCUSD",1754579428218,0.20980504,116610.0,116600.0,0.36875191]
["bitfinex","BTCUSD",1754579428446,0.20980504,116610.0,116600.0,0.38823554]
["bitfinex","BTCUSD",1754579428447,0.22583367,116610.0,116600.0,0.38823554]
["bitfinex","BTCUSD",1754579430581,0.20175367,116610.0,116600.0,0.41393554]
["bitfinex","BTCUSD",1754579431715,0.22583367,116610.0,116600.0,0.25563554]
["bitfinex","BTCUSD",1754579432131,0.6160914,116610.0,116600.0,0.38823554]
["bitfinex","BTCUSD",1754579432355,0.65842112,116610.0,116600.0,0.1356]
["bitfinex","BTCUSD",1754579433402,0.65842112,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1754579433618,0.65842112,116610.0,116600.0,0.1356]
["bitfinex","BTCUSD",1754579433823,1.13451352,116610.0,116600.0,0.1356]
["bitfinex","BTCUSD",1754579434039,1.16360332,116610.0,116600.0,0.1356]
["bitfinex","BTCUSD",1754579434693,0.79182205,116610.0,116600.0,0.1356]
["bitfinex","BTCUSD",1754579434913,0.79182205,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1754579435126,1.16363345,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1754579435545,1.14959211,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1754579435747,1.16363434,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1754579436009,0.17152658,116600.0,116590.0,0.1326]
["bitfinex","BTCUSD",1754579436228,0.58786569,116600.0,116590.0,0.1326]
["bitfinex","BTCUSD",1754579436446,0.17155601,116580.0,116570.0,0.20604]
["bitfinex","BTCUSD",1754579436671,0.54534728,116580.0,116570.0,0.33864]
["bitfinex","BTCUSD",1754579436898,0.57241728,116580.0,116570.0,0.33864]
["bitfinex","BTCUSD",1754579437591,0.20063601,116580.0,116570.0,0.33864]
["bitfinex","BTCUSD",1754579438038,0.27603318,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1754579438324,0.64781445,116580.0,116570.0,0.1366]
["bitfinex","BTCUSD",1754579438518,0.67358845,116580.0,116570.0,0.1366]
["bitfinex","BTCUSD",1754579439408,0.30180718,116580.0,116570.0,0.1366]
["bitfinex","BTCUSD",1754579439641,0.19833001,116580.0,116570.0,0.53408127]
["bitfinex","BTCUSD",1754579439868,0.19833001,116580.0,116570.0,0.16538]
["bitfinex","BTCUSD",1754579440974,0.19833001,116580.0,116570.0,0.33695073]
["bitfinex","BTCUSD",1754579441845,0.17255601,116580.0,116570.0,0.708732]
["bitfinex","BTCUSD",1754579442072,0.001,116580.0,116570.0,0.42381284]
["bitfinex","BTCUSD",1754579442292,0.001,116580.0,116570.0,0.79559411]
["bitfinex","BTCUSD",1754579442516,0.17255601,116580.0,116570.0,0.86208125]
["bitfinex","BTCUSD",1754579442976,0.17255601,116580.0,116570.0,0.42381284]
["bitfinex","BTCUSD",1754579443211,0.17255601,116580.0,116570.0,0.25224211]
["bitfinex","BTCUSD",1754579443683,0.17255601,116580.0,116570.0,0.67644838]
["bitfinex","BTCUSD",1754579443904,0.17255601,116580.0,116570.0,0.41493554]
["bitfinex","BTCUSD",1754579443905,0.17456601,116580.0,116570.0,0.41493554]
["bitfinex","BTCUSD",1754579445704,0.17456601,116580.0,116570.0,0.58650627]
["bitfinex","BTCUSD",1754579445930,0.17255601,116580.0,116570.0,0.58958627]
["bitfinex","BTCUSD",1754579446133,0.17255601,116580.0,116570.0,0.96136754]
["bitfinex","BTCUSD",1754579446791,0.17255601,116580.0,116570.0,0.58958627]
["bitfinex","BTCUSD",1754579446997,0.17456601,116580.0,116570.0,0.41493554]
["bitfinex","BTCUSD",1754579448627,0.20163601,116580.0,116570.0,0.41493554]
["bitfinex","BTCUSD",1754579449131,0.17755601,116580.0,116570.0,0.41493554]
["bitfinex","BTCUSD",1754579449332,0.17456601,116580.0,116570.0,0.63650627]
["bitfinex","BTCUSD",1754579449535,0.65049165,116580.0,116570.0,0.43923554]
["bitfinex","BTCUSD",1754579449762,0.65049165,116580.0,116570.0,0.25663554]
["bitfinex","BTCUSD",1754579449982,1.12658405,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1754579450422,1.46658405,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1754579452580,0.72302151,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1754579452795,1.46658405,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1754579453218,0.17160017,116550.0,116540.0,0.22567762]
["bitfinex","BTCUSD",1754579453445,0.17160017,116550.0,116540.0,0.22824919]
["bitfinex","BTCUSD",1754579453749,0.17160017,116550.0,116540.0,0.23132919]
["bitfinex","BTCUSD",1754579453992,0.19738117,116550.0,116540.0,0.23132919]
["bitfinex","BTCUSD",1754579454662,0.19838117,116550.0,116540.0,0.23632919]
["bitfinex","BTCUSD",1754579455808,0.19838117,116550.0,116540.0,0.67434408]
["bitfinex","BTCUSD",1754579456037,0.17260017,116550.0,116540.0,0.50272919]
["bitfinex","BTCUSD",1754579456276,0.20702003,116550.0,116540.0,0.43325157]
["bitfinex","BTCUSD",1754579456724,0.17260017,116550.0,116540.0,0.43325157]
["bitfinex","BTCUSD",1754579457415,0.17458017,116550.0,116540.0,0.43017157]
["bitfinex","BTCUSD",1754579458482,0.59873544,116550.0,116540.0,0.13811157]
["bitfinex","BTCUSD",1754579459507,0.59873544,116550.0,116540.0,0.16281157]
["bitfinex","BTCUSD",1754579459828,0.57519544,116550.0,116540.0,0.16491157]
["bitfinex","BTCUSD",1754579460048,0.20341417,116550.0,116540.0,0.16491157]
["bitfinex","BTCUSD",1754579460478,0.20036417,116550.0,116540.0,0.16491157]
["bitfinex","BTCUSD",1754579460700,0.19838417,116550.0,116540.0,0.16799157]
["bitfinex","BTCUSD",1754579462429,0.20036417,116550.0,116540.0,0.16491157]
["bitfinex","BTCUSD",1754579462656,0.19838417,116550.0,116540.0,0.16799157]
["bitfinex","BTCUSD",1754579464241,0.22180972,116550.0,116540.0,0.16491157]
["bitfinex","BTCUSD",1754579466014,0.20036417,116550.0,116540.0,0.16491157]
["bitfinex","BTCUSD",1754579466235,0.19838417,116550.0,116540.0,0.16799157]
["bitfinex","BTCUSD",1754579466479,0.20036417,116550.0,116540.0,0.16491157]
["bitfinex","BTCUSD",1754579466929,0.59873544,116550.0,116540.0,0.13811157]
["bitfinex","BTCUSD",1754579467373,0.59873544,116550.0,116540.0,0.40451157]
["bitfinex","BTCUSD",1754579467670,0.67576882,116550.0,116540.0,0.40451157]
["bitfinex","BTCUSD",1754579469021,0.80840882,116550.0,116540.0,0.27187157]
["bitfinex","BTCUSD",1754579469702,0.73137544,116550.0,116540.0,0.27187157]
["bitfinex","BTCUSD",1754579470379,0.59873544,116550.0,116540.0,0.27187157]
["bitfinex","BTCUSD",1754579472103,0.59873544,116550.0,116540.0,0.40451157]
["bitfinex","BTCUSD",1754579472550,0.22695417,116550.0,116540.0,0.40451157]
["bitfinex","BTCUSD",1754579472762,0.59873544,116550.0,116540.0,0.40451157]
["bitfinex","BTCUSD",1754579473205,0.57214544,116550.0,116540.0,0.43131157]
["bitfinex","BTCUSD",1754579473417,0.59873544,116550.0,116540.0,0.40451157]
["bitfinex","BTCUSD",1754579474394,0.22695417,116550.0,116540.0,0.40451157]
["bitfinex","BTCUSD",1754579474611,0.59873544,116550.0,116540.0,0.40451157]
["bitfinex","BTCUSD",1754579476131,1.07482784,116550.0,116540.0,0.27187157]
["bitfinex","BTCUSD",1754579476345,1.16162209,116550.0,116540.0,0.27187157]
["bitfinex","BTCUSD",1754579477060,1.16062209,116550.0,116540.0,0.26687157]
["bitfinex","BTCUSD",1754579477491,1.16162209,116550.0,116540.0,0.26887157]
["bitfinex","BTCUSD",1754579477700,0.78884082,116550.0,116540.0,0.26687157]
["bitfinex","BTCUSD",1754579477932,0.41705955,116550.0,116540.0,0.26687157]
["bitfinex","BTCUSD",1754579478150,0.78884082,116550.0,116540.0,0.26787157]
["bitfinex","BTCUSD",1754579479573,1.16062209,116550.0,116540.0,0.26787157]
["bitfinex","BTCUSD",1754579480468,0.41705955,116550.0,116540.0,0.26787157]
["bitfinex","BTCUSD",1754579480698,0.78884082,116550.0,116540.0,0.26787157]
["bitfinex","BTCUSD",1754579482099,1.16062209,116550.0,116540.0,0.26787157]
["bitfinex","BTCUSD",1754579483428,1.29326209,116550.0,116540.0,0.26787157]
["bitfinex","BTCUSD",1754579484840,0.92148082,116550.0,116540.0,0.26787157]
["bitfinex","BTCUSD",1754579485324,0.83468657,116550.0,116540.0,0.29172157]
["bitfinex","BTCUSD",1754579485543,0.4629053,116550.0,116540.0,0.29172157]
["bitfinex","BTCUSD",1754579485781,0.83468657,116550.0,116540.0,0.29172157]
["bitfinex","BTCUSD",1754579485998,0.19738417,116550.0,116540.0,0.29691157]
["bitfinex","BTCUSD",1754579487108,0.57116544,116550.0,116540.0,0.29373157]
["bitfinex","BTCUSD",1754579487440,0.65795969,116550.0,116540.0,0.29373157]
["bitfinex","BTCUSD",1754579489204,0.19738417,116550.0,116540.0,0.29691157]
["bitfinex","BTCUSD",1754579490851,0.025784,116550.0,116540.0,0.46852646]
["bitfinex","BTCUSD",1754579491077,0.1715984,116560.0,116540.0,0.46852646]
["bitfinex","BTCUSD",1754579491078,0.1715984,116560.0,116540.0,0.99664746]
["bitfinex","BTCUSD",1754579491296,0.1973774,116560.0,116550.0,0.53145127]
["bitfinex","BTCUSD",1754579491510,0.1973774,116560.0,116550.0,0.53346127]
["bitfinex","BTCUSD",1754579491717,0.1973774,116560.0,116550.0,0.16168]
["bitfinex","BTCUSD",1754579492334,0.1973774,116560.0,116550.0,0.21168]
["bitfinex","BTCUSD",1754579493382,0.1983774,116560.0,116550.0,0.21168]
["bitfinex","BTCUSD",1754579493591,0.1973774,116560.0,116550.0,0.21168]
["bitfinex","BTCUSD",1754579494123,0.1973774,116560.0,116550.0,0.48208]
["bitfinex","BTCUSD",1754579494124,0.1983774,116560.0,116550.0,0.48208]
["bitfinex","BTCUSD",1754579495522,0.1983774,116560.0,116550.0,0.65368017]
["bitfinex","BTCUSD",1754579495966,0.026779,116560.0,116550.0,1.11225569]
["bitfinex","BTCUSD",1754579496186,0.001,116560.0,116550.0,1.02546144]
["bitfinex","BTCUSD",1754579496407,0.001,116560.0,116550.0,1.48410482]
["bitfinex","BTCUSD",1754579496634,0.001,116560.0,116550.0,1.55770482]
["bitfinex","BTCUSD",1754579496854,0.001,116560.0,116550.0,1.82410482]
["bitfinex","BTCUSD",1754579497072,0.001,116560.0,116550.0,1.91089907]
["bitfinex","BTCUSD",1754579497674,0.20590781,116580.0,116550.0,1.90689907]
["bitfinex","BTCUSD",1754579497898,0.20590781,116580.0,116560.0,0.65939128]
["bitfinex","BTCUSD",1754579498095,0.20590781,116580.0,116570.0,0.13473]
["bitfinex","BTCUSD",1754579498299,0.20590781,116580.0,116570.0,0.33333073]
["bitfinex","BTCUSD",1754579498540,0.18013381,116580.0,116570.0,0.33333073]
["bitfinex","BTCUSD",1754579498881,0.18013381,116580.0,116570.0,0.16176]
["bitfinex","BTCUSD",1754579499110,0.18013381,116580.0,116570.0,0.33333073]
["bitfinex","BTCUSD",1754579500033,0.18013381,116580.0,116570.0,0.16176]
["bitfinex","BTCUSD",1754579500247,0.18113381,116580.0,116570.0,0.33333073]
["bitfinex","BTCUSD",1754579500459,0.18113381,116580.0,116570.0,0.16176]
["bitfinex","BTCUSD",1754579501038,0.18113381,116580.0,116570.0,0.33333073]
["bitfinex","BTCUSD",1754579501229,0.18113381,116580.0,116570.0,0.16176]
["bitfinex","BTCUSD",1754579502142,0.18113381,116580.0,116570.0,0.33333073]
["bitfinex","BTCUSD",1754579502340,0.18113381,116580.0,116570.0,0.59973073]
["bitfinex","BTCUSD",1754579502548,0.18113381,116580.0,116570.0,0.42816]
["bitfinex","BTCUSD",1754579502958,0.001,116580.0,116570.0,0.971512]
["bitfinex","BTCUSD",1754579503167,0.17255601,116580.0,116570.0,1.02477414]
["bitfinex","BTCUSD",1754579503801,0.17255601,116580.0,116570.0,0.971512]
["bitfinex","BTCUSD",1754579504010,0.17255601,116580.0,116570.0,0.79994127]
["bitfinex","BTCUSD",1754579504424,0.17255601,116580.0,116570.0,0.42816]
["bitfinex","BTCUSD",1754579507203,0.17255601,116580.0,116570.0,0.47816]
["bitfinex","BTCUSD",1754579514232,0.17255601,116580.0,116570.0,0.84994127]
["bitfinex","BTCUSD",1754579515104,0.17255601,116580.0,116570.0,0.47816]
["bitfinex","BTCUSD",1754579515352,0.17255601,116580.0,116570.0,0.21766]
["bitfinex","BTCUSD",1754579515612,0.17255601,116580.0,116570.0,0.21176]
["bitfinex","BTCUSD",1754579516099,0.17469601,116580.0,116570.0,0.21176]
["bitfinex","BTCUSD",1754579518064,0.17255601,116580.0,116570.0,0.21176]
["bitfinex","BTCUSD",1754579520255,0.64939985,116580.0,116570.0,0.18264]
["bitfinex","BTCUSD",1754579520476,1.15378112,116580.0,116570.0,0.1826]
["bitfinex","BTCUSD",1754579520691,0.78199985,116580.0,116570.0,0.1826]
["bitfinex","BTCUSD",1754579520907,1.15378112,116580.0,116570.0,0.1826]
["bitfinex","BTCUSD",1754579521133,0.78199985,116580.0,116570.0,0.18264]
["bitfinex","BTCUSD",1754579521384,0.17469601,116580.0,116570.0,0.20799]
["bitfinex","BTCUSD",1754579521601,0.20089601,116580.0,116570.0,0.20799]
["bitfinex","BTCUSD",1754579523573,0.57267728,116580.0,116570.0,0.18264]
["bitfinex","BTCUSD",1754579523831,0.20089601,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1754579524070,0.61249972,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1754579524315,0.61249972,116580.0,116570.0,0.1826]
["bitfinex","BTCUSD",1754579524557,0.20089601,116580.0,116570.0,0.1826]
["bitfinex","BTCUSD",1754579525787,0.22667201,116580.0,116570.0,0.1826]
["bitfinex","BTCUSD",1754579526721,0.59845328,116580.0,116570.0,0.1826]
["bitfinex","BTCUSD",1754579527172,0.59845328,116580.0,116570.0,0.18268]
["bitfinex","BTCUSD",1754579529265,0.73113328,116580.0,116570.0,0.18268]
["bitfinex","BTCUSD",1754579529601,0.81792753,116580.0,116570.0,0.18268]
["bitfinex","BTCUSD",1754579532168,0.81792753,116580.0,116570.0,0.1826]
["bitfinex","BTCUSD",1754579533563,1.27657091,116580.0,116570.0,0.05]
["bitfinex","BTCUSD",1754579533784,1.27657091,116580.0,116550.0,0.15582]
["bitfinex","BTCUSD",1754579533785,0.17158544,116560.0,116550.0,0.15582]
["bitfinex","BTCUSD",1754579534017,0.17372544,116560.0,116550.0,0.15582]
["bitfinex","BTCUSD",1754579534253,0.60623766,116560.0,116550.0,0.1326]
["bitfinex","BTCUSD",1754579534897,0.60723766,116560.0,116550.0,0.1366]
["bitfinex","BTCUSD",1754579535482,0.63301866,116560.0,116550.0,0.1366]
["bitfinex","BTCUSD",1754579536708,0.63201866,116560.0,116550.0,0.1326]
["bitfinex","BTCUSD",1754579536902,0.63201866,116560.0,116550.0,0.1336]
["bitfinex","BTCUSD",1754579537946,0.26023739,116560.0,116550.0,0.1336]
["bitfinex","BTCUSD",1754579538179,0.19736644,116560.0,116550.0,0.16201]
["bitfinex","BTCUSD",1754579538833,0.19950644,116560.0,116550.0,0.16201]
["bitfinex","BTCUSD",1754579539057,0.19950644,116560.0,116550.0,0.15895]
["bitfinex","BTCUSD",1754579539912,0.22570644,116560.0,116550.0,0.1336]
["bitfinex","BTCUSD",1754579540124,0.30261361,116560.0,116550.0,0.1336]
["bitfinex","BTCUSD",1754579540593,0.22570644,116560.0,116550.0,0.15895]
["bitfinex","BTCUSD",1754579540811,0.19736644,116560.0,116550.0,0.16201]
["bitfinex","BTCUSD",1754579541022,0.19736644,116560.0,116550.0,0.20101017]
["bitfinex","BTCUSD",1754579541646,0.17158404,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754579541859,0.18013381,116580.0,116560.0,0.57177671]
["bitfinex","BTCUSD",1754579542088,0.025778,116570.0,116560.0,0.6207924]
["bitfinex","BTCUSD",1754579542296,0.17155601,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754579542516,0.17155601,116580.0,116570.0,0.545482]
["bitfinex","BTCUSD",1754579542724,0.17155601,116580.0,116570.0,0.571762]
["bitfinex","BTCUSD",1754579542933,0.17155601,116580.0,116570.0,0.19998073]
["bitfinex","BTCUSD",1754579543383,0.17155601,116580.0,116570.0,0.02841]
["bitfinex","BTCUSD",1754579543589,0.21058435,116580.0,116570.0,0.02535]
["bitfinex","BTCUSD",1754579543804,0.17157073,116570.0,116560.0,0.31150752]
["bitfinex","BTCUSD",1754579544013,0.17157073,116570.0,116560.0,0.38263544]
["bitfinex","BTCUSD",1754579544461,0.17157073,116570.0,116560.0,0.75441671]
["bitfinex","BTCUSD",1754579545940,0.17157073,116570.0,116560.0,0.38263544]
["bitfinex","BTCUSD",1754579546149,0.17157073,116570.0,116560.0,0.21105]
["bitfinex","BTCUSD",1754579546785,0.19993073,116570.0,116560.0,0.20999]
["bitfinex","BTCUSD",1754579547018,0.19993073,116570.0,116560.0,0.052]
["bitfinex","BTCUSD",1754579547247,0.19993073,116570.0,116560.0,0.1846]
["bitfinex","BTCUSD",1754579547445,0.19671073,116570.0,116560.0,0.21048]
["bitfinex","BTCUSD",1754579547662,0.17357073,116570.0,116560.0,0.21048]
["bitfinex","BTCUSD",1754579550429,0.17357073,116570.0,116560.0,0.21352]
["bitfinex","BTCUSD",1754579550639,0.17157073,116570.0,116560.0,0.21352]
["bitfinex","BTCUSD",1754579551309,0.17357073,116570.0,116560.0,0.21048]
["bitfinex","BTCUSD",1754579552058,0.17157073,116570.0,116560.0,0.38510544]
["bitfinex","BTCUSD",1754579552800,0.17157073,116570.0,116560.0,0.21352]
["bitfinex","BTCUSD",1754579553237,0.2130971,116570.0,116560.0,0.21048]
["bitfinex","BTCUSD",1754579553440,0.17357073,116570.0,116560.0,0.21048]
["bitfinex","BTCUSD",1754579554840,0.19993073,116570.0,116560.0,0.21048]
["bitfinex","BTCUSD",1754579555056,0.19993073,116570.0,116560.0,0.20844]
["bitfinex","BTCUSD",1754579555276,0.19993073,116570.0,116560.0,0.1846]
["bitfinex","BTCUSD",1754579555491,0.571712,116570.0,116560.0,0.1846]
["bitfinex","BTCUSD",1754579555682,0.6486165,116570.0,116560.0,0.1846]
["bitfinex","BTCUSD",1754579555947,0.73547861,116570.0,116560.0,0.052]
["bitfinex","BTCUSD",1754579556160,0.86807861,116570.0,116560.0,0.052]
["bitfinex","BTCUSD",1754579556369,0.86807861,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1754579556589,0.17158544,116560.0,116550.0,0.1326]
["bitfinex","BTCUSD",1754579556812,0.26037969,116560.0,116550.0,0.1326]
["bitfinex","BTCUSD",1754579557032,0.28673969,116560.0,116550.0,0.1326]
["bitfinex","BTCUSD",1754579557493,0.31251969,116560.0,116550.0,0.1326]
["bitfinex","BTCUSD",1754579557943,0.17160017,116550.0,116540.0,0.02431157]
["bitfinex","BTCUSD",1754579558169,0.17360017,116550.0,116540.0,0.15691157]
["bitfinex","BTCUSD",1754579558395,0.61516332,116550.0,116540.0,0.13307157]
["bitfinex","BTCUSD",1754579558622,0.61516332,116550.0,116540.0,0.00047157]
["bitfinex","BTCUSD",1754579558850,0.70202543,116550.0,116540.0,0.00047157]
["bitfinex","BTCUSD",1754579559085,1.56385572,116550.0,116540.0,0.00047157]
["bitfinex","BTCUSD",1754579559313,0.17165908,116510.0,116500.0,0.09635762]
["bitfinex","BTCUSD",1754579559612,0.57977069,116510.0,116500.0,0.22803762]
["bitfinex","BTCUSD",1754579559837,0.57977069,116510.0,116500.0,0.22817903]
["bitfinex","BTCUSD",1754579560026,0.21120942,116510.0,116500.0,0.22817903]
["bitfinex","BTCUSD",1754579560280,0.17365908,116510.0,116500.0,0.22817903]
["bitfinex","BTCUSD",1754579560503,0.17265908,116510.0,116500.0,0.23525903]
["bitfinex","BTCUSD",1754579560720,0.17265908,116510.0,116500.0,0.40693284]
["bitfinex","BTCUSD",1754579561395,0.17265908,116510.0,116500.0,0.23525903]
["bitfinex","BTCUSD",1754579561618,0.19844908,116510.0,116500.0,0.40693284]
["bitfinex","BTCUSD",1754579563638,0.19844908,116510.0,116500.0,0.16578141]
["bitfinex","BTCUSD",1754579563858,0.19844908,116510.0,116500.0,0.33745522]
["bitfinex","BTCUSD",1754579564275,0.19844908,116510.0,116500.0,0.16578141]
["bitfinex","BTCUSD",1754579564480,0.19844908,116510.0,116500.0,0.33745522]
["bitfinex","BTCUSD",1754579565373,0.02679,116510.0,116500.0,0.33745522]
["bitfinex","BTCUSD",1754579566401,0.19844908,116510.0,116500.0,0.33745522]
["bitfinex","BTCUSD",1754579567382,0.02679,116510.0,116500.0,0.33745522]
["bitfinex","BTCUSD",1754579568503,0.19844908,116510.0,116500.0,0.33745522]
["bitfinex","BTCUSD",1754579568953,0.02679,116510.0,116500.0,0.33745522]
["bitfinex","BTCUSD",1754579570074,0.22029252,116510.0,116500.0,0.16274141]
["bitfinex","BTCUSD",1754579570302,0.24665252,116510.0,116500.0,0.33441522]
["bitfinex","BTCUSD",1754579570978,0.22029252,116510.0,116500.0,0.33441522]
["bitfinex","BTCUSD",1754579571228,0.20044908,116510.0,116500.0,0.33441522]
["bitfinex","BTCUSD",1754579571682,0.02679,116510.0,116500.0,0.33745522]
["bitfinex","BTCUSD",1754579571917,0.7106799,116510.0,116500.0,0.00414141]
["bitfinex","BTCUSD",1754579572143,0.22680908,116510.0,116500.0,0.00414141]
["bitfinex","BTCUSD",1754579572373,0.30371358,116510.0,116500.0,0.00414141]
["bitfinex","BTCUSD",1754579572608,0.30371358,116510.0,116500.0,0.02798141]
["bitfinex","BTCUSD",1754579572834,0.27735358,116510.0,116500.0,0.03002141]
["bitfinex","BTCUSD",1754579573058,0.27635358,116510.0,116500.0,0.02602141]
["bitfinex","BTCUSD",1754579573281,0.22680908,116510.0,116500.0,0.02602141]
["bitfinex","BTCUSD",1754579573507,0.22680908,116510.0,116500.0,0.19769522]
["bitfinex","BTCUSD",1754579573735,0.19844908,116510.0,116500.0,0.20073522]
["bitfinex","BTCUSD",1754579574212,0.02679,116510.0,116500.0,0.20073522]
["bitfinex","BTCUSD",1754579574658,0.02579,116510.0,116500.0,0.20073522]
["bitfinex","BTCUSD",1754579574859,0.02579,116510.0,116500.0,0.20173522]
["bitfinex","BTCUSD",1754579575123,0.21719252,116510.0,116500.0,0.20173522]
["bitfinex","BTCUSD",1754579575347,0.21928252,116510.0,116500.0,0.00114141]
["bitfinex","BTCUSD",1754579575568,0.24659252,116510.0,116500.0,0.00114141]
["bitfinex","BTCUSD",1754579576903,0.24659252,116510.0,116500.0,0.26754141]
["bitfinex","BTCUSD",1754579579293,0.24659252,116510.0,116500.0,0.29285141]
["bitfinex","BTCUSD",1754579579529,0.24659252,116510.0,116500.0,0.29073141]
["bitfinex","BTCUSD",1754579579776,0.24659252,116510.0,116500.0,0.26754141]
["bitfinex","BTCUSD",1754579580670,0.21928252,116510.0,116500.0,0.46452522]
["bitfinex","BTCUSD",1754579580898,0.21928252,116510.0,116500.0,0.83925254]
["bitfinex","BTCUSD",1754579580899,0.19744908,116510.0,116500.0,0.83925254]
["bitfinex","BTCUSD",1754579581123,0.02579,116510.0,116500.0,0.83925254]
["bitfinex","BTCUSD",1754579581378,0.17165908,116510.0,116500.0,0.83925254]
["bitfinex","BTCUSD",1754579581616,0.20105908,116510.0,116500.0,0.40022141]
["bitfinex","BTCUSD",1754579581842,0.27806896,116510.0,116500.0,0.40022141]
["bitfinex","BTCUSD",1754579582760,0.27806896,116510.0,116500.0,0.37078441]
["bitfinex","BTCUSD",1754579583681,0.19743235,116520.0,116500.0,1.02935765]
["bitfinex","BTCUSD",1754579583913,0.19743235,116520.0,116510.0,0.37160732]
["bitfinex","BTCUSD",1754579584151,0.19743235,116520.0,116510.0,0.40003732]
["bitfinex","BTCUSD",1754579584342,0.19743235,116520.0,116510.0,0.02843]
["bitfinex","BTCUSD",1754579585186,0.19743235,116520.0,116510.0,0.07843]
["bitfinex","BTCUSD",1754579585391,0.025788,116520.0,116510.0,0.25008908]
["bitfinex","BTCUSD",1754579585623,0.19743235,116520.0,116510.0,0.57498774]
["bitfinex","BTCUSD",1754579585828,0.17164435,116520.0,116510.0,0.48819349]
["bitfinex","BTCUSD",1754579586460,0.20601016,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754579586661,0.20601016,116530.0,116520.0,0.8187502]
["bitfinex","BTCUSD",1754579586662,0.025786,116530.0,116520.0,0.8187502]
["bitfinex","BTCUSD",1754579586864,0.025786,116530.0,116520.0,0.81660465]
["bitfinex","BTCUSD",1754579587277,0.025786,116530.0,116520.0,1.14157117]
["bitfinex","BTCUSD",1754579587458,0.18022086,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754579587656,0.20600386,116540.0,116530.0,0.26653441]
["bitfinex","BTCUSD",1754579587864,0.26138245,116540.0,116530.0,0.26653441]
["bitfinex","BTCUSD",1754579588632,0.26447245,116540.0,116530.0,0.26341441]
["bitfinex","BTCUSD",1754579590103,0.20909386,116540.0,116530.0,0.26341441]
["bitfinex","BTCUSD",1754579590788,0.20909386,116540.0,116530.0,0.24022441]
["bitfinex","BTCUSD",1754579591003,0.23640386,116540.0,116530.0,0.37078441]
["bitfinex","BTCUSD",1754579592630,0.20909386,116540.0,116530.0,0.37290441]
["bitfinex","BTCUSD",1754579592873,0.20909386,116540.0,116530.0,0.39609441]
["bitfinex","BTCUSD",1754579593314,0.23640386,116540.0,116530.0,0.39609441]
["bitfinex","BTCUSD",1754579593532,0.20909386,116540.0,116530.0,0.39609441]
["bitfinex","BTCUSD",1754579593978,0.23640386,116540.0,116530.0,0.37078441]
["bitfinex","BTCUSD",1754579596850,0.72017416,116540.0,116530.0,0.23810441]
["bitfinex","BTCUSD",1754579597795,0.23640386,116540.0,116530.0,0.23810441]
["bitfinex","BTCUSD",1754579598020,0.32319811,116540.0,116530.0,0.23810441]
["bitfinex","BTCUSD",1754579598943,0.80696841,116540.0,116530.0,0.23810441]
["bitfinex","BTCUSD",1754579599592,0.32319811,116540.0,116530.0,0.23810441]
["bitfinex","BTCUSD",1754579601288,0.20909386,116540.0,116530.0,0.26341441]
["bitfinex","BTCUSD",1754579601955,0.23640386,116540.0,116530.0,0.26341441]
["bitfinex","BTCUSD",1754579602163,0.23640386,116540.0,116530.0,0.23810441]
["bitfinex","BTCUSD",1754579605828,0.23640386,116540.0,116530.0,0.26125441]
["bitfinex","BTCUSD",1754579606171,0.21202386,116540.0,116530.0,0.26332441]
["bitfinex","BTCUSD",1754579606621,0.23458386,116540.0,116530.0,0.23810441]
["bitfinex","BTCUSD",1754579606852,0.63825872,116540.0,116530.0,0.23810441]
["bitfinex","BTCUSD",1754579607627,0.72512083,116540.0,116530.0,0.23810441]
["bitfinex","BTCUSD",1754579607846,1.09060658,116540.0,116530.0,0.23810441]
["bitfinex","BTCUSD",1754579608523,1.09060658,116540.0,116490.0,0.39693441]
["bitfinex","BTCUSD",1754579608524,0.17165908,116510.0,116490.0,0.39693441]
["bitfinex","BTCUSD",1754579608748,0.17167381,116500.0,116490.0,0.39698156]
["bitfinex","BTCUSD",1754579608968,0.17167381,116500.0,116490.0,0.39905156]
["bitfinex","BTCUSD",1754579609912,0.17167381,116500.0,116490.0,0.57174011]
["bitfinex","BTCUSD",1754579610180,0.17167381,116500.0,116490.0,0.57074011]
["bitfinex","BTCUSD",1754579610470,0.17167381,116500.0,116490.0,0.57274011]
["bitfinex","BTCUSD",1754579610738,0.17167381,116500.0,116490.0,0.40105156]
["bitfinex","BTCUSD",1754579610984,0.24923091,116500.0,116490.0,0.40105156]
["bitfinex","BTCUSD",1754579611469,0.27502291,116500.0,116490.0,0.40105156]
["bitfinex","BTCUSD",1754579611957,0.27502291,116500.0,116490.0,0.57274011]
["bitfinex","BTCUSD",1754579612193,0.27502291,116500.0,116490.0,0.39905156]
["bitfinex","BTCUSD",1754579612432,0.27502291,116500.0,116490.0,0.57074011]
["bitfinex","BTCUSD",1754579612677,0.19746581,116500.0,116490.0,0.57274011]
["bitfinex","BTCUSD",1754579614346,0.025792,116500.0,116490.0,0.57274011]
["bitfinex","BTCUSD",1754579614582,0.17165908,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754579614800,0.18022656,116520.0,116500.0,0.17374381]
["bitfinex","BTCUSD",1754579614981,0.19744808,116510.0,116500.0,0.17374381]
["bitfinex","BTCUSD",1754579615220,0.19744808,116510.0,116500.0,0.30642381]
["bitfinex","BTCUSD",1754579615923,0.19744808,116510.0,116500.0,0.33261381]
["bitfinex","BTCUSD",1754579616131,0.19844808,116510.0,116500.0,0.33261381]
["bitfinex","BTCUSD",1754579616818,0.19844808,116510.0,116500.0,0.16094]
["bitfinex","BTCUSD",1754579617028,0.22889182,116510.0,116500.0,0.16094]
["bitfinex","BTCUSD",1754579617239,0.22889182,116510.0,116500.0,0.33261381]
["bitfinex","BTCUSD",1754579617453,0.19844808,116510.0,116500.0,0.33261381]
["bitfinex","BTCUSD",1754579618096,0.19844808,116510.0,116500.0,0.57050924]
["bitfinex","BTCUSD",1754579618906,0.19844808,116510.0,116500.0,0.39883543]
["bitfinex","BTCUSD",1754579619773,0.22597808,116510.0,116500.0,0.37078441]
["bitfinex","BTCUSD",1754579619984,0.31277233,116510.0,116500.0,0.37078441]
["bitfinex","BTCUSD",1754579620398,0.20341808,116510.0,116500.0,0.39600441]
["bitfinex","BTCUSD",1754579620585,0.20042808,116510.0,116500.0,0.39600441]
["bitfinex","BTCUSD",1754579621037,0.20042808,116510.0,116500.0,0.39393441]
["bitfinex","BTCUSD",1754579621243,0.22597808,116510.0,116500.0,0.37078441]
["bitfinex","BTCUSD",1754579621455,0.20042808,116510.0,116500.0,0.39600441]
["bitfinex","BTCUSD",1754579622109,0.23153345,116510.0,116500.0,0.39600441]
["bitfinex","BTCUSD",1754579622314,0.25708345,116510.0,116500.0,0.37078441]
["bitfinex","BTCUSD",1754579623237,0.25708345,116510.0,116500.0,0.39393441]
["bitfinex","BTCUSD",1754579623702,0.23452345,116510.0,116500.0,0.39600441]
["bitfinex","BTCUSD",1754579623911,0.23153345,116510.0,116500.0,0.39600441]
["bitfinex","BTCUSD",1754579624536,0.20042808,116510.0,116500.0,0.39600441]
["bitfinex","BTCUSD",1754579625166,0.20042808,116510.0,116500.0,0.56767822]
["bitfinex","BTCUSD",1754579625377,0.19844808,116510.0,116500.0,0.57071822]
["bitfinex","BTCUSD",1754579625597,0.026789,116510.0,116500.0,0.57071822]
["bitfinex","BTCUSD",1754579625782,0.001,116510.0,116500.0,1.05472944]
["bitfinex","BTCUSD",1754579626244,0.001,116510.0,116500.0,0.57071822]
["bitfinex","BTCUSD",1754579627147,0.001,116510.0,116500.0,0.62071822]
["bitfinex","BTCUSD",1754579627360,0.20601456,116520.0,116500.0,0.57071822]
["bitfinex","BTCUSD",1754579627571,0.24719345,116520.0,116500.0,0.57071822]
["bitfinex","BTCUSD",1754579627795,0.24719345,116520.0,116510.0,0.02315]
["bitfinex","BTCUSD",1754579628011,0.24917345,116520.0,116510.0,0.02315]
["bitfinex","BTCUSD",1754579628262,0.24917345,116520.0,116510.0,0.02522]
["bitfinex","BTCUSD",1754579628490,0.24719345,116520.0,116510.0,0.19991908]
["bitfinex","BTCUSD",1754579628676,0.20601456,116520.0,116510.0,0.19991908]
["bitfinex","BTCUSD",1754579628921,0.026788,116520.0,116510.0,0.43802349]
["bitfinex","BTCUSD",1754579629143,0.001,116520.0,116510.0,1.00889682]
["bitfinex","BTCUSD",1754579629358,0.19741462,116530.0,116520.0,0.17163323]
["bitfinex","BTCUSD",1754579629583,0.19741462,116530.0,116520.0,0.54448764]
["bitfinex","BTCUSD",1754579629807,0.19741462,116530.0,116520.0,0.57067764]
["bitfinex","BTCUSD",1754579630021,0.22440073,116530.0,116520.0,0.57067764]
["bitfinex","BTCUSD",1754579630622,0.22440073,116530.0,116520.0,0.39600441]
["bitfinex","BTCUSD",1754579630835,0.22638073,116530.0,116520.0,0.39600441]
["bitfinex","BTCUSD",1754579631152,0.22838073,116530.0,116520.0,0.39600441]
["bitfinex","BTCUSD",1754579633513,0.25393073,116530.0,116520.0,0.39600441]
["bitfinex","BTCUSD",1754579635330,0.25393073,116530.0,116520.0,0.37074441]
["bitfinex","BTCUSD",1754579635769,0.87058195,116530.0,116520.0,0.23810441]
["bitfinex","BTCUSD",1754579637101,0.38657073,116530.0,116520.0,0.23810441]
["bitfinex","BTCUSD",1754579637354,0.38657073,116530.0,116520.0,0.37074441]
["bitfinex","BTCUSD",1754579638205,0.35958462,116530.0,116520.0,0.37074441]
["bitfinex","BTCUSD",1754579640267,0.33702462,116530.0,116520.0,0.37275441]
["bitfinex","BTCUSD",1754579640475,0.33702462,116530.0,116520.0,0.39697441]
["bitfinex","BTCUSD",1754579640680,0.36157462,116530.0,116520.0,0.39496441]
["bitfinex","BTCUSD",1754579640891,0.36157462,116530.0,116520.0,0.37074441]
["bitfinex","BTCUSD",1754579641132,0.44836887,116530.0,116520.0,0.37074441]
["bitfinex","BTCUSD",1754579643282,0.44836887,116530.0,116520.0,0.23810441]
["bitfinex","BTCUSD",1754579644609,0.81995002,116530.0,116520.0,0.23810441]
["bitfinex","BTCUSD",1754579645311,0.44836887,116530.0,116520.0,0.23810441]
["bitfinex","BTCUSD",1754579645524,0.36178462,116530.0,116520.0,0.23810441]
["bitfinex","BTCUSD",1754579645744,0.73336577,116530.0,116520.0,0.23810441]
["bitfinex","BTCUSD",1754579645966,0.73336577,116530.0,116520.0,0.26751441]
["bitfinex","BTCUSD",1754579645967,0.19941462,116530.0,116520.0,0.26751441]
["bitfinex","BTCUSD",1754579646189,0.19941462,116530.0,116520.0,0.43915876]
["bitfinex","BTCUSD",1754579646406,0.19941462,116530.0,116520.0,0.81073991]
["bitfinex","BTCUSD",1754579646619,0.19941462,116530.0,116520.0,0.48915876]
["bitfinex","BTCUSD",1754579647257,0.25064217,116530.0,116520.0,0.48915876]
["bitfinex","BTCUSD",1754579647692,0.19941462,116530.0,116520.0,0.48915876]
["bitfinex","BTCUSD",1754579647914,0.027785,116530.0,116520.0,0.97284324]
["bitfinex","BTCUSD",1754579648106,0.002,116530.0,116520.0,1.05970535]
["bitfinex","BTCUSD",1754579648802,0.002,116530.0,116520.0,1.39970535]
["bitfinex","BTCUSD",1754579649016,0.17158544,116560.0,116550.0,0.1715943]
["bitfinex","BTCUSD",1754579649226,0.17158544,116560.0,116550.0,0.54434871]
["bitfinex","BTCUSD",1754579649650,0.19947544,116560.0,116550.0,0.56856871]
["bitfinex","BTCUSD",1754579651135,0.20147544,116560.0,116550.0,0.56856871]
["bitfinex","BTCUSD",1754579652431,0.02778,116560.0,116550.0,0.57174871]
["bitfinex","BTCUSD",1754579653713,0.02778,116560.0,116550.0,0.3336443]
["bitfinex","BTCUSD",1754579654601,0.02578,116560.0,116550.0,0.3336443]
["bitfinex","BTCUSD",1754579654788,0.21995854,116560.0,116550.0,0.16205]
["bitfinex","BTCUSD",1754579656572,0.22206854,116560.0,116550.0,0.15887]
["bitfinex","BTCUSD",1754579657224,0.21995854,116560.0,116550.0,0.60005017]
["bitfinex","BTCUSD",1754579657434,0.21995854,116560.0,116550.0,0.42845]
["bitfinex","BTCUSD",1754579657847,0.22206854,116560.0,116550.0,0.42527]
["bitfinex","BTCUSD",1754579658283,0.24981854,116560.0,116550.0,0.39904]
["bitfinex","BTCUSD",1754579659691,0.24981854,116560.0,116550.0,0.13216989]
["bitfinex","BTCUSD",1754579662159,0.24986566,116560.0,116550.0,0.13216989]
["bitfinex","BTCUSD",1754579662733,0.24986566,116560.0,116550.0,0.15638989]
["bitfinex","BTCUSD",1754579664859,0.22211566,116560.0,116550.0,0.15839989]
["bitfinex","BTCUSD",1754579667961,0.04842022,116560.0,116550.0,0.33317006]
["bitfinex","BTCUSD",1754579668221,0.02682712,116560.0,116550.0,0.81685454]
["bitfinex","BTCUSD",1754579668433,0.00104712,116560.0,116550.0,0.95371665]
["bitfinex","BTCUSD",1754579668875,0.00104712,116560.0,116550.0,0.84120303]
["bitfinex","BTCUSD",1754579669341,0.00104712,116560.0,116550.0,0.47003217]
["bitfinex","BTCUSD",1754579669584,0.00104712,116560.0,116550.0,0.84120303]
["bitfinex","BTCUSD",1754579669793,4.712e-05,116560.0,116550.0,0.84120303]
["bitfinex","BTCUSD",1754579670691,4.712e-05,116560.0,116550.0,0.84220303]
["bitfinex","BTCUSD",1754579673355,4.712e-05,116560.0,116550.0,0.71003314]
["bitfinex","BTCUSD",1754579673567,0.19993256,116560.0,116550.0,0.35516017]
["bitfinex","BTCUSD",1754579673804,0.27677772,116560.0,116550.0,0.35516017]
["bitfinex","BTCUSD",1754579674605,4.712e-05,116560.0,116550.0,0.75567103]
["bitfinex","BTCUSD",1754579675306,0.17163256,116560.0,116550.0,0.75567103]
["bitfinex","BTCUSD",1754579675536,0.17163256,116560.0,116550.0,0.75250103]
["bitfinex","BTCUSD",1754579675822,0.19941156,116560.0,116550.0,0.75250103]
["bitfinex","BTCUSD",1754579676062,0.22571156,116560.0,116550.0,0.051]
["bitfinex","BTCUSD",1754579676270,0.30255692,116560.0,116550.0,0.18352]
["bitfinex","BTCUSD",1754579676481,0.30255692,116560.0,116550.0,0.35512017]
["bitfinex","BTCUSD",1754579676686,0.30255692,116560.0,116550.0,0.37912017]
["bitfinex","BTCUSD",1754579676891,0.27945692,116560.0,116550.0,0.38129017]
["bitfinex","BTCUSD",1754579677107,0.30255692,116560.0,116550.0,0.18352]
["bitfinex","BTCUSD",1754579679318,0.67372778,116560.0,116550.0,0.051]
["bitfinex","BTCUSD",1754579679504,0.67372778,116560.0,116550.0,0.18352]
["bitfinex","BTCUSD",1754579680553,0.77803891,116560.0,116550.0,0.051]
["bitfinex","BTCUSD",1754579680763,0.77803891,116560.0,116550.0,0.18252]
["bitfinex","BTCUSD",1754579680959,0.77903891,116560.0,116550.0,0.18252]
["bitfinex","BTCUSD",1754579681390,0.77903891,116560.0,116550.0,0.05]
["bitfinex","BTCUSD",1754579681631,0.77803891,116560.0,116550.0,0.05]
["bitfinex","BTCUSD",1754579682008,0.40886805,116560.0,116550.0,0.05]
["bitfinex","BTCUSD",1754579682221,0.78003891,116560.0,116550.0,0.05]
["bitfinex","BTCUSD",1754579684014,0.40886805,116560.0,116550.0,0.05]
["bitfinex","BTCUSD",1754579684205,0.78003891,116560.0,116550.0,0.05]
["bitfinex","BTCUSD",1754579684851,0.76793977,116560.0,116550.0,0.05]
["bitfinex","BTCUSD",1754579685799,0.39676891,116560.0,116550.0,0.05]
["bitfinex","BTCUSD",1754579686004,0.76793977,116560.0,116550.0,0.05]
["bitfinex","BTCUSD",1754579686723,0.69109441,116560.0,116550.0,0.05]
["bitfinex","BTCUSD",1754579687750,1.03109441,116560.0,116550.0,0.05]
["bitfinex","BTCUSD",1754579687970,0.17161489,116540.0,116530.0,0.20199762]
["bitfinex","BTCUSD",1754579688169,0.17361489,116540.0,116530.0,0.22816762]
["bitfinex","BTCUSD",1754579688589,0.19939989,116540.0,116530.0,0.22816762]
["bitfinex","BTCUSD",1754579689048,0.19939989,116540.0,116530.0,0.09564762]
["bitfinex","BTCUSD",1754579689280,0.19939989,116540.0,116530.0,0.39979724]
["bitfinex","BTCUSD",1754579689484,0.19939989,116540.0,116530.0,0.02617]
["bitfinex","BTCUSD",1754579689683,0.17164435,116520.0,116510.0,0.09664762]
["bitfinex","BTCUSD",1754579689939,0.17164435,116520.0,116510.0,0.23133762]
["bitfinex","BTCUSD",1754579690457,0.19743235,116520.0,116510.0,0.22816762]
["bitfinex","BTCUSD",1754579690661,0.19943235,116520.0,116510.0,0.22816762]
["bitfinex","BTCUSD",1754579690824,0.19943235,116520.0,116510.0,0.3998267]
["bitfinex","BTCUSD",1754579691010,0.23916988,116520.0,116510.0,0.22821474]
["bitfinex","BTCUSD",1754579691226,0.24016988,116520.0,116510.0,0.23121474]
["bitfinex","BTCUSD",1754579691646,0.20043235,116520.0,116510.0,0.40287382]
["bitfinex","BTCUSD",1754579692045,0.19843235,116520.0,116510.0,0.40604382]
["bitfinex","BTCUSD",1754579692256,0.19843235,116520.0,116510.0,0.23438474]
["bitfinex","BTCUSD",1754579692451,0.19843235,116520.0,116510.0,0.40604382]
["bitfinex","BTCUSD",1754579692672,0.19843235,116520.0,116510.0,0.23438474]
["bitfinex","BTCUSD",1754579692849,0.19843235,116520.0,116510.0,0.40604382]
["bitfinex","BTCUSD",1754579693053,0.19843235,116520.0,116510.0,0.77721468]
["bitfinex","BTCUSD",1754579693054,0.026788,116520.0,116510.0,0.77721468]
["bitfinex","BTCUSD",1754579693535,0.025788,116520.0,116510.0,0.77421468]
["bitfinex","BTCUSD",1754579693926,0.026788,116520.0,116510.0,0.77721468]
["bitfinex","BTCUSD",1754579695424,0.19843235,116520.0,116510.0,0.3365662]
["bitfinex","BTCUSD",1754579695607,0.19843235,116520.0,116510.0,0.3333962]
["bitfinex","BTCUSD",1754579695766,0.026788,116520.0,116510.0,0.3364362]
["bitfinex","BTCUSD",1754579695962,0.026788,116520.0,116510.0,0.70760706]
["bitfinex","BTCUSD",1754579696592,0.026788,116520.0,116510.0,0.3364362]
["bitfinex","BTCUSD",1754579697013,0.026788,116520.0,116510.0,0.70760706]
["bitfinex","BTCUSD",1754579698579,0.026788,116520.0,116510.0,0.79440131]
["bitfinex","BTCUSD",1754579698784,0.026788,116520.0,116510.0,0.88126342]
["bitfinex","BTCUSD",1754579699433,0.001,116520.0,116510.0,0.88126342]
["bitfinex","BTCUSD",1754579699844,0.001,116520.0,116510.0,0.51009256]
["bitfinex","BTCUSD",1754579700046,0.001,116520.0,116510.0,0.88126342]
["bitfinex","BTCUSD",1754579701324,0.17264435,116520.0,116510.0,0.2039162]
["bitfinex","BTCUSD",1754579701526,0.17478435,116520.0,116510.0,0.3333962]
["bitfinex","BTCUSD",1754579703164,0.00314,116520.0,116510.0,0.3333962]
["bitfinex","BTCUSD",1754579703602,0.00314,116520.0,116510.0,0.70456706]
["bitfinex","BTCUSD",1754579703806,0.001,116520.0,116510.0,0.70456706]
["bitfinex","BTCUSD",1754579703975,0.001,116520.0,116510.0,0.70760706]
["bitfinex","BTCUSD",1754579704380,0.001,116520.0,116510.0,0.3364362]
["bitfinex","BTCUSD",1754579704580,0.001,116520.0,116510.0,0.70760706]
["bitfinex","BTCUSD",1754579705371,0.17264435,116520.0,116510.0,0.70760706]
["bitfinex","BTCUSD",1754579705571,0.001,116520.0,116510.0,0.70760706]
["bitfinex","BTCUSD",1754579706374,0.001,116520.0,116510.0,0.79440131]
["bitfinex","BTCUSD",1754579706829,0.001,116520.0,116510.0,0.79446917]
["bitfinex","BTCUSD",1754579707669,0.001,116520.0,116510.0,0.84446917]
["bitfinex","BTCUSD",1754579709839,0.001,116520.0,116510.0,0.84142917]
["bitfinex","BTCUSD",1754579710055,0.001,116520.0,116510.0,0.84446917]
["bitfinex","BTCUSD",1754579710240,0.17264435,116520.0,116510.0,0.47329831]
["bitfinex","BTCUSD",1754579710447,0.23941776,116520.0,116510.0,0.05304712]
["bitfinex","BTCUSD",1754579710672,0.23941776,116520.0,116510.0,0.18552712]
["bitfinex","BTCUSD",1754579710872,0.23941776,116520.0,116510.0,0.3571862]
["bitfinex","BTCUSD",1754579711115,0.20224435,116520.0,116510.0,0.3571862]
["bitfinex","BTCUSD",1754579711321,0.20224435,116520.0,116510.0,0.18552712]
["bitfinex","BTCUSD",1754579711682,0.20224435,116520.0,116510.0,0.3571862]
["bitfinex","BTCUSD",1754579711927,0.20224435,116520.0,116510.0,0.18552712]
["bitfinex","BTCUSD",1754579712161,0.20224435,116520.0,116510.0,0.3571862]
["bitfinex","BTCUSD",1754579712384,0.20057235,116520.0,116510.0,0.3832362]
["bitfinex","BTCUSD",1754579712619,0.026788,116520.0,116510.0,0.75744706]
["bitfinex","BTCUSD",1754579712868,0.026788,116520.0,116510.0,0.84424131]
["bitfinex","BTCUSD",1754579713334,0.001,116520.0,116510.0,0.84424131]
["bitfinex","BTCUSD",1754579714513,0.001,116520.0,116510.0,0.93110342]
["bitfinex","BTCUSD",1754579714748,0.001,116520.0,116510.0,1.0435386]
["bitfinex","BTCUSD",1754579714985,0.001,116520.0,116510.0,1.45301622]
["bitfinex","BTCUSD",1754579717336,0.22484523,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754579717551,0.22484523,116550.0,116540.0,0.30409489]
["bitfinex","BTCUSD",1754579717552,0.22698523,116550.0,116540.0,0.30409489]
["bitfinex","BTCUSD",1754579717763,0.22698523,116550.0,116540.0,0.13248]
["bitfinex","BTCUSD",1754579718099,0.22698523,116550.0,116540.0,0.30409489]
["bitfinex","BTCUSD",1754579718667,0.17162962,116530.0,116520.0,0.52020285]
["bitfinex","BTCUSD",1754579718902,0.00214,116530.0,116520.0,0.67873285]
["bitfinex","BTCUSD",1754579719134,0.17376962,116530.0,116520.0,0.67873285]
["bitfinex","BTCUSD",1754579719388,0.00214,116530.0,116520.0,0.67873285]
["bitfinex","BTCUSD",1754579719646,0.19908853,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754579719907,0.19908853,116540.0,116520.0,0.67873285]
["bitfinex","BTCUSD",1754579720123,0.19908853,116540.0,116530.0,0.30410962]
["bitfinex","BTCUSD",1754579720335,0.20122853,116540.0,116530.0,0.30410962]
["bitfinex","BTCUSD",1754579720762,0.20122853,116540.0,116530.0,0.13248]
["bitfinex","BTCUSD",1754579720994,0.20122853,116540.0,116530.0,0.30410962]
["bitfinex","BTCUSD",1754579721435,0.20122853,116540.0,116530.0,0.30510962]
["bitfinex","BTCUSD",1754579721905,0.20122853,116540.0,116530.0,0.57150962]
["bitfinex","BTCUSD",1754579722586,0.20122853,116540.0,116530.0,0.39988]
["bitfinex","BTCUSD",1754579724166,0.20122853,116540.0,116530.0,0.57150962]
["bitfinex","BTCUSD",1754579725732,0.22701253,116540.0,116530.0,0.57150962]
["bitfinex","BTCUSD",1754579725927,0.22701253,116540.0,116530.0,0.2674]
["bitfinex","BTCUSD",1754579726166,0.22701253,116540.0,116530.0,0.39988]
["bitfinex","BTCUSD",1754579726628,0.71061857,116540.0,116530.0,0.39988]
["bitfinex","BTCUSD",1754579726874,0.79741282,116540.0,116530.0,0.39988]
["bitfinex","BTCUSD",1754579727108,0.31380678,116540.0,116530.0,0.39988]
["bitfinex","BTCUSD",1754579727326,0.31380678,116540.0,116530.0,0.39888]
["bitfinex","BTCUSD",1754579727808,0.31480678,116540.0,116530.0,0.39888]
["bitfinex","BTCUSD",1754579728572,0.22801253,116540.0,116530.0,0.39888]
["bitfinex","BTCUSD",1754579729628,0.20376253,116540.0,116530.0,0.42544]
["bitfinex","BTCUSD",1754579730274,0.22678253,116540.0,116530.0,0.42544]
["bitfinex","BTCUSD",1754579730499,0.22678253,116540.0,116530.0,0.39888]
["bitfinex","BTCUSD",1754579731369,0.20055253,116540.0,116530.0,0.59706962]
["bitfinex","BTCUSD",1754579731572,0.20055253,116540.0,116530.0,0.42544]
["bitfinex","BTCUSD",1754579732165,0.20357253,116540.0,116530.0,0.59706962]
["bitfinex","BTCUSD",1754579732428,0.20357253,116540.0,116530.0,0.42544]
["bitfinex","BTCUSD",1754579732839,0.26903955,116540.0,116530.0,0.39888]
["bitfinex","BTCUSD",1754579734764,0.24601955,116540.0,116530.0,0.42544]
["bitfinex","BTCUSD",1754579734990,0.26903955,116540.0,116530.0,0.39888]
["bitfinex","BTCUSD",1754579736950,0.26903955,116540.0,116530.0,0.2664]
["bitfinex","BTCUSD",1754579737159,0.26903955,116540.0,116530.0,0.39884]
["bitfinex","BTCUSD",1754579738261,0.22659253,116540.0,116530.0,0.42335]
["bitfinex","BTCUSD",1754579738466,0.19841253,116540.0,116530.0,0.4284]
["bitfinex","BTCUSD",1754579738688,0.22646253,116540.0,116530.0,0.4254]
["bitfinex","BTCUSD",1754579738891,0.20344253,116540.0,116530.0,0.59702962]
["bitfinex","BTCUSD",1754579739109,0.19841253,116540.0,116530.0,0.59702962]
["bitfinex","BTCUSD",1754579739339,0.026784,116540.0,116530.0,0.97151517]
["bitfinex","BTCUSD",1754579739591,0.001,116540.0,116530.0,1.21464915]
["bitfinex","BTCUSD",1754579739808,0.001,116540.0,116530.0,0.94824915]
["bitfinex","BTCUSD",1754579740513,0.009121,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754579740726,0.009121,116550.0,116540.0,0.54729562]
["bitfinex","BTCUSD",1754579740939,0.009121,116550.0,116540.0,0.57266044]
["bitfinex","BTCUSD",1754579742409,0.18273117,116550.0,116540.0,0.19817489]
["bitfinex","BTCUSD",1754579742629,0.18273117,116550.0,116540.0,0.19612489]
["bitfinex","BTCUSD",1754579742842,0.18575117,116550.0,116540.0,0.19612489]
["bitfinex","BTCUSD",1754579743056,0.18273117,116550.0,116540.0,0.19917489]
["bitfinex","BTCUSD",1754579743692,0.20877117,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754579743911,0.58025672,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754579744143,0.20877117,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754579744974,0.29563328,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754579745411,0.29563328,116550.0,116540.0,0.2674]
["bitfinex","BTCUSD",1754579745840,0.79672271,116550.0,116540.0,0.2674]
["bitfinex","BTCUSD",1754579746057,0.88351696,116550.0,116540.0,0.2674]
["bitfinex","BTCUSD",1754579746279,0.39987655,116550.0,116540.0,0.2664]
["bitfinex","BTCUSD",1754579746468,0.88651696,116550.0,116540.0,0.2664]
["bitfinex","BTCUSD",1754579749456,0.86349696,116550.0,116540.0,0.2664]
["bitfinex","BTCUSD",1754579749660,0.40287655,116550.0,116540.0,0.2664]
["bitfinex","BTCUSD",1754579749865,0.3160823,116550.0,116540.0,0.2664]
["bitfinex","BTCUSD",1754579750097,0.2900423,116550.0,116540.0,0.29296]
["bitfinex","BTCUSD",1754579750340,0.18372117,116550.0,116540.0,0.29596]
["bitfinex","BTCUSD",1754579750766,0.18372117,116550.0,116540.0,0.46757489]
["bitfinex","BTCUSD",1754579752625,0.18072117,116550.0,116540.0,0.29596]
["bitfinex","BTCUSD",1754579752995,0.24758004,116550.0,116540.0,0.29296]
["bitfinex","BTCUSD",1754579753195,0.24758004,116550.0,116540.0,0.26845]
["bitfinex","BTCUSD",1754579753524,0.24758004,116550.0,116540.0,0.29296]
["bitfinex","BTCUSD",1754579753734,0.24758004,116550.0,116540.0,0.2664]
["bitfinex","BTCUSD",1754579753967,0.96833158,116550.0,116540.0,0.2664]
["bitfinex","BTCUSD",1754579754177,0.18906391,116540.0,116530.0,0.2664]
["bitfinex","BTCUSD",1754579754376,0.17164435,116520.0,116510.0,4.712e-05]
["bitfinex","BTCUSD",1754579754587,0.17365435,116520.0,116510.0,0.13296712]
["bitfinex","BTCUSD",1754579754795,0.19969435,116520.0,116510.0,0.13296712]
["bitfinex","BTCUSD",1754579755704,0.28655646,116520.0,116510.0,0.13296712]
["bitfinex","BTCUSD",1754579755904,0.37007397,116520.0,116510.0,0.13696712]
["bitfinex","BTCUSD",1754579756475,0.36907397,116520.0,116510.0,0.13296712]
["bitfinex","BTCUSD",1754579756692,0.37007397,116520.0,116510.0,0.13296712]
["bitfinex","BTCUSD",1754579758380,0.37007397,116520.0,116510.0,4.712e-05]
["bitfinex","BTCUSD",1754579758600,0.8711634,116520.0,116510.0,4.712e-05]
["bitfinex","BTCUSD",1754579758830,1.2111634,116520.0,116510.0,4.712e-05]
["bitfinex","BTCUSD",1754579759851,1.2101634,116520.0,116510.0,4.712e-05]
["bitfinex","BTCUSD",1754579760253,1.2131634,116520.0,116510.0,0.00104712]
["bitfinex","BTCUSD",1754579760431,1.2101634,116520.0,116510.0,4.712e-05]
["bitfinex","BTCUSD",1754579760911,0.73152299,116520.0,116510.0,0.00104712]
["bitfinex","BTCUSD",1754579761137,1.2151634,116520.0,116510.0,0.00104712]
["bitfinex","BTCUSD",1754579762647,0.73152299,116520.0,116510.0,0.00104712]
["bitfinex","BTCUSD",1754579762849,1.2151634,116520.0,116510.0,0.00104712]
["bitfinex","BTCUSD",1754579763341,0.84174299,116520.0,116510.0,0.00104712]
["bitfinex","BTCUSD",1754579763554,0.82127397,116520.0,116510.0,0.02721712]
["bitfinex","BTCUSD",1754579763971,0.83872299,116520.0,116510.0,0.02721712]
["bitfinex","BTCUSD",1754579764646,1.3481834,116520.0,116510.0,0.00104712]
["bitfinex","BTCUSD",1754579765209,1.3739764,116520.0,116510.0,0.00104712]
["bitfinex","BTCUSD",1754579765427,0.73127599,116520.0,116510.0,0.02721712]
["bitfinex","BTCUSD",1754579765611,0.28495486,116520.0,116510.0,0.36616474]
["bitfinex","BTCUSD",1754579766328,0.030793,116520.0,116510.0,0.27142382]
["bitfinex","BTCUSD",1754579766534,0.030793,116520.0,116510.0,0.75506423]
["bitfinex","BTCUSD",1754579766734,0.17163028,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754579766951,0.19741628,116530.0,116520.0,0.33424435]
["bitfinex","BTCUSD",1754579769387,0.20041628,116530.0,116520.0,0.33424435]
["bitfinex","BTCUSD",1754579769838,0.17463028,116530.0,116520.0,0.33424435]
["bitfinex","BTCUSD",1754579771029,0.003,116530.0,116520.0,0.33424435]
["bitfinex","BTCUSD",1754579771258,0.003,116530.0,116520.0,0.99154112]
["bitfinex","BTCUSD",1754579771705,0.003,116530.0,116520.0,0.90474687]
["bitfinex","BTCUSD",1754579771932,0.003,116530.0,116520.0,0.95474687]
["bitfinex","BTCUSD",1754579772157,0.21508417,116550.0,116530.0,0.1716149]
["bitfinex","BTCUSD",1754579772412,0.21508417,116550.0,116540.0,0.33409489]
["bitfinex","BTCUSD",1754579773323,0.034904,116550.0,116540.0,0.33409489]
["bitfinex","BTCUSD",1754579773555,0.036904,116550.0,116540.0,0.33409489]
["bitfinex","BTCUSD",1754579773782,0.011121,116550.0,116540.0,0.8236353]
["bitfinex","BTCUSD",1754579774018,0.011121,116550.0,116540.0,0.8177353]
["bitfinex","BTCUSD",1754579774243,0.011121,116550.0,116540.0,0.90459741]
["bitfinex","BTCUSD",1754579774471,0.011121,116550.0,116540.0,0.99139166]
["bitfinex","BTCUSD",1754579774916,0.009121,116550.0,116540.0,0.99139166]
["bitfinex","BTCUSD",1754579775320,0.010121,116550.0,116540.0,0.99139166]
["bitfinex","BTCUSD",1754579776061,0.010121,116550.0,116540.0,0.50775125]
["bitfinex","BTCUSD",1754579776270,0.010121,116550.0,116540.0,0.420957]
["bitfinex","BTCUSD",1754579778198,0.01008,116550.0,116540.0,0.420957]
["bitfinex","BTCUSD",1754579779445,0.01008,116550.0,116540.0,0.470957]
["bitfinex","BTCUSD",1754579779687,0.18168017,116550.0,116540.0,0.470957]
["bitfinex","BTCUSD",1754579780133,0.01008,116550.0,116540.0,0.470957]
["bitfinex","BTCUSD",1754579780396,0.18168017,116550.0,116540.0,0.470957]
["bitfinex","BTCUSD",1754579780782,0.01008,116550.0,116540.0,0.470957]
["bitfinex","BTCUSD",1754579781382,0.18168017,116550.0,116540.0,0.470957]
["bitfinex","BTCUSD",1754579781878,0.18168017,116550.0,116540.0,0.38409489]
["bitfinex","BTCUSD",1754579782090,0.18383017,116550.0,116540.0,0.38086489]
["bitfinex","BTCUSD",1754579782499,0.18168017,116550.0,116540.0,0.38086489]
["bitfinex","BTCUSD",1754579783254,0.18168017,116550.0,116540.0,0.38393489]
["bitfinex","BTCUSD",1754579783469,0.18383017,116550.0,116540.0,0.20925]
["bitfinex","BTCUSD",1754579783670,0.18383017,116550.0,116540.0,0.38086489]
["bitfinex","BTCUSD",1754579783872,0.18383017,116550.0,116540.0,0.64726489]
["bitfinex","BTCUSD",1754579786744,0.01008,116550.0,116540.0,0.64726489]
["bitfinex","BTCUSD",1754579787012,0.01008,116550.0,116540.0,0.65049489]
["bitfinex","BTCUSD",1754579787287,0.01008,116550.0,116540.0,1.22099741]
["bitfinex","BTCUSD",1754579787499,0.025779,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754579787746,0.18012192,116590.0,116570.0,0.17155745]
["bitfinex","BTCUSD",1754579787974,0.22010572,116590.0,116580.0,0.13288]
["bitfinex","BTCUSD",1754579788201,0.23474592,116590.0,116580.0,0.13288]
["bitfinex","BTCUSD",1754579788859,0.23521746,116590.0,116580.0,0.13288]
["bitfinex","BTCUSD",1754579789112,0.23621746,116590.0,116580.0,0.13288]
["bitfinex","BTCUSD",1754579789361,0.23521746,116590.0,116580.0,0.13288]
["bitfinex","BTCUSD",1754579789578,0.23621746,116590.0,116580.0,0.13288]
["bitfinex","BTCUSD",1754579791991,0.21244746,116590.0,116580.0,0.30443601]
["bitfinex","BTCUSD",1754579792270,0.20736746,116590.0,116580.0,0.33281601]
["bitfinex","BTCUSD",1754579792521,0.20736746,116590.0,116580.0,0.15803]
["bitfinex","BTCUSD",1754579792718,0.20945746,116590.0,116580.0,0.32958601]
["bitfinex","BTCUSD",1754579793102,0.20945746,116590.0,116580.0,0.15803]
["bitfinex","BTCUSD",1754579793977,0.21244746,116590.0,116580.0,0.15803]
["bitfinex","BTCUSD",1754579794182,0.20945746,116590.0,116580.0,0.32958601]
["bitfinex","BTCUSD",1754579795365,0.20087683,116590.0,116580.0,0.32958601]
["bitfinex","BTCUSD",1754579795594,0.02724554,116590.0,116580.0,0.58913601]
["bitfinex","BTCUSD",1754579795840,0.00147154,116590.0,116580.0,0.58913601]
["bitfinex","BTCUSD",1754579798669,0.00147154,116590.0,116580.0,0.67593026]
["bitfinex","BTCUSD",1754579798877,0.00147154,116590.0,116580.0,1.24643278]
["bitfinex","BTCUSD",1754579799492,0.00147154,116590.0,116580.0,1.15963853]
["bitfinex","BTCUSD",1754579799939,0.00147154,116590.0,116580.0,0.67599812]
["bitfinex","BTCUSD",1754579800154,0.00147154,116590.0,116580.0,0.67571812]
["bitfinex","BTCUSD",1754579802481,0.00147154,116590.0,116580.0,0.58885601]
["bitfinex","BTCUSD",1754579802711,0.00147154,116590.0,116580.0,0.58558601]
["bitfinex","BTCUSD",1754579802712,0.17510283,116590.0,116580.0,0.58558601]
["bitfinex","BTCUSD",1754579803052,0.00356154,116590.0,116580.0,0.58558601]
["bitfinex","BTCUSD",1754579803670,0.17301283,116590.0,116580.0,0.58558601]
["bitfinex","BTCUSD",1754579804274,0.17301283,116590.0,116580.0,0.58881601]
["bitfinex","BTCUSD",1754579804714,0.00147154,116590.0,116580.0,0.58881601]
["bitfinex","BTCUSD",1754579805977,0.17301283,116590.0,116580.0,0.58881601]
["bitfinex","BTCUSD",1754579806386,0.00147154,116590.0,116580.0,0.58881601]
["bitfinex","BTCUSD",1754579808076,0.17301283,116590.0,116580.0,0.58881601]
["bitfinex","BTCUSD",1754579809031,0.00147154,116590.0,116580.0,0.58881601]
["bitfinex","BTCUSD",1754579809917,0.17301283,116590.0,116580.0,0.58881601]
["bitfinex","BTCUSD",1754579810113,0.17510283,116590.0,116580.0,0.58558601]
["bitfinex","BTCUSD",1754579810844,0.19887283,116590.0,116580.0,0.45302601]
["bitfinex","BTCUSD",1754579811072,0.20186283,116590.0,116580.0,0.58546601]
["bitfinex","BTCUSD",1754579811326,0.24979344,116590.0,116580.0,0.42787601]
["bitfinex","BTCUSD",1754579811580,0.24979344,116590.0,116580.0,0.56031601]
["bitfinex","BTCUSD",1754579812088,0.24979344,116590.0,116580.0,0.38876]
["bitfinex","BTCUSD",1754579812330,0.20987736,116590.0,116580.0,0.56031601]
["bitfinex","BTCUSD",1754579812579,0.20987736,116590.0,116580.0,0.58350601]
["bitfinex","BTCUSD",1754579812797,0.18311736,116590.0,116580.0,0.58546601]
["bitfinex","BTCUSD",1754579813242,0.20987736,116590.0,116580.0,0.63350601]
["bitfinex","BTCUSD",1754579813445,0.18610736,116590.0,116580.0,0.63546601]
["bitfinex","BTCUSD",1754579813681,0.18311736,116590.0,116580.0,0.63546601]
["bitfinex","BTCUSD",1754579814095,0.00948607,116590.0,116580.0,0.63869601]
["bitfinex","BTCUSD",1754579814271,0.18102736,116590.0,116580.0,0.63869601]
["bitfinex","BTCUSD",1754579815041,0.18103169,116590.0,116580.0,0.63869601]
["bitfinex","BTCUSD",1754579815286,0.0094904,116590.0,116580.0,0.63869601]
["bitfinex","BTCUSD",1754579816002,0.18103169,116590.0,116580.0,0.63869601]
["bitfinex","BTCUSD",1754579816207,0.21084169,116590.0,116580.0,0.61031601]
["bitfinex","BTCUSD",1754579816463,0.21084169,116590.0,116580.0,0.63506601]
["bitfinex","BTCUSD",1754579816638,0.18301169,116590.0,116580.0,0.63506601]
["bitfinex","BTCUSD",1754579817193,0.0094904,116590.0,116580.0,0.63506601]
["bitfinex","BTCUSD",1754579817394,0.0094904,116590.0,116580.0,0.63809601]
["bitfinex","BTCUSD",1754579818136,0.0094904,116590.0,116580.0,1.12173642]
["bitfinex","BTCUSD",1754579818528,0.0094904,116590.0,116580.0,0.72489026]
["bitfinex","BTCUSD",1754579819169,0.18301169,116590.0,116580.0,0.63506601]
["bitfinex","BTCUSD",1754579819726,0.21084169,116590.0,116580.0,0.50262601]
["bitfinex","BTCUSD",1754579819989,0.21084169,116590.0,116580.0,0.61031601]
["bitfinex","BTCUSD",1754579820357,0.18301169,116590.0,116580.0,0.63506601]
["bitfinex","BTCUSD",1754579820556,0.18103169,116590.0,116580.0,0.63506601]
["bitfinex","BTCUSD",1754579820830,0.00147154,116590.0,116580.0,0.63809601]
["bitfinex","BTCUSD",1754579821031,0.21085033,116590.0,116580.0,0.61031601]
["bitfinex","BTCUSD",1754579821248,0.03930904,116590.0,116580.0,0.61031601]
["bitfinex","BTCUSD",1754579821462,0.00949904,116590.0,116580.0,0.63809601]
["bitfinex","BTCUSD",1754579821664,0.00949904,116590.0,116580.0,1.0091644]
["bitfinex","BTCUSD",1754579822594,0.00949904,116590.0,116580.0,0.63809601]
["bitfinex","BTCUSD",1754579822976,0.00949904,116590.0,116580.0,1.09595865]
["bitfinex","BTCUSD",1754579823203,0.00147154,116590.0,116580.0,1.09595865]
["bitfinex","BTCUSD",1754579823407,0.00147154,116590.0,116580.0,1.0091644]
["bitfinex","BTCUSD",1754579824205,0.00147154,116590.0,116580.0,1.4670949]
["bitfinex","BTCUSD",1754579824431,0.00147154,116590.0,116580.0,1.09602651]
["bitfinex","BTCUSD",1754579825378,0.00047154,116590.0,116580.0,1.09602651]
["bitfinex","BTCUSD",1754579825593,0.00147154,116590.0,116580.0,1.09902651]
["bitfinex","BTCUSD",1754579825800,0.00345154,116590.0,116580.0,0.81172237]
["bitfinex","BTCUSD",1754579826002,0.00147154,116590.0,116580.0,0.81475237]
["bitfinex","BTCUSD",1754579826236,0.00147154,116590.0,116580.0,1.18582076]
["bitfinex","BTCUSD",1754579826860,0.00147154,116590.0,116580.0,1.09902651]
["bitfinex","BTCUSD",1754579828489,0.00147154,116590.0,116580.0,1.4700949]
["bitfinex","BTCUSD",1754579829260,0.00147154,116590.0,116580.0,1.09902651]
["bitfinex","BTCUSD",1754579830698,0.00147154,116590.0,116580.0,1.4700949]
["bitfinex","BTCUSD",1754579830907,0.025967,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754579831118,0.00828326,116610.0,116600.0,0.99397782]
["bitfinex","BTCUSD",1754579831324,0.03404926,116610.0,116600.0,1.01745374]
["bitfinex","BTCUSD",1754579831754,0.00828326,116610.0,116600.0,1.01745374]
["bitfinex","BTCUSD",1754579832060,0.00828326,116610.0,116600.0,0.64638535]
["bitfinex","BTCUSD",1754579832284,0.00024713,116610.0,116600.0,1.01745374]
["bitfinex","BTCUSD",1754579832490,0.00828385,116610.0,116600.0,1.01745374]
["bitfinex","BTCUSD",1754579833795,0.00828385,116610.0,116600.0,0.64638535]
["bitfinex","BTCUSD",1754579834008,0.00828385,116610.0,116600.0,1.01745374]
["bitfinex","BTCUSD",1754579834225,0.00024713,116610.0,116600.0,1.01745374]
["bitfinex","BTCUSD",1754579834446,0.00024713,116610.0,116600.0,1.02585615]
["bitfinex","BTCUSD",1754579835840,0.00024713,116610.0,116600.0,1.11271826]
["bitfinex","BTCUSD",1754579836056,0.01672457,116630.0,116620.0,0.4258985]
["bitfinex","BTCUSD",1754579836266,0.05056488,116630.0,116620.0,0.64736061]
["bitfinex","BTCUSD",1754579836491,0.22204734,116630.0,116620.0,0.64736061]
["bitfinex","BTCUSD",1754579836699,0.22204734,116630.0,116620.0,0.66995061]
["bitfinex","BTCUSD",1754579836906,0.05254488,116630.0,116620.0,0.66995061]
["bitfinex","BTCUSD",1754579837592,0.05254488,116630.0,116620.0,0.75021669]
["bitfinex","BTCUSD",1754579837801,0.22402734,116630.0,116620.0,0.75021669]
["bitfinex","BTCUSD",1754579838221,0.05254488,116630.0,116620.0,0.75021669]
["bitfinex","BTCUSD",1754579838426,0.22402734,116630.0,116620.0,0.75021669]
["bitfinex","BTCUSD",1754579839053,0.05254488,116630.0,116620.0,0.75021669]
["bitfinex","BTCUSD",1754579839301,0.05254488,116630.0,116620.0,0.75121669]
["bitfinex","BTCUSD",1754579839726,0.22402734,116630.0,116620.0,0.5840885]
["bitfinex","BTCUSD",1754579840196,0.05254488,116630.0,116620.0,0.5781885]
["bitfinex","BTCUSD",1754579840822,0.05056488,116630.0,116620.0,0.5812185]
["bitfinex","BTCUSD",1754579841368,0.05055903,116630.0,116620.0,1.039149]
["bitfinex","BTCUSD",1754579841579,0.02479803,116630.0,116620.0,1.039149]
["bitfinex","BTCUSD",1754579841733,0.02479803,116630.0,116620.0,1.12594325]
["bitfinex","BTCUSD",1754579842323,0.01677168,116630.0,116620.0,1.12594325]
["bitfinex","BTCUSD",1754579842646,0.025961,116640.0,116630.0,0.40911211]
["bitfinex","BTCUSD",1754579842805,0.025961,116640.0,116630.0,1.02132261]
["bitfinex","BTCUSD",1754579842806,0.00822524,116640.0,116630.0,1.02132261]
["bitfinex","BTCUSD",1754579843443,0.00822524,116640.0,116630.0,0.65025422]
["bitfinex","BTCUSD",1754579843934,0.00822524,116640.0,116630.0,1.02132261]
["bitfinex","BTCUSD",1754579845349,0.00822524,116640.0,116630.0,0.64922422]
["bitfinex","BTCUSD",1754579845560,0.00822524,116640.0,116630.0,0.65225422]
["bitfinex","BTCUSD",1754579845763,0.00822524,116640.0,116630.0,1.02332261]
["bitfinex","BTCUSD",1754579845966,0.00822524,116640.0,116630.0,1.02922261]
["bitfinex","BTCUSD",1754579846599,0.0002,116640.0,116630.0,1.02922261]
["bitfinex","BTCUSD",1754579846803,0.00227,116640.0,116630.0,0.65512422]
["bitfinex","BTCUSD",1754579847252,0.0002,116640.0,116630.0,0.65815422]
["bitfinex","BTCUSD",1754579847668,0.0002,116640.0,116630.0,1.02922261]
["bitfinex","BTCUSD",1754579848710,0.0002,116640.0,116630.0,1.11601686]
["bitfinex","BTCUSD",1754579848925,0.0002,116640.0,116630.0,1.02922261]
["bitfinex","BTCUSD",1754579849947,0.0002,116640.0,116630.0,0.65815422]
["bitfinex","BTCUSD",1754579851633,0.00227,116640.0,116630.0,0.65512422]
["bitfinex","BTCUSD",1754579851832,0.17373776,116640.0,116630.0,0.43586211]
["bitfinex","BTCUSD",1754579852037,0.02853,116640.0,116630.0,0.54347211]
["bitfinex","BTCUSD",1754579852236,0.19999776,116640.0,116630.0,0.54347211]
["bitfinex","BTCUSD",1754579852761,0.64791405,116640.0,116630.0,0.37198965]
["bitfinex","BTCUSD",1754579853033,0.59682715,116640.0,116630.0,0.54347211]
["bitfinex","BTCUSD",1754579853779,0.59682715,116640.0,116630.0,0.37198965]
["bitfinex","BTCUSD",1754579853966,0.59682715,116640.0,116630.0,0.42198965]
["bitfinex","BTCUSD",1754579854373,0.59682715,116640.0,116630.0,0.59347211]
["bitfinex","BTCUSD",1754579855457,0.59682715,116640.0,116630.0,0.54347211]
["bitfinex","BTCUSD",1754579856591,0.67367524,116640.0,116630.0,0.37198965]
["bitfinex","BTCUSD",1754579857512,0.30260685,116640.0,116630.0,0.54347211]
["bitfinex","BTCUSD",1754579857752,0.59682715,116640.0,116630.0,0.54347211]
["bitfinex","BTCUSD",1754579858198,0.59682715,116640.0,116630.0,0.36998965]
["bitfinex","BTCUSD",1754579858625,0.22575876,116640.0,116630.0,0.54147211]
["bitfinex","BTCUSD",1754579858840,0.20261876,116640.0,116630.0,0.56722211]
["bitfinex","BTCUSD",1754579859053,0.028031,116640.0,116630.0,0.56722211]
["bitfinex","BTCUSD",1754579859663,0.025961,116640.0,116630.0,0.57025211]
["bitfinex","BTCUSD",1754579859868,0.025961,116640.0,116630.0,0.9413205]
["bitfinex","BTCUSD",1754579860081,0.025961,116640.0,116630.0,1.02811475]
["bitfinex","BTCUSD",1754579860562,0.025961,116640.0,116630.0,1.11497686]
["bitfinex","BTCUSD",1754579860777,0.0002,116650.0,116640.0,0.40889741]
["bitfinex","BTCUSD",1754579860963,0.00024711,116650.0,116640.0,0.9144858]
["bitfinex","BTCUSD",1754579861223,0.00024711,116650.0,116640.0,0.9411058]
["bitfinex","BTCUSD",1754579861435,0.00024711,116650.0,116640.0,1.08123005]
["bitfinex","BTCUSD",1754579862733,0.00024711,116650.0,116640.0,1.08423005]
["bitfinex","BTCUSD",1754579863599,0.00024711,116650.0,116640.0,0.71316166]
["bitfinex","BTCUSD",1754579863808,0.00024711,116650.0,116640.0,1.08423005]
["bitfinex","BTCUSD",1754579864019,0.00024711,116650.0,116640.0,1.03096791]
["bitfinex","BTCUSD",1754579866775,0.17163853,116660.0,116650.0,0.4086356]
["bitfinex","BTCUSD",1754579866996,0.20797825,116660.0,116650.0,0.4086356]
["bitfinex","BTCUSD",1754579867221,0.20797825,116660.0,116650.0,0.5410356]
["bitfinex","BTCUSD",1754579868780,0.19996853,116660.0,116650.0,0.5430356]
["bitfinex","BTCUSD",1754579868990,0.20797998,116660.0,116650.0,0.5430356]
["bitfinex","BTCUSD",1754579869435,0.19996853,116660.0,116650.0,0.5430356]
["bitfinex","BTCUSD",1754579869648,0.20798085,116660.0,116650.0,0.5430356]
["bitfinex","BTCUSD",1754579870064,0.20798085,116660.0,116650.0,0.23918254]
["bitfinex","BTCUSD",1754579870244,0.28648062,116660.0,116650.0,0.37154254]
["bitfinex","BTCUSD",1754579870447,0.65754901,116660.0,116650.0,0.37154254]
["bitfinex","BTCUSD",1754579871288,0.28648062,116660.0,116650.0,0.5429956]
["bitfinex","BTCUSD",1754579871449,0.01340232,116660.0,116650.0,0.5687456]
["bitfinex","BTCUSD",1754579871851,0.01340232,116660.0,116650.0,0.6187456]
["bitfinex","BTCUSD",1754579872058,0.20798068,116660.0,116650.0,0.5909956]
["bitfinex","BTCUSD",1754579872649,0.20798068,116660.0,116650.0,0.5850956]
["bitfinex","BTCUSD",1754579872878,0.20798068,116660.0,116650.0,0.6086856]
["bitfinex","BTCUSD",1754579873263,0.01028232,116660.0,116650.0,0.6138756]
["bitfinex","BTCUSD",1754579873444,0.01028232,116660.0,116650.0,0.6108456]
["bitfinex","BTCUSD",1754579873657,0.18172068,116660.0,116650.0,0.6108456]
["bitfinex","BTCUSD",1754579874011,0.20798068,116660.0,116650.0,0.5850956]
["bitfinex","BTCUSD",1754579874727,0.23373668,116660.0,116650.0,0.5850956]
["bitfinex","BTCUSD",1754579875924,0.20747668,116660.0,116650.0,0.6111956]
["bitfinex","BTCUSD",1754579876689,0.21048668,116660.0,116650.0,0.6111956]
["bitfinex","BTCUSD",1754579877092,0.20747668,116660.0,116650.0,0.6111956]
["bitfinex","BTCUSD",1754579877546,0.20540668,116660.0,116650.0,0.6111956]
["bitfinex","BTCUSD",1754579877756,0.20540668,116660.0,116650.0,0.6141456]
["bitfinex","BTCUSD",1754579878046,0.20744065,116660.0,116650.0,0.6111956]
["bitfinex","BTCUSD",1754579878462,0.3134071,116660.0,116650.0,0.5909956]
["bitfinex","BTCUSD",1754579878659,0.68447549,116660.0,116650.0,0.5909956]
["bitfinex","BTCUSD",1754579878869,0.3134071,116660.0,116650.0,0.5909956]
["bitfinex","BTCUSD",1754579879905,0.21045065,116660.0,116650.0,0.5929756]
["bitfinex","BTCUSD",1754579880121,0.20744065,116660.0,116650.0,0.6170956]
["bitfinex","BTCUSD",1754579881744,0.60586904,116660.0,116650.0,0.41954254]
["bitfinex","BTCUSD",1754579881956,0.03398229,116660.0,116650.0,0.99111399]
["bitfinex","BTCUSD",1754579882170,0.00822629,116660.0,116650.0,0.99111399]
["bitfinex","BTCUSD",1754579882814,0.00822629,116660.0,116650.0,0.6200456]
["bitfinex","BTCUSD",1754579883031,0.17966465,116660.0,116650.0,0.6200456]
["bitfinex","BTCUSD",1754579883250,0.00822629,116660.0,116650.0,0.4876856]
["bitfinex","BTCUSD",1754579883459,0.01024629,116660.0,116650.0,0.6172956]
["bitfinex","BTCUSD",1754579883647,0.18168465,116660.0,116650.0,0.6172956]
["bitfinex","BTCUSD",1754579883865,0.01024629,116660.0,116650.0,0.6172956]
["bitfinex","BTCUSD",1754579884287,0.2669141,116660.0,116650.0,0.5911956]
["bitfinex","BTCUSD",1754579884596,0.03760629,116660.0,116650.0,0.6183156]
["bitfinex","BTCUSD",1754579884794,0.01024629,116660.0,116650.0,0.6202956]
["bitfinex","BTCUSD",1754579885263,0.18168465,116660.0,116650.0,0.6172956]
["bitfinex","BTCUSD",1754579885741,0.01024629,116660.0,116650.0,0.6192956]
["bitfinex","BTCUSD",1754579886191,0.00823029,116660.0,116650.0,0.6222456]
["bitfinex","BTCUSD",1754579886609,0.0082303,116660.0,116650.0,0.6222456]
["bitfinex","BTCUSD",1754579887249,0.01025134,116660.0,116650.0,0.6192956]
["bitfinex","BTCUSD",1754579887928,0.24229566,116660.0,116650.0,0.6192956]
["bitfinex","BTCUSD",1754579888139,0.01025134,116660.0,116650.0,0.6192956]
["bitfinex","BTCUSD",1754579889448,0.01025448,116660.0,116650.0,0.6192956]
["bitfinex","BTCUSD",1754579890110,0.03600948,116660.0,116650.0,0.6192956]
["bitfinex","BTCUSD",1754579890323,0.03600948,116660.0,116650.0,0.6192156]
["bitfinex","BTCUSD",1754579890797,0.20744784,116660.0,116650.0,0.6192156]
["bitfinex","BTCUSD",1754579891217,0.19941336,116660.0,116650.0,0.6192156]
["bitfinex","BTCUSD",1754579891429,0.027975,116660.0,116650.0,0.6192156]
["bitfinex","BTCUSD",1754579891636,0.027975,116660.0,116650.0,0.4867356]
["bitfinex","BTCUSD",1754579891852,0.027975,116660.0,116650.0,0.6192156]
["bitfinex","BTCUSD",1754579892528,0.20242336,116660.0,116650.0,0.31528254]
["bitfinex","BTCUSD",1754579892738,0.28657618,116660.0,116650.0,0.5930756]
["bitfinex","BTCUSD",1754579893379,0.28657618,116660.0,116650.0,0.6171956]
["bitfinex","BTCUSD",1754579893608,0.22677336,116660.0,116650.0,0.6171956]
["bitfinex","BTCUSD",1754579893792,0.22677336,116660.0,116650.0,0.4867356]
["bitfinex","BTCUSD",1754579894008,0.20242336,116660.0,116650.0,0.6191756]
["bitfinex","BTCUSD",1754579894228,0.19941336,116660.0,116650.0,0.6191756]
["bitfinex","BTCUSD",1754579894650,0.22677336,116660.0,116650.0,0.6191756]
["bitfinex","BTCUSD",1754579894873,0.30372002,116660.0,116650.0,0.6191756]
["bitfinex","BTCUSD",1754579895956,0.22677336,116660.0,116650.0,0.6191756]
["bitfinex","BTCUSD",1754579896818,0.055335,116660.0,116650.0,0.6191756]
["bitfinex","BTCUSD",1754579897032,0.027975,116660.0,116650.0,0.6191756]
["bitfinex","BTCUSD",1754579897779,0.19941336,116660.0,116650.0,0.6191756]
["bitfinex","BTCUSD",1754579898681,0.027975,116660.0,116650.0,0.6191756]
["bitfinex","BTCUSD",1754579898919,0.19941336,116660.0,116650.0,0.6191756]
["bitfinex","BTCUSD",1754579899601,0.27937002,116660.0,116650.0,0.4867356]
["bitfinex","BTCUSD",1754579899817,0.67478841,116660.0,116650.0,0.5930356]
["bitfinex","BTCUSD",1754579900030,0.59784175,116660.0,116650.0,0.42158254]
["bitfinex","BTCUSD",1754579900239,0.59784175,116660.0,116650.0,0.5930356]
["bitfinex","BTCUSD",1754579900459,0.59784175,116660.0,116650.0,0.42158254]
["bitfinex","BTCUSD",1754579900674,0.59784175,116660.0,116650.0,0.5930356]
["bitfinex","BTCUSD",1754579900884,0.30372002,116660.0,116650.0,0.5930356]
["bitfinex","BTCUSD",1754579901352,0.027975,116660.0,116650.0,0.6191356]
["bitfinex","BTCUSD",1754579901563,0.027975,116660.0,116650.0,0.6220856]
["bitfinex","BTCUSD",1754579902213,0.025955,116660.0,116650.0,0.6220856]
["bitfinex","BTCUSD",1754579902456,0.025955,116660.0,116650.0,0.9476161]
["bitfinex","BTCUSD",1754579902674,0.025955,116660.0,116650.0,1.0799761]
["bitfinex","BTCUSD",1754579903134,0.025955,116660.0,116650.0,0.70890771]
["bitfinex","BTCUSD",1754579904020,0.025955,116660.0,116650.0,0.57654771]
["bitfinex","BTCUSD",1754579904249,0.025955,116660.0,116650.0,0.70890771]
["bitfinex","BTCUSD",1754579906447,0.025955,116660.0,116650.0,0.57654771]
["bitfinex","BTCUSD",1754579906672,0.025955,116660.0,116650.0,0.70890771]
["bitfinex","BTCUSD",1754579907359,0.025955,116660.0,116650.0,0.57654771]
["bitfinex","BTCUSD",1754579907590,0.025955,116660.0,116650.0,0.70890771]
["bitfinex","BTCUSD",1754579908365,0.025955,116660.0,116650.0,0.71747966]
["bitfinex","BTCUSD",1754579908689,0.025955,116660.0,116650.0,0.58511966]
["bitfinex","BTCUSD",1754579908900,0.025955,116660.0,116650.0,0.71747966]
["bitfinex","BTCUSD",1754579909315,0.025955,116660.0,116650.0,0.57654771]
["bitfinex","BTCUSD",1754579909521,0.025955,116660.0,116650.0,0.70890771]
["bitfinex","BTCUSD",1754579909822,0.19739336,116660.0,116650.0,0.70890771]
["bitfinex","BTCUSD",1754579910411,0.025955,116660.0,116650.0,0.70890771]
["bitfinex","BTCUSD",1754579911188,0.19739336,116660.0,116650.0,0.70890771]
["bitfinex","BTCUSD",1754579911628,0.025955,116660.0,116650.0,0.70890771]
["bitfinex","BTCUSD",1754579913631,0.025955,116660.0,116650.0,1.0799761]
["bitfinex","BTCUSD",1754579916214,0.0002,116660.0,116650.0,1.16677035]
["bitfinex","BTCUSD",1754579916645,0.0002,116660.0,116650.0,0.79570196]
["bitfinex","BTCUSD",1754579916867,0.268605,116660.0,116650.0,1.16677035]
["bitfinex","BTCUSD",1754579917068,0.03142246,116660.0,116650.0,0.93548781]
["bitfinex","BTCUSD",1754579919113,0.03142246,116660.0,116650.0,0.43205942]
["bitfinex","BTCUSD",1754579919368,0.03142246,116660.0,116650.0,0.93544781]
["bitfinex","BTCUSD",1754579919554,0.03142246,116660.0,116650.0,0.96176545]
["bitfinex","BTCUSD",1754579920458,0.03142246,116660.0,116650.0,0.59069706]
["bitfinex","BTCUSD",1754579920751,0.03341246,116660.0,116650.0,0.50095281]
["bitfinex","BTCUSD",1754579921552,0.03341246,116660.0,116650.0,0.50407281]
["bitfinex","BTCUSD",1754579921813,0.03142246,116660.0,116650.0,0.50407281]
["bitfinex","BTCUSD",1754579923066,0.03142246,116660.0,116650.0,0.76457281]
["bitfinex","BTCUSD",1754579923595,0.03142246,116660.0,116650.0,1.1356412]
["bitfinex","BTCUSD",1754579923869,0.03142246,116660.0,116650.0,0.76457281]
["bitfinex","BTCUSD",1754579924571,0.03142246,116660.0,116650.0,0.85136706]
["bitfinex","BTCUSD",1754579925252,0.03142246,116660.0,116650.0,0.76457281]
["bitfinex","BTCUSD",1754579926147,0.03142246,116660.0,116650.0,1.1356412]
["bitfinex","BTCUSD",1754579927293,0.03142246,116660.0,116650.0,1.4756412]
["bitfinex","BTCUSD",1754579928491,0.03142246,116660.0,116650.0,1.4736412]
["bitfinex","BTCUSD",1754579928876,0.03142246,116660.0,116650.0,1.4766412]
["bitfinex","BTCUSD",1754579929336,0.03142246,116660.0,116650.0,1.56343545]
["bitfinex","BTCUSD",1754579930354,0.03142246,116660.0,116650.0,1.19236706]
["bitfinex","BTCUSD",1754579930592,0.03142246,116660.0,116650.0,1.56343545]
["bitfinex","BTCUSD",1754579931756,0.0002,116670.0,116660.0,0.23497754]
["bitfinex","BTCUSD",1754579931983,0.0002,116670.0,116660.0,0.9986464]
["bitfinex","BTCUSD",1754579932216,0.0002,116670.0,116660.0,0.70724015]
["bitfinex","BTCUSD",1754579932443,0.0002,116670.0,116660.0,1.0250464]
["bitfinex","BTCUSD",1754579933978,0.0002,116670.0,116660.0,1.0260464]
["bitfinex","BTCUSD",1754579934194,0.0002,116670.0,116660.0,1.0760464]
["bitfinex","BTCUSD",1754579935069,0.0002,116670.0,116660.0,0.70497801]
["bitfinex","BTCUSD",1754579935322,0.17372367,116670.0,116660.0,0.70185801]
["bitfinex","BTCUSD",1754579935545,0.0023,116670.0,116660.0,0.70185801]
["bitfinex","BTCUSD",1754579935769,0.17372367,116670.0,116660.0,0.70488801]
["bitfinex","BTCUSD",1754579935964,0.17162367,116670.0,116660.0,0.70488801]
["bitfinex","BTCUSD",1754579936194,0.0002,116670.0,116660.0,0.70488801]
["bitfinex","BTCUSD",1754579938897,0.20037367,116670.0,116660.0,0.70185801]
["bitfinex","BTCUSD",1754579939339,0.17693367,116670.0,116660.0,0.70185801]
["bitfinex","BTCUSD",1754579939547,0.0023,116670.0,116660.0,0.70185801]
["bitfinex","BTCUSD",1754579940867,0.0002,116670.0,116660.0,0.70488801]
["bitfinex","BTCUSD",1754579943442,0.17372367,116670.0,116660.0,0.70185801]
["bitfinex","BTCUSD",1754579943694,0.57144206,116670.0,116660.0,0.50515965]
["bitfinex","BTCUSD",1754579943918,0.57144206,116670.0,116660.0,0.41829754]
["bitfinex","BTCUSD",1754579944158,0.59719506,116670.0,116660.0,0.41829754]
["bitfinex","BTCUSD",1754579945104,0.67407555,116670.0,116660.0,0.28597754]
["bitfinex","BTCUSD",1754579945348,0.67407555,116670.0,116660.0,0.36829754]
["bitfinex","BTCUSD",1754579946938,0.67407555,116670.0,116660.0,0.36725754]
["bitfinex","BTCUSD",1754579947406,0.59819506,116670.0,116660.0,0.36725754]
["bitfinex","BTCUSD",1754579949314,0.59819506,116670.0,116660.0,0.23497754]
["bitfinex","BTCUSD",1754579949544,0.59819506,116670.0,116660.0,0.36725754]
["bitfinex","BTCUSD",1754579950127,0.59819506,116670.0,116660.0,0.23497754]
["bitfinex","BTCUSD",1754579950366,0.17146776,116640.0,116630.0,0.57800754]
["bitfinex","BTCUSD",1754579950914,0.54463615,116640.0,116630.0,0.21918922]
["bitfinex","BTCUSD",1754579950917,0.20021776,116640.0,116630.0,0.21918922]
["bitfinex","BTCUSD",1754579951178,0.20021776,116640.0,116630.0,0.39067168]
["bitfinex","BTCUSD",1754579951461,0.20021776,116640.0,116630.0,0.21918922]
["bitfinex","BTCUSD",1754579951728,0.22597576,116640.0,116630.0,0.22218922]
["bitfinex","BTCUSD",1754579952208,0.22597576,116640.0,116630.0,0.30680957]
["bitfinex","BTCUSD",1754579952479,0.22597576,116640.0,116630.0,0.33098957]
["bitfinex","BTCUSD",1754579952736,0.025758,116640.0,116630.0,0.40494673]
["bitfinex","BTCUSD",1754579952967,0.025758,116640.0,116630.0,0.40497673]
["bitfinex","BTCUSD",1754579953391,0.025758,116640.0,116630.0,0.40697673]
["bitfinex","BTCUSD",1754579953806,0.025758,116640.0,116630.0,0.33497957]
["bitfinex","BTCUSD",1754579954051,0.19722576,116640.0,116630.0,0.33497957]
["bitfinex","BTCUSD",1754579955046,0.22597576,116640.0,116630.0,0.32998957]
["bitfinex","BTCUSD",1754579955468,0.027858,116640.0,116630.0,0.33194957]
["bitfinex","BTCUSD",1754579956393,0.027858,116640.0,116630.0,0.33497957]
["bitfinex","BTCUSD",1754579956642,0.025758,116640.0,116630.0,0.33497957]
["bitfinex","BTCUSD",1754579956857,0.19722576,116640.0,116630.0,0.33497957]
["bitfinex","BTCUSD",1754579957075,0.025758,116640.0,116630.0,0.33497957]
["bitfinex","BTCUSD",1754579958844,0.025758,116640.0,116630.0,0.33501957]
["bitfinex","BTCUSD",1754579960126,0.22597576,116640.0,116630.0,0.33198957]
["bitfinex","BTCUSD",1754579961190,0.22597576,116640.0,116630.0,0.33002957]
["bitfinex","BTCUSD",1754579961402,0.22597576,116640.0,116630.0,0.56500711]
["bitfinex","BTCUSD",1754579962019,0.054508,116640.0,116630.0,0.56500711]
["bitfinex","BTCUSD",1754579962294,0.027858,116640.0,116630.0,0.64177802]
["bitfinex","BTCUSD",1754579962502,0.025758,116640.0,116630.0,0.64480802]
["bitfinex","BTCUSD",1754579965636,0.025758,116640.0,116630.0,0.73167013]
["bitfinex","BTCUSD",1754579967047,0.025758,116640.0,116630.0,0.65685922]
["bitfinex","BTCUSD",1754579970182,0.025758,116640.0,116630.0,1.02792761]
["bitfinex","BTCUSD",1754579970397,0.57705192,116660.0,116640.0,0.17145447]
["bitfinex","BTCUSD",1754579970589,0.027837,116650.0,116640.0,0.17358447]
["bitfinex","BTCUSD",1754579970794,0.031057,116650.0,116640.0,0.32995447]
["bitfinex","BTCUSD",1754579970994,0.22525006,116650.0,116640.0,0.32995447]
["bitfinex","BTCUSD",1754579972025,0.053797,116650.0,116640.0,0.33095447]
["bitfinex","BTCUSD",1754579972213,0.027837,116650.0,116640.0,0.33095447]
["bitfinex","BTCUSD",1754579972568,0.027837,116650.0,116640.0,0.33400447]
["bitfinex","BTCUSD",1754579973143,0.027837,116650.0,116640.0,0.56898201]
["bitfinex","BTCUSD",1754579973348,0.027837,116650.0,116640.0,0.65257679]
["bitfinex","BTCUSD",1754579973866,0.027837,116650.0,116640.0,0.56898201]
["bitfinex","BTCUSD",1754579974227,0.027837,116650.0,116640.0,0.56593201]
["bitfinex","BTCUSD",1754579974424,0.031057,116650.0,116640.0,0.56593201]
["bitfinex","BTCUSD",1754579974595,0.027837,116650.0,116640.0,0.56593201]
["bitfinex","BTCUSD",1754579974810,0.027837,116650.0,116640.0,0.56898201]
["bitfinex","BTCUSD",1754579975037,0.19929006,116650.0,116640.0,0.56898201]
["bitfinex","BTCUSD",1754579975440,0.19929006,116650.0,116640.0,0.56593201]
["bitfinex","BTCUSD",1754579976736,0.22525006,116650.0,116640.0,0.53975201]
["bitfinex","BTCUSD",1754579977158,0.19929006,116650.0,116640.0,0.56593201]
["bitfinex","BTCUSD",1754579977382,0.19929006,116650.0,116640.0,0.56380201]
["bitfinex","BTCUSD",1754579977593,0.22525006,116650.0,116640.0,0.53975201]
["bitfinex","BTCUSD",1754579977808,0.59631845,116650.0,116640.0,0.53975201]
["bitfinex","BTCUSD",1754579978033,0.22525006,116650.0,116640.0,0.53975201]
["bitfinex","BTCUSD",1754579978447,0.22525006,116650.0,116640.0,0.56380201]
["bitfinex","BTCUSD",1754579979131,0.22525006,116650.0,116640.0,0.56593201]
["bitfinex","BTCUSD",1754579979347,0.19929006,116650.0,116640.0,0.56593201]
["bitfinex","BTCUSD",1754579979554,0.19929006,116650.0,116640.0,0.56898201]
["bitfinex","BTCUSD",1754579979772,0.19721006,116650.0,116640.0,0.56898201]
["bitfinex","BTCUSD",1754579980697,0.025757,116650.0,116640.0,0.33400447]
["bitfinex","BTCUSD",1754579980898,0.18019485,116670.0,116650.0,0.17143975]
["bitfinex","BTCUSD",1754579981107,0.18227485,116670.0,116660.0,0.32989836]
["bitfinex","BTCUSD",1754579981378,0.18019485,116670.0,116660.0,0.33294836]
["bitfinex","BTCUSD",1754579981599,0.00877118,116670.0,116660.0,0.33294836]
["bitfinex","BTCUSD",1754579981844,0.00877118,116670.0,116660.0,0.32989836]
["bitfinex","BTCUSD",1754579982055,0.00228,116670.0,116660.0,0.32989836]
["bitfinex","BTCUSD",1754579982284,0.19945767,116670.0,116660.0,0.32989836]
["bitfinex","BTCUSD",1754579982495,0.22541767,116670.0,116660.0,0.32989836]
["bitfinex","BTCUSD",1754579982920,0.67329565,116670.0,116660.0,0.13228]
["bitfinex","BTCUSD",1754579984496,0.67529565,116670.0,116660.0,0.13228]
["bitfinex","BTCUSD",1754579984721,0.67329565,116670.0,116660.0,0.13228]
["bitfinex","BTCUSD",1754579985015,0.67429565,116670.0,116660.0,0.13228]
["bitfinex","BTCUSD",1754579987291,0.30322726,116670.0,116660.0,0.13228]
["bitfinex","BTCUSD",1754579987493,0.67429565,116670.0,116660.0,0.13228]
["bitfinex","BTCUSD",1754579987700,0.30322726,116670.0,116660.0,0.13228]
["bitfinex","BTCUSD",1754579987972,0.67429565,116670.0,116660.0,0.13228]
["bitfinex","BTCUSD",1754579991102,0.67429565,116670.0,116660.0,0.42273]
["bitfinex","BTCUSD",1754579991283,0.67429565,116670.0,116660.0,0.42486]
["bitfinex","BTCUSD",1754579991498,0.64833565,116670.0,116660.0,0.42486]
["bitfinex","BTCUSD",1754579991696,0.65155565,116670.0,116660.0,0.42486]
["bitfinex","BTCUSD",1754579991903,0.67429565,116670.0,116660.0,0.39868]
["bitfinex","BTCUSD",1754579992140,0.22641767,116670.0,116660.0,0.57011836]
["bitfinex","BTCUSD",1754579992340,0.56944606,116670.0,116660.0,0.59934836]
["bitfinex","BTCUSD",1754579992517,0.57152606,116670.0,116660.0,0.42486]
["bitfinex","BTCUSD",1754579992728,0.59748606,116670.0,116660.0,0.42486]
["bitfinex","BTCUSD",1754579992941,0.59748606,116670.0,116660.0,0.42273]
["bitfinex","BTCUSD",1754579995973,0.22641767,116670.0,116660.0,0.42273]
["bitfinex","BTCUSD",1754579996189,0.59748606,116670.0,116660.0,0.42273]
["bitfinex","BTCUSD",1754579997744,0.59748606,116670.0,116660.0,0.39868]
["bitfinex","BTCUSD",1754579998449,0.67439565,116670.0,116660.0,0.39868]
["bitfinex","BTCUSD",1754579999311,1.04546404,116670.0,116660.0,0.39868]
["bitfinex","BTCUSD",1754580001302,0.67476565,116670.0,116660.0,0.39868]
["bitfinex","BTCUSD",1754580001966,1.04583404,116670.0,116660.0,0.39868]
["bitfinex","BTCUSD",1754580002168,0.30369726,116670.0,116660.0,0.39868]
["bitfinex","BTCUSD",1754580002395,1.06190519,116670.0,116660.0,0.2664]
["bitfinex","BTCUSD",1754580002603,1.06190519,116670.0,116660.0,0.13224]
["bitfinex","BTCUSD",1754580002604,1.1568031,116670.0,116660.0,0.13224]
["bitfinex","BTCUSD",1754580002833,0.17145306,116650.0,116640.0,0.02453]
["bitfinex","BTCUSD",1754580003056,0.54452145,116650.0,116630.0,0.88373131]
["bitfinex","BTCUSD",1754580003233,0.54452145,116650.0,116640.0,0.13224]
["bitfinex","BTCUSD",1754580003396,0.62254895,116650.0,116640.0,0.15677]
["bitfinex","BTCUSD",1754580003802,0.64830695,116650.0,116640.0,0.15677]
["bitfinex","BTCUSD",1754580003992,0.57321945,116650.0,116640.0,0.02665]
["bitfinex","BTCUSD",1754580004221,0.59660945,116650.0,116640.0,0.15889]
["bitfinex","BTCUSD",1754580004603,0.60527547,116650.0,116640.0,0.15889]
["bitfinex","BTCUSD",1754580006093,0.57321945,116650.0,116640.0,0.15889]
["bitfinex","BTCUSD",1754580006399,0.57321945,116650.0,116640.0,0.33035776]
["bitfinex","BTCUSD",1754580006608,0.025758,116650.0,116640.0,0.33357776]
["bitfinex","BTCUSD",1754580006822,0.025758,116650.0,116640.0,0.42043987]
["bitfinex","BTCUSD",1754580007039,0.025758,116650.0,116640.0,0.79150826]
["bitfinex","BTCUSD",1754580007256,0.025758,116650.0,116640.0,0.42043987]
["bitfinex","BTCUSD",1754580007441,0.025758,116650.0,116640.0,0.76043987]
["bitfinex","BTCUSD",1754580007677,0.18019485,116670.0,116650.0,0.17143855]
["bitfinex","BTCUSD",1754580007889,0.025755,116660.0,116650.0,0.26044382]
["bitfinex","BTCUSD",1754580008099,0.025755,116660.0,116650.0,0.39054066]
["bitfinex","BTCUSD",1754580008319,0.025755,116660.0,116650.0,0.39266066]
["bitfinex","BTCUSD",1754580008764,0.025755,116660.0,116650.0,0.42041066]
["bitfinex","BTCUSD",1754580009619,0.025755,116660.0,116650.0,0.42141066]
["bitfinex","BTCUSD",1754580010365,0.57759324,116670.0,116650.0,0.42141066]
["bitfinex","BTCUSD",1754580010578,0.61941981,116670.0,116660.0,0.02453]
["bitfinex","BTCUSD",1754580010780,0.62141981,116670.0,116660.0,0.02453]
["bitfinex","BTCUSD",1754580011405,0.17143836,116660.0,116650.0,0.41829066]
["bitfinex","BTCUSD",1754580011606,0.60334824,116670.0,116650.0,0.68681066]
["bitfinex","BTCUSD",1754580011822,0.60434824,116670.0,116650.0,0.68681066]
["bitfinex","BTCUSD",1754580012032,0.62041977,116670.0,116650.0,0.68681066]
["bitfinex","BTCUSD",1754580012247,0.17143836,116660.0,116650.0,0.68681066]
["bitfinex","BTCUSD",1754580014417,0.17143836,116660.0,116650.0,0.68781066]
["bitfinex","BTCUSD",1754580014849,0.17143836,116660.0,116650.0,0.51637211]
["bitfinex","BTCUSD",1754580015164,0.17143836,116660.0,116650.0,0.68782517]
["bitfinex","BTCUSD",1754580015562,0.19976836,116660.0,116650.0,0.42417]
["bitfinex","BTCUSD",1754580015768,0.57083675,116660.0,116650.0,0.39964]
["bitfinex","BTCUSD",1754580015982,0.22552436,116660.0,116650.0,0.39964]
["bitfinex","BTCUSD",1754580016210,0.22552436,116660.0,116650.0,0.42417]
["bitfinex","BTCUSD",1754580016550,0.59659275,116660.0,116650.0,0.42417]
["bitfinex","BTCUSD",1754580016798,0.59659275,116660.0,116650.0,0.59562306]
["bitfinex","BTCUSD",1754580017014,0.57320275,116660.0,116650.0,0.59774306]
["bitfinex","BTCUSD",1754580017227,0.20213436,116660.0,116650.0,0.59774306]
["bitfinex","BTCUSD",1754580017749,0.20213436,116660.0,116650.0,0.42629]
["bitfinex","BTCUSD",1754580017944,0.20213436,116660.0,116650.0,0.59774306]
["bitfinex","BTCUSD",1754580018362,0.20213436,116660.0,116650.0,0.59562306]
["bitfinex","BTCUSD",1754580018580,0.22552436,116660.0,116650.0,0.39964]
["bitfinex","BTCUSD",1754580019041,0.31231861,116660.0,116650.0,0.39964]
["bitfinex","BTCUSD",1754580019485,0.683387,116660.0,116650.0,0.30469306]
["bitfinex","BTCUSD",1754580019749,0.683387,116660.0,116650.0,0.13324]
["bitfinex","BTCUSD",1754580020275,0.683387,116660.0,116650.0,0.30469306]
["bitfinex","BTCUSD",1754580020483,0.31231861,116660.0,116650.0,0.30469306]
["bitfinex","BTCUSD",1754580020879,0.31231861,116660.0,116650.0,0.32922306]
["bitfinex","BTCUSD",1754580021222,0.31231861,116660.0,116650.0,0.13324]
["bitfinex","BTCUSD",1754580022525,0.025756,116660.0,116650.0,0.33456306]
["bitfinex","BTCUSD",1754580022736,0.025756,116660.0,116650.0,0.79249356]
["bitfinex","BTCUSD",1754580023388,0.0002,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754580023603,0.025954,116670.0,116660.0,0.20130836]
["bitfinex","BTCUSD",1754580024470,0.19737767,116670.0,116660.0,0.20130836]
["bitfinex","BTCUSD",1754580024683,0.025954,116670.0,116660.0,0.20130836]
["bitfinex","BTCUSD",1754580025719,0.19737767,116670.0,116660.0,0.20130836]
["bitfinex","BTCUSD",1754580026125,0.19941767,116670.0,116660.0,0.20130836]
["bitfinex","BTCUSD",1754580026976,0.027994,116670.0,116660.0,0.20130836]
["bitfinex","BTCUSD",1754580027183,0.025954,116670.0,116660.0,0.20130836]
["bitfinex","BTCUSD",1754580027507,0.026954,116670.0,116660.0,0.20130836]
["bitfinex","BTCUSD",1754580028746,0.025954,116670.0,116660.0,0.20130836]
["bitfinex","BTCUSD",1754580028976,0.025954,116670.0,116660.0,0.20230836]
["bitfinex","BTCUSD",1754580029600,0.025954,116670.0,116660.0,0.57337675]
["bitfinex","BTCUSD",1754580030052,0.025954,116670.0,116660.0,0.660171]
["bitfinex","BTCUSD",1754580030475,0.025954,116670.0,116660.0,0.37596472]
["bitfinex","BTCUSD",1754580030693,0.025954,116670.0,116660.0,0.92663886]
["bitfinex","BTCUSD",1754580031103,0.025954,116670.0,116660.0,0.55557047]
["bitfinex","BTCUSD",1754580031312,0.025954,116670.0,116660.0,0.92663886]
["bitfinex","BTCUSD",1754580031518,0.025954,116670.0,116660.0,0.66023886]
["bitfinex","BTCUSD",1754580031734,0.025954,116670.0,116660.0,0.74703311]
["bitfinex","BTCUSD",1754580032148,0.0002,116670.0,116660.0,1.08703311]
["bitfinex","BTCUSD",1754580033329,0.0002,116670.0,116660.0,1.4581015]
["bitfinex","BTCUSD",1754580034606,0.0002,116670.0,116660.0,1.4571015]
["bitfinex","BTCUSD",1754580034814,0.0002,116670.0,116660.0,1.4601015]
["bitfinex","BTCUSD",1754580035253,0.0002,116670.0,116660.0,1.08903311]
["bitfinex","BTCUSD",1754580036076,0.0002,116670.0,116660.0,1.4601015]
["bitfinex","BTCUSD",1754580036494,0.0002,116670.0,116660.0,1.08903311]
["bitfinex","BTCUSD",1754580037879,0.0002,116670.0,116660.0,1.4601015]
["bitfinex","BTCUSD",1754580038291,0.0002,116680.0,116670.0,0.77762367]
["bitfinex","BTCUSD",1754580038487,0.0002,116680.0,116670.0,1.7977047]
["bitfinex","BTCUSD",1754580038672,0.0002,116680.0,116670.0,1.8222847]
["bitfinex","BTCUSD",1754580039081,0.0002,116680.0,116670.0,1.08014792]
["bitfinex","BTCUSD",1754580039516,0.0002,116680.0,116670.0,1.8222847]
["bitfinex","BTCUSD",1754580039727,0.0002,116680.0,116670.0,1.08014792]
["bitfinex","BTCUSD",1754580039944,0.0002,116680.0,116670.0,1.8222847]
["bitfinex","BTCUSD",1754580040781,0.0002,116680.0,116670.0,1.8232847]
["bitfinex","BTCUSD",1754580041340,0.0002,116680.0,116670.0,1.8203047]
["bitfinex","BTCUSD",1754580041844,0.0002,116680.0,116670.0,1.8232847]
["bitfinex","BTCUSD",1754580043397,0.0002,116680.0,116670.0,1.08114792]
["bitfinex","BTCUSD",1754580043581,0.0002,116680.0,116670.0,1.8232847]
["bitfinex","BTCUSD",1754580043816,0.0002,116680.0,116670.0,1.77002256]
["bitfinex","BTCUSD",1754580044540,0.02858,116680.0,116670.0,1.39385417]
["bitfinex","BTCUSD",1754580044747,0.19998898,116680.0,116670.0,0.52548578]
["bitfinex","BTCUSD",1754580044973,0.19998898,116680.0,116670.0,0.39344578]
["bitfinex","BTCUSD",1754580045188,0.23714738,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1754580045410,0.23714738,116680.0,116670.0,0.13516]
["bitfinex","BTCUSD",1754580045625,0.60821577,116680.0,116670.0,0.1352]
["bitfinex","BTCUSD",1754580046719,0.23714738,116680.0,116670.0,0.1352]
["bitfinex","BTCUSD",1754580047150,0.60821577,116680.0,116670.0,0.1352]
["bitfinex","BTCUSD",1754580047587,0.60821577,116680.0,116670.0,0.1342]
["bitfinex","BTCUSD",1754580047808,0.60921577,116680.0,116670.0,0.1342]
["bitfinex","BTCUSD",1754580048925,0.60410432,116680.0,116670.0,0.1342]
["bitfinex","BTCUSD",1754580049131,0.60614432,116680.0,116670.0,0.1342]
["bitfinex","BTCUSD",1754580050295,0.23507593,116680.0,116670.0,0.1342]
["bitfinex","BTCUSD",1754580050564,0.60614432,116680.0,116670.0,0.1342]
["bitfinex","BTCUSD",1754580050811,0.19780898,116680.0,116670.0,0.1342]
["bitfinex","BTCUSD",1754580053312,0.22356298,116680.0,116670.0,0.1342]
["bitfinex","BTCUSD",1754580054859,0.59463137,116680.0,116670.0,0.1342]
["bitfinex","BTCUSD",1754580055511,0.22356298,116680.0,116670.0,0.1342]
["bitfinex","BTCUSD",1754580056584,0.22356298,116680.0,116670.0,0.30562367]
["bitfinex","BTCUSD",1754580056785,0.19816298,116680.0,116670.0,0.70458206]
["bitfinex","BTCUSD",1754580056997,0.026754,116680.0,116670.0,0.70458206]
["bitfinex","BTCUSD",1754580057202,0.026754,116680.0,116670.0,0.79137631]
["bitfinex","BTCUSD",1754580057404,0.001,116680.0,116670.0,0.70458206]
["bitfinex","BTCUSD",1754580058224,0.025951,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754580058369,0.02609235,116690.0,116680.0,0.19929898]
["bitfinex","BTCUSD",1754580058762,0.02609235,116690.0,116680.0,0.57036737]
["bitfinex","BTCUSD",1754580058972,0.02609235,116690.0,116680.0,0.65716162]
["bitfinex","BTCUSD",1754580059187,0.00034135,116690.0,116680.0,0.65722948]
["bitfinex","BTCUSD",1754580060265,0.00034135,116690.0,116680.0,0.28616109]
["bitfinex","BTCUSD",1754580060480,0.19675564,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754580060903,0.02536135,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754580061141,0.02536135,116690.0,116680.0,0.19929898]
["bitfinex","BTCUSD",1754580061346,0.00034135,116690.0,116680.0,0.19929898]
["bitfinex","BTCUSD",1754580061992,0.00034135,116690.0,116680.0,0.46569898]
["bitfinex","BTCUSD",1754580062626,0.17173564,116690.0,116680.0,0.46569898]
["bitfinex","BTCUSD",1754580062847,0.00034135,116690.0,116680.0,0.46569898]
["bitfinex","BTCUSD",1754580063685,0.17173564,116690.0,116680.0,0.46569898]
["bitfinex","BTCUSD",1754580065232,0.19675564,116690.0,116680.0,0.43780898]
["bitfinex","BTCUSD",1754580065452,0.22250464,116690.0,116680.0,0.43780898]
["bitfinex","BTCUSD",1754580066078,0.22250464,116690.0,116680.0,0.46569898]
["bitfinex","BTCUSD",1754580068035,0.22250464,116690.0,116680.0,0.43780898]
["bitfinex","BTCUSD",1754580068968,0.22250464,116690.0,116680.0,0.44077898]
["bitfinex","BTCUSD",1754580069208,0.22250464,116690.0,116680.0,0.46569898]
["bitfinex","BTCUSD",1754580069659,0.05111035,116690.0,116680.0,0.19929898]
["bitfinex","BTCUSD",1754580070224,0.22250464,116690.0,116680.0,0.19929898]
["bitfinex","BTCUSD",1754580070552,0.19675564,116690.0,116680.0,0.19929898]
["bitfinex","BTCUSD",1754580071742,0.02536135,116690.0,116680.0,0.19929898]
["bitfinex","BTCUSD",1754580072194,0.00034135,116690.0,116680.0,0.69329787]
["bitfinex","BTCUSD",1754580073126,0.00034135,116690.0,116680.0,0.19929898]
["bitfinex","BTCUSD",1754580073776,0.00034135,116690.0,116680.0,0.69329787]
["bitfinex","BTCUSD",1754580077149,0.00034135,116690.0,116680.0,0.19929898]
["bitfinex","BTCUSD",1754580077383,0.00034135,116690.0,116680.0,0.69329787]
["bitfinex","BTCUSD",1754580078144,0.00025565,116690.0,116680.0,0.69329787]
["bitfinex","BTCUSD",1754580078764,0.00025565,116690.0,116680.0,0.78009212]
["bitfinex","BTCUSD",1754580079656,0.17164994,116690.0,116680.0,0.33365898]
["bitfinex","BTCUSD",1754580079873,0.19584994,116690.0,116680.0,0.33365898]
["bitfinex","BTCUSD",1754580080084,0.00025565,116690.0,116680.0,0.33365898]
["bitfinex","BTCUSD",1754580080592,0.17164994,116690.0,116680.0,0.33365898]
["bitfinex","BTCUSD",1754580081025,0.00025565,116690.0,116680.0,0.33365898]
["bitfinex","BTCUSD",1754580081450,0.17164994,116690.0,116680.0,0.33365898]
["bitfinex","BTCUSD",1754580082274,0.00025565,116690.0,116680.0,0.33365898]
["bitfinex","BTCUSD",1754580083784,0.17164994,116690.0,116680.0,0.33365898]
["bitfinex","BTCUSD",1754580083935,0.00025565,116690.0,116680.0,0.33365898]
["bitfinex","BTCUSD",1754580084094,0.17164994,116690.0,116680.0,0.42045323]
["bitfinex","BTCUSD",1754580084538,0.00025565,116690.0,116680.0,0.42045323]
["bitfinex","BTCUSD",1754580085073,0.17164994,116690.0,116680.0,0.42045323]
["bitfinex","BTCUSD",1754580085491,0.00025565,116690.0,116680.0,0.42045323]
["bitfinex","BTCUSD",1754580085721,0.00025565,116690.0,116680.0,0.60005898]
["bitfinex","BTCUSD",1754580088023,0.17164994,116690.0,116680.0,0.60005898]
["bitfinex","BTCUSD",1754580089444,0.19449994,116690.0,116680.0,0.60005898]
["bitfinex","BTCUSD",1754580089666,0.19647994,116690.0,116680.0,0.2664]
["bitfinex","BTCUSD",1754580089878,0.17143736,116670.0,116660.0,0.02721]
["bitfinex","BTCUSD",1754580090088,0.17342736,116670.0,116660.0,0.33498836]
["bitfinex","BTCUSD",1754580090296,0.19627736,116670.0,116660.0,0.33498836]
["bitfinex","BTCUSD",1754580091356,0.19627736,116670.0,116660.0,0.33798836]
["bitfinex","BTCUSD",1754580091579,0.19627736,116670.0,116660.0,0.16655]
["bitfinex","BTCUSD",1754580092010,0.19627736,116670.0,116660.0,0.33798836]
["bitfinex","BTCUSD",1754580092798,0.22858342,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754580093013,0.22858342,116680.0,116670.0,0.20073367]
["bitfinex","BTCUSD",1754580093216,0.20573342,116680.0,116670.0,0.20073367]
["bitfinex","BTCUSD",1754580093421,0.20573342,116680.0,116670.0,0.69473256]
["bitfinex","BTCUSD",1754580093638,0.20573342,116680.0,116670.0,0.20073367]
["bitfinex","BTCUSD",1754580094055,0.20573342,116680.0,116670.0,0.03031]
["bitfinex","BTCUSD",1754580094270,0.20573342,116680.0,116670.0,0.20173367]
["bitfinex","BTCUSD",1754580094954,0.19716298,116680.0,116670.0,0.20173367]
["bitfinex","BTCUSD",1754580095979,0.025754,116680.0,116670.0,0.20173367]
["bitfinex","BTCUSD",1754580096409,0.19716298,116680.0,116670.0,0.20173367]
["bitfinex","BTCUSD",1754580096790,0.025754,116680.0,116670.0,0.20173367]
["bitfinex","BTCUSD",1754580098014,0.19716298,116680.0,116670.0,0.33573367]
["bitfinex","BTCUSD",1754580100123,0.025754,116680.0,116670.0,0.33573367]
["bitfinex","BTCUSD",1754580100552,0.19449994,116690.0,116670.0,0.60213367]
["bitfinex","BTCUSD",1754580100762,0.22025194,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754580100975,0.22025194,116690.0,116680.0,0.02721]
["bitfinex","BTCUSD",1754580101622,0.22223194,116690.0,116680.0,0.02721]
["bitfinex","BTCUSD",1754580102069,0.19740194,116690.0,116680.0,0.20071898]
["bitfinex","BTCUSD",1754580102744,0.22025194,116690.0,116680.0,0.20071898]
["bitfinex","BTCUSD",1754580105419,0.22025194,116690.0,116680.0,0.02931]
["bitfinex","BTCUSD",1754580105851,0.26227206,116690.0,116680.0,0.16303]
["bitfinex","BTCUSD",1754580106261,0.26227206,116690.0,116680.0,0.42943]
["bitfinex","BTCUSD",1754580106594,0.26227206,116690.0,116680.0,0.60083898]
["bitfinex","BTCUSD",1754580107015,0.22223194,116690.0,116680.0,0.60083898]
["bitfinex","BTCUSD",1754580107228,0.22223194,116690.0,116680.0,0.42943]
["bitfinex","BTCUSD",1754580107860,0.22223194,116690.0,116680.0,0.60083898]
["bitfinex","BTCUSD",1754580108364,0.22223194,116690.0,116680.0,0.42943]
["bitfinex","BTCUSD",1754580108583,0.22223194,116690.0,116680.0,0.60083898]
["bitfinex","BTCUSD",1754580109631,0.22223194,116690.0,116680.0,0.42943]
["bitfinex","BTCUSD",1754580109838,0.26247006,116690.0,116680.0,0.60083898]
["bitfinex","BTCUSD",1754580110063,0.19740194,116690.0,116680.0,0.60083898]
["bitfinex","BTCUSD",1754580110594,0.02600765,116690.0,116680.0,1.09483787]
["bitfinex","BTCUSD",1754580111660,0.02600765,116690.0,116680.0,1.10348342]
["bitfinex","BTCUSD",1754580111893,0.00025565,116690.0,116680.0,1.10348342]
["bitfinex","BTCUSD",1754580114053,0.00025565,116690.0,116680.0,1.27713978]
["bitfinex","BTCUSD",1754580115148,0.00025565,116690.0,116680.0,1.19034553]
["bitfinex","BTCUSD",1754580115873,0.00025565,116690.0,116680.0,0.69634664]
["bitfinex","BTCUSD",1754580116088,0.00025565,116690.0,116680.0,1.19034553]
["bitfinex","BTCUSD",1754580116300,0.00025565,116690.0,116680.0,0.69634664]
["bitfinex","BTCUSD",1754580116531,0.00025565,116690.0,116680.0,1.19034553]
["bitfinex","BTCUSD",1754580122835,0.00025565,116690.0,116680.0,1.53034553]
["bitfinex","BTCUSD",1754580126023,0.00025565,116690.0,116680.0,1.03634664]
["bitfinex","BTCUSD",1754580126240,0.00025565,116690.0,116680.0,1.53034553]
["bitfinex","BTCUSD",1754580127286,0.00025565,116690.0,116680.0,1.03634664]
["bitfinex","BTCUSD",1754580127492,0.00025565,116690.0,116680.0,1.53034553]
["bitfinex","BTCUSD",1754580130656,0.00025565,116690.0,116680.0,1.03634664]
["bitfinex","BTCUSD",1754580130884,0.00025565,116690.0,116680.0,1.53034553]
["bitfinex","BTCUSD",1754580133976,0.00025565,116690.0,116680.0,1.03634664]
["bitfinex","BTCUSD",1754580134188,0.00025565,116690.0,116680.0,1.53034553]
["bitfinex","BTCUSD",1754580135764,0.00025565,116690.0,116680.0,1.03634664]
["bitfinex","BTCUSD",1754580135978,0.00025565,116690.0,116680.0,1.53034553]
["bitfinex","BTCUSD",1754580142148,0.00025565,116690.0,116680.0,1.03634664]
["bitfinex","BTCUSD",1754580142373,0.00025565,116690.0,116680.0,1.53034553]
["bitfinex","BTCUSD",1754580143341,0.00025565,116690.0,116680.0,1.03634664]
["bitfinex","BTCUSD",1754580143566,0.00025565,116690.0,116680.0,1.53034553]
["bitfinex","BTCUSD",1754580145945,0.00025565,116690.0,116680.0,1.03634664]
["bitfinex","BTCUSD",1754580146142,0.00025565,116690.0,116680.0,1.53034553]
["bitfinex","BTCUSD",1754580148489,0.00025565,116690.0,116680.0,2.02434442]
["bitfinex","BTCUSD",1754580148700,0.00025565,116690.0,116680.0,1.03634664]
["bitfinex","BTCUSD",1754580148930,0.00025565,116690.0,116680.0,2.02434442]
["bitfinex","BTCUSD",1754580149137,0.00025565,116690.0,116680.0,1.53034553]
["bitfinex","BTCUSD",1754580151986,0.00025565,116690.0,116680.0,1.61713978]
["bitfinex","BTCUSD",1754580152656,0.00025565,116690.0,116680.0,1.53034553]
["bitfinex","BTCUSD",1754580153997,0.00025565,116690.0,116680.0,2.02434442]
["bitfinex","BTCUSD",1754580156929,0.00025565,116690.0,116680.0,2.02534442]
["bitfinex","BTCUSD",1754580157136,0.00025565,116690.0,116680.0,1.53134553]
["bitfinex","BTCUSD",1754580157806,0.00025565,116690.0,116680.0,1.53102553]
["bitfinex","BTCUSD",1754580158792,0.00025565,116690.0,116680.0,1.61781978]
["bitfinex","BTCUSD",1754580159441,0.00025565,116690.0,116680.0,1.12382089]
["bitfinex","BTCUSD",1754580159653,0.00025565,116690.0,116680.0,1.61781978]
["bitfinex","BTCUSD",1754580159860,0.02662565,116690.0,116680.0,1.00767664]
["bitfinex","BTCUSD",1754580160098,0.02662565,116690.0,116680.0,1.50167553]
["bitfinex","BTCUSD",1754580162654,0.02662565,116690.0,116680.0,1.03570664]
["bitfinex","BTCUSD",1754580162874,0.02662565,116690.0,116680.0,1.52970553]
["bitfinex","BTCUSD",1754580164900,0.02662565,116690.0,116680.0,1.50167553]
["bitfinex","BTCUSD",1754580165668,0.02662565,116690.0,116680.0,1.52970553]
["bitfinex","BTCUSD",1754580166861,0.02662565,116690.0,116680.0,1.02706109]
["bitfinex","BTCUSD",1754580167073,0.02662565,116690.0,116680.0,1.49826998]
["bitfinex","BTCUSD",1754580167288,0.19801994,116690.0,116680.0,0.30556898]
["bitfinex","BTCUSD",1754580167501,0.02662565,116690.0,116680.0,0.30556898]
["bitfinex","BTCUSD",1754580168938,0.19801994,116690.0,116680.0,0.30556898]
["bitfinex","BTCUSD",1754580169231,0.02662565,116690.0,116680.0,0.30556898]
["bitfinex","BTCUSD",1754580169647,0.19801994,116690.0,116680.0,0.30556898]
["bitfinex","BTCUSD",1754580169861,0.22063343,116690.0,116680.0,0.13416]
["bitfinex","BTCUSD",1754580170073,0.22281343,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1754580170294,0.22281343,116690.0,116680.0,0.13412]
["bitfinex","BTCUSD",1754580170517,0.24856443,116690.0,116680.0,0.13412]
["bitfinex","BTCUSD",1754580170939,0.25696357,116690.0,116680.0,0.13412]
["bitfinex","BTCUSD",1754580171614,0.25696357,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1754580172699,0.17140898,116680.0,116670.0,0.13316]
["bitfinex","BTCUSD",1754580172938,0.22504245,116680.0,116670.0,0.13316]
["bitfinex","BTCUSD",1754580173156,0.25148245,116680.0,116670.0,0.13316]
["bitfinex","BTCUSD",1754580174698,0.24943245,116680.0,116670.0,0.13316]
["bitfinex","BTCUSD",1754580174912,0.07802347,116680.0,116670.0,0.30458367]
["bitfinex","BTCUSD",1754580175098,0.24943245,116680.0,116670.0,0.30458367]
["bitfinex","BTCUSD",1754580176328,0.19790898,116680.0,116670.0,0.30458367]
["bitfinex","BTCUSD",1754580176585,0.19790898,116680.0,116670.0,0.13316]
["bitfinex","BTCUSD",1754580177602,0.22366298,116680.0,116670.0,0.13316]
["bitfinex","BTCUSD",1754580180201,0.17142367,116670.0,116660.0,1.17216359]
["bitfinex","BTCUSD",1754580180451,0.17142367,116670.0,116660.0,1.30742359]
["bitfinex","BTCUSD",1754580180703,0.19754367,116670.0,116660.0,0.8134247]
["bitfinex","BTCUSD",1754580180964,0.23684134,116670.0,116660.0,0.47224]
["bitfinex","BTCUSD",1754580181220,0.23684134,116670.0,116660.0,0.60556]
["bitfinex","BTCUSD",1754580181470,0.26259634,116670.0,116660.0,0.39972]
["bitfinex","BTCUSD",1754580181701,0.17143836,116660.0,116650.0,0.2664]
["bitfinex","BTCUSD",1754580181911,0.17347836,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1754580182127,0.2105538,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1754580182386,0.2363118,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1754580183601,0.2341818,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1754580183840,0.2363118,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1754580185028,0.2341818,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1754580185274,0.2363118,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1754580185524,0.2341818,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1754580186460,0.17145306,116650.0,116630.0,0.74353309]
["bitfinex","BTCUSD",1754580186693,0.17146776,116640.0,116630.0,1.1970152]
["bitfinex","BTCUSD",1754580186953,0.17146776,116640.0,116630.0,1.1990352]
["bitfinex","BTCUSD",1754580187187,0.19553306,116650.0,116630.0,1.1990352]
["bitfinex","BTCUSD",1754580187452,0.19553306,116650.0,116640.0,0.13348]
["bitfinex","BTCUSD",1754580187694,0.17146776,116640.0,116630.0,0.44645658]
["bitfinex","BTCUSD",1754580187971,0.17146776,116640.0,116630.0,0.60862369]
["bitfinex","BTCUSD",1754580188846,0.17146776,116640.0,116630.0,0.57998369]
["bitfinex","BTCUSD",1754580188847,0.17349776,116640.0,116630.0,0.57998369]
["bitfinex","BTCUSD",1754580189068,0.20597605,116640.0,116630.0,0.13352711]
["bitfinex","BTCUSD",1754580189538,0.21815574,116640.0,116630.0,0.13352711]
["bitfinex","BTCUSD",1754580189765,0.21815574,116640.0,116630.0,0.13448711]
["bitfinex","BTCUSD",1754580189961,0.22028574,116640.0,116630.0,0.13448711]
["bitfinex","BTCUSD",1754580190661,0.26976874,116640.0,116630.0,0.13448711]
["bitfinex","BTCUSD",1754580192055,0.26976874,116640.0,116630.0,0.00104711]
["bitfinex","BTCUSD",1754580192285,0.35663085,116640.0,116630.0,0.13440711]
["bitfinex","BTCUSD",1754580192505,0.48999085,116640.0,116630.0,0.00104711]
["bitfinex","BTCUSD",1754580193347,0.35663085,116640.0,116630.0,0.00104711]
["bitfinex","BTCUSD",1754580193552,0.48999085,116640.0,116630.0,4.711e-05]
["bitfinex","BTCUSD",1754580193794,0.35450085,116640.0,116630.0,4.711e-05]
["bitfinex","BTCUSD",1754580194011,0.49082085,116640.0,116630.0,4.711e-05]
["bitfinex","BTCUSD",1754580194906,0.34532116,116640.0,116630.0,4.711e-05]
["bitfinex","BTCUSD",1754580195109,0.34532116,116640.0,116630.0,0.00310711]
["bitfinex","BTCUSD",1754580196808,0.23437905,116640.0,116630.0,0.02868711]
["bitfinex","BTCUSD",1754580197017,0.23234905,116640.0,116630.0,0.02868711]
["bitfinex","BTCUSD",1754580197227,0.25642905,116640.0,116630.0,0.02868711]
["bitfinex","BTCUSD",1754580197441,0.31871823,116640.0,116630.0,0.02868711]
["bitfinex","BTCUSD",1754580197663,0.23234905,116640.0,116630.0,0.02868711]
["bitfinex","BTCUSD",1754580197880,0.052483,116640.0,116630.0,0.20016957]
["bitfinex","BTCUSD",1754580198104,0.02672,116640.0,116630.0,0.69416846]
["bitfinex","BTCUSD",1754580198755,0.19518776,116640.0,116630.0,0.20016957]
["bitfinex","BTCUSD",1754580198961,0.19618776,116640.0,116630.0,0.20016957]
["bitfinex","BTCUSD",1754580199166,0.23638761,116640.0,116630.0,0.20016957]
["bitfinex","BTCUSD",1754580199386,0.23638761,116640.0,116630.0,0.02868711]
["bitfinex","BTCUSD",1754580199835,0.23638761,116640.0,116630.0,0.20016957]
["bitfinex","BTCUSD",1754580200271,0.23638761,116640.0,116630.0,0.02868711]
["bitfinex","BTCUSD",1754580200674,0.23638761,116640.0,116630.0,0.20016957]
["bitfinex","BTCUSD",1754580200938,0.19618776,116640.0,116630.0,0.20016957]
["bitfinex","BTCUSD",1754580201156,0.19618776,116640.0,116630.0,0.02868711]
["bitfinex","BTCUSD",1754580203096,0.22026776,116640.0,116630.0,0.00310711]
["bitfinex","BTCUSD",1754580203305,0.22026776,116640.0,116630.0,0.00512711]
["bitfinex","BTCUSD",1754580203528,0.22026776,116640.0,116630.0,0.02868711]
["bitfinex","BTCUSD",1754580203734,0.27619961,116640.0,116630.0,0.02868711]
["bitfinex","BTCUSD",1754580204356,0.27619961,116640.0,116630.0,0.29508711]
["bitfinex","BTCUSD",1754580204658,0.25211961,116640.0,116630.0,0.29508711]
["bitfinex","BTCUSD",1754580205306,0.26011659,116640.0,116630.0,0.29508711]
["bitfinex","BTCUSD",1754580205761,0.20418474,116640.0,116630.0,0.46656957]
["bitfinex","BTCUSD",1754580205981,0.20418474,116640.0,116630.0,0.29508711]
["bitfinex","BTCUSD",1754580206635,0.20418474,116640.0,116630.0,0.46656957]
["bitfinex","BTCUSD",1754580207128,0.20616474,116640.0,116630.0,0.29508711]
["bitfinex","BTCUSD",1754580207362,0.23070474,116640.0,116630.0,0.27152711]
["bitfinex","BTCUSD",1754580207570,0.28768029,116640.0,116630.0,0.27152711]
["bitfinex","BTCUSD",1754580208827,0.28768029,116640.0,116630.0,0.34152711]
["bitfinex","BTCUSD",1754580209494,0.28768029,116640.0,116630.0,0.33644711]
["bitfinex","BTCUSD",1754580210219,0.28769023,116640.0,116630.0,0.07004711]
["bitfinex","BTCUSD",1754580210659,0.31345223,116640.0,116630.0,0.07004711]
["bitfinex","BTCUSD",1754580211071,0.32946609,116640.0,116630.0,0.07004711]
["bitfinex","BTCUSD",1754580211326,0.4185082,116640.0,116630.0,4.711e-05]
["bitfinex","BTCUSD",1754580212471,0.40249434,116640.0,116630.0,4.711e-05]
["bitfinex","BTCUSD",1754580212889,0.40031434,116640.0,116630.0,4.711e-05]
["bitfinex","BTCUSD",1754580213131,0.38745668,116640.0,116630.0,0.03029711]
["bitfinex","BTCUSD",1754580213303,0.36291668,116640.0,116630.0,0.03029711]
["bitfinex","BTCUSD",1754580213505,0.22995668,116640.0,116630.0,0.16325711]
["bitfinex","BTCUSD",1754580214144,0.22995668,116640.0,116630.0,0.33473957]
["bitfinex","BTCUSD",1754580214350,0.22995668,116640.0,116630.0,0.16325711]
["bitfinex","BTCUSD",1754580214566,0.27341143,116640.0,116630.0,0.33473957]
["bitfinex","BTCUSD",1754580214776,0.22995668,116640.0,116630.0,0.33473957]
["bitfinex","BTCUSD",1754580216251,0.22995668,116640.0,116630.0,0.16325711]
["bitfinex","BTCUSD",1754580216252,0.22995935,116640.0,116630.0,0.16325711]
["bitfinex","BTCUSD",1754580216440,0.24598513,116640.0,116630.0,0.16325711]
["bitfinex","BTCUSD",1754580217408,0.24598513,116640.0,116630.0,0.33473957]
["bitfinex","BTCUSD",1754580217637,0.24598513,116640.0,116630.0,0.16325711]
["bitfinex","BTCUSD",1754580219318,0.22995935,116640.0,116630.0,0.16325711]
["bitfinex","BTCUSD",1754580219529,0.22996888,116640.0,116630.0,0.16325711]
["bitfinex","BTCUSD",1754580219820,0.22996842,116640.0,116630.0,0.16325711]
["bitfinex","BTCUSD",1754580220368,0.25450842,116640.0,116630.0,0.16325711]
["bitfinex","BTCUSD",1754580220616,0.29796434,116640.0,116630.0,0.16325711]
["bitfinex","BTCUSD",1754580220823,0.53593826,116640.0,116630.0,4.711e-05]
["bitfinex","BTCUSD",1754580222658,0.53579826,116640.0,116630.0,4.711e-05]
["bitfinex","BTCUSD",1754580223517,0.40283826,116640.0,116630.0,4.711e-05]
["bitfinex","BTCUSD",1754580223793,0.49234234,116640.0,116630.0,0.03029711]
["bitfinex","BTCUSD",1754580224057,0.46780234,116640.0,116630.0,0.03029711]
["bitfinex","BTCUSD",1754580224313,0.45177053,116640.0,116630.0,0.03029711]
["bitfinex","BTCUSD",1754580224535,0.47631053,116640.0,116630.0,0.03029711]
["bitfinex","BTCUSD",1754580224759,0.51740666,116640.0,116630.0,0.03029711]
["bitfinex","BTCUSD",1754580225212,0.54194666,116640.0,116630.0,0.03029711]
["bitfinex","BTCUSD",1754580225437,0.40898666,116640.0,116630.0,0.03029711]
["bitfinex","BTCUSD",1754580225669,0.38444666,116640.0,116630.0,0.03029711]
["bitfinex","BTCUSD",1754580226118,0.31683053,116640.0,116630.0,0.03029711]
["bitfinex","BTCUSD",1754580226396,0.22996842,116640.0,116630.0,0.03029711]
["bitfinex","BTCUSD",1754580227285,0.22996842,116640.0,116630.0,0.16321711]
["bitfinex","BTCUSD",1754580228383,0.22996664,116640.0,116630.0,0.16321711]
["bitfinex","BTCUSD",1754580228607,0.05849888,116640.0,116630.0,0.82869846]
["bitfinex","BTCUSD",1754580228821,0.05849928,116640.0,116630.0,0.82869846]
["bitfinex","BTCUSD",1754580229266,0.02472,116640.0,116630.0,0.82869846]
["bitfinex","BTCUSD",1754580229927,0.02372,116640.0,116630.0,0.82869846]
["bitfinex","BTCUSD",1754580230796,0.19518776,116640.0,116630.0,0.33469957]
["bitfinex","BTCUSD",1754580231455,0.02372,116640.0,116630.0,0.33469957]
["bitfinex","BTCUSD",1754580233146,0.19518776,116640.0,116630.0,0.82869846]
["bitfinex","BTCUSD",1754580233513,0.02372,116640.0,116630.0,0.82869846]
["bitfinex","BTCUSD",1754580233960,0.02372,116640.0,116630.0,1.09509846]
["bitfinex","BTCUSD",1754580235291,0.02372,116640.0,116630.0,1.18196057]
["bitfinex","BTCUSD",1754580235674,0.02372,116640.0,116630.0,1.19049048]
["bitfinex","BTCUSD",1754580241483,0.02372,116640.0,116630.0,1.53049048]
["bitfinex","BTCUSD",1754580243082,0.02372,116640.0,116630.0,1.02796168]
["bitfinex","BTCUSD",1754580243546,0.02372,116640.0,116630.0,1.52196057]
["bitfinex","BTCUSD",1754580244877,0.02372,116640.0,116630.0,1.53038897]
["bitfinex","BTCUSD",1754580246116,0.02372,116640.0,116630.0,1.53138897]
["bitfinex","BTCUSD",1754580246281,0.02372,116640.0,116630.0,1.61818322]
["bitfinex","BTCUSD",1754580246930,0.02372,116640.0,116630.0,2.11218211]
["bitfinex","BTCUSD",1754580247500,0.02372,116640.0,116630.0,1.61818322]
["bitfinex","BTCUSD",1754580248385,0.02372,116640.0,116630.0,2.12963113]
["bitfinex","BTCUSD",1754580248608,0.050353,116680.0,116630.0,2.12963113]
["bitfinex","BTCUSD",1754580248825,0.0246,116680.0,116670.0,0.66542256]
["bitfinex","BTCUSD",1754580249053,0.02658,116680.0,116670.0,1.06470256]
["bitfinex","BTCUSD",1754580249278,0.02658,116680.0,116670.0,1.09352256]
["bitfinex","BTCUSD",1754580250128,0.02858,116680.0,116670.0,1.09352256]
["bitfinex","BTCUSD",1754580252117,0.002,116680.0,116670.0,1.09352256]
["bitfinex","BTCUSD",1754580252795,0.027752,116680.0,116670.0,1.09352256]
["bitfinex","BTCUSD",1754580254061,0.052352,116680.0,116670.0,1.09352256]
["bitfinex","BTCUSD",1754580254263,0.027752,116680.0,116670.0,1.09352256]
["bitfinex","BTCUSD",1754580254701,0.052352,116680.0,116670.0,1.09352256]
["bitfinex","BTCUSD",1754580256062,0.027752,116680.0,116670.0,1.10229223]
["bitfinex","BTCUSD",1754580256270,0.002,116680.0,116670.0,1.10229223]
["bitfinex","BTCUSD",1754580256487,0.027751,116680.0,116670.0,1.18908648]
["bitfinex","BTCUSD",1754580256915,0.002,116680.0,116670.0,1.18915434]
["bitfinex","BTCUSD",1754580257132,0.002,116680.0,116670.0,1.52915434]
["bitfinex","BTCUSD",1754580257642,0.002,116680.0,116670.0,1.03515545]
["bitfinex","BTCUSD",1754580257889,0.002,116680.0,116670.0,1.52915434]
["bitfinex","BTCUSD",1754580258834,0.002,116680.0,116670.0,1.52911434]
["bitfinex","BTCUSD",1754580259069,0.0247143,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754580259298,0.02485565,116690.0,116680.0,0.79824787]
["bitfinex","BTCUSD",1754580260449,0.02585565,116690.0,116680.0,0.79824787]
["bitfinex","BTCUSD",1754580260680,0.02585565,116690.0,116680.0,1.06464787]
["bitfinex","BTCUSD",1754580260893,0.02585565,116690.0,116680.0,1.18026212]
["bitfinex","BTCUSD",1754580261641,0.02585565,116690.0,116680.0,1.09346787]
["bitfinex","BTCUSD",1754580261850,0.02783565,116690.0,116680.0,1.09346787]
["bitfinex","BTCUSD",1754580263778,0.00125565,116690.0,116680.0,1.09346787]
["bitfinex","BTCUSD",1754580264241,0.02783565,116690.0,116680.0,1.09346787]
["bitfinex","BTCUSD",1754580264684,0.00125565,116690.0,116680.0,1.09346787]
["bitfinex","BTCUSD",1754580265310,0.00125565,116690.0,116680.0,1.18026212]
["bitfinex","BTCUSD",1754580265602,0.00125565,116690.0,116680.0,1.09346787]
["bitfinex","BTCUSD",1754580271527,0.00125565,116690.0,116680.0,1.18032998]
["bitfinex","BTCUSD",1754580271740,0.00125565,116690.0,116680.0,0.68633109]
["bitfinex","BTCUSD",1754580271955,0.00125565,116690.0,116680.0,1.67432887]
["bitfinex","BTCUSD",1754580272199,0.00125565,116690.0,116680.0,0.68633109]
["bitfinex","BTCUSD",1754580272848,0.00125565,116690.0,116680.0,1.18032998]
["bitfinex","BTCUSD",1754580273942,0.00125565,116690.0,116680.0,0.68633109]
["bitfinex","BTCUSD",1754580274177,0.00125565,116690.0,116680.0,1.18032998]
["bitfinex","BTCUSD",1754580274620,0.00125565,116690.0,116680.0,1.67432887]
["bitfinex","BTCUSD",1754580275060,0.00125565,116690.0,116680.0,1.76112312]
["bitfinex","BTCUSD",1754580276324,0.00025565,116690.0,116680.0,1.76112312]
["bitfinex","BTCUSD",1754580276907,0.00025565,116690.0,116680.0,1.67432887]
["bitfinex","BTCUSD",1754580277690,0.00025565,116690.0,116680.0,1.67532887]
["bitfinex","BTCUSD",1754580284127,0.00025565,116690.0,116680.0,2.01532887]
["bitfinex","BTCUSD",1754580286314,0.00025565,116690.0,116680.0,1.02733109]
["bitfinex","BTCUSD",1754580286537,0.00025565,116690.0,116680.0,2.01532887]
["bitfinex","BTCUSD",1754580286756,0.00025565,116690.0,116680.0,2.10212312]
["bitfinex","BTCUSD",1754580288762,0.00025565,116690.0,116680.0,1.96928312]
["bitfinex","BTCUSD",1754580288982,0.00025565,116690.0,116680.0,2.10256312]
["bitfinex","BTCUSD",1754580289205,0.00025565,116690.0,116680.0,1.11456534]
["bitfinex","BTCUSD",1754580289419,0.00025565,116690.0,116680.0,2.10256312]
["bitfinex","BTCUSD",1754580295747,0.00025565,116690.0,116680.0,1.11456534]
["bitfinex","BTCUSD",1754580295954,0.00025565,116690.0,116680.0,0.98128534]
["bitfinex","BTCUSD",1754580296157,0.00025565,116690.0,116680.0,1.96928312]
["bitfinex","BTCUSD",1754580296374,0.02683565,116690.0,116680.0,1.58482423]
["bitfinex","BTCUSD",1754580296609,0.02683565,116690.0,116680.0,1.60951423]
["bitfinex","BTCUSD",1754580297137,0.00025565,116690.0,116680.0,2.10351312]
["bitfinex","BTCUSD",1754580297610,0.00025565,116690.0,116680.0,1.11551534]
["bitfinex","BTCUSD",1754580297832,0.00025565,116690.0,116680.0,2.10351312]
["bitfinex","BTCUSD",1754580298703,0.00025565,116690.0,116680.0,1.97035312]
["bitfinex","BTCUSD",1754580298920,0.00025565,116690.0,116680.0,2.10351312]
["bitfinex","BTCUSD",1754580299578,0.00025565,116690.0,116680.0,1.60951423]
["bitfinex","BTCUSD",1754580301604,0.00025565,116690.0,116680.0,2.10351312]
["bitfinex","BTCUSD",1754580306353,1e-08,116690.0,116680.0,2.10351312]
["bitfinex","BTCUSD",1754580306569,1e-08,116690.0,116680.0,1.11551534]
["bitfinex","BTCUSD",1754580306791,1e-08,116690.0,116680.0,2.10694512]
["bitfinex","BTCUSD",1754580307006,1e-08,116690.0,116680.0,1.11894734]
["bitfinex","BTCUSD",1754580307221,1e-08,116690.0,116680.0,2.10694512]
["bitfinex","BTCUSD",1754580307915,1e-08,116690.0,116680.0,2.10594512]
["bitfinex","BTCUSD",1754580308386,1e-08,116690.0,116680.0,2.10894512]
["bitfinex","BTCUSD",1754580309593,1e-08,116690.0,116680.0,2.10594512]
["bitfinex","BTCUSD",1754580310030,1e-08,116690.0,116680.0,2.10994512]
["bitfinex","BTCUSD",1754580315920,1e-08,116690.0,116680.0,2.55164512]
["bitfinex","BTCUSD",1754580321917,1e-08,116690.0,116680.0,2.55176512]
["bitfinex","BTCUSD",1754580322874,1e-08,116690.0,116680.0,2.02783623]
["bitfinex","BTCUSD",1754580322875,0.02658001,116690.0,116680.0,2.02783623]
["bitfinex","BTCUSD",1754580323114,0.02876001,116690.0,116680.0,1.59760998]
["bitfinex","BTCUSD",1754580323340,0.02876001,116690.0,116680.0,1.22950998]
["bitfinex","BTCUSD",1754580323780,0.02876001,116690.0,116680.0,1.22550998]
["bitfinex","BTCUSD",1754580323998,0.02876001,116690.0,116680.0,1.22750998]
["bitfinex","BTCUSD",1754580324244,0.02876001,116690.0,116680.0,0.60027109]
["bitfinex","BTCUSD",1754580324468,0.20887067,116690.0,116680.0,0.13528]
["bitfinex","BTCUSD",1754580324704,0.2001543,116690.0,116680.0,0.13528]
["bitfinex","BTCUSD",1754580324921,0.2001543,116690.0,116680.0,0.30668898]
["bitfinex","BTCUSD",1754580325165,0.02876001,116690.0,116680.0,0.30668898]
["bitfinex","BTCUSD",1754580325406,0.02876001,116690.0,116680.0,0.30468898]
["bitfinex","BTCUSD",1754580327224,0.05451001,116690.0,116680.0,0.30468898]
["bitfinex","BTCUSD",1754580327641,0.05451001,116690.0,116680.0,0.79868787]
["bitfinex","BTCUSD",1754580328073,0.05451001,116690.0,116680.0,0.30468898]
["bitfinex","BTCUSD",1754580328263,0.05451001,116690.0,116680.0,0.79868787]
["bitfinex","BTCUSD",1754580328924,0.05451001,116690.0,116680.0,0.88548212]
["bitfinex","BTCUSD",1754580329134,0.02658001,116690.0,116680.0,0.79868787]
["bitfinex","BTCUSD",1754580329810,0.02658001,116690.0,116680.0,0.30468898]
["bitfinex","BTCUSD",1754580330011,0.02658001,116690.0,116680.0,0.79868787]
["bitfinex","BTCUSD",1754580331071,0.02658001,116690.0,116680.0,0.91215998]
["bitfinex","BTCUSD",1754580331283,0.02658001,116690.0,116680.0,0.91411998]
["bitfinex","BTCUSD",1754580331490,0.02658001,116690.0,116680.0,0.98411998]
["bitfinex","BTCUSD",1754580331691,0.02658001,116690.0,116680.0,0.96049998]
["bitfinex","BTCUSD",1754580332568,0.02658001,116690.0,116680.0,0.98411998]
["bitfinex","BTCUSD",1754580333964,0.02658001,116690.0,116680.0,0.95554998]
["bitfinex","BTCUSD",1754580336157,0.1979743,116690.0,116680.0,0.32827109]
["bitfinex","BTCUSD",1754580336375,0.1979743,116690.0,116680.0,0.95530998]
["bitfinex","BTCUSD",1754580336600,0.02658001,116690.0,116680.0,0.95530998]
["bitfinex","BTCUSD",1754580337053,0.1979743,116690.0,116680.0,0.46131109]
["bitfinex","BTCUSD",1754580337268,0.2001543,116690.0,116680.0,0.86844787]
["bitfinex","BTCUSD",1754580337518,0.02876001,116690.0,116680.0,0.86844787]
["bitfinex","BTCUSD",1754580337740,0.02876001,116690.0,116680.0,0.37444898]
["bitfinex","BTCUSD",1754580337960,0.02876001,116690.0,116680.0,0.86844787]
["bitfinex","BTCUSD",1754580338841,0.2001543,116690.0,116680.0,0.24140898]
["bitfinex","BTCUSD",1754580339062,0.23990278,116690.0,116680.0,0.37452898]
["bitfinex","BTCUSD",1754580339497,0.26565278,116690.0,116680.0,0.37452898]
["bitfinex","BTCUSD",1754580339944,0.26565278,116690.0,116680.0,0.20312]
["bitfinex","BTCUSD",1754580340418,0.26565278,116690.0,116680.0,0.37452898]
["bitfinex","BTCUSD",1754580340637,0.26565278,116690.0,116680.0,0.20312]
["bitfinex","BTCUSD",1754580341530,0.26565278,116690.0,116680.0,0.37452898]
["bitfinex","BTCUSD",1754580343953,0.09207849,116690.0,116680.0,0.37452898]
["bitfinex","BTCUSD",1754580344128,0.05233001,116690.0,116680.0,0.37452898]
["bitfinex","BTCUSD",1754580344388,0.2237243,116690.0,116680.0,0.37452898]
["bitfinex","BTCUSD",1754580345029,0.05233001,116690.0,116680.0,0.37452898]
["bitfinex","BTCUSD",1754580345721,0.2237243,116690.0,116680.0,0.37452898]
["bitfinex","BTCUSD",1754580345941,0.05233001,116690.0,116680.0,0.37452898]
["bitfinex","BTCUSD",1754580346174,0.2237243,116690.0,116680.0,0.37452898]
["bitfinex","BTCUSD",1754580346631,0.26347288,116690.0,116680.0,0.37452898]
["bitfinex","BTCUSD",1754580349378,0.26565288,116690.0,116680.0,0.20312]
["bitfinex","BTCUSD",1754580349598,0.26565288,116690.0,116680.0,0.133]
["bitfinex","BTCUSD",1754580350724,0.26665288,116690.0,116680.0,0.30440898]
["bitfinex","BTCUSD",1754580351224,0.26665288,116690.0,116680.0,0.133]
["bitfinex","BTCUSD",1754580351713,0.2841019,116690.0,116680.0,0.133]
["bitfinex","BTCUSD",1754580354262,0.24217332,116690.0,116680.0,0.30440898]
["bitfinex","BTCUSD",1754580354699,0.24217332,116690.0,116680.0,0.133]
["bitfinex","BTCUSD",1754580354900,0.24217332,116690.0,116670.0,0.1980327]
["bitfinex","BTCUSD",1754580355098,0.17140898,116680.0,116670.0,0.1714227]
["bitfinex","BTCUSD",1754580355343,0.19818898,116680.0,116670.0,0.3043027]
["bitfinex","BTCUSD",1754580355771,0.26296421,116680.0,116670.0,0.3043027]
["bitfinex","BTCUSD",1754580355982,0.22394298,116680.0,116670.0,0.15893]
["bitfinex","BTCUSD",1754580356419,0.22394298,116680.0,116670.0,0.33035367]
["bitfinex","BTCUSD",1754580356652,0.22394298,116680.0,116660.0,0.29245]
["bitfinex","BTCUSD",1754580356653,0.17142367,116670.0,116660.0,0.29245]
["bitfinex","BTCUSD",1754580356867,0.19821367,116670.0,116660.0,0.26941]
["bitfinex","BTCUSD",1754580357079,0.19821367,116670.0,116660.0,0.39928]
["bitfinex","BTCUSD",1754580357289,0.22396767,116670.0,116660.0,0.39928]
["bitfinex","BTCUSD",1754580357501,0.26114794,116670.0,116660.0,0.39928]
["bitfinex","BTCUSD",1754580357722,0.26114794,116670.0,116660.0,0.57071836]
["bitfinex","BTCUSD",1754580357946,0.26114794,116670.0,116660.0,0.39928]
["bitfinex","BTCUSD",1754580358581,0.26114794,116670.0,116660.0,0.13288]
["bitfinex","BTCUSD",1754580358810,0.26332794,116670.0,116660.0,0.13288]
["bitfinex","BTCUSD",1754580359511,0.26114794,116670.0,116660.0,0.13288]
["bitfinex","BTCUSD",1754580359704,0.26987114,116670.0,116660.0,0.13288]
["bitfinex","BTCUSD",1754580359906,0.26587114,116670.0,116660.0,0.13288]
["bitfinex","BTCUSD",1754580360879,0.17143836,116660.0,116650.0,0.19750274]
["bitfinex","BTCUSD",1754580361096,0.22670087,116670.0,116650.0,0.33254274]
["bitfinex","BTCUSD",1754580361316,0.20094687,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754580361542,0.17614687,116670.0,116660.0,0.19964836]
["bitfinex","BTCUSD",1754580361976,0.20190287,116670.0,116660.0,0.19964836]
["bitfinex","BTCUSD",1754580362524,0.20090287,116670.0,116660.0,0.19964836]
["bitfinex","BTCUSD",1754580362948,0.19217967,116670.0,116660.0,0.69364725]
["bitfinex","BTCUSD",1754580363175,0.06545191,116670.0,116660.0,0.19964836]
["bitfinex","BTCUSD",1754580363321,0.026756,116670.0,116660.0,0.19964836]
["bitfinex","BTCUSD",1754580363565,0.19817967,116670.0,116660.0,0.19964836]
["bitfinex","BTCUSD",1754580364645,0.026756,116670.0,116660.0,0.19964836]
["bitfinex","BTCUSD",1754580364846,0.19817967,116670.0,116660.0,0.19964836]
["bitfinex","BTCUSD",1754580365763,0.026756,116670.0,116660.0,0.69364725]
["bitfinex","BTCUSD",1754580367176,0.026756,116670.0,116660.0,0.19964836]
["bitfinex","BTCUSD",1754580367390,0.026756,116670.0,116660.0,0.69364725]
["bitfinex","BTCUSD",1754580367603,0.026756,116670.0,116660.0,0.78050936]
["bitfinex","BTCUSD",1754580368017,0.001,116670.0,116660.0,0.78050936]
["bitfinex","BTCUSD",1754580368645,0.025752,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754580368851,0.025752,116680.0,116670.0,0.33039367]
["bitfinex","BTCUSD",1754580369065,0.025752,116680.0,116670.0,0.33255367]
["bitfinex","BTCUSD",1754580369936,0.025752,116680.0,116670.0,0.59895367]
["bitfinex","BTCUSD",1754580370143,0.026752,116680.0,116670.0,0.59895367]
["bitfinex","BTCUSD",1754580370557,0.001,116680.0,116670.0,0.59895367]
["bitfinex","BTCUSD",1754580372180,0.17240898,116680.0,116670.0,0.59895367]
["bitfinex","BTCUSD",1754580372386,0.19918898,116680.0,116670.0,0.42753]
["bitfinex","BTCUSD",1754580372832,0.23967938,116680.0,116670.0,0.39932]
["bitfinex","BTCUSD",1754580373047,0.24185938,116680.0,116670.0,0.39932]
["bitfinex","BTCUSD",1754580374116,0.23967938,116680.0,116670.0,0.39932]
["bitfinex","BTCUSD",1754580375950,0.23967938,116680.0,116670.0,0.13292]
["bitfinex","BTCUSD",1754580377543,0.26543338,116680.0,116670.0,0.13292]
["bitfinex","BTCUSD",1754580378241,0.22494298,116680.0,116670.0,0.13292]
["bitfinex","BTCUSD",1754580379652,0.17142367,116670.0,116660.0,0.2664]
["bitfinex","BTCUSD",1754580379867,0.19622367,116670.0,116660.0,0.39928]
["bitfinex","BTCUSD",1754580381146,0.22197967,116670.0,116660.0,0.39928]
["bitfinex","BTCUSD",1754580381794,0.025756,116670.0,116660.0,0.33252836]
["bitfinex","BTCUSD",1754580382034,0.19717967,116670.0,116660.0,0.33252836]
["bitfinex","BTCUSD",1754580382238,0.025756,116670.0,116660.0,0.33252836]
["bitfinex","BTCUSD",1754580382648,0.19717967,116670.0,116660.0,0.33252836]
["bitfinex","BTCUSD",1754580383196,0.23651854,116670.0,116660.0,0.33252836]
["bitfinex","BTCUSD",1754580384223,0.19717967,116670.0,116660.0,0.33252836]
["bitfinex","BTCUSD",1754580387015,0.22165967,116670.0,116660.0,0.13288]
["bitfinex","BTCUSD",1754580387655,0.22165967,116670.0,116660.0,0.30729836]
["bitfinex","BTCUSD",1754580387866,0.22165967,116670.0,116660.0,0.33195836]
["bitfinex","BTCUSD",1754580388074,0.19717967,116670.0,116660.0,0.33195836]
["bitfinex","BTCUSD",1754580388496,0.23628854,116670.0,116660.0,0.33195836]
["bitfinex","BTCUSD",1754580389128,0.19717967,116670.0,116660.0,0.33195836]
["bitfinex","BTCUSD",1754580390011,0.025756,116670.0,116660.0,0.82595725]
["bitfinex","BTCUSD",1754580390228,0.17140898,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754580390454,0.19716298,116680.0,116670.0,0.17344367]
["bitfinex","BTCUSD",1754580390679,0.19716298,116680.0,116670.0,0.19906367]
["bitfinex","BTCUSD",1754580390907,0.23712568,116680.0,116670.0,0.02764]
["bitfinex","BTCUSD",1754580391344,0.17142367,116670.0,116660.0,0.32993836]
["bitfinex","BTCUSD",1754580391552,0.17142367,116670.0,116660.0,0.33195836]
["bitfinex","BTCUSD",1754580392497,0.17340367,116670.0,116660.0,0.16052]
["bitfinex","BTCUSD",1754580392701,0.19590367,116670.0,116660.0,0.16052]
["bitfinex","BTCUSD",1754580392911,0.26248721,116670.0,116660.0,0.13288]
["bitfinex","BTCUSD",1754580393556,0.26466721,116670.0,116660.0,0.13288]
["bitfinex","BTCUSD",1754580393991,0.26248721,116670.0,116660.0,0.13288]
["bitfinex","BTCUSD",1754580395070,0.26348721,116670.0,116660.0,0.13288]
["bitfinex","BTCUSD",1754580396857,0.17143836,116660.0,116650.0,0.29202]
["bitfinex","BTCUSD",1754580397063,0.17143836,116660.0,116650.0,0.42692]
["bitfinex","BTCUSD",1754580398577,0.17143836,116660.0,116650.0,0.59837306]
["bitfinex","BTCUSD",1754580402584,0.17995209,116660.0,116650.0,0.59837306]
["bitfinex","BTCUSD",1754580402806,0.21906389,116660.0,116650.0,0.42692]
["bitfinex","BTCUSD",1754580403252,0.21906389,116660.0,116650.0,0.59837306]
["bitfinex","BTCUSD",1754580403462,0.21055016,116660.0,116650.0,0.59837306]
["bitfinex","BTCUSD",1754580403675,0.17143836,116660.0,116650.0,0.59837306]
["bitfinex","BTCUSD",1754580406669,0.22822779,116670.0,116650.0,0.59837306]
["bitfinex","BTCUSD",1754580406890,0.17143836,116660.0,116650.0,0.57275306]
["bitfinex","BTCUSD",1754580407536,0.17143836,116660.0,116650.0,0.59837306]
["bitfinex","BTCUSD",1754580408180,0.21967967,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754580408393,0.025756,116670.0,116660.0,0.69307725]
["bitfinex","BTCUSD",1754580408629,0.21994212,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754580408864,0.20573342,116680.0,116670.0,0.30628367]
["bitfinex","BTCUSD",1754580409080,0.20573342,116680.0,116670.0,0.33190367]
["bitfinex","BTCUSD",1754580410168,0.20573342,116680.0,116670.0,0.16048]
["bitfinex","BTCUSD",1754580410384,0.20773342,116680.0,116670.0,0.33190367]
["bitfinex","BTCUSD",1754580411010,0.027754,116680.0,116670.0,0.33190367]
["bitfinex","BTCUSD",1754580411650,0.19916298,116680.0,116670.0,0.33190367]
["bitfinex","BTCUSD",1754580411860,0.24018517,116680.0,116670.0,0.33190367]
["bitfinex","BTCUSD",1754580412526,0.19916298,116680.0,116670.0,0.33190367]
["bitfinex","BTCUSD",1754580413376,0.19916298,116680.0,116670.0,0.16048]
["bitfinex","BTCUSD",1754580413820,0.19916298,116680.0,116670.0,0.33190367]
["bitfinex","BTCUSD",1754580414035,0.19916298,116680.0,116670.0,0.16048]
["bitfinex","BTCUSD",1754580414963,0.22176298,116680.0,116670.0,0.16048]
["bitfinex","BTCUSD",1754580415158,0.27607917,116680.0,116670.0,0.16048]
["bitfinex","BTCUSD",1754580415393,0.27805917,116680.0,116670.0,0.16048]
["bitfinex","BTCUSD",1754580416982,0.27805917,116680.0,116670.0,0.02764]
["bitfinex","BTCUSD",1754580417187,0.27805917,116680.0,116670.0,0.16048]
["bitfinex","BTCUSD",1754580417413,0.27805917,116680.0,116670.0,0.13284]
["bitfinex","BTCUSD",1754580417624,0.28023917,116680.0,116670.0,0.13284]
["bitfinex","BTCUSD",1754580419921,0.17142367,116670.0,116660.0,0.39924]
["bitfinex","BTCUSD",1754580420186,0.24962107,116670.0,116660.0,0.39924]
["bitfinex","BTCUSD",1754580420999,0.27537707,116670.0,116660.0,0.39924]
["bitfinex","BTCUSD",1754580421851,0.27537707,116670.0,116660.0,0.40229]
["bitfinex","BTCUSD",1754580423217,0.27537707,116670.0,116660.0,0.13589]
["bitfinex","BTCUSD",1754580423720,0.27537707,116670.0,116660.0,0.13284]
["bitfinex","BTCUSD",1754580424204,0.17145306,116650.0,116640.0,0.29382]
["bitfinex","BTCUSD",1754580424433,0.17146776,116640.0,116630.0,0.29077]
["bitfinex","BTCUSD",1754580424667,0.17146776,116640.0,116630.0,0.42874]
["bitfinex","BTCUSD",1754580424893,0.19606776,116640.0,116630.0,0.16234]
["bitfinex","BTCUSD",1754580425356,0.17146776,116640.0,116630.0,0.16234]
["bitfinex","BTCUSD",1754580425580,0.19722976,116640.0,116630.0,0.16248134]
["bitfinex","BTCUSD",1754580425802,0.19722976,116640.0,116630.0,0.3339638]
["bitfinex","BTCUSD",1754580425803,0.23978709,116640.0,116630.0,0.3339638]
["bitfinex","BTCUSD",1754580426018,0.23978709,116640.0,116630.0,0.3349638]
["bitfinex","BTCUSD",1754580429558,0.025762,116640.0,116630.0,0.3349638]
["bitfinex","BTCUSD",1754580430737,0.025762,116640.0,116630.0,0.82896269]
["bitfinex","BTCUSD",1754580430988,0.20574353,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754580431233,0.23150353,116650.0,116640.0,0.20100776]
["bitfinex","BTCUSD",1754580431883,0.25410353,116650.0,116640.0,0.02954]
["bitfinex","BTCUSD",1754580432086,0.25410353,116650.0,116640.0,0.00305]
["bitfinex","BTCUSD",1754580432832,0.17146776,116640.0,116630.0,0.3287938]
["bitfinex","BTCUSD",1754580433063,0.21422289,116640.0,116630.0,0.3339638]
["bitfinex","BTCUSD",1754580433501,0.23682289,116640.0,116630.0,0.16248134]
["bitfinex","BTCUSD",1754580433702,0.21422289,116640.0,116630.0,0.3339638]
["bitfinex","BTCUSD",1754580434571,0.21422289,116640.0,116630.0,0.3349638]
["bitfinex","BTCUSD",1754580434795,0.04275513,116640.0,116630.0,0.3349638]
["bitfinex","BTCUSD",1754580435013,0.06851613,116640.0,116630.0,0.6013638]
["bitfinex","BTCUSD",1754580435212,0.025761,116640.0,116630.0,0.6013638]
["bitfinex","BTCUSD",1754580436822,0.19722876,116640.0,116630.0,0.6013638]
["bitfinex","BTCUSD",1754580438616,0.025761,116640.0,116630.0,0.6013638]
["bitfinex","BTCUSD",1754580438870,0.19722876,116640.0,116630.0,0.6013638]
["bitfinex","BTCUSD",1754580442732,0.21982876,116640.0,116630.0,0.6013638]
["bitfinex","BTCUSD",1754580442948,0.25895694,116640.0,116630.0,0.6013638]
["bitfinex","BTCUSD",1754580443811,0.26093694,116640.0,116630.0,0.42988134]
["bitfinex","BTCUSD",1754580444041,0.26093694,116640.0,116630.0,0.5769938]
["bitfinex","BTCUSD",1754580444451,0.26093694,116640.0,116630.0,0.6013638]
["bitfinex","BTCUSD",1754580444944,0.26093694,116640.0,116630.0,0.42988134]
["bitfinex","BTCUSD",1754580445205,0.26093694,116640.0,116630.0,0.29708134]
["bitfinex","BTCUSD",1754580445425,0.50018807,116640.0,116630.0,0.00114134]
["bitfinex","BTCUSD",1754580445649,0.50018807,116640.0,116630.0,0.00014134]
["bitfinex","BTCUSD",1754580446439,0.84018807,116640.0,116630.0,0.00014134]
["bitfinex","BTCUSD",1754580447106,0.84318807,116640.0,116630.0,0.00014134]
["bitfinex","BTCUSD",1754580448004,0.86838053,116640.0,116630.0,0.00014134]
["bitfinex","BTCUSD",1754580450373,0.86838053,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754580450613,0.89338053,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754580450865,0.91838053,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754580451822,0.91538053,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754580452064,0.91938053,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1754580452278,0.91938053,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754580452500,0.17152658,116600.0,116590.0,0.09596762]
["bitfinex","BTCUSD",1754580452708,0.20583174,116600.0,116590.0,0.09812473]
["bitfinex","BTCUSD",1754580453207,0.24038016,116600.0,116590.0,0.09812473]
["bitfinex","BTCUSD",1754580457535,0.24038016,116600.0,116590.0,0.02864711]
["bitfinex","BTCUSD",1754580457963,0.06007816,116600.0,116590.0,0.2001884]
["bitfinex","BTCUSD",1754580458197,0.23160474,116600.0,116590.0,0.2001884]
["bitfinex","BTCUSD",1754580459061,0.23160474,116600.0,116590.0,0.02864711]
["bitfinex","BTCUSD",1754580460957,0.25617474,116600.0,116590.0,0.02864711]
["bitfinex","BTCUSD",1754580461785,0.25815474,116600.0,116590.0,0.02864711]
["bitfinex","BTCUSD",1754580463100,0.23160474,116600.0,116590.0,0.02864711]
["bitfinex","BTCUSD",1754580463759,0.23160474,116600.0,116590.0,0.2001884]
["bitfinex","BTCUSD",1754580463974,0.23160474,116600.0,116590.0,0.02864711]
["bitfinex","BTCUSD",1754580468176,0.25815474,116600.0,116590.0,0.02864711]
["bitfinex","BTCUSD",1754580468394,0.25815474,116600.0,116590.0,0.00529711]
["bitfinex","BTCUSD",1754580469060,0.25815474,116600.0,116590.0,4.711e-05]
["bitfinex","BTCUSD",1754580469268,0.26033474,116600.0,116590.0,4.711e-05]
["bitfinex","BTCUSD",1754580469701,0.25815474,116600.0,116590.0,4.711e-05]
["bitfinex","BTCUSD",1754580469932,0.36464587,116600.0,116590.0,4.711e-05]
["bitfinex","BTCUSD",1754580470134,0.70464587,116600.0,116590.0,4.711e-05]
["bitfinex","BTCUSD",1754580472776,0.8133594,116600.0,116590.0,4.711e-05]
["bitfinex","BTCUSD",1754580474349,0.21399031,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754580474566,0.54044231,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1754580475438,0.54244231,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1754580476188,0.51744231,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1754580477518,0.51744231,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754580477742,0.53350216,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754580480636,0.55928416,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754580480903,0.54322431,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754580481131,0.55928037,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754580481659,0.55927914,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754580483206,0.42440914,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754580483420,0.54111431,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754580483659,0.83703529,116590.0,116580.0,0.02827001]
["bitfinex","BTCUSD",1754580484316,0.85448431,116590.0,116580.0,0.02827001]
["bitfinex","BTCUSD",1754580484535,0.87884431,116590.0,116580.0,0.02827001]
["bitfinex","BTCUSD",1754580485284,0.88081431,116590.0,116580.0,0.00521001]
["bitfinex","BTCUSD",1754580485495,0.88299431,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754580486586,0.88081431,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754580487477,0.85448431,116590.0,116580.0,0.02827001]
["bitfinex","BTCUSD",1754580488811,0.83703529,116590.0,116580.0,0.02827001]
["bitfinex","BTCUSD",1754580489193,0.85448431,116590.0,116580.0,0.02827001]
["bitfinex","BTCUSD",1754580492499,0.2862092,116590.0,116580.0,0.02827001]
["bitfinex","BTCUSD",1754580492704,0.20811931,116590.0,116580.0,0.02827001]
["bitfinex","BTCUSD",1754580493171,0.027782,116590.0,116580.0,0.19982602]
["bitfinex","BTCUSD",1754580493387,0.027782,116590.0,116580.0,0.69382491]
["bitfinex","BTCUSD",1754580493624,0.027782,116590.0,116580.0,0.19982602]
["bitfinex","BTCUSD",1754580494069,0.19932329,116590.0,116580.0,0.19982602]
["bitfinex","BTCUSD",1754580494278,0.19732329,116590.0,116580.0,0.19982601]
["bitfinex","BTCUSD",1754580494482,0.19832329,116590.0,116580.0,0.20082601]
["bitfinex","BTCUSD",1754580494898,0.026782,116590.0,116580.0,0.20082601]
["bitfinex","BTCUSD",1754580496795,0.19832329,116590.0,116580.0,0.20082601]
["bitfinex","BTCUSD",1754580497226,0.026782,116590.0,116580.0,0.20082601]
["bitfinex","BTCUSD",1754580497781,0.19832329,116590.0,116580.0,0.20082601]
["bitfinex","BTCUSD",1754580498291,0.026782,116590.0,116580.0,0.20082601]
["bitfinex","BTCUSD",1754580499933,0.026782,116590.0,116580.0,0.6948249]
["bitfinex","BTCUSD",1754580500152,0.001,116590.0,116580.0,0.78168701]
["bitfinex","BTCUSD",1754580500613,0.001,116590.0,116580.0,1.12168701]
["bitfinex","BTCUSD",1754580501936,0.02577,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754580502083,0.02577,116600.0,116590.0,0.30845555]
["bitfinex","BTCUSD",1754580502299,0.02577,116600.0,116590.0,0.33253129]
["bitfinex","BTCUSD",1754580502951,0.21046881,116600.0,116590.0,0.33253129]
["bitfinex","BTCUSD",1754580503724,0.19729658,116600.0,116590.0,0.16099]
["bitfinex","BTCUSD",1754580504124,0.22363658,116600.0,116590.0,0.16099]
["bitfinex","BTCUSD",1754580504521,0.22363658,116600.0,116590.0,0.02827]
["bitfinex","BTCUSD",1754580504709,0.22463658,116600.0,116590.0,0.00521]
["bitfinex","BTCUSD",1754580505306,0.17154129,116590.0,116580.0,0.42218]
["bitfinex","BTCUSD",1754580505508,0.17154129,116590.0,116580.0,0.4275]
["bitfinex","BTCUSD",1754580505708,0.1913101,116590.0,116580.0,0.4275]
["bitfinex","BTCUSD",1754580505912,0.1913101,116590.0,116580.0,0.59905601]
["bitfinex","BTCUSD",1754580506500,0.17154129,116590.0,116580.0,0.59905601]
["bitfinex","BTCUSD",1754580506706,0.17154129,116590.0,116580.0,0.4275]
["bitfinex","BTCUSD",1754580507695,0.17154129,116590.0,116580.0,0.4295]
["bitfinex","BTCUSD",1754580508928,0.17154129,116590.0,116580.0,0.1611]
["bitfinex","BTCUSD",1754580509339,0.17154129,116590.0,116580.0,0.33265601]
["bitfinex","BTCUSD",1754580509744,0.17154129,116590.0,116580.0,0.1611]
["bitfinex","BTCUSD",1754580509947,0.21086108,116590.0,116580.0,0.1611]
["bitfinex","BTCUSD",1754580510466,0.23663408,116590.0,116580.0,0.1611]
["bitfinex","BTCUSD",1754580510889,0.23663408,116590.0,116580.0,0.33265601]
["bitfinex","BTCUSD",1754580511097,0.025773,116590.0,116580.0,0.33265601]
["bitfinex","BTCUSD",1754580512796,0.19731429,116590.0,116580.0,0.33265601]
["bitfinex","BTCUSD",1754580513037,0.025773,116590.0,116580.0,0.33265601]
["bitfinex","BTCUSD",1754580513474,0.17152688,116600.0,116590.0,0.1715315]
["bitfinex","BTCUSD",1754580513681,0.19729588,116600.0,116590.0,0.1736615]
["bitfinex","BTCUSD",1754580513904,0.19729588,116600.0,116590.0,0.2018415]
["bitfinex","BTCUSD",1754580514328,0.025769,116600.0,116590.0,0.2018415]
["bitfinex","BTCUSD",1754580514538,0.19729558,116600.0,116590.0,0.2018415]
["bitfinex","BTCUSD",1754580516955,0.22180653,116600.0,116590.0,0.03031]
["bitfinex","BTCUSD",1754580517582,0.22378653,116600.0,116590.0,0.03031]
["bitfinex","BTCUSD",1754580517803,0.24692653,116600.0,116590.0,0.00532]
["bitfinex","BTCUSD",1754580518023,0.24692653,116600.0,116590.0,0.17686129]
["bitfinex","BTCUSD",1754580518238,0.24692653,116600.0,116590.0,0.03031]
["bitfinex","BTCUSD",1754580518448,0.22180653,116600.0,116590.0,0.03031]
["bitfinex","BTCUSD",1754580518905,0.22180653,116600.0,116590.0,0.20185129]
["bitfinex","BTCUSD",1754580519220,0.22180653,116600.0,116590.0,0.03031]
["bitfinex","BTCUSD",1754580519855,0.24692653,116600.0,116590.0,0.03031]
["bitfinex","BTCUSD",1754580520301,0.24692653,116600.0,116590.0,0.00532]
["bitfinex","BTCUSD",1754580521017,0.17154129,116590.0,116580.0,0.32926601]
["bitfinex","BTCUSD",1754580521228,0.17154129,116590.0,116580.0,0.33458601]
["bitfinex","BTCUSD",1754580521683,0.18904939,116590.0,116580.0,0.33458601]
["bitfinex","BTCUSD",1754580521915,0.0175081,116590.0,116580.0,0.33458601]
["bitfinex","BTCUSD",1754580522328,0.0175081,116590.0,116580.0,0.33658601]
["bitfinex","BTCUSD",1754580522757,0.05027995,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754580522970,0.025769,116600.0,116590.0,0.17367129]
["bitfinex","BTCUSD",1754580523190,0.025769,116600.0,116590.0,0.20185129]
["bitfinex","BTCUSD",1754580523403,0.025769,116600.0,116590.0,0.69585018]
["bitfinex","BTCUSD",1754580523841,0.025769,116600.0,116590.0,0.96225018]
["bitfinex","BTCUSD",1754580525999,0.025769,116600.0,116590.0,0.46825129]
["bitfinex","BTCUSD",1754580526435,0.22019534,116600.0,116590.0,0.46825129]
["bitfinex","BTCUSD",1754580526717,0.04866876,116600.0,116590.0,0.46825129]
["bitfinex","BTCUSD",1754580526875,0.025769,116600.0,116590.0,0.46825129]
["bitfinex","BTCUSD",1754580534242,0.025769,116600.0,116590.0,0.96225018]
["bitfinex","BTCUSD",1754580535119,0.025769,116600.0,116590.0,1.04911229]
["bitfinex","BTCUSD",1754580535345,0.19531796,116630.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754580535563,0.025765,116620.0,116610.0,0.93191076]
["bitfinex","BTCUSD",1754580535784,0.025765,116620.0,116610.0,1.06663076]
["bitfinex","BTCUSD",1754580536012,0.025765,116620.0,116610.0,0.57263187]
["bitfinex","BTCUSD",1754580536229,0.025765,116620.0,116610.0,0.60013187]
["bitfinex","BTCUSD",1754580537330,0.025765,116620.0,116610.0,0.60113187]
["bitfinex","BTCUSD",1754580537544,0.19726217,116620.0,116610.0,0.60013187]
["bitfinex","BTCUSD",1754580537757,0.23852018,116620.0,116610.0,0.60013187]
["bitfinex","BTCUSD",1754580539160,0.06702301,116620.0,116610.0,0.60013187]
["bitfinex","BTCUSD",1754580539375,0.027765,116620.0,116610.0,0.60013187]
["bitfinex","BTCUSD",1754580539559,0.19926217,116620.0,116610.0,0.60013187]
["bitfinex","BTCUSD",1754580540953,0.027765,116620.0,116610.0,0.60013187]
["bitfinex","BTCUSD",1754580542241,0.19926217,116620.0,116610.0,0.60013187]
["bitfinex","BTCUSD",1754580542475,0.20123217,116620.0,116610.0,0.42862]
["bitfinex","BTCUSD",1754580542678,0.26448718,116620.0,116610.0,0.399]
["bitfinex","BTCUSD",1754580545663,0.26230718,116620.0,116610.0,0.399]
["bitfinex","BTCUSD",1754580546114,0.26448718,116620.0,116610.0,0.399]
["bitfinex","BTCUSD",1754580546316,0.23653718,116620.0,116610.0,0.399]
["bitfinex","BTCUSD",1754580546535,0.26230718,116620.0,116610.0,0.399]
["bitfinex","BTCUSD",1754580547645,0.06504001,116620.0,116610.0,0.57259187]
["bitfinex","BTCUSD",1754580547859,0.19926217,116620.0,116610.0,0.60009187]
["bitfinex","BTCUSD",1754580551397,0.027765,116620.0,116610.0,0.60009187]
["bitfinex","BTCUSD",1754580551619,0.002,116620.0,116610.0,1.18095287]
["bitfinex","BTCUSD",1754580552285,0.002,116620.0,116610.0,0.91455287]
["bitfinex","BTCUSD",1754580552736,0.002,116620.0,116610.0,1.60774712]
["bitfinex","BTCUSD",1754580553404,0.20585634,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754580553616,0.20585634,116650.0,116640.0,0.30610776]
["bitfinex","BTCUSD",1754580553846,0.20585634,116650.0,116640.0,0.13464]
["bitfinex","BTCUSD",1754580554060,0.22965634,116650.0,116640.0,0.13788]
["bitfinex","BTCUSD",1754580554266,0.22965634,116650.0,116640.0,0.13256]
["bitfinex","BTCUSD",1754580554555,0.27842707,116650.0,116640.0,0.13256]
["bitfinex","BTCUSD",1754580554765,0.27856828,116650.0,116640.0,0.13256]
["bitfinex","BTCUSD",1754580556694,0.28053828,116650.0,116640.0,0.13256]
["bitfinex","BTCUSD",1754580557120,0.28053828,116650.0,116640.0,0.13464]
["bitfinex","BTCUSD",1754580557382,0.28053828,116650.0,116640.0,0.13788]
["bitfinex","BTCUSD",1754580557881,0.28053828,116650.0,116640.0,0.13256]
["bitfinex","BTCUSD",1754580559218,0.28053828,116650.0,116640.0,0.40104]
["bitfinex","BTCUSD",1754580559428,0.28053828,116650.0,116640.0,0.42854]
["bitfinex","BTCUSD",1754580560079,0.25673828,116650.0,116640.0,0.40428]
["bitfinex","BTCUSD",1754580560297,0.25476828,116650.0,116640.0,0.42854]
["bitfinex","BTCUSD",1754580561388,0.28053828,116650.0,116640.0,0.39896]
["bitfinex","BTCUSD",1754580562034,0.28271828,116650.0,116640.0,0.39896]
["bitfinex","BTCUSD",1754580562456,0.28053828,116650.0,116640.0,0.39896]
["bitfinex","BTCUSD",1754580563994,0.28271828,116650.0,116640.0,0.2664]
["bitfinex","BTCUSD",1754580564206,0.28271828,116650.0,116640.0,0.39892]
["bitfinex","BTCUSD",1754580564627,0.28053828,116650.0,116640.0,0.39892]
["bitfinex","BTCUSD",1754580566527,0.28253828,116650.0,116640.0,0.39892]
["bitfinex","BTCUSD",1754580566966,0.23376755,116650.0,116640.0,0.40402]
["bitfinex","BTCUSD",1754580567133,0.20799755,116650.0,116640.0,0.42833]
["bitfinex","BTCUSD",1754580569658,0.20599755,116650.0,116640.0,0.42833]
["bitfinex","BTCUSD",1754580570797,0.23138755,116650.0,116640.0,0.39892]
["bitfinex","BTCUSD",1754580573218,0.23138755,116650.0,116640.0,0.42833]
["bitfinex","BTCUSD",1754580573616,0.27538364,116650.0,116640.0,0.40402]
["bitfinex","BTCUSD",1754580573828,0.27538364,116650.0,116640.0,0.39892]
["bitfinex","BTCUSD",1754580574268,0.27538364,116650.0,116640.0,0.40198]
["bitfinex","BTCUSD",1754580574690,0.27538364,116650.0,116640.0,0.42833]
["bitfinex","BTCUSD",1754580574909,0.27538364,116650.0,116640.0,0.40402]
["bitfinex","BTCUSD",1754580575179,0.27538364,116650.0,116640.0,0.2664]
["bitfinex","BTCUSD",1754580575370,0.41004364,116650.0,116640.0,0.2664]
["bitfinex","BTCUSD",1754580575592,0.85435477,116650.0,116640.0,0.2664]
["bitfinex","BTCUSD",1754580576311,0.72187477,116650.0,116640.0,0.2664]
["bitfinex","BTCUSD",1754580576552,0.85435477,116650.0,116640.0,0.2664]
["bitfinex","BTCUSD",1754580576995,0.17146776,116640.0,116630.0,0.39888]
["bitfinex","BTCUSD",1754580577215,0.26022201,116640.0,116630.0,0.39888]
["bitfinex","BTCUSD",1754580577436,0.28365201,116640.0,116630.0,0.39888]
["bitfinex","BTCUSD",1754580577660,0.30941601,116640.0,116630.0,0.39888]
["bitfinex","BTCUSD",1754580580903,0.28402601,116640.0,116630.0,0.42829]
["bitfinex","BTCUSD",1754580586627,0.28402601,116640.0,116630.0,0.59977246]
["bitfinex","BTCUSD",1754580586867,0.28402601,116640.0,116630.0,0.42829]
["bitfinex","BTCUSD",1754580587064,0.28402601,116640.0,116630.0,0.59977246]
["bitfinex","BTCUSD",1754580587275,0.28402601,116640.0,116630.0,0.42829]
["bitfinex","BTCUSD",1754580587485,0.28402601,116640.0,116630.0,0.59977246]
["bitfinex","BTCUSD",1754580587664,0.28402601,116640.0,116630.0,0.42829]
["bitfinex","BTCUSD",1754580587880,0.28402601,116640.0,116630.0,0.59977246]
["bitfinex","BTCUSD",1754580588074,0.19723176,116640.0,116630.0,0.59977246]
["bitfinex","BTCUSD",1754580588741,0.19723176,116640.0,116630.0,0.42829]
["bitfinex","BTCUSD",1754580589457,0.19723176,116640.0,116630.0,0.59977246]
["bitfinex","BTCUSD",1754580590308,0.19723176,116640.0,116630.0,0.42829]
["bitfinex","BTCUSD",1754580591935,0.19723176,116640.0,116630.0,0.59977246]
["bitfinex","BTCUSD",1754580592145,0.2772661,116640.0,116630.0,0.59977246]
["bitfinex","BTCUSD",1754580592359,0.2772661,116640.0,116630.0,0.42829]
["bitfinex","BTCUSD",1754580592581,0.2792261,116640.0,116630.0,0.39884]
["bitfinex","BTCUSD",1754580592789,0.3026561,116640.0,116630.0,0.39884]
["bitfinex","BTCUSD",1754580593216,0.3026561,116640.0,116630.0,0.42825]
["bitfinex","BTCUSD",1754580594068,0.3026561,116640.0,116630.0,0.39884]
["bitfinex","BTCUSD",1754580595167,0.2772661,116640.0,116630.0,0.42833]
["bitfinex","BTCUSD",1754580596110,0.2772661,116640.0,116630.0,0.59981246]
["bitfinex","BTCUSD",1754580596318,0.19723176,116640.0,116630.0,1.09381135]
["bitfinex","BTCUSD",1754580596899,0.19723176,116640.0,116630.0,0.59981246]
["bitfinex","BTCUSD",1754580597116,0.025764,116640.0,116630.0,0.59981246]
["bitfinex","BTCUSD",1754580597316,0.00014121,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754580597522,0.00014121,116650.0,116640.0,0.66748665]
["bitfinex","BTCUSD",1754580597749,0.19735227,116650.0,116640.0,0.20095776]
["bitfinex","BTCUSD",1754580597917,0.02589921,116650.0,116640.0,0.20095776]
["bitfinex","BTCUSD",1754580598349,0.00014121,116650.0,116640.0,0.69495665]
["bitfinex","BTCUSD",1754580598545,0.00014121,116650.0,116640.0,0.78181876]
["bitfinex","BTCUSD",1754580599673,0.00014121,116650.0,116640.0,1.04821876]
["bitfinex","BTCUSD",1754580600318,0.00014121,116650.0,116640.0,1.38821876]
["bitfinex","BTCUSD",1754580600744,0.00114121,116650.0,116640.0,1.39121876]
["bitfinex","BTCUSD",1754580602221,0.00114121,116650.0,116640.0,1.52361876]
["bitfinex","BTCUSD",1754580602436,0.00114121,116650.0,116640.0,1.5323915]
["bitfinex","BTCUSD",1754580603075,0.00114121,116650.0,116640.0,1.61918575]
["bitfinex","BTCUSD",1754580603546,0.00114121,116650.0,116640.0,3.43209764]
["bitfinex","BTCUSD",1754580603766,0.00114121,116650.0,116640.0,3.20268964]
["bitfinex","BTCUSD",1754580604660,0.00014121,116650.0,116640.0,2.92563364]
["bitfinex","BTCUSD",1754580604970,0.00114121,116650.0,116640.0,2.93163364]
["bitfinex","BTCUSD",1754580606738,0.025752,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754580606972,0.06967762,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754580607204,0.06981899,116700.0,116690.0,0.79981318]
["bitfinex","BTCUSD",1754580607416,0.06981899,116700.0,116690.0,0.82728318]
["bitfinex","BTCUSD",1754580607856,0.09556699,116700.0,116690.0,0.82728318]
["bitfinex","BTCUSD",1754580608074,0.06981899,116700.0,116690.0,0.82728318]
["bitfinex","BTCUSD",1754580608781,0.00434137,116700.0,116690.0,0.33328429]
["bitfinex","BTCUSD",1754580608994,0.00034137,116700.0,116690.0,0.83587236]
["bitfinex","BTCUSD",1754580609212,0.00034137,116700.0,116690.0,0.8891345]
["bitfinex","BTCUSD",1754580610054,0.00034137,116700.0,116690.0,0.83587236]
["bitfinex","BTCUSD",1754580610705,0.00134137,116700.0,116690.0,0.83587236]
["bitfinex","BTCUSD",1754580611111,0.02708837,116700.0,116690.0,0.83587236]
["bitfinex","BTCUSD",1754580611325,0.02708837,116700.0,116690.0,0.92273447]
["bitfinex","BTCUSD",1754580616507,0.02708837,116700.0,116690.0,0.42873558]
["bitfinex","BTCUSD",1754580616726,0.02708837,116700.0,116690.0,0.92273447]
["bitfinex","BTCUSD",1754580616939,0.02608837,116700.0,116690.0,0.92273447]
["bitfinex","BTCUSD",1754580617422,0.02608837,116700.0,116690.0,1.01052872]
["bitfinex","BTCUSD",1754580617648,0.00034137,116700.0,116690.0,1.01052872]
["bitfinex","BTCUSD",1754580618347,0.00034137,116700.0,116690.0,1.27692872]
["bitfinex","BTCUSD",1754580619699,0.00034137,116700.0,116690.0,1.19013447]
["bitfinex","BTCUSD",1754580620817,0.00034137,116700.0,116690.0,1.19005447]
["bitfinex","BTCUSD",1754580621394,0.00034137,116700.0,116690.0,0.56373558]
["bitfinex","BTCUSD",1754580621634,0.02499137,116700.0,116690.0,0.6579364]
["bitfinex","BTCUSD",1754580621860,0.05073737,116700.0,116690.0,0.6579364]
["bitfinex","BTCUSD",1754580623983,0.22211697,116700.0,116690.0,0.57107429]
["bitfinex","BTCUSD",1754580624417,0.2617034,116700.0,116690.0,0.57107429]
["bitfinex","BTCUSD",1754580624635,0.2617034,116700.0,116690.0,0.2674]
["bitfinex","BTCUSD",1754580624853,0.2638834,116700.0,116690.0,0.39968]
["bitfinex","BTCUSD",1754580625078,0.22429697,116700.0,116690.0,0.57107429]
["bitfinex","BTCUSD",1754580625291,0.23008954,116700.0,116690.0,0.57107429]
["bitfinex","BTCUSD",1754580625514,0.23226954,116700.0,116690.0,0.57107429]
["bitfinex","BTCUSD",1754580625732,0.23226954,116700.0,116690.0,0.39868]
["bitfinex","BTCUSD",1754580625969,0.23326954,116700.0,116690.0,0.57007429]
["bitfinex","BTCUSD",1754580626198,0.23108954,116700.0,116690.0,0.57007429]
["bitfinex","BTCUSD",1754580626420,0.23108954,116700.0,116690.0,0.2664]
["bitfinex","BTCUSD",1754580626421,0.27157323,116700.0,116690.0,0.2664]
["bitfinex","BTCUSD",1754580626649,0.23326954,116700.0,116690.0,0.39868]
["bitfinex","BTCUSD",1754580628505,0.23108954,116700.0,116690.0,0.57007429]
["bitfinex","BTCUSD",1754580628731,0.23108954,116700.0,116690.0,0.59912429]
["bitfinex","BTCUSD",1754580628962,0.23108954,116700.0,116690.0,0.39868]
["bitfinex","BTCUSD",1754580629168,0.23326954,116700.0,116690.0,0.39868]
["bitfinex","BTCUSD",1754580629596,0.23326954,116700.0,116690.0,0.43779429]
["bitfinex","BTCUSD",1754580629814,0.23108954,116700.0,116690.0,0.57007429]
["bitfinex","BTCUSD",1754580630900,0.23111257,116700.0,116690.0,0.57007429]
["bitfinex","BTCUSD",1754580631794,0.03508297,116700.0,116690.0,0.59912429]
["bitfinex","BTCUSD",1754580632022,0.03508297,116700.0,116690.0,0.82672318]
["bitfinex","BTCUSD",1754580632252,0.03508297,116700.0,116690.0,0.91358529]
["bitfinex","BTCUSD",1754580632464,0.03508297,116700.0,116690.0,1.17998529]
["bitfinex","BTCUSD",1754580634009,0.02708737,116700.0,116690.0,1.17998529]
["bitfinex","BTCUSD",1754580634222,0.03409686,116700.0,116690.0,1.17998529]
["bitfinex","BTCUSD",1754580634439,0.03409686,116700.0,116690.0,1.26777954]
["bitfinex","BTCUSD",1754580634670,0.03410156,116700.0,116690.0,1.26777954]
["bitfinex","BTCUSD",1754580634893,0.03410156,116700.0,116690.0,1.26677954]
["bitfinex","BTCUSD",1754580635105,0.00835556,116700.0,116690.0,0.77478065]
["bitfinex","BTCUSD",1754580635318,0.00835556,116700.0,116690.0,1.26877954]
["bitfinex","BTCUSD",1754580635983,0.00835556,116700.0,116690.0,0.77478065]
["bitfinex","BTCUSD",1754580636205,0.00835556,116700.0,116690.0,1.18198529]
["bitfinex","BTCUSD",1754580639551,0.00835556,116700.0,116690.0,1.52198529]
["bitfinex","BTCUSD",1754580643120,0.00034137,116700.0,116690.0,1.52198529]
["bitfinex","BTCUSD",1754580643377,0.00836884,116700.0,116690.0,1.52198529]
["bitfinex","BTCUSD",1754580643846,0.00836884,116700.0,116690.0,1.60877954]
["bitfinex","BTCUSD",1754580645363,0.00034137,116700.0,116690.0,1.60877954]
["bitfinex","BTCUSD",1754580652203,1e-08,116710.0,116700.0,0.5113796]
["bitfinex","BTCUSD",1754580652430,0.00047106,116710.0,116700.0,1.27093962]
["bitfinex","BTCUSD",1754580655523,0.00047106,116710.0,116700.0,1.27493962]
["bitfinex","BTCUSD",1754580655735,0.00047106,116710.0,116700.0,1.32820176]
["bitfinex","BTCUSD",1754580655967,0.00047106,116710.0,116700.0,1.19600176]
["bitfinex","BTCUSD",1754580656187,0.00047106,116710.0,116700.0,1.32816176]
["bitfinex","BTCUSD",1754580660540,0.00047106,116710.0,116700.0,1.19600176]
["bitfinex","BTCUSD",1754580660758,0.00047106,116710.0,116700.0,1.32816176]
["bitfinex","BTCUSD",1754580664523,0.02572106,116710.0,116700.0,0.65550385]
["bitfinex","BTCUSD",1754580664737,0.00047106,116710.0,116700.0,1.31101274]
["bitfinex","BTCUSD",1754580667030,0.00047106,116710.0,116700.0,0.81701385]
["bitfinex","BTCUSD",1754580667251,0.00047106,116710.0,116700.0,1.31101274]
["bitfinex","BTCUSD",1754580670427,0.00047106,116710.0,116700.0,1.32846176]
["bitfinex","BTCUSD",1754580671095,0.00047106,116710.0,116700.0,0.81701385]
["bitfinex","BTCUSD",1754580671382,0.00047106,116710.0,116700.0,1.31101274]
["bitfinex","BTCUSD",1754580672987,0.00047106,116710.0,116700.0,0.81701385]
["bitfinex","BTCUSD",1754580673188,0.00047106,116710.0,116700.0,1.31101274]
["bitfinex","BTCUSD",1754580675967,0.02374106,116710.0,116700.0,1.31101274]
["bitfinex","BTCUSD",1754580676177,0.02374106,116710.0,116700.0,1.17885274]
["bitfinex","BTCUSD",1754580676392,0.02572106,116710.0,116700.0,1.28162274]
["bitfinex","BTCUSD",1754580676570,0.02572106,116710.0,116700.0,0.78957385]
["bitfinex","BTCUSD",1754580676804,0.00047106,116710.0,116700.0,1.31097274]
["bitfinex","BTCUSD",1754580680061,0.00047106,116710.0,116700.0,0.81697385]
["bitfinex","BTCUSD",1754580680293,0.00047106,116710.0,116700.0,1.31097274]
["bitfinex","BTCUSD",1754580680733,0.00047106,116710.0,116700.0,0.81697385]
["bitfinex","BTCUSD",1754580680945,0.00047106,116710.0,116700.0,1.31097274]
["bitfinex","BTCUSD",1754580681678,0.00047106,116710.0,116700.0,0.79085385]
["bitfinex","BTCUSD",1754580681901,0.02374106,116710.0,116700.0,0.78762385]
["bitfinex","BTCUSD",1754580682149,0.02585106,116710.0,116700.0,1.2283606]
["bitfinex","BTCUSD",1754580682364,0.02585106,116710.0,116700.0,0.73436171]
["bitfinex","BTCUSD",1754580682588,0.02595106,116710.0,116700.0,0.73436171]
["bitfinex","BTCUSD",1754580682820,0.02595106,116710.0,116700.0,1.2283606]
["bitfinex","BTCUSD",1754580683275,0.02595106,116710.0,116700.0,0.60224171]
["bitfinex","BTCUSD",1754580683517,0.02595106,116710.0,116700.0,0.39436171]
["bitfinex","BTCUSD",1754580684422,0.02585106,116710.0,116700.0,0.8843606]
["bitfinex","BTCUSD",1754580685835,0.05159406,116710.0,116700.0,0.8853606]
["bitfinex","BTCUSD",1754580688518,0.02621406,116710.0,116700.0,0.9147706]
["bitfinex","BTCUSD",1754580689222,0.00047106,116710.0,116700.0,0.9147706]
["bitfinex","BTCUSD",1754580690106,0.00047106,116710.0,116700.0,0.42077171]
["bitfinex","BTCUSD",1754580690330,0.00047106,116710.0,116700.0,0.41977171]
["bitfinex","BTCUSD",1754580690594,0.00047106,116710.0,116700.0,0.9157706]
["bitfinex","BTCUSD",1754580690821,0.02605106,116710.0,116700.0,0.8913606]
["bitfinex","BTCUSD",1754580691766,0.02605106,116710.0,116700.0,0.9157706]
["bitfinex","BTCUSD",1754580692521,0.02605106,116710.0,116700.0,0.39534171]
["bitfinex","BTCUSD",1754580692731,0.02605106,116710.0,116700.0,0.26024171]
["bitfinex","BTCUSD",1754580692947,0.02605106,116710.0,116700.0,0.39240171]
["bitfinex","BTCUSD",1754580693641,0.02605106,116710.0,116700.0,0.8864006]
["bitfinex","BTCUSD",1754580694096,0.02605106,116710.0,116700.0,0.8914006]
["bitfinex","BTCUSD",1754580694332,0.00047106,116710.0,116700.0,1.00260485]
["bitfinex","BTCUSD",1754580696249,0.02407106,116710.0,116700.0,0.26024171]
["bitfinex","BTCUSD",1754580696488,0.02605106,116710.0,116700.0,0.9158106]
["bitfinex","BTCUSD",1754580696694,0.00245106,116710.0,116700.0,0.9158106]
["bitfinex","BTCUSD",1754580697365,0.00047106,116710.0,116700.0,0.9158106]
["bitfinex","BTCUSD",1754580701376,0.02605106,116710.0,116700.0,0.39240171]
["bitfinex","BTCUSD",1754580702432,0.02605106,116710.0,116700.0,0.39740171]
["bitfinex","BTCUSD",1754580702648,0.02605106,116710.0,116700.0,0.9158106]
["bitfinex","BTCUSD",1754580703634,0.00047106,116710.0,116700.0,1.00260485]
["bitfinex","BTCUSD",1754580704494,0.00047106,116710.0,116700.0,0.50860596]
["bitfinex","BTCUSD",1754580704743,0.02605106,116710.0,116700.0,0.9158106]
["bitfinex","BTCUSD",1754580704983,0.02605106,116710.0,116700.0,0.28965171]
["bitfinex","BTCUSD",1754580705222,0.02605106,116710.0,116700.0,0.39240171]
["bitfinex","BTCUSD",1754580705676,0.02823106,116710.0,116700.0,0.39240171]
["bitfinex","BTCUSD",1754580707714,0.02605106,116710.0,116700.0,0.39240171]
["bitfinex","BTCUSD",1754580708417,0.05179406,116710.0,116700.0,0.39240171]
["bitfinex","BTCUSD",1754580710797,0.24789584,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754580711053,0.24789584,116710.0,116700.0,0.13416]
["bitfinex","BTCUSD",1754580712569,0.24789584,116710.0,116700.0,0.13216]
["bitfinex","BTCUSD",1754580712978,0.17139429,116690.0,116680.0,0.2058]
["bitfinex","BTCUSD",1754580713185,0.23343168,116690.0,116680.0,0.33796]
["bitfinex","BTCUSD",1754580713624,0.23343168,116690.0,116680.0,0.2058]
["bitfinex","BTCUSD",1754580713852,0.23343168,116690.0,116680.0,0.33796]
["bitfinex","BTCUSD",1754580714310,0.23125168,116690.0,116680.0,0.50936898]
["bitfinex","BTCUSD",1754580714971,0.25700168,116690.0,116680.0,0.50936898]
["bitfinex","BTCUSD",1754580715381,0.25700168,116690.0,116680.0,0.2058]
["bitfinex","BTCUSD",1754580715629,0.25918168,116690.0,116680.0,0.2058]
["bitfinex","BTCUSD",1754580716072,0.26018168,116690.0,116680.0,0.33796]
["bitfinex","BTCUSD",1754580717670,0.26018168,116690.0,116680.0,0.50936898]
["bitfinex","BTCUSD",1754580717987,0.25800168,116690.0,116680.0,0.50936898]
["bitfinex","BTCUSD",1754580718635,0.25800168,116690.0,116680.0,0.33796]
["bitfinex","BTCUSD",1754580719034,0.25800168,116690.0,116680.0,0.60436]
["bitfinex","BTCUSD",1754580719442,0.26018168,116690.0,116680.0,0.60436]
["bitfinex","BTCUSD",1754580719638,0.26018168,116690.0,116680.0,0.4722]
["bitfinex","BTCUSD",1754580719847,0.26018168,116690.0,116680.0,0.60436]
["bitfinex","BTCUSD",1754580720062,0.26018168,116690.0,116670.0,0.2664]
["bitfinex","BTCUSD",1754580720063,0.17140898,116680.0,116670.0,0.2664]
["bitfinex","BTCUSD",1754580720325,0.17140898,116680.0,116650.0,0.26778566]
["bitfinex","BTCUSD",1754580720326,0.17142367,116670.0,116650.0,0.26778566]
["bitfinex","BTCUSD",1754580720521,0.19541367,116670.0,116660.0,0.30359836]
["bitfinex","BTCUSD",1754580720743,0.19740367,116670.0,116660.0,0.30359836]
["bitfinex","BTCUSD",1754580720998,0.22315767,116670.0,116660.0,0.30359836]
["bitfinex","BTCUSD",1754580721478,0.051734,116670.0,116660.0,0.30359836]
["bitfinex","BTCUSD",1754580721671,0.051734,116670.0,116660.0,0.33265973]
["bitfinex","BTCUSD",1754580721672,0.025754,116670.0,116660.0,0.33265973]
["bitfinex","BTCUSD",1754580721882,0.025754,116670.0,116660.0,0.82665862]
["bitfinex","BTCUSD",1754580722096,0.025754,116670.0,116660.0,0.97261472]
["bitfinex","BTCUSD",1754580722770,0.1713796,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754580722986,0.2351914,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754580723220,0.025747,116700.0,116690.0,0.33044429]
["bitfinex","BTCUSD",1754580723478,0.1971266,116700.0,116690.0,0.33247429]
["bitfinex","BTCUSD",1754580723710,0.025747,116700.0,116690.0,0.33247429]
["bitfinex","BTCUSD",1754580726672,0.028747,116700.0,116690.0,0.34107737]
["bitfinex","BTCUSD",1754580727118,0.025747,116700.0,116690.0,1.18833837]
["bitfinex","BTCUSD",1754580727550,0.026747,116700.0,116690.0,1.18833837]
["bitfinex","BTCUSD",1754580727769,0.026747,116700.0,116690.0,0.69433948]
["bitfinex","BTCUSD",1754580730727,0.026747,116700.0,116690.0,0.77530188]
["bitfinex","BTCUSD",1754580730943,0.001,116700.0,116690.0,0.69433948]
["bitfinex","BTCUSD",1754580732191,0.001,116700.0,116690.0,0.6857364]
["bitfinex","BTCUSD",1754580732404,0.001,116700.0,116690.0,0.69443242]
["bitfinex","BTCUSD",1754580732627,0.001,116700.0,116690.0,0.6857364]
["bitfinex","BTCUSD",1754580735437,0.001,116700.0,116690.0,1.17973529]
["bitfinex","BTCUSD",1754580737910,0.001,116700.0,116690.0,0.6857364]
["bitfinex","BTCUSD",1754580739293,0.001,116700.0,116690.0,0.77253065]
["bitfinex","BTCUSD",1754580739730,0.001,116700.0,116690.0,0.6857364]
["bitfinex","BTCUSD",1754580743437,0.001,116700.0,116690.0,1.17973529]
["bitfinex","BTCUSD",1754580745235,0.001,116700.0,116690.0,0.6857364]
["bitfinex","BTCUSD",1754580752272,0.001,116700.0,116690.0,1.17973529]
["bitfinex","BTCUSD",1754580752486,1e-08,116700.0,116690.0,1.17973529]
["bitfinex","BTCUSD",1754580752701,1e-08,116700.0,116690.0,0.77253065]
["bitfinex","BTCUSD",1754580752918,1e-08,116700.0,116690.0,1.26652954]
["bitfinex","BTCUSD",1754580753368,1e-08,116700.0,116690.0,0.77253065]
["bitfinex","BTCUSD",1754580754038,0.02369001,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754580754236,0.02567001,116710.0,116700.0,0.39076171]
["bitfinex","BTCUSD",1754580754677,0.02567001,116710.0,116700.0,0.3038996]
["bitfinex","BTCUSD",1754580755539,0.02667001,116710.0,116700.0,0.3070196]
["bitfinex","BTCUSD",1754580757384,0.02667001,116710.0,116700.0,0.5997996]
["bitfinex","BTCUSD",1754580758379,0.00100001,116710.0,116700.0,0.5997996]
["bitfinex","BTCUSD",1754580759588,0.00100001,116710.0,116700.0,0.68659385]
["bitfinex","BTCUSD",1754580760820,0.00100001,116710.0,116700.0,0.5997996]
["bitfinex","BTCUSD",1754580762302,0.00100001,116710.0,116700.0,1.1806606]
["bitfinex","BTCUSD",1754580763382,1e-08,116710.0,116700.0,1.1806606]
["bitfinex","BTCUSD",1754580763579,1e-08,116710.0,116700.0,0.68766171]
["bitfinex","BTCUSD",1754580763786,1e-08,116710.0,116700.0,1.1816606]
["bitfinex","BTCUSD",1754580764190,1e-08,116710.0,116700.0,0.68766171]
["bitfinex","BTCUSD",1754580764430,1e-08,116710.0,116700.0,1.1816606]
["bitfinex","BTCUSD",1754580768100,1e-08,116710.0,116700.0,0.68766171]
["bitfinex","BTCUSD",1754580768598,1e-08,116710.0,116700.0,1.1816606]
["bitfinex","BTCUSD",1754580768817,1e-08,116710.0,116700.0,0.68766171]
["bitfinex","BTCUSD",1754580769033,1e-08,116710.0,116700.0,1.1816606]
["bitfinex","BTCUSD",1754580776899,1e-08,116710.0,116700.0,1.26845485]
["bitfinex","BTCUSD",1754580777374,1e-08,116710.0,116700.0,1.43643685]
["bitfinex","BTCUSD",1754580778545,1e-08,116710.0,116700.0,1.43543685]
["bitfinex","BTCUSD",1754580778749,1e-08,116710.0,116700.0,1.43843685]
["bitfinex","BTCUSD",1754580780113,1e-08,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754580780333,1e-08,116720.0,116710.0,0.96892012]
["bitfinex","BTCUSD",1754580780547,1e-08,116720.0,116710.0,0.96677806]
["bitfinex","BTCUSD",1754580782612,1e-08,116720.0,116710.0,0.96877806]
["bitfinex","BTCUSD",1754580784122,1e-08,116720.0,116710.0,1.18191592]
["bitfinex","BTCUSD",1754580784346,1e-08,116720.0,116710.0,1.18187592]
["bitfinex","BTCUSD",1754580785483,0.02464001,116720.0,116710.0,1.18187592]
["bitfinex","BTCUSD",1754580785944,0.02464001,116720.0,116710.0,0.52662703]
["bitfinex","BTCUSD",1754580786183,0.02464001,116720.0,116710.0,0.65878703]
["bitfinex","BTCUSD",1754580787787,0.19817024,116720.0,116710.0,0.13416]
["bitfinex","BTCUSD",1754580788008,0.10640003,116720.0,116710.0,0.30552492]
["bitfinex","BTCUSD",1754580788227,0.27775026,116720.0,116710.0,0.13416]
["bitfinex","BTCUSD",1754580788890,0.27775026,116720.0,116710.0,0.13216]
["bitfinex","BTCUSD",1754580789111,0.27875026,116720.0,116710.0,0.13216]
["bitfinex","BTCUSD",1754580789998,0.27875026,116720.0,116710.0,0.30352492]
["bitfinex","BTCUSD",1754580790545,0.27875026,116720.0,116710.0,0.13216]
["bitfinex","BTCUSD",1754580790759,0.27875026,116720.0,116710.0,0.30352492]
["bitfinex","BTCUSD",1754580790958,0.27875026,116720.0,116710.0,0.13216]
["bitfinex","BTCUSD",1754580793050,0.22491324,116720.0,116710.0,0.13216]
["bitfinex","BTCUSD",1754580798207,0.02674301,116720.0,116710.0,0.30352492]
["bitfinex","BTCUSD",1754580798436,0.22273324,116720.0,116710.0,0.13216]
["bitfinex","BTCUSD",1754580798863,0.22273324,116720.0,116710.0,0.39856]
["bitfinex","BTCUSD",1754580799092,0.22273324,116720.0,116710.0,0.56992492]
["bitfinex","BTCUSD",1754580799296,0.29637842,116720.0,116710.0,0.39856]
["bitfinex","BTCUSD",1754580799892,0.29855842,116720.0,116710.0,0.39856]
["bitfinex","BTCUSD",1754580801970,0.29855842,116720.0,116710.0,0.56992492]
["bitfinex","BTCUSD",1754580802188,0.22273324,116720.0,116710.0,0.56992492]
["bitfinex","BTCUSD",1754580802425,0.23134013,116720.0,116710.0,0.56992492]
["bitfinex","BTCUSD",1754580803049,0.23134013,116720.0,116710.0,0.39856]
["bitfinex","BTCUSD",1754580803320,0.23134013,116720.0,116710.0,0.56992492]
["bitfinex","BTCUSD",1754580803538,0.23134013,116720.0,116710.0,0.39856]
["bitfinex","BTCUSD",1754580803754,0.305846,116720.0,116710.0,0.39856]
["bitfinex","BTCUSD",1754580804230,0.648026,116720.0,116710.0,0.2664]
["bitfinex","BTCUSD",1754580804425,0.648026,116720.0,116710.0,0.39856]
["bitfinex","BTCUSD",1754580804757,0.648026,116720.0,116710.0,0.13216]
["bitfinex","BTCUSD",1754580806273,0.645846,116720.0,116710.0,0.13216]
["bitfinex","BTCUSD",1754580806920,0.57134013,116720.0,116710.0,0.13216]
["bitfinex","BTCUSD",1754580808862,0.57134013,116720.0,116710.0,0.13527]
["bitfinex","BTCUSD",1754580810296,0.57134013,116720.0,116710.0,0.13216]
["bitfinex","BTCUSD",1754580810526,0.57134013,116720.0,116710.0,0.1599]
["bitfinex","BTCUSD",1754580810737,0.57134013,116720.0,116710.0,0.16194]
["bitfinex","BTCUSD",1754580811613,0.5802931,116720.0,116710.0,0.16194]
["bitfinex","BTCUSD",1754580813137,0.57134013,116720.0,116710.0,0.33330492]
["bitfinex","BTCUSD",1754580813330,0.53809324,116720.0,116710.0,0.33330492]
["bitfinex","BTCUSD",1754580813766,0.36674301,116720.0,116710.0,0.33330492]
["bitfinex","BTCUSD",1754580814172,0.36674301,116720.0,116710.0,0.42016703]
["bitfinex","BTCUSD",1754580814379,0.00100001,116720.0,116710.0,0.91416592]
["bitfinex","BTCUSD",1754580815006,0.00100001,116720.0,116710.0,0.42016703]
["bitfinex","BTCUSD",1754580816666,0.00100001,116720.0,116710.0,0.68656703]
["bitfinex","BTCUSD",1754580820549,0.00100001,116720.0,116710.0,1.26736017]
["bitfinex","BTCUSD",1754580821456,0.00100001,116720.0,116710.0,0.77336128]
["bitfinex","BTCUSD",1754580821888,0.17235024,116720.0,116710.0,0.55440703]
["bitfinex","BTCUSD",1754580822114,0.00100001,116720.0,116710.0,0.55440703]
["bitfinex","BTCUSD",1754580822353,0.02753001,116720.0,116710.0,0.68656703]
["bitfinex","BTCUSD",1754580822775,0.00100001,116720.0,116710.0,0.68656703]
["bitfinex","BTCUSD",1754580825678,0.19888024,116720.0,116710.0,0.68656703]
["bitfinex","BTCUSD",1754580826002,0.19888024,116720.0,116710.0,0.57507492]
["bitfinex","BTCUSD",1754580826210,0.29566484,116720.0,116710.0,0.57196492]
["bitfinex","BTCUSD",1754580826429,0.29566484,116720.0,116710.0,0.56992492]
["bitfinex","BTCUSD",1754580829277,0.02674301,116720.0,116710.0,0.59970492]
["bitfinex","BTCUSD",1754580830243,0.05129301,116720.0,116710.0,0.59970492]
["bitfinex","BTCUSD",1754580830664,0.02674301,116720.0,116710.0,0.59970492]
["bitfinex","BTCUSD",1754580832179,0.19809324,116720.0,116710.0,0.59970492]
["bitfinex","BTCUSD",1754580832398,0.22264324,116720.0,116710.0,0.59970492]
["bitfinex","BTCUSD",1754580833010,0.05129301,116720.0,116710.0,0.59970492]
["bitfinex","BTCUSD",1754580833215,0.02674301,116720.0,116710.0,0.59970492]
["bitfinex","BTCUSD",1754580838658,0.19809324,116720.0,116710.0,0.59970492]
["bitfinex","BTCUSD",1754580838881,0.28005612,116720.0,116710.0,0.2664]
["bitfinex","BTCUSD",1754580839082,0.28005612,116720.0,116710.0,0.56988492]
["bitfinex","BTCUSD",1754580839805,0.28005612,116720.0,116710.0,0.59706492]
["bitfinex","BTCUSD",1754580840263,0.62005612,116720.0,116710.0,0.2664]
["bitfinex","BTCUSD",1754580840481,0.17140898,116680.0,116670.0,0.23294]
["bitfinex","BTCUSD",1754580840714,0.51339898,116680.0,116670.0,0.02402]
["bitfinex","BTCUSD",1754580840943,0.17143836,116660.0,116650.0,0.02402]
["bitfinex","BTCUSD",1754580841187,0.17143836,116660.0,116650.0,0.13212]
["bitfinex","BTCUSD",1754580841188,0.17342836,116660.0,116650.0,0.13212]
["bitfinex","BTCUSD",1754580841430,0.19712836,116660.0,116650.0,0.13212]
["bitfinex","BTCUSD",1754580841660,0.19712836,116660.0,116650.0,0.30357306]
["bitfinex","BTCUSD",1754580841887,0.19712836,116660.0,116650.0,0.30371443]
["bitfinex","BTCUSD",1754580842113,0.02569,116660.0,116650.0,0.30371443]
["bitfinex","BTCUSD",1754580842361,0.54369485,116670.0,116650.0,0.33302443]
["bitfinex","BTCUSD",1754580842591,0.02078649,116660.0,116650.0,0.33302443]
["bitfinex","BTCUSD",1754580842832,0.34,116670.0,116660.0,0.19861836]
["bitfinex","BTCUSD",1754580843048,0.51142367,116670.0,116660.0,0.20074836]
["bitfinex","BTCUSD",1754580843255,0.51142367,116670.0,116660.0,0.02931]
["bitfinex","BTCUSD",1754580843477,0.51142367,116670.0,116660.0,0.20074836]
["bitfinex","BTCUSD",1754580843478,0.51340367,116670.0,116660.0,0.20074836]
["bitfinex","BTCUSD",1754580844012,0.51142367,116670.0,116660.0,0.20074836]
["bitfinex","BTCUSD",1754580844235,0.58722269,116670.0,116660.0,0.20074836]
["bitfinex","BTCUSD",1754580844448,0.58920269,116670.0,116660.0,0.20074836]
["bitfinex","BTCUSD",1754580844708,0.61290269,116670.0,116660.0,0.17672836]
["bitfinex","BTCUSD",1754580844925,0.61290269,116670.0,116660.0,0.00529]
["bitfinex","BTCUSD",1754580845178,0.61290269,116670.0,116650.0,0.30371443]
["bitfinex","BTCUSD",1754580845179,0.17143836,116660.0,116650.0,0.30371443]
["bitfinex","BTCUSD",1754580845398,0.19711836,116660.0,116650.0,0.30371443]
["bitfinex","BTCUSD",1754580845832,0.56187867,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754580846054,0.56385867,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754580846317,0.64174918,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754580846532,0.64174918,116670.0,116650.0,0.33089443]
["bitfinex","BTCUSD",1754580846973,0.56285867,116670.0,116650.0,0.33089443]
["bitfinex","BTCUSD",1754580847213,0.56385867,116670.0,116650.0,0.33089443]
["bitfinex","BTCUSD",1754580847895,0.53817867,116670.0,116660.0,0.20074836]
["bitfinex","BTCUSD",1754580848131,0.56384867,116670.0,116660.0,0.00213]
["bitfinex","BTCUSD",1754580848362,0.56384867,116670.0,116650.0,0.33089443]
["bitfinex","BTCUSD",1754580848597,0.64152019,116670.0,116650.0,0.33089443]
["bitfinex","BTCUSD",1754580848862,0.61676519,116670.0,116650.0,0.33089443]
["bitfinex","BTCUSD",1754580849104,0.61576519,116670.0,116660.0,0.17672836]
["bitfinex","BTCUSD",1754580849344,0.51339367,116670.0,116660.0,0.20074836]
["bitfinex","BTCUSD",1754580849580,0.51439367,116670.0,116660.0,0.20074836]
["bitfinex","BTCUSD",1754580849822,0.53914867,116670.0,116660.0,0.20074836]
["bitfinex","BTCUSD",1754580850059,0.54014867,116670.0,116660.0,0.02931]
["bitfinex","BTCUSD",1754580850317,0.17143836,116660.0,116650.0,0.32773443]
["bitfinex","BTCUSD",1754580850557,0.17143836,116660.0,116650.0,0.33302443]
["bitfinex","BTCUSD",1754580851742,0.19719336,116660.0,116650.0,0.33302443]
["bitfinex","BTCUSD",1754580852218,0.19719336,116660.0,116650.0,0.59942443]
["bitfinex","BTCUSD",1754580852868,0.22287336,116660.0,116650.0,0.39866137]
["bitfinex","BTCUSD",1754580853103,0.29870106,116660.0,116650.0,0.39866137]
["bitfinex","BTCUSD",1754580853326,0.63870106,116660.0,116650.0,0.39866137]
["bitfinex","BTCUSD",1754580853554,0.63652106,116660.0,116650.0,0.39866137]
["bitfinex","BTCUSD",1754580858008,0.63652106,116660.0,116650.0,0.13226137]
["bitfinex","BTCUSD",1754580858891,0.56287336,116660.0,116650.0,0.33302443]
["bitfinex","BTCUSD",1754580859191,0.53917336,116660.0,116650.0,0.33302443]
["bitfinex","BTCUSD",1754580859605,0.365755,116660.0,116650.0,0.33302443]
["bitfinex","BTCUSD",1754580859824,0.53719336,116660.0,116650.0,0.33302443]
["bitfinex","BTCUSD",1754580860933,0.365755,116660.0,116650.0,0.33302443]
["bitfinex","BTCUSD",1754580861769,0.53719336,116660.0,116650.0,0.33302443]
["bitfinex","BTCUSD",1754580861979,0.365755,116660.0,116650.0,0.33302443]
["bitfinex","BTCUSD",1754580862706,0.53719336,116660.0,116650.0,0.33302443]
["bitfinex","BTCUSD",1754580862954,0.365755,116660.0,116650.0,0.33302443]
["bitfinex","BTCUSD",1754580863145,0.53719336,116660.0,116650.0,0.33302443]
["bitfinex","BTCUSD",1754580863364,0.60805521,116660.0,116650.0,0.13755137]
["bitfinex","BTCUSD",1754580863574,0.63175521,116660.0,116650.0,0.30900443]
["bitfinex","BTCUSD",1754580863996,0.63175521,116660.0,116650.0,0.57540443]
["bitfinex","BTCUSD",1754580864247,0.60805521,116660.0,116650.0,0.59942443]
["bitfinex","BTCUSD",1754580864682,0.53719336,116660.0,116650.0,0.59942443]
["bitfinex","BTCUSD",1754580865805,0.365755,116660.0,116650.0,0.59942443]
["bitfinex","BTCUSD",1754580867923,0.53719336,116660.0,116650.0,0.59942443]
["bitfinex","BTCUSD",1754580868548,0.365755,116660.0,116650.0,0.59942443]
["bitfinex","BTCUSD",1754580869275,0.53719336,116660.0,116650.0,0.59942443]
["bitfinex","BTCUSD",1754580870804,0.365755,116660.0,116650.0,0.59942443]
["bitfinex","BTCUSD",1754580871087,0.53719336,116660.0,116650.0,0.59942443]
["bitfinex","BTCUSD",1754580871718,0.365755,116660.0,116650.0,0.59942443]
["bitfinex","BTCUSD",1754580871920,0.365755,116660.0,116650.0,1.09342332]
["bitfinex","BTCUSD",1754580872123,0.025755,116660.0,116650.0,0.68628654]
["bitfinex","BTCUSD",1754580872333,0.19719336,116660.0,116650.0,0.46730443]
["bitfinex","BTCUSD",1754580872534,0.052085,116660.0,116650.0,0.57544443]
["bitfinex","BTCUSD",1754580872733,0.06815884,116660.0,116650.0,0.57544443]
["bitfinex","BTCUSD",1754580873145,0.052085,116660.0,116650.0,0.57544443]
["bitfinex","BTCUSD",1754580873354,0.052085,116660.0,116650.0,0.59819443]
["bitfinex","BTCUSD",1754580873888,0.025755,116660.0,116650.0,0.59819443]
["bitfinex","BTCUSD",1754580875059,0.22352336,116660.0,116650.0,0.59819443]
["bitfinex","BTCUSD",1754580875268,0.22352336,116660.0,116650.0,0.57544443]
["bitfinex","BTCUSD",1754580875480,0.025755,116660.0,116650.0,0.59819443]
["bitfinex","BTCUSD",1754580878088,0.025755,116660.0,116650.0,1.17905543]
["bitfinex","BTCUSD",1754580878300,0.56741974,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754580878478,0.60197533,116690.0,116680.0,0.30352898]
["bitfinex","BTCUSD",1754580878704,0.60462347,116690.0,116680.0,0.30352898]
["bitfinex","BTCUSD",1754580879321,0.61304857,116690.0,116680.0,0.30352898]
["bitfinex","BTCUSD",1754580879663,0.61704857,116690.0,116680.0,0.30352898]
["bitfinex","BTCUSD",1754580879879,0.70384282,116690.0,116680.0,0.30352898]
["bitfinex","BTCUSD",1754580880498,0.70384282,116690.0,116680.0,0.13212]
["bitfinex","BTCUSD",1754580882417,0.70384282,116690.0,116680.0,0.30352898]
["bitfinex","BTCUSD",1754580882841,0.70384282,116690.0,116680.0,0.13212]
["bitfinex","BTCUSD",1754580883705,0.70384282,116690.0,116680.0,0.30352898]
["bitfinex","BTCUSD",1754580884122,0.68978138,116690.0,116680.0,0.32945898]
["bitfinex","BTCUSD",1754580884329,0.68938544,116690.0,116680.0,0.32945898]
["bitfinex","BTCUSD",1754580884550,0.369752,116690.0,116680.0,0.33153898]
["bitfinex","BTCUSD",1754580884993,0.029752,116690.0,116680.0,0.33153898]
["bitfinex","BTCUSD",1754580885614,0.025752,116690.0,116680.0,0.33153898]
["bitfinex","BTCUSD",1754580885832,0.027752,116690.0,116680.0,0.33153898]
["bitfinex","BTCUSD",1754580890618,0.19914629,116690.0,116680.0,0.33153898]
["bitfinex","BTCUSD",1754580893287,0.22547629,116690.0,116680.0,0.30878898]
["bitfinex","BTCUSD",1754580893528,0.26580409,116690.0,116680.0,0.30352898]
["bitfinex","BTCUSD",1754580894175,0.027752,116690.0,116680.0,0.33153898]
["bitfinex","BTCUSD",1754580894607,0.027752,116690.0,116680.0,0.82553787]
["bitfinex","BTCUSD",1754580895247,0.027752,116690.0,116680.0,1.17879998]
["bitfinex","BTCUSD",1754580896351,0.025752,116690.0,116680.0,1.17879998]
["bitfinex","BTCUSD",1754580896580,0.026752,116690.0,116680.0,1.17879998]
["bitfinex","BTCUSD",1754580899637,0.026752,116690.0,116680.0,1.23206212]
["bitfinex","BTCUSD",1754580899824,0.001,116690.0,116680.0,1.23206212]
["bitfinex","BTCUSD",1754580900602,0.001,116690.0,116680.0,1.72606101]
["bitfinex","BTCUSD",1754580903205,0.025743,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754580903344,0.025743,116710.0,116700.0,0.88857284]
["bitfinex","BTCUSD",1754580903554,0.025743,116710.0,116700.0,0.9137706]
["bitfinex","BTCUSD",1754580903984,0.025743,116710.0,116700.0,0.41977171]
["bitfinex","BTCUSD",1754580904187,0.025743,116710.0,116700.0,0.9137706]
["bitfinex","BTCUSD",1754580904397,0.02621405,116710.0,116700.0,0.9137706]
["bitfinex","BTCUSD",1754580905236,0.02621405,116710.0,116700.0,1.1801706]
["bitfinex","BTCUSD",1754580906037,0.02621405,116710.0,116700.0,0.68617171]
["bitfinex","BTCUSD",1754580906304,0.00047105,116710.0,116700.0,0.9137706]
["bitfinex","BTCUSD",1754580906491,0.00047105,116710.0,116700.0,0.99952589]
["bitfinex","BTCUSD",1754580906704,0.00047105,116710.0,116700.0,0.505527]
["bitfinex","BTCUSD",1754580906912,0.00047105,116710.0,116700.0,0.9137706]
["bitfinex","BTCUSD",1754580907539,0.00047105,116710.0,116700.0,0.41977171]
["bitfinex","BTCUSD",1754580908256,0.02624105,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754580908483,0.02624105,116710.0,116700.0,0.3034196]
["bitfinex","BTCUSD",1754580910516,0.19760597,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754580910705,0.26242665,116710.0,116700.0,0.3034196]
["bitfinex","BTCUSD",1754580911232,0.09106173,116710.0,116700.0,0.3034196]
["bitfinex","BTCUSD",1754580911438,0.08888173,116710.0,116700.0,0.3034196]
["bitfinex","BTCUSD",1754580911656,0.05198605,116710.0,116700.0,0.3034196]
["bitfinex","BTCUSD",1754580913015,0.05298605,116710.0,116700.0,0.3034196]
["bitfinex","BTCUSD",1754580913989,0.02721605,116710.0,116700.0,0.3328696]
["bitfinex","BTCUSD",1754580914634,0.05298605,116710.0,116700.0,0.3034196]
["bitfinex","BTCUSD",1754580915055,0.22435097,116710.0,116700.0,0.3034196]
["bitfinex","BTCUSD",1754580915681,0.05298605,116710.0,116700.0,0.3034196]
["bitfinex","BTCUSD",1754580917264,0.05298605,116710.0,116700.0,0.5698196]
["bitfinex","BTCUSD",1754580917876,0.22435097,116710.0,116700.0,0.5698196]
["bitfinex","BTCUSD",1754580918087,0.22435097,116710.0,116700.0,0.2664]
["bitfinex","BTCUSD",1754580918308,0.1713796,116700.0,116690.0,0.43779429]
["bitfinex","BTCUSD",1754580918527,0.1971496,116700.0,116690.0,0.56983429]
["bitfinex","BTCUSD",1754580918960,0.1971496,116700.0,116690.0,0.39844]
["bitfinex","BTCUSD",1754580919170,0.1971496,116700.0,116690.0,0.56983429]
["bitfinex","BTCUSD",1754580919390,0.24089769,116700.0,116690.0,0.39844]
["bitfinex","BTCUSD",1754580921108,0.24089769,116700.0,116690.0,0.56983429]
["bitfinex","BTCUSD",1754580922388,0.24089769,116700.0,116690.0,0.59928429]
["bitfinex","BTCUSD",1754580922615,0.1971496,116700.0,116690.0,0.59928429]
["bitfinex","BTCUSD",1754580923937,0.1971496,116700.0,116690.0,0.57494429]
["bitfinex","BTCUSD",1754580924155,0.1971496,116700.0,116690.0,0.56983429]
["bitfinex","BTCUSD",1754580924791,0.02577,116700.0,116690.0,0.59928429]
["bitfinex","BTCUSD",1754580925012,0.1713796,116700.0,116690.0,0.59928429]
["bitfinex","BTCUSD",1754580925254,0.1991166,116700.0,116690.0,0.59928429]
["bitfinex","BTCUSD",1754580925470,0.2217366,116700.0,116690.0,0.59928429]
["bitfinex","BTCUSD",1754580927061,0.025747,116700.0,116690.0,1.09328318]
["bitfinex","BTCUSD",1754580927947,0.025747,116700.0,116690.0,1.18014529]
["bitfinex","BTCUSD",1754580928517,0.025747,116700.0,116690.0,0.6861464]
["bitfinex","BTCUSD",1754580928755,0.07950537,116700.0,116690.0,0.6861464]
["bitfinex","BTCUSD",1754580930540,0.025747,116700.0,116690.0,0.6861464]
["bitfinex","BTCUSD",1754580931928,0.025807,116700.0,116690.0,0.6861464]
["bitfinex","BTCUSD",1754580934655,0.025807,116700.0,116690.0,0.5541064]
["bitfinex","BTCUSD",1754580934860,0.025807,116700.0,116690.0,0.6861464]
["bitfinex","BTCUSD",1754580935507,0.025807,116700.0,116690.0,1.18014529]
["bitfinex","BTCUSD",1754580935812,0.025807,116700.0,116690.0,0.6861464]
["bitfinex","BTCUSD",1754580936321,0.025807,116700.0,116690.0,1.18014529]
["bitfinex","BTCUSD",1754580937243,0.025807,116700.0,116690.0,0.6861464]
["bitfinex","BTCUSD",1754580939162,0.08183331,116700.0,116690.0,0.5541064]
["bitfinex","BTCUSD",1754580939368,0.050407,116700.0,116690.0,0.6861464]
["bitfinex","BTCUSD",1754580939747,0.050407,116700.0,116690.0,0.6618064]
["bitfinex","BTCUSD",1754580939954,0.050407,116700.0,116690.0,0.5246564]
["bitfinex","BTCUSD",1754580940158,0.2217866,116700.0,116690.0,0.6566964]
["bitfinex","BTCUSD",1754580940415,0.29536687,116700.0,116690.0,0.56983429]
["bitfinex","BTCUSD",1754580940602,0.12398727,116700.0,116690.0,0.56983429]
["bitfinex","BTCUSD",1754580940816,0.050407,116700.0,116690.0,0.56983429]
["bitfinex","BTCUSD",1754580941658,0.027787,116700.0,116690.0,0.59833429]
["bitfinex","BTCUSD",1754580941868,0.025807,116700.0,116690.0,0.59833429]
["bitfinex","BTCUSD",1754580942506,0.026807,116700.0,116690.0,0.59833429]
["bitfinex","BTCUSD",1754580943005,0.026807,116700.0,116690.0,1.17919529]
["bitfinex","BTCUSD",1754580943876,0.025807,116700.0,116690.0,1.17919529]
["bitfinex","BTCUSD",1754580944089,0.025807,116700.0,116690.0,0.6851964]
["bitfinex","BTCUSD",1754580944933,0.03814362,116700.0,116690.0,0.6851964]
["bitfinex","BTCUSD",1754580946420,0.06274362,116700.0,116690.0,0.6566964]
["bitfinex","BTCUSD",1754580946642,0.5617866,116700.0,116690.0,0.2664]
["bitfinex","BTCUSD",1754580946884,0.17139429,116690.0,116680.0,0.43780859]
["bitfinex","BTCUSD",1754580947092,0.17337429,116690.0,116680.0,0.56980859]
["bitfinex","BTCUSD",1754580947295,0.19599429,116690.0,116680.0,0.3984]
["bitfinex","BTCUSD",1754580948829,0.19599429,116690.0,116680.0,0.56980898]
["bitfinex","BTCUSD",1754580949033,0.23573038,116690.0,116680.0,0.56980898]
["bitfinex","BTCUSD",1754580949449,0.23673038,116690.0,116680.0,0.56980898]
["bitfinex","BTCUSD",1754580950279,0.2710364,116690.0,116680.0,0.3984]
["bitfinex","BTCUSD",1754580951287,0.2710364,116690.0,116680.0,0.56980898]
["bitfinex","BTCUSD",1754580952703,0.2710364,116690.0,116680.0,0.30340898]
["bitfinex","BTCUSD",1754580953224,0.2710364,116690.0,116680.0,0.132]
["bitfinex","BTCUSD",1754580953455,0.6132164,116690.0,116680.0,0.132]
["bitfinex","BTCUSD",1754580953692,0.6132164,116690.0,116680.0,0.30340898]
["bitfinex","BTCUSD",1754580953923,0.6110364,116690.0,116680.0,0.132]
["bitfinex","BTCUSD",1754580954377,0.6110364,116690.0,116680.0,0.30340898]
["bitfinex","BTCUSD",1754580954835,0.60248138,116690.0,116680.0,0.33190898]
["bitfinex","BTCUSD",1754580955009,0.57986138,116690.0,116680.0,0.33190898]
["bitfinex","BTCUSD",1754580956556,0.366751,116690.0,116680.0,0.33190898]
["bitfinex","BTCUSD",1754580956984,0.026751,116690.0,116680.0,0.91276998]
["bitfinex","BTCUSD",1754580957930,0.026751,116690.0,116680.0,0.41877109]
["bitfinex","BTCUSD",1754580958615,0.026751,116690.0,116680.0,0.68517109]
["bitfinex","BTCUSD",1754580960701,0.025751,116690.0,116680.0,0.68517109]
["bitfinex","BTCUSD",1754580963261,0.0794703,116690.0,116680.0,0.68517109]
["bitfinex","BTCUSD",1754580964184,0.0814503,116690.0,116680.0,0.46630898]
["bitfinex","BTCUSD",1754580964404,0.1045503,116690.0,116680.0,0.56980898]
["bitfinex","BTCUSD",1754580964622,0.1045503,116690.0,116680.0,0.59922898]
["bitfinex","BTCUSD",1754580964832,0.0814503,116690.0,116680.0,0.59922898]
["bitfinex","BTCUSD",1754580965489,0.025751,116690.0,116680.0,0.59922898]
["bitfinex","BTCUSD",1754580967394,0.19714529,116690.0,116680.0,0.46722898]
["bitfinex","BTCUSD",1754580967603,0.22222529,116690.0,116680.0,0.3984]
["bitfinex","BTCUSD",1754580967820,0.22440529,116690.0,116680.0,0.3984]
["bitfinex","BTCUSD",1754580968244,0.22440529,116690.0,116680.0,0.2664]
["bitfinex","BTCUSD",1754580968472,0.63798982,116690.0,116680.0,0.2664]
["bitfinex","BTCUSD",1754580968723,0.17142367,116670.0,116660.0,0.67944692]
["bitfinex","BTCUSD",1754580968925,0.19452367,116670.0,116660.0,0.81360692]
["bitfinex","BTCUSD",1754580969132,0.19651367,116670.0,116660.0,0.78418692]
["bitfinex","BTCUSD",1754580969472,0.19651367,116670.0,116660.0,0.51778692]
["bitfinex","BTCUSD",1754580969626,0.23352522,116670.0,116660.0,0.51778692]
["bitfinex","BTCUSD",1754580969836,0.17143836,116660.0,116650.0,0.19871306]
["bitfinex","BTCUSD",1754580970035,0.19652836,116660.0,116650.0,0.00014137]
["bitfinex","BTCUSD",1754580970264,0.53652836,116660.0,116650.0,0.13214137]
["bitfinex","BTCUSD",1754580971132,0.53652836,116660.0,116650.0,0.00014137]
["bitfinex","BTCUSD",1754580971368,0.61309836,116660.0,116650.0,0.13214137]
["bitfinex","BTCUSD",1754580972009,0.61527836,116660.0,116650.0,0.13214137]
["bitfinex","BTCUSD",1754580972240,0.61309836,116660.0,116650.0,0.13214137]
["bitfinex","BTCUSD",1754580973397,0.61309836,116660.0,116650.0,0.30359443]
["bitfinex","BTCUSD",1754580973640,0.61309836,116660.0,116650.0,0.30575443]
["bitfinex","BTCUSD",1754580973864,0.61309836,116660.0,116650.0,0.33301443]
["bitfinex","BTCUSD",1754580974584,0.58800836,116660.0,116650.0,0.33301443]
["bitfinex","BTCUSD",1754580974796,0.41657,116660.0,116650.0,0.33301443]
["bitfinex","BTCUSD",1754580975027,0.07657,116660.0,116650.0,0.33301443]
["bitfinex","BTCUSD",1754580975241,0.001,116660.0,116650.0,0.33301443]
["bitfinex","BTCUSD",1754580976376,0.001,116660.0,116650.0,0.91387543]
["bitfinex","BTCUSD",1754580976989,0.20309226,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754580976990,0.54309226,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754580977196,0.54309226,116680.0,116670.0,0.132]
["bitfinex","BTCUSD",1754580977418,0.62640412,116680.0,116670.0,0.30342367]
["bitfinex","BTCUSD",1754580977869,0.62640412,116680.0,116670.0,0.132]
["bitfinex","BTCUSD",1754580978284,0.62860412,116680.0,116670.0,0.132]
["bitfinex","BTCUSD",1754580978496,0.63060412,116680.0,116670.0,0.132]
["bitfinex","BTCUSD",1754580979365,0.17143836,116660.0,116650.0,0.20742708]
["bitfinex","BTCUSD",1754580979569,0.23082588,116660.0,116650.0,0.13214137]
["bitfinex","BTCUSD",1754580979783,0.57082588,116660.0,116650.0,0.13214137]
["bitfinex","BTCUSD",1754580980634,0.57082588,116660.0,116650.0,0.30359443]
["bitfinex","BTCUSD",1754580980835,0.59658488,116660.0,116650.0,0.30359443]
["bitfinex","BTCUSD",1754580981041,0.59658488,116660.0,116650.0,0.30884443]
["bitfinex","BTCUSD",1754580981267,0.59658488,116660.0,116650.0,0.33301443]
["bitfinex","BTCUSD",1754580981469,0.365759,116660.0,116650.0,0.33301443]
["bitfinex","BTCUSD",1754580983367,0.366759,116660.0,116650.0,0.33301443]
["bitfinex","BTCUSD",1754580983597,0.026759,116660.0,116650.0,0.33301443]
["bitfinex","BTCUSD",1754580983851,0.001,116660.0,116650.0,0.91387543]
["bitfinex","BTCUSD",1754580984707,0.025753,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754580984916,0.22027667,116670.0,116660.0,0.19999836]
["bitfinex","BTCUSD",1754580985161,0.28232408,116670.0,116660.0,0.46639836]
["bitfinex","BTCUSD",1754580985605,0.11090041,116670.0,116660.0,0.43999836]
["bitfinex","BTCUSD",1754580985814,0.11090041,116670.0,116660.0,0.46639836]
["bitfinex","BTCUSD",1754580986236,0.28232408,116670.0,116660.0,0.46639836]
["bitfinex","BTCUSD",1754580986456,0.08780041,116670.0,116660.0,0.46639836]
["bitfinex","BTCUSD",1754580986877,0.08880041,116670.0,116660.0,0.46639836]
["bitfinex","BTCUSD",1754580987092,0.26022408,116670.0,116660.0,0.29496]
["bitfinex","BTCUSD",1754580987303,0.28466408,116670.0,116660.0,0.46639836]
["bitfinex","BTCUSD",1754580987988,0.26022408,116670.0,116660.0,0.46639836]
["bitfinex","BTCUSD",1754580990540,0.28466408,116670.0,116660.0,0.46639836]
["bitfinex","BTCUSD",1754580990752,0.08880041,116670.0,116660.0,0.46639836]
["bitfinex","BTCUSD",1754580991375,0.26022408,116670.0,116660.0,0.46639836]
["bitfinex","BTCUSD",1754580995457,0.28664408,116670.0,116660.0,0.29496]
["bitfinex","BTCUSD",1754580995656,0.28664408,116670.0,116660.0,0.46639836]
["bitfinex","BTCUSD",1754580996397,0.28664408,116670.0,116660.0,0.29496]
["bitfinex","BTCUSD",1754580996897,0.28664408,116670.0,116660.0,0.44303836]
["bitfinex","BTCUSD",1754580997145,0.28664408,116670.0,116660.0,0.46639836]
["bitfinex","BTCUSD",1754580997395,0.26022408,116670.0,116660.0,0.46639836]
["bitfinex","BTCUSD",1754580998797,0.19817667,116670.0,116660.0,0.46639836]
["bitfinex","BTCUSD",1754580999519,0.026753,116670.0,116660.0,0.46639836]
["bitfinex","BTCUSD",1754581001572,0.19817667,116670.0,116660.0,0.46639836]
["bitfinex","BTCUSD",1754581002010,0.026753,116670.0,116660.0,0.46639836]
["bitfinex","BTCUSD",1754581008669,0.026753,116670.0,116660.0,0.92383474]
["bitfinex","BTCUSD",1754581008954,0.001,116670.0,116660.0,1.38120326]
["bitfinex","BTCUSD",1754581009215,0.001,116670.0,116660.0,0.74422899]
["bitfinex","BTCUSD",1754581009452,0.001,116670.0,116660.0,1.01062899]
["bitfinex","BTCUSD",1754581009902,0.0245,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754581010113,0.0245,116700.0,116690.0,0.30625429]
["bitfinex","BTCUSD",1754581010565,0.0245,116700.0,116690.0,0.33265429]
["bitfinex","BTCUSD",1754581010895,0.0245,116700.0,116690.0,0.34142359]
["bitfinex","BTCUSD",1754581010897,0.0245,116700.0,116690.0,0.71199786]
["bitfinex","BTCUSD",1754581011102,6e-05,116700.0,116690.0,0.71199786]
["bitfinex","BTCUSD",1754581011306,0.00106,116700.0,116690.0,0.71199786]
["bitfinex","BTCUSD",1754581011509,0.00106,116700.0,116690.0,0.79885997]
["bitfinex","BTCUSD",1754581012052,0.00106,116700.0,116690.0,0.4282857]
["bitfinex","BTCUSD",1754581013131,6e-05,116700.0,116690.0,0.4282857]
["bitfinex","BTCUSD",1754581013578,6e-05,116700.0,116690.0,0.45365004]
["bitfinex","BTCUSD",1754581023318,6e-05,116700.0,116690.0,0.44488074]
["bitfinex","BTCUSD",1754581026357,0.025804,116700.0,116690.0,0.44488074]
["bitfinex","BTCUSD",1754581026790,0.027784,116700.0,116690.0,0.33265429]
["bitfinex","BTCUSD",1754581027012,0.2232636,116700.0,116690.0,0.30427429]
["bitfinex","BTCUSD",1754581027230,0.2232636,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754581027504,0.2254436,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754581027913,0.2264436,116700.0,116690.0,0.30387429]
["bitfinex","BTCUSD",1754581028343,0.2242636,116700.0,116690.0,0.30387429]
["bitfinex","BTCUSD",1754581028678,0.2640445,116700.0,116690.0,0.30387429]
["bitfinex","BTCUSD",1754581029165,0.2640445,116700.0,116690.0,0.13248]
["bitfinex","BTCUSD",1754581029598,0.2640445,116700.0,116690.0,0.39888]
["bitfinex","BTCUSD",1754581029823,0.2652245,116700.0,116690.0,0.39888]
["bitfinex","BTCUSD",1754581030240,0.2672245,116700.0,116690.0,0.39888]
["bitfinex","BTCUSD",1754581030748,0.2672245,116700.0,116690.0,0.3988]
["bitfinex","BTCUSD",1754581030986,0.6072245,116700.0,116690.0,0.3988]
["bitfinex","BTCUSD",1754581031254,0.6072245,116700.0,116690.0,0.2664]
["bitfinex","BTCUSD",1754581031467,0.6072245,116700.0,116690.0,0.3988]
["bitfinex","BTCUSD",1754581035154,0.71153563,116700.0,116690.0,0.3988]
["bitfinex","BTCUSD",1754581035360,0.71153563,116700.0,116690.0,0.1324]
["bitfinex","BTCUSD",1754581042569,0.17140898,116680.0,116670.0,0.29226]
["bitfinex","BTCUSD",1754581042858,0.17140898,116680.0,116670.0,0.42667137]
["bitfinex","BTCUSD",1754581042859,0.20569062,116680.0,116670.0,0.42667137]
["bitfinex","BTCUSD",1754581043407,0.23144362,116680.0,116670.0,0.42667137]
["bitfinex","BTCUSD",1754581043641,0.23144362,116680.0,116670.0,0.29443137]
["bitfinex","BTCUSD",1754581043862,0.23144362,116680.0,116670.0,0.59809504]
["bitfinex","BTCUSD",1754581044294,0.23144362,116680.0,116670.0,0.33169504]
["bitfinex","BTCUSD",1754581044731,0.23244362,116680.0,116670.0,0.33169504]
["bitfinex","BTCUSD",1754581045658,0.026753,116680.0,116670.0,0.33169504]
["bitfinex","BTCUSD",1754581045900,0.026753,116680.0,116670.0,0.41855715]
["bitfinex","BTCUSD",1754581046161,0.026753,116680.0,116670.0,0.78913142]
["bitfinex","BTCUSD",1754581046440,0.026753,116680.0,116670.0,0.41855715]
["bitfinex","BTCUSD",1754581046659,0.025753,116680.0,116670.0,0.41855715]
["bitfinex","BTCUSD",1754581046871,0.19716198,116680.0,116670.0,0.28631715]
["bitfinex","BTCUSD",1754581047085,0.19716198,116680.0,116670.0,0.33169504]
["bitfinex","BTCUSD",1754581049091,0.19716198,116680.0,116670.0,0.16027137]
["bitfinex","BTCUSD",1754581050145,0.19716198,116680.0,116670.0,0.42667137]
["bitfinex","BTCUSD",1754581050801,0.56350198,116680.0,116670.0,0.00014137]
["bitfinex","BTCUSD",1754581051029,0.82418441,116680.0,116670.0,0.00014137]
["bitfinex","BTCUSD",1754581051878,0.82418441,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754581052101,0.87418441,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754581052975,0.84918441,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754581053188,0.77970679,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754581053624,0.88706679,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754581053869,0.88906679,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754581054130,0.88706679,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754581054593,0.89206679,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754581057923,0.89190679,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754581059686,0.89403679,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754581062558,0.89190679,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754581063011,0.86756679,116680.0,116670.0,0.02998001]
["bitfinex","BTCUSD",1754581063238,0.86548679,116680.0,116670.0,0.02998001]
["bitfinex","BTCUSD",1754581063680,0.52548679,116680.0,116670.0,0.02998001]
["bitfinex","BTCUSD",1754581063900,0.86548679,116680.0,116670.0,0.02998001]
["bitfinex","BTCUSD",1754581064089,0.52548679,116680.0,116670.0,0.02998001]
["bitfinex","BTCUSD",1754581064338,0.86548679,116680.0,116670.0,0.02998001]
["bitfinex","BTCUSD",1754581066641,0.75948679,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754581066859,0.89184679,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754581069118,0.75948679,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754581070890,0.75948679,116680.0,116670.0,0.02998001]
["bitfinex","BTCUSD",1754581071316,0.89176679,116680.0,116670.0,0.02998001]
["bitfinex","BTCUSD",1754581071841,0.89176679,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754581073511,0.89176679,116680.0,116670.0,0.02998001]
["bitfinex","BTCUSD",1754581073757,0.86548679,116680.0,116670.0,0.02998001]
["bitfinex","BTCUSD",1754581074930,0.88978679,116680.0,116670.0,0.00519001]
["bitfinex","BTCUSD",1754581075163,0.88978679,116680.0,116670.0,0.00318001]
["bitfinex","BTCUSD",1754581075414,0.88978679,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754581076723,0.89177679,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754581079798,0.89177679,116680.0,116670.0,0.02973001]
["bitfinex","BTCUSD",1754581080484,0.89177679,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754581080707,0.86548679,116680.0,116670.0,0.02973001]
["bitfinex","BTCUSD",1754581081393,0.88927679,116680.0,116670.0,0.02973001]
["bitfinex","BTCUSD",1754581082037,0.86548679,116680.0,116670.0,0.02973001]
["bitfinex","BTCUSD",1754581082274,0.370753,116680.0,116670.0,0.20115368]
["bitfinex","BTCUSD",1754581083176,0.365753,116680.0,116670.0,0.20115368]
["bitfinex","BTCUSD",1754581083362,0.369753,116680.0,116670.0,0.20115368]
["bitfinex","BTCUSD",1754581083905,0.365753,116680.0,116670.0,0.20115368]
["bitfinex","BTCUSD",1754581084095,0.53816198,116680.0,116670.0,0.20115368]
["bitfinex","BTCUSD",1754581084224,0.60911795,116680.0,116670.0,0.20115368]
["bitfinex","BTCUSD",1754581085718,0.60911795,116680.0,116670.0,0.46755368]
["bitfinex","BTCUSD",1754581089171,0.43770897,116680.0,116670.0,0.46755368]
["bitfinex","BTCUSD",1754581089400,0.026753,116680.0,116670.0,0.83812795]
["bitfinex","BTCUSD",1754581089633,0.026753,116680.0,116670.0,0.92499006]
["bitfinex","BTCUSD",1754581091599,0.026753,116680.0,116670.0,0.55441579]
["bitfinex","BTCUSD",1754581091839,0.026753,116680.0,116670.0,0.92499006]
["bitfinex","BTCUSD",1754581092493,0.001,116680.0,116670.0,1.3215352]
["bitfinex","BTCUSD",1754581092718,0.001,116680.0,116670.0,1.40832945]
["bitfinex","BTCUSD",1754581093373,0.025747,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754581093627,0.025747,116690.0,116680.0,0.76516797]
["bitfinex","BTCUSD",1754581093825,0.025747,116690.0,116680.0,0.79065536]
["bitfinex","BTCUSD",1754581094667,0.025747,116690.0,116680.0,0.42008109]
["bitfinex","BTCUSD",1754581094893,0.025747,116690.0,116680.0,0.79065536]
["bitfinex","BTCUSD",1754581095319,0.025747,116690.0,116680.0,0.42008109]
["bitfinex","BTCUSD",1754581097702,0.025747,116690.0,116680.0,0.68648109]
["bitfinex","BTCUSD",1754581097923,0.04546568,116690.0,116680.0,0.68648109]
["bitfinex","BTCUSD",1754581098659,0.025747,116690.0,116680.0,0.68648109]
["bitfinex","BTCUSD",1754581100865,0.025747,116690.0,116680.0,1.05705536]
["bitfinex","BTCUSD",1754581101465,0.025747,116690.0,116680.0,1.06578889]
["bitfinex","BTCUSD",1754581101684,0.025747,116690.0,116680.0,0.69521462]
["bitfinex","BTCUSD",1754581103853,6e-05,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754581104059,6e-05,116700.0,116690.0,0.20112429]
["bitfinex","BTCUSD",1754581104279,0.025807,116700.0,116690.0,0.20112429]
["bitfinex","BTCUSD",1754581107316,0.1971866,116700.0,116690.0,0.20112429]
["bitfinex","BTCUSD",1754581107930,0.27127763,116700.0,116690.0,0.20112429]
["bitfinex","BTCUSD",1754581108377,0.29629763,116700.0,116690.0,0.17450429]
["bitfinex","BTCUSD",1754581109449,0.29629763,116700.0,116690.0,0.44090429]
["bitfinex","BTCUSD",1754581109953,0.29629763,116700.0,116690.0,0.43779429]
["bitfinex","BTCUSD",1754581110831,0.29629763,116700.0,116690.0,0.43989429]
["bitfinex","BTCUSD",1754581111045,0.12491803,116700.0,116690.0,0.46614429]
["bitfinex","BTCUSD",1754581111262,0.2222066,116700.0,116690.0,0.46614429]
["bitfinex","BTCUSD",1754581111478,0.2222066,116700.0,116690.0,0.44081429]
["bitfinex","BTCUSD",1754581111942,0.2222066,116700.0,116690.0,0.43779429]
["bitfinex","BTCUSD",1754581112383,0.2222066,116700.0,116690.0,0.44081429]
["bitfinex","BTCUSD",1754581112634,0.2222066,116700.0,116690.0,0.46404429]
["bitfinex","BTCUSD",1754581112843,0.2222066,116700.0,116690.0,0.46614429]
["bitfinex","BTCUSD",1754581112844,0.12525903,116700.0,116690.0,0.46614429]
["bitfinex","BTCUSD",1754581113076,0.025807,116700.0,116690.0,0.46614429]
["bitfinex","BTCUSD",1754581113310,0.025807,116700.0,116690.0,0.92358067]
["bitfinex","BTCUSD",1754581113573,6e-05,116700.0,116690.0,0.92358067]
["bitfinex","BTCUSD",1754581117997,6e-05,116700.0,116690.0,0.5530064]
["bitfinex","BTCUSD",1754581119612,0.1714396,116700.0,116690.0,0.46614429]
["bitfinex","BTCUSD",1754581119837,0.0231,116700.0,116690.0,0.57491429]
["bitfinex","BTCUSD",1754581120086,0.23133456,116700.0,116690.0,0.57491429]
["bitfinex","BTCUSD",1754581120326,0.0231,116700.0,116690.0,0.57491429]
["bitfinex","BTCUSD",1754581120561,0.1944796,116700.0,116690.0,0.57491429]
["bitfinex","BTCUSD",1754581121014,0.0231,116700.0,116690.0,0.57491429]
["bitfinex","BTCUSD",1754581121468,0.048846,116700.0,116690.0,0.59814429]
["bitfinex","BTCUSD",1754581121717,0.025806,116700.0,116690.0,0.59814429]
["bitfinex","BTCUSD",1754581122883,0.048846,116700.0,116690.0,0.59814429]
["bitfinex","BTCUSD",1754581123118,0.025806,116700.0,116690.0,0.59814429]
["bitfinex","BTCUSD",1754581123574,0.025746,116700.0,116690.0,0.59814429]
["bitfinex","BTCUSD",1754581124051,0.025746,116700.0,116690.0,0.77180065]
["bitfinex","BTCUSD",1754581124301,0.51991899,116720.0,116700.0,0.17136828]
["bitfinex","BTCUSD",1754581124533,0.025745,116710.0,116700.0,0.17136828]
["bitfinex","BTCUSD",1754581124783,0.025745,116710.0,116700.0,0.33195828]
["bitfinex","BTCUSD",1754581130171,0.025745,116710.0,116700.0,0.59835828]
["bitfinex","BTCUSD",1754581132351,0.19710992,116710.0,116700.0,0.59835828]
["bitfinex","BTCUSD",1754581132572,0.29613681,116710.0,116700.0,0.5700196]
["bitfinex","BTCUSD",1754581132792,0.29613681,116710.0,116700.0,0.2664]
["bitfinex","BTCUSD",1754581133004,0.29613681,116710.0,116700.0,0.39896]
["bitfinex","BTCUSD",1754581133246,0.29831681,116710.0,116700.0,0.39896]
["bitfinex","BTCUSD",1754581134610,0.29831681,116710.0,116700.0,0.5703396]
["bitfinex","BTCUSD",1754581135073,0.29613681,116710.0,116700.0,0.39896]
["bitfinex","BTCUSD",1754581136204,0.29613681,116710.0,116700.0,0.13256]
["bitfinex","BTCUSD",1754581136436,0.29613681,116710.0,116700.0,0.3039396]
["bitfinex","BTCUSD",1754581136685,0.09975189,116710.0,116700.0,0.3330596]
["bitfinex","BTCUSD",1754581136917,0.025745,116710.0,116700.0,0.3330596]
["bitfinex","BTCUSD",1754581138094,0.025745,116710.0,116700.0,0.70363387]
["bitfinex","BTCUSD",1754581139858,0.025745,116710.0,116700.0,0.79049598]
["bitfinex","BTCUSD",1754581140092,1e-08,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754581140344,1e-08,116720.0,116710.0,0.17341492]
["bitfinex","BTCUSD",1754581140572,1e-08,116720.0,116710.0,0.20048492]
["bitfinex","BTCUSD",1754581140789,0.02574201,116720.0,116710.0,0.20048492]
["bitfinex","BTCUSD",1754581141238,0.08185385,116720.0,116710.0,0.20048492]
["bitfinex","BTCUSD",1754581141451,0.25367522,116720.0,116710.0,0.20048492]
["bitfinex","BTCUSD",1754581141661,0.27949522,116720.0,116710.0,0.20048492]
["bitfinex","BTCUSD",1754581142087,0.10814499,116720.0,116710.0,0.46688492]
["bitfinex","BTCUSD",1754581142309,0.08232499,116720.0,116710.0,0.46688492]
["bitfinex","BTCUSD",1754581144507,0.08232499,116720.0,116710.0,0.47544658]
["bitfinex","BTCUSD",1754581144778,0.02621315,116720.0,116710.0,0.47544658]
["bitfinex","BTCUSD",1754581145448,0.02621315,116720.0,116710.0,0.46688492]
["bitfinex","BTCUSD",1754581152754,0.19756338,116720.0,116710.0,0.46688492]
["bitfinex","BTCUSD",1754581152980,0.22338338,116720.0,116710.0,0.46688492]
["bitfinex","BTCUSD",1754581153214,0.12552519,116720.0,116710.0,0.46688492]
["bitfinex","BTCUSD",1754581153572,0.10168519,116720.0,116710.0,0.46688492]
["bitfinex","BTCUSD",1754581154021,0.27303542,116720.0,116710.0,0.46688492]
["bitfinex","BTCUSD",1754581154219,0.29687542,116720.0,116710.0,0.46688492]
["bitfinex","BTCUSD",1754581155575,0.27303542,116720.0,116710.0,0.46688492]
["bitfinex","BTCUSD",1754581155947,0.09970519,116720.0,116710.0,0.46688492]
["bitfinex","BTCUSD",1754581156581,0.10070519,116720.0,116710.0,0.46688492]
["bitfinex","BTCUSD",1754581157931,0.02721315,116720.0,116710.0,0.46688492]
["bitfinex","BTCUSD",1754581159473,0.19856338,116720.0,116710.0,0.46688492]
["bitfinex","BTCUSD",1754581161304,0.22438338,116720.0,116710.0,0.46688492]
["bitfinex","BTCUSD",1754581165161,0.02721315,116720.0,116710.0,0.46688492]
["bitfinex","BTCUSD",1754581168384,0.19856338,116720.0,116710.0,0.46688492]
["bitfinex","BTCUSD",1754581168603,0.29768742,116720.0,116710.0,0.39876]
["bitfinex","BTCUSD",1754581168820,0.29768742,116720.0,116710.0,0.57012492]
["bitfinex","BTCUSD",1754581170177,0.02721315,116720.0,116710.0,0.59878492]
["bitfinex","BTCUSD",1754581170413,0.19856338,116720.0,116710.0,0.59878492]
["bitfinex","BTCUSD",1754581170637,0.22220338,116720.0,116710.0,0.59878492]
["bitfinex","BTCUSD",1754581171336,0.05085315,116720.0,116710.0,0.59878492]
["bitfinex","BTCUSD",1754581171552,0.02721315,116720.0,116710.0,0.33238492]
["bitfinex","BTCUSD",1754581171773,0.08345217,116720.0,116710.0,0.33238492]
["bitfinex","BTCUSD",1754581172406,0.2548024,116720.0,116710.0,0.33238492]
["bitfinex","BTCUSD",1754581172870,0.08345217,116720.0,116710.0,0.33238492]
["bitfinex","BTCUSD",1754581173347,0.2548024,116720.0,116710.0,0.33238492]
["bitfinex","BTCUSD",1754581175186,0.2804224,116720.0,116710.0,0.33238492]
["bitfinex","BTCUSD",1754581175730,0.2804224,116720.0,116710.0,0.20002492]
["bitfinex","BTCUSD",1754581175957,0.2804224,116720.0,116710.0,0.13738]
["bitfinex","BTCUSD",1754581176171,0.2804224,116720.0,116710.0,0.13525]
["bitfinex","BTCUSD",1754581176836,0.2804224,116720.0,116710.0,0.30661492]
["bitfinex","BTCUSD",1754581178131,0.2804224,116720.0,116710.0,0.33230492]
["bitfinex","BTCUSD",1754581181060,0.2805524,116720.0,116710.0,0.33017492]
["bitfinex","BTCUSD",1754581181537,0.2805524,116720.0,116710.0,0.33230492]
["bitfinex","BTCUSD",1754581183159,0.2548024,116720.0,116710.0,0.33230492]
["bitfinex","BTCUSD",1754581185954,0.51136492,116710.0,116690.0,0.19792429]
["bitfinex","BTCUSD",1754581186174,0.59815917,116710.0,116700.0,0.13208]
["bitfinex","BTCUSD",1754581186393,0.62377917,116710.0,116700.0,0.13208]
["bitfinex","BTCUSD",1754581186609,0.64952717,116710.0,116700.0,0.13208]
["bitfinex","BTCUSD",1754581188203,0.1713796,116700.0,116690.0,0.19792425]
["bitfinex","BTCUSD",1754581188477,0.23546696,116700.0,116690.0,0.02866]
["bitfinex","BTCUSD",1754581188713,0.26109696,116700.0,116690.0,0.16074]
["bitfinex","BTCUSD",1754581188930,0.63553784,116700.0,116690.0,0.13208]
["bitfinex","BTCUSD",1754581189153,0.17139429,116690.0,116680.0,0.00297]
["bitfinex","BTCUSD",1754581189370,0.19702429,116690.0,116680.0,0.13505]
["bitfinex","BTCUSD",1754581189598,0.25326331,116690.0,116680.0,0.30645898]
["bitfinex","BTCUSD",1754581189819,0.25326331,116690.0,116680.0,0.33214898]
["bitfinex","BTCUSD",1754581190241,0.22962331,116690.0,116680.0,0.33214898]
["bitfinex","BTCUSD",1754581190491,0.22763331,116690.0,116680.0,0.33214898]
["bitfinex","BTCUSD",1754581191388,0.22763331,116690.0,116680.0,0.16074]
["bitfinex","BTCUSD",1754581191644,0.25127331,116690.0,116680.0,0.16074]
["bitfinex","BTCUSD",1754581191895,0.25326331,116690.0,116680.0,0.16074]
["bitfinex","BTCUSD",1754581192327,0.25326331,116690.0,116680.0,0.33214898]
["bitfinex","BTCUSD",1754581193290,0.27901431,116690.0,116680.0,0.33214898]
["bitfinex","BTCUSD",1754581193516,0.27901431,116690.0,116680.0,0.16074]
["bitfinex","BTCUSD",1754581197084,0.27901431,116690.0,116680.0,0.13505]
["bitfinex","BTCUSD",1754581199068,0.27901431,116690.0,116680.0,0.33312898]
["bitfinex","BTCUSD",1754581200643,0.22078529,116690.0,116680.0,0.33312898]
["bitfinex","BTCUSD",1754581200881,0.025751,116690.0,116680.0,0.33312898]
["bitfinex","BTCUSD",1754581201567,0.025751,116690.0,116680.0,0.70370325]
["bitfinex","BTCUSD",1754581201802,0.51136492,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754581202022,0.51136492,116710.0,116700.0,0.3054596]
["bitfinex","BTCUSD",1754581202240,0.365746,116710.0,116700.0,0.3332796]
["bitfinex","BTCUSD",1754581202511,0.6062863,116710.0,116700.0,0.3332796]
["bitfinex","BTCUSD",1754581203169,0.61505207,116710.0,116700.0,0.3332796]
["bitfinex","BTCUSD",1754581203412,0.6062863,116710.0,116700.0,0.3282796]
["bitfinex","BTCUSD",1754581204861,0.6082863,116710.0,116700.0,0.3282796]
["bitfinex","BTCUSD",1754581206056,0.027746,116710.0,116700.0,0.3282796]
["bitfinex","BTCUSD",1754581206994,0.027746,116710.0,116700.0,0.69885387]
["bitfinex","BTCUSD",1754581207938,0.027746,116710.0,116700.0,0.3282796]
["bitfinex","BTCUSD",1754581209191,0.027746,116710.0,116700.0,0.79419219]
["bitfinex","BTCUSD",1754581209971,0.002,116710.0,116700.0,0.79419219]
["bitfinex","BTCUSD",1754581210232,0.002,116710.0,116700.0,1.06059219]
["bitfinex","BTCUSD",1754581210684,0.002,116710.0,116700.0,1.43116646]
["bitfinex","BTCUSD",1754581210932,0.002,116710.0,116700.0,1.06059219]
["bitfinex","BTCUSD",1754581211180,0.02621415,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754581211432,0.02621415,116720.0,116710.0,0.57390125]
["bitfinex","BTCUSD",1754581211681,0.02621415,116720.0,116710.0,0.57175919]
["bitfinex","BTCUSD",1754581212610,0.02621415,116720.0,116710.0,0.20118492]
["bitfinex","BTCUSD",1754581212873,0.02721415,116720.0,116710.0,0.20118492]
["bitfinex","BTCUSD",1754581213137,0.03667207,116720.0,116710.0,0.20118492]
["bitfinex","BTCUSD",1754581213366,0.02721415,116720.0,116710.0,0.20118492]
["bitfinex","BTCUSD",1754581215901,0.02721415,116720.0,116710.0,0.46758492]
["bitfinex","BTCUSD",1754581218910,0.02721415,116720.0,116710.0,0.83815919]
["bitfinex","BTCUSD",1754581219597,0.02721415,116720.0,116710.0,0.9250213]
["bitfinex","BTCUSD",1754581219820,0.02721415,116720.0,116710.0,1.01181555]
["bitfinex","BTCUSD",1754581219821,0.00147115,116720.0,116710.0,1.01181555]
["bitfinex","BTCUSD",1754581220035,0.00147115,116720.0,116710.0,0.74541555]
["bitfinex","BTCUSD",1754581221143,0.00047115,116720.0,116710.0,0.74541555]
["bitfinex","BTCUSD",1754581221572,0.00047115,116720.0,116710.0,0.74741555]
["bitfinex","BTCUSD",1754581222926,0.00047115,116720.0,116710.0,0.6606213]
["bitfinex","BTCUSD",1754581225223,0.00047115,116720.0,116710.0,0.7926613]
["bitfinex","BTCUSD",1754581225893,0.00047115,116720.0,116710.0,0.42208703]
["bitfinex","BTCUSD",1754581226117,0.00047115,116720.0,116710.0,0.7926613]
["bitfinex","BTCUSD",1754581226797,0.00047115,116720.0,116710.0,0.7906613]
["bitfinex","BTCUSD",1754581227299,0.00047115,116720.0,116710.0,0.7916613]
["bitfinex","BTCUSD",1754581227515,0.00047115,116720.0,116710.0,0.87845555]
["bitfinex","BTCUSD",1754581227712,0.00047115,116720.0,116710.0,0.7916613]
["bitfinex","BTCUSD",1754581230468,0.00047115,116720.0,116710.0,0.28904703]
["bitfinex","BTCUSD",1754581230705,0.00047115,116720.0,116710.0,1.0580213]
["bitfinex","BTCUSD",1754581233500,0.00047115,116720.0,116710.0,0.68744703]
["bitfinex","BTCUSD",1754581233718,0.00047115,116720.0,116710.0,1.0580213]
["bitfinex","BTCUSD",1754581233906,0.00047115,116720.0,116710.0,0.68744703]
["bitfinex","BTCUSD",1754581234118,0.00047115,116720.0,116710.0,1.0580213]
["bitfinex","BTCUSD",1754581241129,0.00047115,116720.0,116710.0,1.14481555]
["bitfinex","BTCUSD",1754581242117,1e-08,116720.0,116710.0,1.85538982]
["bitfinex","BTCUSD",1754581242311,1e-08,116720.0,116710.0,1.48481555]
["bitfinex","BTCUSD",1754581242524,1e-08,116720.0,116710.0,1.85538982]
["bitfinex","BTCUSD",1754581243384,1e-08,116720.0,116710.0,1.48381555]
["bitfinex","BTCUSD",1754581243597,1e-08,116720.0,116710.0,1.85438982]
["bitfinex","BTCUSD",1754581243785,1e-08,116720.0,116710.0,1.85638982]
["bitfinex","BTCUSD",1754581245434,0.0002,116730.0,116720.0,0.43775022]
["bitfinex","BTCUSD",1754581245620,0.00034123,116730.0,116720.0,1.48005301]
["bitfinex","BTCUSD",1754581247411,0.00034123,116730.0,116720.0,1.10947874]
["bitfinex","BTCUSD",1754581248287,0.02549123,116730.0,116720.0,0.55464233]
["bitfinex","BTCUSD",1754581248487,0.02549123,116730.0,116720.0,1.0302966]
["bitfinex","BTCUSD",1754581248685,0.02549123,116730.0,116720.0,0.65972233]
["bitfinex","BTCUSD",1754581248888,0.02549123,116730.0,116720.0,1.0302966]
["bitfinex","BTCUSD",1754581249268,0.02549123,116730.0,116720.0,1.0271466]
["bitfinex","BTCUSD",1754581249477,0.02549123,116730.0,116720.0,1.0293066]
["bitfinex","BTCUSD",1754581249705,0.00034123,116730.0,116720.0,1.0571766]
["bitfinex","BTCUSD",1754581250571,0.00034123,116730.0,116720.0,0.79077661]
["bitfinex","BTCUSD",1754581250768,0.00034123,116730.0,116720.0,1.16135088]
["bitfinex","BTCUSD",1754581250973,0.00034123,116730.0,116720.0,1.24814513]
["bitfinex","BTCUSD",1754581254301,0.00034123,116730.0,116720.0,1.51454512]
["bitfinex","BTCUSD",1754581255147,1e-08,116730.0,116720.0,1.51454512]
["bitfinex","BTCUSD",1754581256522,1e-08,116730.0,116720.0,1.51554512]
["bitfinex","BTCUSD",1754581260205,0.0002,116740.0,116730.0,0.43773554]
["bitfinex","BTCUSD",1754581260446,0.0002,116740.0,116730.0,1.48071833]
["bitfinex","BTCUSD",1754581261414,0.0002,116740.0,116730.0,1.50676587]
["bitfinex","BTCUSD",1754581261881,0.0287,116740.0,116730.0,0.92021946]
["bitfinex","BTCUSD",1754581262118,0.0287,116740.0,116730.0,1.05217946]
["bitfinex","BTCUSD",1754581262333,0.02652,116740.0,116730.0,1.05217946]
["bitfinex","BTCUSD",1754581263992,0.02652,116740.0,116730.0,0.68160519]
["bitfinex","BTCUSD",1754581264217,0.02652,116740.0,116730.0,1.05217946]
["bitfinex","BTCUSD",1754581265372,0.0002,116740.0,116730.0,1.45250373]
["bitfinex","BTCUSD",1754581265628,0.0002,116740.0,116730.0,1.53929798]
["bitfinex","BTCUSD",1754581266269,0.0002,116740.0,116730.0,1.54029798]
["bitfinex","BTCUSD",1754581268735,0.0002,116740.0,116730.0,0.71235519]
["bitfinex","BTCUSD",1754581268974,0.02652,116740.0,116730.0,1.45350373]
["bitfinex","BTCUSD",1754581269422,0.0002,116740.0,116730.0,1.45350373]
["bitfinex","BTCUSD",1754581273272,0.0111995,116750.0,116740.0,0.91246942]
["bitfinex","BTCUSD",1754581273493,0.0111995,116750.0,116740.0,1.13331153]
["bitfinex","BTCUSD",1754581273723,0.0111995,116750.0,116740.0,1.16100153]
["bitfinex","BTCUSD",1754581273949,0.0111995,116750.0,116740.0,1.24779578]
["bitfinex","BTCUSD",1754581275507,0.0111995,116750.0,116740.0,1.24879578]
["bitfinex","BTCUSD",1754581276373,1e-08,116750.0,116740.0,1.58879578]
["bitfinex","BTCUSD",1754581283705,1e-08,116750.0,116740.0,1.45687578]
["bitfinex","BTCUSD",1754581283923,0.0002,116760.0,116750.0,0.43770617]
["bitfinex","BTCUSD",1754581284144,0.0002,116760.0,116750.0,1.45191896]
["bitfinex","BTCUSD",1754581284402,0.0002,116760.0,116750.0,1.47960896]
["bitfinex","BTCUSD",1754581286188,0.0002,116760.0,116750.0,1.64930276]
["bitfinex","BTCUSD",1754581288725,0.0002,116760.0,116750.0,1.64826539]
["bitfinex","BTCUSD",1754581289820,0.02362,116780.0,116760.0,0.2651626]
["bitfinex","BTCUSD",1754581290059,0.02376126,116780.0,116770.0,0.59145734]
["bitfinex","BTCUSD",1754581290281,0.02574126,116780.0,116770.0,0.58931638]
["bitfinex","BTCUSD",1754581290733,0.02792126,116780.0,116770.0,0.21874211]
["bitfinex","BTCUSD",1754581290972,0.02792126,116780.0,116770.0,0.76059324]
["bitfinex","BTCUSD",1754581291428,0.03092126,116780.0,116770.0,0.39001897]
["bitfinex","BTCUSD",1754581291633,0.03092126,116780.0,116770.0,0.76913149]
["bitfinex","BTCUSD",1754581292363,0.02874126,116780.0,116770.0,0.82239363]
["bitfinex","BTCUSD",1754581292590,0.02874126,116780.0,116770.0,1.11555623]
["bitfinex","BTCUSD",1754581292794,0.0002,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754581293007,0.00032094,116790.0,116780.0,1.16129362]
["bitfinex","BTCUSD",1754581293218,0.00032094,116790.0,116780.0,1.15915285]
["bitfinex","BTCUSD",1754581293449,0.00032094,116790.0,116780.0,1.2459471]
["bitfinex","BTCUSD",1754581295233,0.00332094,116790.0,116780.0,0.87537283]
["bitfinex","BTCUSD",1754581298247,0.00332094,116790.0,116780.0,1.2459471]
["bitfinex","BTCUSD",1754581298450,0.00332094,116790.0,116780.0,0.87537283]
["bitfinex","BTCUSD",1754581298620,0.00332094,116790.0,116780.0,1.14053543]
["bitfinex","BTCUSD",1754581299739,0.00332094,116790.0,116780.0,1.5111097]
["bitfinex","BTCUSD",1754581299993,0.0002,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754581300219,0.0002,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754581300449,0.02593581,116830.0,116820.0,0.62863994]
["bitfinex","BTCUSD",1754581300666,0.01794118,116830.0,116820.0,0.38990567]
["bitfinex","BTCUSD",1754581301112,0.00067118,116830.0,116820.0,0.76047994]
["bitfinex","BTCUSD",1754581301331,0.00067118,116830.0,116820.0,0.80553829]
["bitfinex","BTCUSD",1754581301581,0.00067118,116830.0,116820.0,0.80653829]
["bitfinex","BTCUSD",1754581302043,0.00034118,116830.0,116820.0,0.80849829]
["bitfinex","BTCUSD",1754581302505,0.00067118,116830.0,116820.0,0.83467225]
["bitfinex","BTCUSD",1754581302961,0.00034118,116830.0,116820.0,0.83467225]
["bitfinex","BTCUSD",1754581303189,0.00034118,116830.0,116820.0,0.46409798]
["bitfinex","BTCUSD",1754581303701,0.00034118,116830.0,116820.0,0.83467225]
["bitfinex","BTCUSD",1754581305308,0.00832044,116830.0,116820.0,0.83463225]
["bitfinex","BTCUSD",1754581305533,0.00832044,116830.0,116820.0,0.8156139]
["bitfinex","BTCUSD",1754581305961,0.00832044,116830.0,116820.0,0.55040223]
["bitfinex","BTCUSD",1754581306186,0.02592044,116830.0,116820.0,0.68220223]
["bitfinex","BTCUSD",1754581307849,0.02591885,116830.0,116820.0,0.68220223]
["bitfinex","BTCUSD",1754581309286,0.00864885,116830.0,116820.0,0.71020223]
["bitfinex","BTCUSD",1754581309516,0.00831885,116830.0,116820.0,1.16757075]
["bitfinex","BTCUSD",1754581309728,0.00864885,116830.0,116820.0,1.0807765]
["bitfinex","BTCUSD",1754581310166,0.00864885,116830.0,116820.0,0.68220223]
["bitfinex","BTCUSD",1754581310842,0.00864885,116830.0,116820.0,0.70824223]
["bitfinex","BTCUSD",1754581311330,0.00864885,116830.0,116820.0,1.0807765]
["bitfinex","BTCUSD",1754581311543,0.00831885,116830.0,116820.0,1.0807765]
["bitfinex","BTCUSD",1754581311734,0.00831885,116830.0,116820.0,0.79699648]
["bitfinex","BTCUSD",1754581312199,0.00864885,116830.0,116820.0,1.0807765]
["bitfinex","BTCUSD",1754581312401,0.00864885,116830.0,116820.0,0.9489765]
["bitfinex","BTCUSD",1754581312624,0.00864885,116830.0,116820.0,1.0788165]
["bitfinex","BTCUSD",1754581313095,0.00864885,116830.0,116820.0,0.44307963]
["bitfinex","BTCUSD",1754581313321,0.00864885,116830.0,116820.0,0.8136539]
["bitfinex","BTCUSD",1754581314071,0.00864885,116830.0,116820.0,0.28820963]
["bitfinex","BTCUSD",1754581314305,0.02591885,116830.0,116820.0,0.41699963]
["bitfinex","BTCUSD",1754581315647,0.00864885,116830.0,116820.0,0.41699963]
["bitfinex","BTCUSD",1754581316095,0.00864885,116830.0,116820.0,0.43952963]
["bitfinex","BTCUSD",1754581316567,0.00864885,116830.0,116820.0,0.41699963]
["bitfinex","BTCUSD",1754581316804,0.02591885,116830.0,116820.0,0.25906567]
["bitfinex","BTCUSD",1754581317022,0.02592576,116830.0,116820.0,0.39082567]
["bitfinex","BTCUSD",1754581318397,0.00865576,116830.0,116820.0,0.39082567]
["bitfinex","BTCUSD",1754581318620,0.02592576,116830.0,116820.0,0.39082567]
["bitfinex","BTCUSD",1754581319314,0.02592576,116830.0,116820.0,0.30396356]
["bitfinex","BTCUSD",1754581320192,0.00865576,116830.0,116820.0,0.32649356]
["bitfinex","BTCUSD",1754581320871,0.00865576,116830.0,116820.0,0.30396356]
["bitfinex","BTCUSD",1754581321101,0.02592576,116830.0,116820.0,0.30396356]
["bitfinex","BTCUSD",1754581321807,0.00865576,116830.0,116820.0,0.30396356]
["bitfinex","BTCUSD",1754581322056,0.00867232,116830.0,116820.0,0.32949356]
["bitfinex","BTCUSD",1754581322279,0.00834232,116830.0,116820.0,0.87583419]
["bitfinex","BTCUSD",1754581322501,0.00834232,116830.0,116820.0,0.77165992]
["bitfinex","BTCUSD",1754581322961,0.00834232,116830.0,116820.0,0.68486567]
["bitfinex","BTCUSD",1754581324556,0.02594232,116830.0,116820.0,0.65722567]
["bitfinex","BTCUSD",1754581324997,0.02595104,116830.0,116820.0,0.52546567]
["bitfinex","BTCUSD",1754581325224,0.02595104,116830.0,116820.0,0.57036356]
["bitfinex","BTCUSD",1754581325456,0.19713994,116830.0,116820.0,0.17220356]
["bitfinex","BTCUSD",1754581325694,0.23419145,116830.0,116820.0,0.30396356]
["bitfinex","BTCUSD",1754581325893,0.02595104,116830.0,116820.0,0.30396356]
["bitfinex","BTCUSD",1754581327055,0.19713994,116830.0,116820.0,0.30396356]
["bitfinex","BTCUSD",1754581327298,0.02595104,116830.0,116820.0,0.30396356]
["bitfinex","BTCUSD",1754581327503,0.00868104,116830.0,116820.0,0.30396356]
["bitfinex","BTCUSD",1754581327688,0.00868104,116830.0,116820.0,0.32649356]
["bitfinex","BTCUSD",1754581327938,0.00868104,116830.0,116820.0,0.32949356]
["bitfinex","BTCUSD",1754581328162,0.02595549,116830.0,116820.0,0.30396356]
["bitfinex","BTCUSD",1754581328866,0.19714439,116830.0,116820.0,0.13276]
["bitfinex","BTCUSD",1754581329092,0.19734439,116830.0,116820.0,0.13276]
["bitfinex","BTCUSD",1754581329564,0.02615549,116830.0,116820.0,0.30396356]
["bitfinex","BTCUSD",1754581329741,0.19734439,116830.0,116820.0,0.30296356]
["bitfinex","BTCUSD",1754581329984,0.02595549,116830.0,116820.0,0.30296356]
["bitfinex","BTCUSD",1754581330211,0.02595549,116830.0,116820.0,0.30496356]
["bitfinex","BTCUSD",1754581330440,0.21687746,116830.0,116820.0,0.30296356]
["bitfinex","BTCUSD",1754581331185,0.21707746,116830.0,116820.0,0.30296356]
["bitfinex","BTCUSD",1754581332095,0.21687746,116830.0,116820.0,0.30296356]
["bitfinex","BTCUSD",1754581332356,0.04568856,116830.0,116820.0,0.30296356]
["bitfinex","BTCUSD",1754581332550,0.00868549,116830.0,116820.0,0.32549356]
["bitfinex","BTCUSD",1754581332809,0.17987439,116830.0,116820.0,0.32849356]
["bitfinex","BTCUSD",1754581333032,0.17987439,116830.0,116820.0,0.32549356]
["bitfinex","BTCUSD",1754581333247,0.00868549,116830.0,116820.0,0.32549356]
["bitfinex","BTCUSD",1754581333469,0.00868549,116830.0,116820.0,0.30296356]
["bitfinex","BTCUSD",1754581333919,0.00868549,116830.0,116820.0,0.32549356]
["bitfinex","BTCUSD",1754581334160,0.00868512,116830.0,116820.0,0.32549356]
["bitfinex","BTCUSD",1754581334377,0.00034118,116830.0,116820.0,0.33060356]
["bitfinex","BTCUSD",1754581335362,0.00067118,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754581335576,0.00034118,116830.0,116820.0,0.33204356]
["bitfinex","BTCUSD",1754581336040,0.00034118,116830.0,116820.0,0.33404356]
["bitfinex","BTCUSD",1754581339604,0.00034118,116830.0,116820.0,0.20084356]
["bitfinex","BTCUSD",1754581339823,0.00034118,116830.0,116820.0,0.33420356]
["bitfinex","BTCUSD",1754581340464,0.00034118,116830.0,116820.0,0.20084356]
["bitfinex","BTCUSD",1754581340678,0.00034118,116830.0,116820.0,0.33420356]
["bitfinex","BTCUSD",1754581340890,0.00034118,116830.0,116820.0,0.42099781]
["bitfinex","BTCUSD",1754581341097,0.00034118,116830.0,116820.0,0.28763781]
["bitfinex","BTCUSD",1754581341326,0.00034118,116830.0,116820.0,0.33428356]
["bitfinex","BTCUSD",1754581341967,0.00034118,116830.0,116820.0,0.42106567]
["bitfinex","BTCUSD",1754581342394,0.00034118,116830.0,116820.0,0.28770567]
["bitfinex","BTCUSD",1754581342628,0.00034118,116830.0,116820.0,0.42106567]
["bitfinex","BTCUSD",1754581344470,0.00034118,116830.0,116820.0,0.28770567]
["bitfinex","BTCUSD",1754581344686,0.00034118,116830.0,116820.0,0.42122567]
["bitfinex","BTCUSD",1754581345313,0.00034118,116830.0,116820.0,0.50801992]
["bitfinex","BTCUSD",1754581345694,0.00034118,116830.0,116820.0,0.42122567]
["bitfinex","BTCUSD",1754581346019,0.00034118,116830.0,116820.0,0.68762567]
["bitfinex","BTCUSD",1754581346435,0.00034118,116830.0,116820.0,1.05819994]
["bitfinex","BTCUSD",1754581348872,0.00034118,116830.0,116820.0,1.42877421]
["bitfinex","BTCUSD",1754581353807,0.0002,116840.0,116830.0,0.54176317]
["bitfinex","BTCUSD",1754581354027,0.00067051,116840.0,116830.0,0.85074953]
["bitfinex","BTCUSD",1754581354242,0.00067051,116840.0,116830.0,0.87883953]
["bitfinex","BTCUSD",1754581354243,1e-08,116840.0,116830.0,0.87883953]
["bitfinex","BTCUSD",1754581355117,1e-08,116840.0,116830.0,0.8894854]
["bitfinex","BTCUSD",1754581355383,1e-08,116840.0,116830.0,0.8874854]
["bitfinex","BTCUSD",1754581355845,1e-08,116840.0,116830.0,0.8924854]
["bitfinex","BTCUSD",1754581356708,1e-08,116840.0,116830.0,0.52191113]
["bitfinex","BTCUSD",1754581356917,1e-08,116840.0,116830.0,0.8924854]
["bitfinex","BTCUSD",1754581359462,1e-08,116840.0,116830.0,0.65503113]
["bitfinex","BTCUSD",1754581359719,1e-08,116840.0,116830.0,1.1587254]
["bitfinex","BTCUSD",1754581360734,1e-08,116840.0,116830.0,1.4987254]
["bitfinex","BTCUSD",1754581360903,1e-08,116840.0,116830.0,1.12815113]
["bitfinex","BTCUSD",1754581361113,1e-08,116840.0,116830.0,1.4987254]
["bitfinex","BTCUSD",1754581366871,1e-08,116840.0,116830.0,1.3656054]
["bitfinex","BTCUSD",1754581367070,1e-08,116840.0,116830.0,1.4986054]
["bitfinex","BTCUSD",1754581367195,1e-08,116840.0,116830.0,1.2322054]
["bitfinex","BTCUSD",1754581369857,1e-08,116840.0,116830.0,1.0992054]
["bitfinex","BTCUSD",1754581370071,1e-08,116840.0,116830.0,1.4376054]
["bitfinex","BTCUSD",1754581372490,1e-08,116840.0,116830.0,1.4375254]
["bitfinex","BTCUSD",1754581374251,1e-08,116840.0,116830.0,1.82554869]
["bitfinex","BTCUSD",1754581374515,1e-08,116840.0,116830.0,1.45497442]
["bitfinex","BTCUSD",1754581374934,1e-08,116840.0,116830.0,1.08440015]
["bitfinex","BTCUSD",1754581375165,1e-08,116840.0,116830.0,1.45497442]
["bitfinex","BTCUSD",1754581376871,1e-08,116840.0,116830.0,1.4375254]
["bitfinex","BTCUSD",1754581378331,1e-08,116840.0,116830.0,1.0992054]
["bitfinex","BTCUSD",1754581378542,1e-08,116840.0,116830.0,1.4374854]
["bitfinex","BTCUSD",1754581380920,1e-08,116840.0,116830.0,1.4373254]
["bitfinex","BTCUSD",1754581383464,1e-08,116840.0,116830.0,1.0992054]
["bitfinex","BTCUSD",1754581383749,1e-08,116840.0,116830.0,1.4373654]
["bitfinex","BTCUSD",1754581384589,0.0002,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754581384851,0.0178,116860.0,116850.0,1.08089811]
["bitfinex","BTCUSD",1754581385114,0.018,116860.0,116850.0,0.68314416]
["bitfinex","BTCUSD",1754581385371,0.0178,116860.0,116850.0,1.05371843]
["bitfinex","BTCUSD",1754581387255,0.0178,116860.0,116850.0,1.05375843]
["bitfinex","BTCUSD",1754581390647,0.00053,116860.0,116850.0,1.07862843]
["bitfinex","BTCUSD",1754581390875,0.00053,116860.0,116850.0,1.08186843]
["bitfinex","BTCUSD",1754581395349,0.00053,116860.0,116850.0,1.16842268]
["bitfinex","BTCUSD",1754581395766,0.00053,116860.0,116850.0,1.03598268]
["bitfinex","BTCUSD",1754581395974,0.0178,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754581396119,0.0178,116860.0,116850.0,0.3035996]
["bitfinex","BTCUSD",1754581396120,0.018,116860.0,116850.0,0.3035996]
["bitfinex","BTCUSD",1754581396319,0.18914495,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754581396521,0.18914495,116860.0,116850.0,0.3035996]
["bitfinex","BTCUSD",1754581396796,0.018,116860.0,116850.0,0.3035996]
["bitfinex","BTCUSD",1754581397012,0.18914495,116860.0,116850.0,0.3035996]
["bitfinex","BTCUSD",1754581397235,0.0607984,116860.0,116850.0,0.3035996]
["bitfinex","BTCUSD",1754581397474,0.021,116860.0,116850.0,0.3035996]
["bitfinex","BTCUSD",1754581400041,0.021,116860.0,116850.0,0.3035196]
["bitfinex","BTCUSD",1754581401639,0.19214495,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754581401867,0.21785795,116860.0,116850.0,0.3035196]
["bitfinex","BTCUSD",1754581402548,0.046713,116860.0,116850.0,0.3035196]
["bitfinex","BTCUSD",1754581403030,0.07006821,116860.0,116850.0,0.3035196]
["bitfinex","BTCUSD",1754581403286,0.046513,116860.0,116850.0,0.3035196]
["bitfinex","BTCUSD",1754581405368,0.046513,116860.0,116850.0,0.3034396]
["bitfinex","BTCUSD",1754581405607,0.046513,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754581405862,0.21765795,116860.0,116850.0,0.3033996]
["bitfinex","BTCUSD",1754581406094,0.046513,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754581406602,0.029243,116860.0,116850.0,0.3293896]
["bitfinex","BTCUSD",1754581406820,0.029243,116860.0,116850.0,0.3313696]
["bitfinex","BTCUSD",1754581408481,0.028913,116860.0,116850.0,0.3313696]
["bitfinex","BTCUSD",1754581409434,0.06757512,116860.0,116850.0,0.3313696]
["bitfinex","BTCUSD",1754581409652,0.06790512,116860.0,116850.0,0.3313696]
["bitfinex","BTCUSD",1754581410348,0.06757512,116860.0,116850.0,0.3313696]
["bitfinex","BTCUSD",1754581411258,0.028913,116860.0,116850.0,0.59776959]
["bitfinex","BTCUSD",1754581413447,0.028913,116860.0,116850.0,0.3313696]
["bitfinex","BTCUSD",1754581413663,0.028913,116860.0,116850.0,0.78880598]
["bitfinex","BTCUSD",1754581413892,0.028913,116860.0,116850.0,0.41823171]
["bitfinex","BTCUSD",1754581416264,0.025913,116860.0,116850.0,0.41823171]
["bitfinex","BTCUSD",1754581416538,0.027913,116860.0,116850.0,0.41823171]
["bitfinex","BTCUSD",1754581417219,0.027913,116860.0,116850.0,0.6846317]
["bitfinex","BTCUSD",1754581417906,0.027913,116860.0,116850.0,0.77142595]
["bitfinex","BTCUSD",1754581422003,0.027913,116860.0,116850.0,0.63918595]
["bitfinex","BTCUSD",1754581422222,0.027913,116860.0,116850.0,0.77182595]
["bitfinex","BTCUSD",1754581424409,0.028243,116860.0,116850.0,0.77182595]
["bitfinex","BTCUSD",1754581424635,0.027913,116860.0,116850.0,0.77182595]
["bitfinex","BTCUSD",1754581425258,0.027913,116860.0,116850.0,0.77174595]
["bitfinex","BTCUSD",1754581430064,0.027913,116860.0,116850.0,0.6849517]
["bitfinex","BTCUSD",1754581438522,0.027913,116860.0,116850.0,1.05552597]
["bitfinex","BTCUSD",1754581438722,0.027913,116860.0,116850.0,0.6849517]
["bitfinex","BTCUSD",1754581438938,0.027913,116860.0,116850.0,1.05552597]
["bitfinex","BTCUSD",1754581439392,0.027913,116860.0,116850.0,0.6849517]
["bitfinex","BTCUSD",1754581440011,0.027913,116860.0,116850.0,0.77174595]
["bitfinex","BTCUSD",1754581442631,0.027913,116860.0,116850.0,1.14232022]
["bitfinex","BTCUSD",1754581443773,0.027913,116860.0,116850.0,1.00976022]
["bitfinex","BTCUSD",1754581443991,0.027913,116860.0,116850.0,1.14176022]
["bitfinex","BTCUSD",1754581444186,0.027913,116860.0,116850.0,0.77118595]
["bitfinex","BTCUSD",1754581445632,0.027913,116860.0,116850.0,0.6843917]
["bitfinex","BTCUSD",1754581447089,0.028243,116860.0,116850.0,0.56955959]
["bitfinex","BTCUSD",1754581447302,0.045513,116860.0,116850.0,0.56955959]
["bitfinex","BTCUSD",1754581447519,0.028243,116860.0,116850.0,0.56955959]
["bitfinex","BTCUSD",1754581447730,0.028243,116860.0,116850.0,0.59676959]
["bitfinex","BTCUSD",1754581448156,0.027913,116860.0,116850.0,0.59891959]
["bitfinex","BTCUSD",1754581449527,0.027913,116860.0,116850.0,0.68571384]
["bitfinex","BTCUSD",1754581450030,0.027913,116860.0,116850.0,0.59891959]
["bitfinex","BTCUSD",1754581450314,0.028243,116860.0,116850.0,0.59891959]
["bitfinex","BTCUSD",1754581451645,0.028243,116860.0,116850.0,0.59951959]
["bitfinex","BTCUSD",1754581451891,0.028243,116860.0,116850.0,0.59947959]
["bitfinex","BTCUSD",1754581452344,0.027913,116860.0,116850.0,0.59947959]
["bitfinex","BTCUSD",1754581452810,0.027913,116860.0,116850.0,0.59943959]
["bitfinex","BTCUSD",1754581456226,0.027913,116860.0,116850.0,0.97001386]
["bitfinex","BTCUSD",1754581456465,0.027913,116860.0,116850.0,1.05680811]
["bitfinex","BTCUSD",1754581456697,0.027913,116860.0,116850.0,0.68623384]
["bitfinex","BTCUSD",1754581459585,0.027913,116860.0,116850.0,0.43755959]
["bitfinex","BTCUSD",1754581459801,0.027913,116860.0,116850.0,0.59943959]
["bitfinex","BTCUSD",1754581466748,0.027913,116860.0,116850.0,0.96874434]
["bitfinex","BTCUSD",1754581467180,0.027913,116860.0,116850.0,0.59939959]
["bitfinex","BTCUSD",1754581467390,0.027913,116860.0,116850.0,0.96870434]
["bitfinex","BTCUSD",1754581467857,0.027913,116860.0,116850.0,1.05549859]
["bitfinex","BTCUSD",1754581469807,0.027913,116860.0,116850.0,0.68619384]
["bitfinex","BTCUSD",1754581470037,0.027913,116860.0,116850.0,1.05549859]
["bitfinex","BTCUSD",1754581473529,0.027913,116860.0,116850.0,0.68619384]
["bitfinex","BTCUSD",1754581475819,0.027913,116860.0,116850.0,0.59939959]
["bitfinex","BTCUSD",1754581476367,0.027913,116860.0,116850.0,0.46691959]
["bitfinex","BTCUSD",1754581476603,0.027913,116860.0,116850.0,0.59915959]
["bitfinex","BTCUSD",1754581477290,0.027913,116860.0,116850.0,0.59911959]
["bitfinex","BTCUSD",1754581477487,0.027913,116860.0,116850.0,0.59907959]
["bitfinex","BTCUSD",1754581478312,0.027913,116860.0,116850.0,0.46691959]
["bitfinex","BTCUSD",1754581478544,0.027913,116860.0,116850.0,0.59907959]
["bitfinex","BTCUSD",1754581482128,0.027913,116860.0,116850.0,0.96838434]
["bitfinex","BTCUSD",1754581483373,0.027913,116860.0,116850.0,0.46691959]
["bitfinex","BTCUSD",1754581483576,0.027913,116860.0,116850.0,0.59895959]
["bitfinex","BTCUSD",1754581483909,0.027913,116860.0,116850.0,0.46691959]
["bitfinex","BTCUSD",1754581484113,0.027913,116860.0,116850.0,0.59895959]
["bitfinex","BTCUSD",1754581484560,0.027913,116860.0,116850.0,0.96826434]
["bitfinex","BTCUSD",1754581484765,0.027913,116860.0,116850.0,1.05505859]
["bitfinex","BTCUSD",1754581484968,0.027913,116860.0,116850.0,0.96826434]
["bitfinex","BTCUSD",1754581485203,0.027913,116860.0,116850.0,1.05512645]
["bitfinex","BTCUSD",1754581487032,0.0022,116860.0,116850.0,1.05512645]
["bitfinex","BTCUSD",1754581488468,0.0433582,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754581488694,0.04349927,116870.0,116860.0,1.21740081]
["bitfinex","BTCUSD",1754581488874,0.04349927,116870.0,116860.0,1.24471081]
["bitfinex","BTCUSD",1754581489897,0.04349927,116870.0,116860.0,0.87540606]
["bitfinex","BTCUSD",1754581490160,0.04449927,116870.0,116860.0,0.87540606]
["bitfinex","BTCUSD",1754581490981,0.04449927,116870.0,116860.0,1.14180605]
["bitfinex","BTCUSD",1754581496564,0.04449927,116870.0,116860.0,1.5111108]
["bitfinex","BTCUSD",1754581500163,0.04449927,116870.0,116860.0,1.14180605]
["bitfinex","BTCUSD",1754581500398,0.04449927,116870.0,116860.0,0.68570705]
["bitfinex","BTCUSD",1754581500633,0.04449927,116870.0,116860.0,1.0550118]
["bitfinex","BTCUSD",1754581503976,0.04449927,116870.0,116860.0,1.42431655]
["bitfinex","BTCUSD",1754581505038,0.04449927,116870.0,116860.0,1.0550118]
["bitfinex","BTCUSD",1754581508853,0.04449927,116870.0,116860.0,0.68570705]
["bitfinex","BTCUSD",1754581509062,0.04449927,116870.0,116860.0,1.14069847]
["bitfinex","BTCUSD",1754581509820,0.04449927,116870.0,116860.0,1.00865847]
["bitfinex","BTCUSD",1754581509998,0.04449927,116870.0,116860.0,1.14065847]
["bitfinex","BTCUSD",1754581510209,0.04449927,116870.0,116860.0,1.00865847]
["bitfinex","BTCUSD",1754581510644,0.04449927,116870.0,116860.0,0.77135372]
["bitfinex","BTCUSD",1754581510878,0.04449927,116870.0,116860.0,1.14065847]
["bitfinex","BTCUSD",1754581511085,0.04449927,116870.0,116860.0,0.77135372]
["bitfinex","BTCUSD",1754581511297,0.04482927,116870.0,116860.0,0.59685494]
["bitfinex","BTCUSD",1754581511940,0.04449927,116870.0,116860.0,0.96813969]
["bitfinex","BTCUSD",1754581514632,0.04449927,116870.0,116860.0,0.59883494]
["bitfinex","BTCUSD",1754581514850,0.04449927,116870.0,116860.0,0.96813969]
["bitfinex","BTCUSD",1754581515101,0.04449927,116870.0,116860.0,1.05493394]
["bitfinex","BTCUSD",1754581515860,0.04449927,116870.0,116860.0,0.68562919]
["bitfinex","BTCUSD",1754581516072,0.04449927,116870.0,116860.0,1.05493394]
["bitfinex","BTCUSD",1754581517152,0.04449927,116870.0,116860.0,0.68562919]
["bitfinex","BTCUSD",1754581517420,0.04449927,116870.0,116860.0,1.05493394]
["bitfinex","BTCUSD",1754581518502,0.04449927,116870.0,116860.0,0.68562919]
["bitfinex","BTCUSD",1754581518761,0.04449927,116870.0,116860.0,1.42423869]
["bitfinex","BTCUSD",1754581520063,0.04449927,116870.0,116860.0,1.29223869]
["bitfinex","BTCUSD",1754581520353,0.04449927,116870.0,116860.0,1.42423869]
["bitfinex","BTCUSD",1754581522864,0.04449927,116870.0,116860.0,1.5111008]
["bitfinex","BTCUSD",1754581524116,1e-08,116870.0,116860.0,1.88040555]
["bitfinex","BTCUSD",1754581525170,0.025765,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754581525291,0.02584546,116890.0,116880.0,0.7086537]
["bitfinex","BTCUSD",1754581525707,0.02584546,116890.0,116880.0,0.45279106]
["bitfinex","BTCUSD",1754581525900,0.02584546,116890.0,116880.0,0.78787253]
["bitfinex","BTCUSD",1754581526433,0.02584546,116890.0,116880.0,1.16569992]
["bitfinex","BTCUSD",1754581526656,0.02584546,116890.0,116880.0,1.16510101]
["bitfinex","BTCUSD",1754581528343,0.02584546,116890.0,116880.0,0.29453151]
["bitfinex","BTCUSD",1754581528561,0.02584546,116890.0,116880.0,0.78727362]
["bitfinex","BTCUSD",1754581529004,0.02584546,116890.0,116880.0,0.84053576]
["bitfinex","BTCUSD",1754581529921,0.02584546,116890.0,116880.0,0.78727362]
["bitfinex","BTCUSD",1754581530157,0.02617546,116890.0,116880.0,0.70041151]
["bitfinex","BTCUSD",1754581530876,0.02617546,116890.0,116880.0,0.33110676]
["bitfinex","BTCUSD",1754581531086,0.02617546,116890.0,116880.0,0.70041151]
["bitfinex","BTCUSD",1754581531709,0.02584546,116890.0,116880.0,0.70041151]
["bitfinex","BTCUSD",1754581531925,0.02584546,116890.0,116880.0,0.78720576]
["bitfinex","BTCUSD",1754581533026,0.02584546,116890.0,116880.0,0.41790101]
["bitfinex","BTCUSD",1754581533238,0.02584546,116890.0,116880.0,0.33110676]
["bitfinex","BTCUSD",1754581533471,0.02584546,116890.0,116880.0,0.70041151]
["bitfinex","BTCUSD",1754581533686,0.04344546,116890.0,116880.0,0.17051676]
["bitfinex","BTCUSD",1754581533910,0.04344546,116890.0,116880.0,0.30247676]
["bitfinex","BTCUSD",1754581534567,0.02617546,116890.0,116880.0,0.30247676]
["bitfinex","BTCUSD",1754581534988,0.02617546,116890.0,116880.0,0.69717151]
["bitfinex","BTCUSD",1754581535200,0.02584546,116890.0,116880.0,0.78720576]
["bitfinex","BTCUSD",1754581535425,0.02584546,116890.0,116880.0,0.59750675]
["bitfinex","BTCUSD",1754581540086,0.02584546,116890.0,116880.0,0.9668115]
["bitfinex","BTCUSD",1754581541037,0.02584546,116890.0,116880.0,1.33611625]
["bitfinex","BTCUSD",1754581541271,0.02584546,116890.0,116880.0,0.9668115]
["bitfinex","BTCUSD",1754581541506,0.02584546,116890.0,116880.0,1.05360575]
["bitfinex","BTCUSD",1754581541738,0.02584546,116890.0,116880.0,0.684301]
["bitfinex","BTCUSD",1754581541971,0.02584546,116890.0,116880.0,0.9668115]
["bitfinex","BTCUSD",1754581543671,0.02584546,116890.0,116880.0,0.59750675]
["bitfinex","BTCUSD",1754581543880,0.02584546,116890.0,116880.0,0.9668115]
["bitfinex","BTCUSD",1754581548512,0.02584546,116890.0,116880.0,0.59750675]
["bitfinex","BTCUSD",1754581548725,0.02584546,116890.0,116880.0,1.05360575]
["bitfinex","BTCUSD",1754581549559,0.02584546,116890.0,116880.0,0.684301]
["bitfinex","BTCUSD",1754581549767,0.02584546,116890.0,116880.0,1.05360575]
["bitfinex","BTCUSD",1754581550391,0.02584546,116890.0,116880.0,0.684301]
["bitfinex","BTCUSD",1754581550604,0.02584546,116890.0,116880.0,1.05360575]
["bitfinex","BTCUSD",1754581550813,0.02584546,116890.0,116880.0,0.684301]
["bitfinex","BTCUSD",1754581551022,0.02584546,116890.0,116880.0,1.05360575]
["bitfinex","BTCUSD",1754581551412,0.04344546,116890.0,116880.0,0.655631]
["bitfinex","BTCUSD",1754581551611,0.02617546,116890.0,116880.0,0.9381415]
["bitfinex","BTCUSD",1754581551857,0.02584546,116890.0,116880.0,0.9667715]
["bitfinex","BTCUSD",1754581552248,0.02578546,116890.0,116880.0,0.9667715]
["bitfinex","BTCUSD",1754581554805,0.02578546,116890.0,116880.0,0.59746675]
["bitfinex","BTCUSD",1754581555014,0.02578546,116890.0,116880.0,0.9667715]
["bitfinex","BTCUSD",1754581555435,0.02578546,116890.0,116880.0,1.05356575]
["bitfinex","BTCUSD",1754581556526,0.02578546,116890.0,116880.0,0.92164575]
["bitfinex","BTCUSD",1754581556739,0.02578546,116890.0,116880.0,1.05352575]
["bitfinex","BTCUSD",1754581557411,0.02578546,116890.0,116880.0,0.9667315]
["bitfinex","BTCUSD",1754581560422,0.02578546,116890.0,116880.0,0.59742675]
["bitfinex","BTCUSD",1754581560631,0.02578546,116890.0,116880.0,0.9667315]
["bitfinex","BTCUSD",1754581561516,0.02578546,116890.0,116880.0,0.8348515]
["bitfinex","BTCUSD",1754581561751,0.02578546,116890.0,116880.0,0.9667315]
["bitfinex","BTCUSD",1754581563075,0.02578546,116890.0,116880.0,1.05352575]
["bitfinex","BTCUSD",1754581563976,0.02578546,116890.0,116880.0,0.684221]
["bitfinex","BTCUSD",1754581564210,0.02578546,116890.0,116880.0,0.9667315]
["bitfinex","BTCUSD",1754581564925,0.02578546,116890.0,116880.0,0.59742675]
["bitfinex","BTCUSD",1754581565817,0.02578546,116890.0,116880.0,0.9667315]
["bitfinex","BTCUSD",1754581566715,0.02578546,116890.0,116880.0,0.8348515]
["bitfinex","BTCUSD",1754581566933,0.02578546,116890.0,116880.0,0.9667315]
["bitfinex","BTCUSD",1754581567531,0.02578546,116890.0,116880.0,0.8348515]
["bitfinex","BTCUSD",1754581567977,0.02578546,116890.0,116880.0,0.9667315]
["bitfinex","BTCUSD",1754581568806,0.02578546,116890.0,116880.0,0.59742675]
["bitfinex","BTCUSD",1754581569362,0.02578546,116890.0,116880.0,0.46554675]
["bitfinex","BTCUSD",1754581569560,0.02611546,116890.0,116880.0,0.59742675]
["bitfinex","BTCUSD",1754581569982,0.02578546,116890.0,116880.0,0.59742675]
["bitfinex","BTCUSD",1754581573970,0.02611546,116890.0,116880.0,0.59499583]
["bitfinex","BTCUSD",1754581576739,0.02611546,116890.0,116880.0,0.59711583]
["bitfinex","BTCUSD",1754581576945,0.02578546,116890.0,116880.0,0.59711583]
["bitfinex","BTCUSD",1754581577609,0.02611546,116890.0,116880.0,0.56841583]
["bitfinex","BTCUSD",1754581577814,0.04338546,116890.0,116880.0,0.56841583]
["bitfinex","BTCUSD",1754581578784,0.02611546,116890.0,116880.0,0.56841583]
["bitfinex","BTCUSD",1754581578998,0.02611546,116890.0,116880.0,0.59563583]
["bitfinex","BTCUSD",1754581579224,0.02611546,116890.0,116880.0,0.59775583]
["bitfinex","BTCUSD",1754581583090,0.02578546,116890.0,116880.0,0.59775583]
["bitfinex","BTCUSD",1754581583831,0.02611546,116890.0,116880.0,0.43657583]
["bitfinex","BTCUSD",1754581584087,0.04338546,116890.0,116880.0,0.56841583]
["bitfinex","BTCUSD",1754581585248,0.40083448,116890.0,116880.0,0.43657583]
["bitfinex","BTCUSD",1754581585477,0.48789659,116890.0,116880.0,0.56935566]
["bitfinex","BTCUSD",1754581586108,0.48769659,116890.0,116880.0,0.56935566]
["bitfinex","BTCUSD",1754581586729,0.66179762,116890.0,116880.0,0.56935566]
["bitfinex","BTCUSD",1754581586872,0.74510615,116890.0,116880.0,0.56935566]
["bitfinex","BTCUSD",1754581587497,0.57400512,116890.0,116880.0,0.56935566]
["bitfinex","BTCUSD",1754581588335,0.74510615,116890.0,116880.0,0.56935566]
["bitfinex","BTCUSD",1754581588726,0.74510615,116890.0,116880.0,0.30295567]
["bitfinex","BTCUSD",1754581589396,0.65939762,116890.0,116880.0,0.30295567]
["bitfinex","BTCUSD",1754581589755,0.65939762,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754581589957,0.65939762,116890.0,116880.0,0.30295567]
["bitfinex","BTCUSD",1754581590665,0.65939762,116890.0,116870.0,0.46400713]
["bitfinex","BTCUSD",1754581590869,0.01744902,116880.0,116870.0,0.43751713]
["bitfinex","BTCUSD",1754581591053,0.01744902,116880.0,116870.0,0.56935713]
["bitfinex","BTCUSD",1754581591054,0.03504902,116880.0,116870.0,0.56935713]
["bitfinex","BTCUSD",1754581591804,0.06076102,116880.0,116870.0,0.56935713]
["bitfinex","BTCUSD",1754581592833,0.04349102,116880.0,116870.0,0.56935713]
["bitfinex","BTCUSD",1754581593188,0.04349102,116880.0,116870.0,0.59584713]
["bitfinex","BTCUSD",1754581593414,0.04449102,116880.0,116870.0,0.59584713]
["bitfinex","BTCUSD",1754581594515,0.04449102,116880.0,116870.0,0.33044714]
["bitfinex","BTCUSD",1754581594753,0.11047148,116880.0,116870.0,0.32944714]
["bitfinex","BTCUSD",1754581594978,0.11047148,116880.0,116870.0,0.17111714]
["bitfinex","BTCUSD",1754581595224,0.12774148,116880.0,116870.0,0.30295714]
["bitfinex","BTCUSD",1754581595690,0.11047148,116880.0,116870.0,0.30295714]
["bitfinex","BTCUSD",1754581595931,0.11047148,116880.0,116870.0,0.32651714]
["bitfinex","BTCUSD",1754581596164,0.11047148,116880.0,116870.0,0.32944714]
["bitfinex","BTCUSD",1754581596388,0.04449102,116880.0,116870.0,0.19760714]
["bitfinex","BTCUSD",1754581596632,0.04449102,116880.0,116870.0,0.32944714]
["bitfinex","BTCUSD",1754581597569,0.04449102,116880.0,116870.0,0.33155714]
["bitfinex","BTCUSD",1754581600553,0.04449102,116880.0,116870.0,0.59795714]
["bitfinex","BTCUSD",1754581601021,0.04449102,116880.0,116870.0,0.70795714]
["bitfinex","BTCUSD",1754581602112,0.11047149,116880.0,116870.0,0.70795714]
["bitfinex","BTCUSD",1754581602295,0.11047149,116880.0,116870.0,0.70791714]
["bitfinex","BTCUSD",1754581602496,0.11047149,116880.0,116870.0,0.57611714]
["bitfinex","BTCUSD",1754581602710,0.11047149,116880.0,116870.0,0.70791714]
["bitfinex","BTCUSD",1754581603766,0.04449102,116880.0,116870.0,0.70791714]
["bitfinex","BTCUSD",1754581605587,0.04416102,116880.0,116870.0,0.70791714]
["bitfinex","BTCUSD",1754581611926,0.18857933,116870.0,116860.0,0.02649]
["bitfinex","BTCUSD",1754581612147,0.27577144,116870.0,116860.0,0.15829]
["bitfinex","BTCUSD",1754581612564,0.30148544,116870.0,116860.0,0.15829]
["bitfinex","BTCUSD",1754581612786,0.38457255,116870.0,116860.0,0.15829]
["bitfinex","BTCUSD",1754581613294,0.38457255,116870.0,116850.0,0.29289]
["bitfinex","BTCUSD",1754581613295,0.18859397,116860.0,116850.0,0.29289]
["bitfinex","BTCUSD",1754581613507,0.18859397,116860.0,116850.0,0.1604]
["bitfinex","BTCUSD",1754581613704,0.18859397,116860.0,116850.0,0.0286]
["bitfinex","BTCUSD",1754581614193,0.18860862,116850.0,116840.0,0.47262183]
["bitfinex","BTCUSD",1754581614335,0.23504809,116850.0,116840.0,0.295]
["bitfinex","BTCUSD",1754581614538,0.6622402,116850.0,116840.0,0.0286]
["bitfinex","BTCUSD",1754581614898,0.18862327,116840.0,116830.0,0.02649]
["bitfinex","BTCUSD",1754581615056,0.18864185,116830.0,116820.0,0.02775]
["bitfinex","BTCUSD",1754581615284,0.92783329,116830.0,116820.0,0.16157]
["bitfinex","BTCUSD",1754581615504,0.46463879,116830.0,116820.0,0.33277356]
["bitfinex","BTCUSD",1754581615688,0.09504307,116830.0,116820.0,0.33277356]
["bitfinex","BTCUSD",1754581615889,0.38704474,116830.0,116820.0,0.33277356]
["bitfinex","BTCUSD",1754581616778,0.51024254,116830.0,116820.0,0.33277356]
["bitfinex","BTCUSD",1754581617159,0.01744902,116830.0,116820.0,0.33277356]
["bitfinex","BTCUSD",1754581617473,0.4444317,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754581617674,1.10839947,116840.0,116830.0,0.2009589]
["bitfinex","BTCUSD",1754581617848,1.19552372,116840.0,116830.0,0.02977]
["bitfinex","BTCUSD",1754581618065,0.7027302,116840.0,116830.0,0.1989389]
["bitfinex","BTCUSD",1754581618274,1.05007047,116840.0,116830.0,0.1989389]
["bitfinex","BTCUSD",1754581619097,0.55727695,116840.0,116830.0,0.2009589]
["bitfinex","BTCUSD",1754581619317,1.05007047,116840.0,116830.0,0.2009589]
["bitfinex","BTCUSD",1754581619532,1.04974047,116840.0,116830.0,0.2009589]
["bitfinex","BTCUSD",1754581619939,1.22091472,116840.0,116830.0,0.2009589]
["bitfinex","BTCUSD",1754581620476,1.04974047,116840.0,116830.0,0.2009589]
["bitfinex","BTCUSD",1754581620690,0.55694695,116840.0,116830.0,0.2009589]
["bitfinex","BTCUSD",1754581620898,1.22091472,116840.0,116830.0,0.2009589]
["bitfinex","BTCUSD",1754581621907,0.55694695,116840.0,116830.0,0.2009589]
["bitfinex","BTCUSD",1754581623036,1.04974047,116840.0,116830.0,0.2009589]
["bitfinex","BTCUSD",1754581623798,1.05007047,116840.0,116830.0,0.2009589]
["bitfinex","BTCUSD",1754581624329,1.22091472,116840.0,116830.0,0.2009589]
["bitfinex","BTCUSD",1754581624689,1.22124472,116840.0,116830.0,0.1989389]
["bitfinex","BTCUSD",1754581625089,0.7284512,116840.0,116830.0,0.1989389]
["bitfinex","BTCUSD",1754581625292,1.22124472,116840.0,116830.0,0.1989389]
["bitfinex","BTCUSD",1754581625503,0.55727695,116840.0,116830.0,0.1989389]
["bitfinex","BTCUSD",1754581625711,0.55727695,116840.0,116830.0,0.2009589]
["bitfinex","BTCUSD",1754581625910,0.4701527,116840.0,116830.0,0.2009589]
["bitfinex","BTCUSD",1754581627720,0.38329059,116840.0,116830.0,0.2009589]
["bitfinex","BTCUSD",1754581627938,0.02584157,116840.0,116830.0,0.69375242]
["bitfinex","BTCUSD",1754581628601,0.02584157,116840.0,116830.0,0.70253788]
["bitfinex","BTCUSD",1754581628812,0.02584157,116840.0,116830.0,0.69375242]
["bitfinex","BTCUSD",1754581629026,0.06242573,116840.0,116830.0,0.2009589]
["bitfinex","BTCUSD",1754581633051,0.06242573,116840.0,116830.0,0.4673589]
["bitfinex","BTCUSD",1754581636852,0.06242573,116840.0,116830.0,0.96015242]
["bitfinex","BTCUSD",1754581637092,0.02584157,116840.0,116830.0,0.4673589]
["bitfinex","BTCUSD",1754581637290,0.02584157,116840.0,116830.0,0.96015242]
["bitfinex","BTCUSD",1754581638931,0.02584157,116840.0,116830.0,0.4673589]
["bitfinex","BTCUSD",1754581642028,0.02584157,116840.0,116830.0,0.96015242]
["bitfinex","BTCUSD",1754581644242,0.02584157,116840.0,116830.0,0.4673589]
["bitfinex","BTCUSD",1754581644545,0.02584157,116840.0,116830.0,0.96015242]
["bitfinex","BTCUSD",1754581645294,0.08454178,116840.0,116830.0,0.4673589]
["bitfinex","BTCUSD",1754581645696,0.08487178,116840.0,116830.0,0.4673589]
["bitfinex","BTCUSD",1754581646151,0.08454178,116840.0,116830.0,0.4673589]
["bitfinex","BTCUSD",1754581646760,0.08454178,116840.0,116830.0,0.96015242]
["bitfinex","BTCUSD",1754581646980,0.02584157,116840.0,116830.0,0.96015242]
["bitfinex","BTCUSD",1754581650714,0.02584157,116840.0,116830.0,1.04701453]
["bitfinex","BTCUSD",1754581650715,0.00012057,116840.0,116830.0,1.04701453]
["bitfinex","BTCUSD",1754581650922,0.00012057,116840.0,116830.0,1.17881453]
["bitfinex","BTCUSD",1754581652424,0.00012057,116840.0,116830.0,1.17981453]
["bitfinex","BTCUSD",1754581653940,0.05,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754581654143,0.05,116850.0,116840.0,1.40657307]
["bitfinex","BTCUSD",1754581654354,0.05,116850.0,116840.0,1.75762765]
["bitfinex","BTCUSD",1754581655426,0.0476,116850.0,116840.0,1.75762765]
["bitfinex","BTCUSD",1754581655641,0.0476,116850.0,116840.0,1.75962765]
["bitfinex","BTCUSD",1754581658741,0.0476,116850.0,116840.0,1.6728334]
["bitfinex","BTCUSD",1754581660174,0.0476,116850.0,116840.0,0.42084636]
["bitfinex","BTCUSD",1754581660325,0.0476,116850.0,116840.0,1.4064334]
["bitfinex","BTCUSD",1754581660734,0.0476,116850.0,116840.0,0.91363988]
["bitfinex","BTCUSD",1754581661816,0.0476,116850.0,116840.0,1.4064334]
["bitfinex","BTCUSD",1754581661964,0.0476,116850.0,116840.0,1.49322765]
["bitfinex","BTCUSD",1754581662778,0.0476,116850.0,116840.0,1.4064334]
["bitfinex","BTCUSD",1754581665586,0.0476,116850.0,116840.0,1.6728334]
["bitfinex","BTCUSD",1754581670269,0.0476,116850.0,116840.0,1.18003988]
["bitfinex","BTCUSD",1754581672701,0.0476,116850.0,116840.0,0.55544636]
["bitfinex","BTCUSD",1754581672955,0.0476,116850.0,116840.0,1.17999988]
["bitfinex","BTCUSD",1754581674300,0.0476,116850.0,116840.0,0.68720636]
["bitfinex","BTCUSD",1754581674519,0.0476,116850.0,116840.0,1.17999988]
["bitfinex","BTCUSD",1754581674729,0.0476,116850.0,116840.0,1.6727934]
["bitfinex","BTCUSD",1754581675136,0.0476,116850.0,116840.0,1.17999988]
["bitfinex","BTCUSD",1754581675347,0.0476,116850.0,116840.0,1.6727934]
["bitfinex","BTCUSD",1754581675584,0.0476,116850.0,116840.0,1.75958765]
["bitfinex","BTCUSD",1754581678244,0.0476,116850.0,116840.0,1.6727934]
["bitfinex","BTCUSD",1754581678678,0.0476,116850.0,116840.0,1.17999988]
["bitfinex","BTCUSD",1754581680251,0.04793,116850.0,116840.0,1.17999988]
["bitfinex","BTCUSD",1754581680473,0.04793,116850.0,116840.0,0.55544636]
["bitfinex","BTCUSD",1754581680704,0.04793,116850.0,116840.0,1.17999988]
["bitfinex","BTCUSD",1754581682181,0.05445,116850.0,116840.0,0.68470636]
["bitfinex","BTCUSD",1754581682392,0.05445,116850.0,116840.0,0.65819636]
["bitfinex","BTCUSD",1754581682612,0.07172,116850.0,116840.0,0.57133425]
["bitfinex","BTCUSD",1754581682805,0.0652,116850.0,116840.0,0.57133425]
["bitfinex","BTCUSD",1754581683477,0.0652,116850.0,116840.0,1.06412777]
["bitfinex","BTCUSD",1754581683904,0.0652,116850.0,116840.0,0.57157425]
["bitfinex","BTCUSD",1754581685225,0.0652,116850.0,116840.0,0.56957425]
["bitfinex","BTCUSD",1754581685686,0.0652,116850.0,116840.0,0.57057425]
["bitfinex","BTCUSD",1754581686351,0.0652,116850.0,116840.0,0.57049425]
["bitfinex","BTCUSD",1754581686577,0.0654,116850.0,116840.0,0.57049425]
["bitfinex","BTCUSD",1754581686790,0.0652,116850.0,116840.0,0.57049425]
["bitfinex","BTCUSD",1754581687010,0.0742914,116850.0,116840.0,0.57049425]
["bitfinex","BTCUSD",1754581687229,0.0744914,116850.0,116840.0,0.57049425]
["bitfinex","BTCUSD",1754581688343,0.0744914,116850.0,116840.0,0.43757425]
["bitfinex","BTCUSD",1754581688561,0.0754914,116850.0,116840.0,0.56953425]
["bitfinex","BTCUSD",1754581689897,0.0752914,116850.0,116840.0,0.56953425]
["bitfinex","BTCUSD",1754581690108,0.0662,116850.0,116840.0,0.56953425]
["bitfinex","BTCUSD",1754581690981,0.04893,116850.0,116840.0,0.59800425]
["bitfinex","BTCUSD",1754581692947,0.074647,116850.0,116840.0,0.59800425]
["bitfinex","BTCUSD",1754581694926,0.074647,116850.0,116840.0,0.59604425]
["bitfinex","BTCUSD",1754581695146,0.091917,116850.0,116840.0,0.56953425]
["bitfinex","BTCUSD",1754581695386,0.13311805,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754581695607,0.01744902,116840.0,116830.0,0.17132997]
["bitfinex","BTCUSD",1754581695835,0.7686089,116840.0,116830.0,0.13206107]
["bitfinex","BTCUSD",1754581696055,1.61887242,116840.0,116830.0,0.13206107]
["bitfinex","BTCUSD",1754581696278,1.64387242,116840.0,116830.0,0.00014107]
["bitfinex","BTCUSD",1754581696545,1.75566667,116840.0,116830.0,0.00014107]
["bitfinex","BTCUSD",1754581697004,1.26287315,116840.0,116830.0,0.00014107]
["bitfinex","BTCUSD",1754581697226,1.26300706,116840.0,116830.0,0.00014107]
["bitfinex","BTCUSD",1754581697446,1.23800706,116840.0,116830.0,0.00014107]
["bitfinex","BTCUSD",1754581698984,1.23780706,116840.0,116830.0,0.00014107]
["bitfinex","BTCUSD",1754581699412,1.23780706,116840.0,116830.0,0.17132997]
["bitfinex","BTCUSD",1754581699646,1.23780706,116840.0,116830.0,0.00014107]
["bitfinex","BTCUSD",1754581700082,1.23780706,116840.0,116830.0,0.17132997]
["bitfinex","BTCUSD",1754581700308,0.65821929,116840.0,116830.0,0.17132997]
["bitfinex","BTCUSD",1754581700763,0.65821929,116840.0,116830.0,0.19979997]
["bitfinex","BTCUSD",1754581700764,0.44464113,116840.0,116830.0,0.19979997]
["bitfinex","BTCUSD",1754581700984,0.43086211,116840.0,116830.0,0.19979997]
["bitfinex","BTCUSD",1754581701210,0.42686211,116840.0,116830.0,0.19979997]
["bitfinex","BTCUSD",1754581701423,0.10731113,116840.0,116830.0,0.19979997]
["bitfinex","BTCUSD",1754581701858,0.10431113,116840.0,116830.0,0.19979997]
["bitfinex","BTCUSD",1754581702069,0.10531113,116840.0,116830.0,0.19979997]
["bitfinex","BTCUSD",1754581702707,0.10564113,116840.0,116830.0,0.19979997]
["bitfinex","BTCUSD",1754581702926,0.17634694,116840.0,116830.0,0.19979997]
["bitfinex","BTCUSD",1754581703322,0.20206694,116840.0,116830.0,0.19979997]
["bitfinex","BTCUSD",1754581704369,0.37324119,116840.0,116830.0,0.19783997]
["bitfinex","BTCUSD",1754581704579,0.37324119,116840.0,116830.0,0.17132997]
["bitfinex","BTCUSD",1754581704580,0.20206694,116840.0,116830.0,0.17132997]
["bitfinex","BTCUSD",1754581704846,0.37324119,116840.0,116830.0,0.17132997]
["bitfinex","BTCUSD",1754581705482,0.20206694,116840.0,116830.0,0.17132997]
["bitfinex","BTCUSD",1754581705697,0.20206694,116840.0,116830.0,0.19897997]
["bitfinex","BTCUSD",1754581705901,0.20206694,116840.0,116830.0,0.20110997]
["bitfinex","BTCUSD",1754581706117,0.13103113,116840.0,116830.0,0.20110997]
["bitfinex","BTCUSD",1754581708336,0.13136113,116840.0,116830.0,0.20110997]
["bitfinex","BTCUSD",1754581710378,0.30253538,116840.0,116830.0,0.20110997]
["bitfinex","BTCUSD",1754581710791,0.13136113,116840.0,116830.0,0.20110997]
["bitfinex","BTCUSD",1754581711779,0.13103113,116840.0,116830.0,0.69390349]
["bitfinex","BTCUSD",1754581712416,0.13103113,116840.0,116830.0,0.20110997]
["bitfinex","BTCUSD",1754581712617,0.13103113,116840.0,116830.0,0.69390349]
["bitfinex","BTCUSD",1754581713205,0.13103113,116840.0,116830.0,0.20110997]
["bitfinex","BTCUSD",1754581714683,0.37118457,116840.0,116830.0,0.20110997]
["bitfinex","BTCUSD",1754581715121,0.20001032,116840.0,116830.0,0.20110997]
["bitfinex","BTCUSD",1754581715682,0.13103113,116840.0,116830.0,0.20110997]
["bitfinex","BTCUSD",1754581717136,0.04416902,116840.0,116830.0,0.69390349]
["bitfinex","BTCUSD",1754581718202,0.02672,116840.0,116830.0,0.69390349]
["bitfinex","BTCUSD",1754581718641,0.02672,116840.0,116830.0,0.20110997]
["bitfinex","BTCUSD",1754581721923,0.02672,116840.0,116830.0,0.31110997]
["bitfinex","BTCUSD",1754581722136,0.74956574,116840.0,116830.0,0.31110997]
["bitfinex","BTCUSD",1754581722343,0.87114687,116840.0,116830.0,0.11014107]
["bitfinex","BTCUSD",1754581722551,0.87114687,116840.0,116830.0,0.24258107]
["bitfinex","BTCUSD",1754581723235,0.87114687,116840.0,116830.0,0.11014107]
["bitfinex","BTCUSD",1754581723439,0.87026687,116840.0,116830.0,0.24262107]
["bitfinex","BTCUSD",1754581723664,0.87026687,116840.0,116830.0,0.11014107]
["bitfinex","BTCUSD",1754581723868,0.85299687,116840.0,116830.0,0.26698107]
["bitfinex","BTCUSD",1754581724071,1.19299687,116840.0,116830.0,0.24258107]
["bitfinex","BTCUSD",1754581724284,1.22629823,116840.0,116830.0,0.24258107]
["bitfinex","BTCUSD",1754581726350,1.21026687,116840.0,116830.0,0.24258107]
["bitfinex","BTCUSD",1754581726669,1.22630518,116840.0,116830.0,0.24258107]
["bitfinex","BTCUSD",1754581727628,1.20903518,116840.0,116830.0,0.24258107]
["bitfinex","BTCUSD",1754581727778,1.22630518,116840.0,116830.0,0.13258107]
["bitfinex","BTCUSD",1754581728868,1.21026687,116840.0,116830.0,0.13258107]
["bitfinex","BTCUSD",1754581729259,1.19299687,116840.0,116830.0,0.15698107]
["bitfinex","BTCUSD",1754581729806,1.21026687,116840.0,116830.0,0.13258107]
["bitfinex","BTCUSD",1754581730466,0.71747335,116840.0,116830.0,0.13258107]
["bitfinex","BTCUSD",1754581730674,1.21026687,116840.0,116830.0,0.13258107]
["bitfinex","BTCUSD",1754581734919,1.21026687,116840.0,116830.0,0.00014107]
["bitfinex","BTCUSD",1754581735129,1.7524364,116840.0,116830.0,0.13270107]
["bitfinex","BTCUSD",1754581735339,1.74441466,116840.0,116830.0,0.13270107]
["bitfinex","BTCUSD",1754581735549,1.25964692,116840.0,116830.0,0.13270107]
["bitfinex","BTCUSD",1754581735732,1.75244044,116840.0,116830.0,0.13270107]
["bitfinex","BTCUSD",1754581735953,1.75232044,116840.0,116830.0,0.13270107]
["bitfinex","BTCUSD",1754581736163,1.75232094,116840.0,116830.0,0.13270107]
["bitfinex","BTCUSD",1754581736394,1.75532094,116840.0,116830.0,0.13270107]
["bitfinex","BTCUSD",1754581736599,1.75532094,116840.0,116830.0,0.00014107]
["bitfinex","BTCUSD",1754581736808,1.75532094,116840.0,116830.0,0.13270107]
["bitfinex","BTCUSD",1754581737039,1.75532094,116840.0,116830.0,0.00014107]
["bitfinex","BTCUSD",1754581737040,1.91280094,116840.0,116830.0,0.00014107]
["bitfinex","BTCUSD",1754581737524,1.93780094,116840.0,116830.0,0.00014107]
["bitfinex","BTCUSD",1754581737742,0.97069559,116840.0,116830.0,0.00014107]
["bitfinex","BTCUSD",1754581737952,1.95628263,116840.0,116830.0,0.00014107]
["bitfinex","BTCUSD",1754581738598,1.95328263,116840.0,116830.0,0.00014107]
["bitfinex","BTCUSD",1754581738807,1.95929753,116840.0,116830.0,0.00014107]
["bitfinex","BTCUSD",1754581739014,1.96329753,116840.0,116830.0,0.00014107]
["bitfinex","BTCUSD",1754581739222,1.95728263,116840.0,116830.0,0.00014107]
["bitfinex","BTCUSD",1754581739674,1.96329588,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754581740155,1.98639146,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754581740567,2.48684595,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754581740778,2.53311083,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754581740991,1.56425427,116810.0,116800.0,0.11137219]
["bitfinex","BTCUSD",1754581741223,0.1712622,116780.0,116770.0,0.02763]
["bitfinex","BTCUSD",1754581741449,0.75124783,116780.0,116770.0,0.02763]
["bitfinex","BTCUSD",1754581741672,0.76869685,116780.0,116770.0,0.02763]
["bitfinex","BTCUSD",1754581742543,0.76869685,116780.0,116770.0,0.02810051]
["bitfinex","BTCUSD",1754581742804,0.76869685,116780.0,116770.0,0.03009051]
["bitfinex","BTCUSD",1754581743064,0.33768174,116780.0,116770.0,0.03209051]
["bitfinex","BTCUSD",1754581743289,0.33768174,116780.0,116770.0,0.03010051]
["bitfinex","BTCUSD",1754581743548,0.33768174,116780.0,116770.0,0.00247051]
["bitfinex","BTCUSD",1754581743802,0.83923819,116780.0,116770.0,0.03010051]
["bitfinex","BTCUSD",1754581744271,0.83923819,116780.0,116770.0,0.00247051]
["bitfinex","BTCUSD",1754581744524,0.37215197,116780.0,116770.0,0.00247051]
["bitfinex","BTCUSD",1754581744728,0.86494549,116780.0,116770.0,0.00247051]
["bitfinex","BTCUSD",1754581744942,0.37215197,116780.0,116770.0,0.00247051]
["bitfinex","BTCUSD",1754581745179,0.86494549,116780.0,116770.0,0.00247051]
["bitfinex","BTCUSD",1754581745408,0.86494549,116780.0,116770.0,0.02696051]
["bitfinex","BTCUSD",1754581745409,0.89068349,116780.0,116770.0,0.02696051]
["bitfinex","BTCUSD",1754581745615,0.39788997,116780.0,116770.0,0.02696051]
["bitfinex","BTCUSD",1754581745831,0.41515997,116780.0,116770.0,0.00247051]
["bitfinex","BTCUSD",1754581746043,1.04047349,116780.0,116770.0,0.00247051]
["bitfinex","BTCUSD",1754581746255,1.02320349,116780.0,116770.0,0.00247051]
["bitfinex","BTCUSD",1754581746462,1.02320349,116780.0,116770.0,0.03010051]
["bitfinex","BTCUSD",1754581746668,1.02320349,116780.0,116770.0,0.02810051]
["bitfinex","BTCUSD",1754581747069,1.02320349,116780.0,116770.0,0.03110051]
["bitfinex","BTCUSD",1754581747906,0.53040997,116780.0,116770.0,0.03110051]
["bitfinex","BTCUSD",1754581748124,1.43067349,116780.0,116770.0,0.00347051]
["bitfinex","BTCUSD",1754581748544,0.93787997,116780.0,116770.0,0.00347051]
["bitfinex","BTCUSD",1754581748753,1.43067349,116780.0,116770.0,0.00347051]
["bitfinex","BTCUSD",1754581749389,1.43047349,116780.0,116770.0,0.00047051]
["bitfinex","BTCUSD",1754581751166,0.57872588,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1754581751406,1.860363,116770.0,116760.0,0.00052057]
["bitfinex","BTCUSD",1754581751645,1.860163,116770.0,116760.0,0.00052057]
["bitfinex","BTCUSD",1754581751860,1.37163839,116770.0,116760.0,0.00052057]
["bitfinex","BTCUSD",1754581752068,1.37163839,116770.0,116760.0,0.02815057]
["bitfinex","BTCUSD",1754581752484,1.88170191,116770.0,116760.0,0.00052057]
["bitfinex","BTCUSD",1754581752746,1.88190191,116770.0,116760.0,0.00052057]
["bitfinex","BTCUSD",1754581753388,1.38890839,116770.0,116760.0,0.00052057]
["bitfinex","BTCUSD",1754581755352,1.23846839,116770.0,116760.0,0.03014057]
["bitfinex","BTCUSD",1754581755646,1.37122839,116770.0,116760.0,0.03014057]
["bitfinex","BTCUSD",1754581755888,0.82847487,116770.0,116760.0,0.03014057]
["bitfinex","BTCUSD",1754581756123,0.33822585,116770.0,116760.0,0.03014057]
["bitfinex","BTCUSD",1754581756371,0.84846839,116770.0,116760.0,0.03014057]
["bitfinex","BTCUSD",1754581756610,1.18846839,116770.0,116760.0,0.03014057]
["bitfinex","BTCUSD",1754581757491,0.69567487,116770.0,116760.0,0.03014057]
["bitfinex","BTCUSD",1754581757707,1.18846839,116770.0,116760.0,0.03014057]
["bitfinex","BTCUSD",1754581758149,1.32134839,116770.0,116760.0,0.03014057]
["bitfinex","BTCUSD",1754581758370,1.32167839,116770.0,116760.0,0.00052057]
["bitfinex","BTCUSD",1754581758598,0.84615487,116770.0,116760.0,0.00052057]
["bitfinex","BTCUSD",1754581758826,1.33894839,116770.0,116760.0,0.00052057]
["bitfinex","BTCUSD",1754581759061,1.36394839,116770.0,116760.0,0.00052057]
["bitfinex","BTCUSD",1754581759569,1.34667839,116770.0,116760.0,0.00052057]
["bitfinex","BTCUSD",1754581760853,0.85388487,116770.0,116760.0,0.00052057]
["bitfinex","BTCUSD",1754581761054,1.34667839,116770.0,116760.0,0.00052057]
["bitfinex","BTCUSD",1754581761260,1.34667839,116770.0,116750.0,0.00314]
["bitfinex","BTCUSD",1754581761467,1.34667839,116770.0,116730.0,0.31274216]
["bitfinex","BTCUSD",1754581761468,0.17132088,116740.0,116730.0,0.19173273]
["bitfinex","BTCUSD",1754581761688,0.18845297,116740.0,116730.0,0.18529714]
["bitfinex","BTCUSD",1754581762099,0.04287309,116740.0,116730.0,0.18529714]
["bitfinex","BTCUSD",1754581762717,0.23164299,116740.0,116730.0,0.18529714]
["bitfinex","BTCUSD",1754581762936,0.3185051,116740.0,116730.0,0.00213118]
["bitfinex","BTCUSD",1754581763173,1.15129862,116740.0,116730.0,0.00213118]
["bitfinex","BTCUSD",1754581763368,1.15129862,116740.0,116730.0,0.02976118]
["bitfinex","BTCUSD",1754581763578,1.15129862,116740.0,116730.0,0.03376118]
["bitfinex","BTCUSD",1754581763992,0.6670618,116740.0,116730.0,0.03376118]
["bitfinex","BTCUSD",1754581764201,1.15985532,116740.0,116730.0,0.03376118]
["bitfinex","BTCUSD",1754581764636,1.18457532,116740.0,116730.0,0.03376118]
["bitfinex","BTCUSD",1754581764846,1.15985532,116740.0,116730.0,0.03376118]
["bitfinex","BTCUSD",1754581765270,1.18566532,116740.0,116730.0,0.00414118]
["bitfinex","BTCUSD",1754581765719,1.18566532,116740.0,116730.0,0.00014118]
["bitfinex","BTCUSD",1754581765952,1.22011338,116740.0,116730.0,0.00214118]
["bitfinex","BTCUSD",1754581766628,1.22011338,116740.0,116730.0,0.03084118]
["bitfinex","BTCUSD",1754581766785,1.19626338,116740.0,116730.0,0.03084118]
["bitfinex","BTCUSD",1754581766937,1.19430338,116740.0,116730.0,0.03084118]
["bitfinex","BTCUSD",1754581767165,0.70150986,116740.0,116730.0,0.20217674]
["bitfinex","BTCUSD",1754581767380,0.69295316,116740.0,116730.0,0.20217674]
["bitfinex","BTCUSD",1754581768320,1.19974619,116740.0,116730.0,0.16364118]
["bitfinex","BTCUSD",1754581769176,1.19974619,116740.0,116730.0,0.03084118]
["bitfinex","BTCUSD",1754581769549,1.22273665,116740.0,116730.0,0.03084118]
["bitfinex","BTCUSD",1754581769753,0.72994313,116740.0,116730.0,0.03084118]
["bitfinex","BTCUSD",1754581769955,1.22273665,116740.0,116730.0,0.03084118]
["bitfinex","BTCUSD",1754581770334,1.20873714,116740.0,116730.0,0.03084118]
["bitfinex","BTCUSD",1754581770533,1.22271669,116740.0,116730.0,0.03084118]
["bitfinex","BTCUSD",1754581770767,0.71148292,116740.0,116730.0,0.03084118]
["bitfinex","BTCUSD",1754581770973,0.71148292,116740.0,116730.0,0.20217674]
["bitfinex","BTCUSD",1754581771185,0.424312,116740.0,116730.0,0.20217674]
["bitfinex","BTCUSD",1754581771390,0.40686298,116740.0,116730.0,0.69497026]
["bitfinex","BTCUSD",1754581771962,0.025741,116740.0,116730.0,0.69497026]
["bitfinex","BTCUSD",1754581772165,0.04626488,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754581772494,0.3699747,116760.0,116750.0,0.79912972]
["bitfinex","BTCUSD",1754581772694,0.3699747,116760.0,116750.0,0.81452196]
["bitfinex","BTCUSD",1754581772695,0.04971576,116760.0,116750.0,0.81452196]
["bitfinex","BTCUSD",1754581772944,0.1142213,116760.0,116750.0,0.81452196]
["bitfinex","BTCUSD",1754581773130,0.16077165,116760.0,116750.0,0.3328862]
["bitfinex","BTCUSD",1754581773428,0.1203604,116760.0,116750.0,0.3328862]
["bitfinex","BTCUSD",1754581773664,0.31363222,116760.0,116750.0,0.3338862]
["bitfinex","BTCUSD",1754581773895,0.31363222,116760.0,116750.0,0.3328862]
["bitfinex","BTCUSD",1754581774076,0.27307646,116760.0,116750.0,0.3368862]
["bitfinex","BTCUSD",1754581774226,0.32221868,116760.0,116750.0,0.3368862]
["bitfinex","BTCUSD",1754581774617,0.29917871,116760.0,116750.0,0.3368862]
["bitfinex","BTCUSD",1754581775054,0.10945885,116760.0,116750.0,0.3368862]
["bitfinex","BTCUSD",1754581775257,0.08642343,116760.0,116750.0,0.3368862]
["bitfinex","BTCUSD",1754581775927,0.08042881,116760.0,116750.0,0.3368862]
["bitfinex","BTCUSD",1754581776342,0.08642434,116760.0,116750.0,0.3368862]
["bitfinex","BTCUSD",1754581777238,0.08642518,116760.0,116750.0,0.3368862]
["bitfinex","BTCUSD",1754581777417,0.23573467,116760.0,116750.0,0.3368862]
["bitfinex","BTCUSD",1754581777628,0.06444314,116760.0,116750.0,0.3368862]
["bitfinex","BTCUSD",1754581777827,0.27671684,116760.0,116750.0,0.3368862]
["bitfinex","BTCUSD",1754581778197,0.40686797,116760.0,116750.0,0.13887]
["bitfinex","BTCUSD",1754581778403,0.4128655,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754581779414,0.42886404,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754581779847,1.2504998,116760.0,116750.0,0.13672]
["bitfinex","BTCUSD",1754581780041,1.2535398,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1754581780733,1.22282591,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1754581782247,0.1887699,116740.0,116730.0,0.33935206]
["bitfinex","BTCUSD",1754581782453,0.23277598,116740.0,116730.0,0.33293529]
["bitfinex","BTCUSD",1754581783055,0.25851898,116740.0,116730.0,0.33293529]
["bitfinex","BTCUSD",1754581783876,0.25851898,116740.0,116730.0,0.33593529]
["bitfinex","BTCUSD",1754581784385,0.07920095,116740.0,116730.0,0.33593529]
["bitfinex","BTCUSD",1754581784591,0.08719825,116740.0,116730.0,0.33593529]
["bitfinex","BTCUSD",1754581785442,0.10562274,116740.0,116730.0,0.33593529]
["bitfinex","BTCUSD",1754581786096,0.27694362,116740.0,116730.0,0.20317529]
["bitfinex","BTCUSD",1754581786320,0.27694362,116740.0,116730.0,0.33585529]
["bitfinex","BTCUSD",1754581786530,0.08817372,116740.0,116730.0,0.33585529]
["bitfinex","BTCUSD",1754581786779,0.05216479,116740.0,116730.0,0.33585529]
["bitfinex","BTCUSD",1754581788148,0.22348567,116740.0,116730.0,0.33585529]
["bitfinex","BTCUSD",1754581788548,0.05217079,116740.0,116730.0,0.33585529]
["bitfinex","BTCUSD",1754581788974,0.24094069,116740.0,116730.0,0.33585674]
["bitfinex","BTCUSD",1754581789389,0.26258069,116740.0,116730.0,0.30930674]
["bitfinex","BTCUSD",1754581789615,0.34937494,116740.0,116730.0,0.30930674]
["bitfinex","BTCUSD",1754581789815,0.15389598,116740.0,116730.0,0.33585674]
["bitfinex","BTCUSD",1754581790504,0.14589041,116740.0,116730.0,0.33585674]
["bitfinex","BTCUSD",1754581790915,0.05909616,116740.0,116730.0,0.33585674]
["bitfinex","BTCUSD",1754581791127,0.04164714,116740.0,116730.0,0.33585674]
["bitfinex","BTCUSD",1754581791843,0.04164714,116740.0,116730.0,0.33285674]
["bitfinex","BTCUSD",1754581792055,0.04164714,116740.0,116730.0,0.33385674]
["bitfinex","BTCUSD",1754581793346,0.04164714,116740.0,116730.0,0.82734694]
["bitfinex","BTCUSD",1754581793800,0.07981185,116740.0,116730.0,0.33385674]
["bitfinex","BTCUSD",1754581794427,0.06138771,116740.0,116730.0,0.33385674]
["bitfinex","BTCUSD",1754581794878,0.23270859,116740.0,116730.0,0.33385674]
["bitfinex","BTCUSD",1754581795083,0.07986518,116740.0,116730.0,0.33385674]
["bitfinex","BTCUSD",1754581795292,0.25118606,116740.0,116730.0,0.33385674]
["bitfinex","BTCUSD",1754581795918,0.07986518,116740.0,116730.0,0.33385674]
["bitfinex","BTCUSD",1754581796556,0.23473859,116740.0,116730.0,0.33385674]
["bitfinex","BTCUSD",1754581796748,0.25773859,116740.0,116730.0,0.33385674]
["bitfinex","BTCUSD",1754581796981,0.25773859,116740.0,116730.0,0.30730674]
["bitfinex","BTCUSD",1754581797687,0.08641771,116740.0,116730.0,0.30730674]
["bitfinex","BTCUSD",1754581797889,0.06138771,116740.0,116730.0,0.33294674]
["bitfinex","BTCUSD",1754581798990,0.23270859,116740.0,116730.0,0.33294674]
["bitfinex","BTCUSD",1754581799212,0.06138771,116740.0,116730.0,0.33294674]
["bitfinex","BTCUSD",1754581799641,0.06138771,116740.0,116730.0,0.32990674]
["bitfinex","BTCUSD",1754581800076,0.23473859,116740.0,116730.0,0.32990674]
["bitfinex","BTCUSD",1754581800286,0.06341771,116740.0,116730.0,0.32990674]
["bitfinex","BTCUSD",1754581800495,0.06138771,116740.0,116730.0,0.32990674]
["bitfinex","BTCUSD",1754581800677,0.25773859,116740.0,116730.0,0.30426674]
["bitfinex","BTCUSD",1754581800899,0.08641771,116740.0,116730.0,0.30426674]
["bitfinex","BTCUSD",1754581801100,0.023223,116740.0,116730.0,0.32490674]
["bitfinex","BTCUSD",1754581802244,0.023223,116740.0,116730.0,0.81839694]
["bitfinex","BTCUSD",1754581802712,0.023223,116740.0,116730.0,0.19222674]
["bitfinex","BTCUSD",1754581802949,0.023223,116740.0,116730.0,0.32510674]
["bitfinex","BTCUSD",1754581803398,0.023223,116740.0,116730.0,0.32010674]
["bitfinex","BTCUSD",1754581803617,0.07667594,116740.0,116730.0,0.81359694]
["bitfinex","BTCUSD",1754581803842,0.07667594,116740.0,116730.0,0.32010674]
["bitfinex","BTCUSD",1754581804746,0.07667594,116740.0,116730.0,0.31910674]
["bitfinex","BTCUSD",1754581805190,0.07667594,116740.0,116730.0,0.32110674]
["bitfinex","BTCUSD",1754581807864,0.07667594,116740.0,116730.0,0.81459694]
["bitfinex","BTCUSD",1754581809317,0.023223,116740.0,116730.0,0.81459694]
["bitfinex","BTCUSD",1754581811399,0.66230441,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754581811575,0.76864554,116770.0,116760.0,0.30401153]
["bitfinex","BTCUSD",1754581811840,0.74564554,116770.0,116760.0,0.32849153]
["bitfinex","BTCUSD",1754581812274,0.77138254,116770.0,116760.0,0.1572]
["bitfinex","BTCUSD",1754581812461,0.79746254,116770.0,116760.0,0.13272]
["bitfinex","BTCUSD",1754581812720,0.79846254,116770.0,116760.0,0.30401153]
["bitfinex","BTCUSD",1754581813834,0.79846254,116770.0,116760.0,0.13272]
["bitfinex","BTCUSD",1754581814669,0.79846254,116770.0,116760.0,0.30401153]
["bitfinex","BTCUSD",1754581815336,0.72590492,116770.0,116760.0,0.30597153]
["bitfinex","BTCUSD",1754581815548,0.72590492,116770.0,116760.0,0.32849153]
["bitfinex","BTCUSD",1754581815764,0.70290492,116770.0,116760.0,0.32849153]
["bitfinex","BTCUSD",1754581816376,0.42428497,116770.0,116760.0,0.33161153]
["bitfinex","BTCUSD",1754581816582,0.42428497,116770.0,116760.0,0.82510173]
["bitfinex","BTCUSD",1754581816857,0.365737,116770.0,116760.0,0.82510173]
["bitfinex","BTCUSD",1754581817783,0.365737,116770.0,116760.0,0.33161153]
["bitfinex","BTCUSD",1754581818015,0.025737,116770.0,116760.0,0.33161153]
["bitfinex","BTCUSD",1754581818227,0.025737,116770.0,116760.0,0.82510173]
["bitfinex","BTCUSD",1754581819502,0.025737,116770.0,116760.0,0.82610173]
["bitfinex","BTCUSD",1754581822471,0.025737,116770.0,116760.0,1.09250173]
["bitfinex","BTCUSD",1754581824280,0.04543693,116770.0,116760.0,1.09250173]
["bitfinex","BTCUSD",1754581824502,0.025737,116770.0,116760.0,1.09250173]
["bitfinex","BTCUSD",1754581827192,0.025737,116770.0,116760.0,0.59901153]
["bitfinex","BTCUSD",1754581827396,0.025737,116770.0,116760.0,1.09250173]
["bitfinex","BTCUSD",1754581828834,0.62425434,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754581829064,0.71309645,116790.0,116780.0,0.3035022]
["bitfinex","BTCUSD",1754581829468,0.73574845,116790.0,116780.0,0.3035022]
["bitfinex","BTCUSD",1754581829673,0.8225427,116790.0,116780.0,0.3267322]
["bitfinex","BTCUSD",1754581829846,0.8255327,116790.0,116780.0,0.3035022]
["bitfinex","BTCUSD",1754581830539,0.8265327,116790.0,116780.0,0.3035022]
["bitfinex","BTCUSD",1754581830747,1.3200229,116790.0,116780.0,0.13224]
["bitfinex","BTCUSD",1754581830920,0.1712622,116780.0,116770.0,0.17126359]
["bitfinex","BTCUSD",1754581831132,0.85783778,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581831345,0.85783778,116780.0,116770.0,0.13236094]
["bitfinex","BTCUSD",1754581831346,0.88516778,116780.0,116770.0,0.13236094]
["bitfinex","BTCUSD",1754581832276,0.88516778,116780.0,116770.0,0.3036378]
["bitfinex","BTCUSD",1754581832710,0.39167758,116780.0,116770.0,0.3036378]
["bitfinex","BTCUSD",1754581833785,0.88516778,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581834008,1.22516778,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581834214,1.35744778,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581834419,1.38394554,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581834637,1.40894554,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581834851,1.41496099,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581835051,1.94949251,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581835479,1.45600231,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581835908,1.48138053,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581837104,1.48238053,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581837342,1.48138053,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581837581,1.48338053,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581839052,1.50912253,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581840248,2.02570067,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581840701,1.53221047,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581840924,1.50912253,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581841776,1.48706576,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581841978,1.50911603,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581842405,1.50911512,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581845650,1.5091129,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581847789,1.50309887,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581848009,1.50910961,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581849906,1.50309887,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581850137,1.50909933,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581850352,1.49307178,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581850583,1.4850562,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581850792,1.49306965,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581851009,1.48505606,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581851238,1.49306965,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581851650,0.99957958,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581851852,1.48705946,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581854218,1.4870603,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1754581854394,0.53019878,116780.0,116770.0,0.02841094]
["bitfinex","BTCUSD",1754581854605,1.02368898,116780.0,116770.0,0.02841094]
["bitfinex","BTCUSD",1754581854806,1.36368898,116780.0,116770.0,0.02841094]
["bitfinex","BTCUSD",1754581855050,1.381138,116780.0,116770.0,0.02841094]
["bitfinex","BTCUSD",1754581855268,1.043248,116780.0,116770.0,0.02841094]
["bitfinex","BTCUSD",1754581855486,1.405938,116780.0,116770.0,0.02535094]
["bitfinex","BTCUSD",1754581856392,1.403938,116780.0,116770.0,0.02535094]
["bitfinex","BTCUSD",1754581856606,1.404938,116780.0,116770.0,0.02535094]
["bitfinex","BTCUSD",1754581857269,0.9114478,116780.0,116770.0,0.02535094]
["bitfinex","BTCUSD",1754581857477,1.404938,116780.0,116770.0,0.02535094]
["bitfinex","BTCUSD",1754581857908,0.9114478,116780.0,116770.0,0.02535094]
["bitfinex","BTCUSD",1754581858108,1.404938,116780.0,116770.0,0.02535094]
["bitfinex","BTCUSD",1754581859785,1.382248,116780.0,116770.0,0.02845094]
["bitfinex","BTCUSD",1754581860364,1.404938,116780.0,116770.0,0.02845094]
["bitfinex","BTCUSD",1754581860750,1.382248,116780.0,116770.0,0.02845094]
["bitfinex","BTCUSD",1754581862183,1.380138,116780.0,116770.0,0.02845094]
["bitfinex","BTCUSD",1754581864577,0.7544878,116780.0,116770.0,0.02845094]
["bitfinex","BTCUSD",1754581864821,0.72910958,116780.0,116770.0,0.1997278]
["bitfinex","BTCUSD",1754581865065,0.71166056,116780.0,116770.0,0.1997278]
["bitfinex","BTCUSD",1754581865499,0.72910958,116780.0,116770.0,0.1997278]
["bitfinex","BTCUSD",1754581866114,0.72910958,116780.0,116770.0,0.02845094]
["bitfinex","BTCUSD",1754581866569,0.72810958,116780.0,116770.0,0.02845094]
["bitfinex","BTCUSD",1754581867410,0.72810958,116780.0,116770.0,0.02945094]
["bitfinex","BTCUSD",1754581867622,0.72810958,116780.0,116770.0,0.2007278]
["bitfinex","BTCUSD",1754581869139,0.72810958,116780.0,116770.0,0.3328878]
["bitfinex","BTCUSD",1754581870191,0.025742,116780.0,116770.0,0.826378]
["bitfinex","BTCUSD",1754581871739,0.025742,116780.0,116770.0,0.3328878]
["bitfinex","BTCUSD",1754581875161,0.025742,116780.0,116770.0,0.826378]
["bitfinex","BTCUSD",1754581875620,0.025742,116780.0,116770.0,1.092778]
["bitfinex","BTCUSD",1754581876074,0.025742,116780.0,116770.0,0.5992878]
["bitfinex","BTCUSD",1754581876287,0.0420111,116780.0,116770.0,0.5992878]
["bitfinex","BTCUSD",1754581879416,0.025742,116780.0,116770.0,0.5992878]
["bitfinex","BTCUSD",1754581885034,0.025742,116780.0,116770.0,1.092778]
["bitfinex","BTCUSD",1754581887565,0.025742,116780.0,116770.0,1.142778]
["bitfinex","BTCUSD",1754581888473,0.06947762,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754581888692,0.08692664,116810.0,116800.0,0.30537287]
["bitfinex","BTCUSD",1754581888928,0.42692664,116810.0,116800.0,0.33336287]
["bitfinex","BTCUSD",1754581889139,0.4379214,116810.0,116800.0,0.33336287]
["bitfinex","BTCUSD",1754581889447,0.45537042,116810.0,116800.0,0.33336287]
["bitfinex","BTCUSD",1754581889615,0.48109742,116810.0,116800.0,0.33336287]
["bitfinex","BTCUSD",1754581889866,0.48109742,116810.0,116800.0,0.33436287]
["bitfinex","BTCUSD",1754581890295,0.45265364,116810.0,116800.0,0.33436287]
["bitfinex","BTCUSD",1754581890534,0.11265364,116810.0,116800.0,0.33436287]
["bitfinex","BTCUSD",1754581890764,0.025727,116810.0,116800.0,0.82785307]
["bitfinex","BTCUSD",1754581894571,0.025727,116810.0,116800.0,0.33436287]
["bitfinex","BTCUSD",1754581894776,0.025727,116810.0,116800.0,0.82785307]
["bitfinex","BTCUSD",1754581895657,0.025727,116810.0,116800.0,0.82685307]
["bitfinex","BTCUSD",1754581895903,0.025727,116810.0,116800.0,0.33736287]
["bitfinex","BTCUSD",1754581896121,0.025727,116810.0,116800.0,0.83085307]
["bitfinex","BTCUSD",1754581896338,0.025727,116810.0,116800.0,0.60376287]
["bitfinex","BTCUSD",1754581896571,0.025727,116810.0,116800.0,1.09725307]
["bitfinex","BTCUSD",1754581897025,0.025727,116810.0,116800.0,0.60376287]
["bitfinex","BTCUSD",1754581897266,0.35744902,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754581897494,0.36544321,116830.0,116820.0,0.30530356]
["bitfinex","BTCUSD",1754581897719,0.36748321,116830.0,116820.0,0.33329356]
["bitfinex","BTCUSD",1754581897945,0.39320521,116830.0,116820.0,0.33329356]
["bitfinex","BTCUSD",1754581898174,0.39116521,116830.0,116820.0,0.33329356]
["bitfinex","BTCUSD",1754581898403,0.03371619,116830.0,116820.0,1.09318376]
["bitfinex","BTCUSD",1754581898650,0.03385727,116830.0,116820.0,1.09318376]
["bitfinex","BTCUSD",1754581899097,0.03385577,116830.0,116820.0,1.09318376]
["bitfinex","BTCUSD",1754581902113,0.03385193,116830.0,116820.0,1.09318376]
["bitfinex","BTCUSD",1754581905099,0.02586308,116830.0,116820.0,1.09318376]
["bitfinex","BTCUSD",1754581905331,0.0338502,116830.0,116820.0,1.09318376]
["bitfinex","BTCUSD",1754581910243,0.033854,116830.0,116820.0,1.09318376]
["bitfinex","BTCUSD",1754581910459,0.033854,116830.0,116820.0,0.59969356]
["bitfinex","BTCUSD",1754581910881,0.033854,116830.0,116820.0,1.09318376]
["bitfinex","BTCUSD",1754581912056,0.058944,116830.0,116820.0,0.56968356]
["bitfinex","BTCUSD",1754581912261,0.11911586,116830.0,116820.0,0.56968356]
["bitfinex","BTCUSD",1754581912463,0.11595586,116830.0,116820.0,0.59461356]
["bitfinex","BTCUSD",1754581912706,0.11595586,116830.0,116820.0,0.59663356]
["bitfinex","BTCUSD",1754581913602,0.035894,116830.0,116820.0,0.59969356]
["bitfinex","BTCUSD",1754581914014,0.035894,116830.0,116820.0,1.09318376]
["bitfinex","BTCUSD",1754581914478,0.03590455,116830.0,116820.0,1.09318376]
["bitfinex","BTCUSD",1754581914851,0.03386455,116830.0,116820.0,0.59969356]
["bitfinex","BTCUSD",1754581915057,0.03386455,116830.0,116820.0,1.09318376]
["bitfinex","BTCUSD",1754581915473,0.03386847,116830.0,116820.0,1.09318376]
["bitfinex","BTCUSD",1754581919338,0.03386847,116830.0,116820.0,1.17897801]
["bitfinex","BTCUSD",1754581919576,0.00814647,116830.0,116820.0,1.26584012]
["bitfinex","BTCUSD",1754581920272,0.00814647,116830.0,116820.0,1.31511849]
["bitfinex","BTCUSD",1754581921332,0.00814647,116830.0,116820.0,1.31811849]
["bitfinex","BTCUSD",1754581921538,0.00814647,116830.0,116820.0,1.23132424]
["bitfinex","BTCUSD",1754581922365,0.00014108,116830.0,116820.0,1.09924424]
["bitfinex","BTCUSD",1754581922573,0.00816158,116830.0,116820.0,1.23124424]
["bitfinex","BTCUSD",1754581922791,0.00816158,116830.0,116820.0,0.73875404]
["bitfinex","BTCUSD",1754581923018,0.00816029,116830.0,116820.0,1.23224424]
["bitfinex","BTCUSD",1754581923906,0.00014108,116830.0,116820.0,1.23224424]
["bitfinex","BTCUSD",1754581925640,0.00014108,116830.0,116820.0,0.73875404]
["bitfinex","BTCUSD",1754581925862,0.00014108,116830.0,116820.0,1.23224424]
["bitfinex","BTCUSD",1754581926555,0.00014108,116830.0,116820.0,0.73875404]
["bitfinex","BTCUSD",1754581926790,0.00014108,116830.0,116820.0,1.23224424]
["bitfinex","BTCUSD",1754581927542,0.00014108,116830.0,116820.0,0.73375404]
["bitfinex","BTCUSD",1754581927719,0.00014108,116830.0,116820.0,1.22724424]
["bitfinex","BTCUSD",1754581928167,0.00014108,116830.0,116820.0,1.31403849]
["bitfinex","BTCUSD",1754581930812,0.00014108,116830.0,116820.0,1.22724424]
["bitfinex","BTCUSD",1754581935539,0.00014108,116830.0,116820.0,0.73375404]
["bitfinex","BTCUSD",1754581935756,0.00014108,116830.0,116820.0,1.22724424]
["bitfinex","BTCUSD",1754581944746,0.00014108,116830.0,116820.0,0.73375404]
["bitfinex","BTCUSD",1754581944953,0.00014108,116830.0,116820.0,1.22724424]
["bitfinex","BTCUSD",1754581945211,0.00014108,116830.0,116820.0,1.31403849]
["bitfinex","BTCUSD",1754581945905,0.00014108,116830.0,116820.0,1.32274236]
["bitfinex","BTCUSD",1754581946134,0.00014108,116830.0,116820.0,1.22724424]
["bitfinex","BTCUSD",1754581951153,0.00014108,116830.0,116820.0,0.73375404]
["bitfinex","BTCUSD",1754581951370,0.00014108,116830.0,116820.0,1.22724424]
["bitfinex","BTCUSD",1754581960755,0.00014108,116830.0,116820.0,1.22424424]
["bitfinex","BTCUSD",1754581961207,0.00014108,116830.0,116820.0,1.22824424]
["bitfinex","BTCUSD",1754581961632,0.00014108,116830.0,116820.0,1.2533439]
["bitfinex","BTCUSD",1754581962065,0.00014108,116830.0,116820.0,1.34013815]
["bitfinex","BTCUSD",1754581963014,0.0476,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754581963244,0.04980704,116850.0,116840.0,1.15394515]
["bitfinex","BTCUSD",1754581963382,0.04980704,116850.0,116840.0,1.15180548]
["bitfinex","BTCUSD",1754581963601,0.07309704,116850.0,116840.0,1.17661548]
["bitfinex","BTCUSD",1754581963822,0.07309704,116850.0,116840.0,1.22987762]
["bitfinex","BTCUSD",1754581965388,0.07309704,116850.0,116840.0,1.14966548]
["bitfinex","BTCUSD",1754581965622,0.07608704,116850.0,116840.0,1.14966548]
["bitfinex","BTCUSD",1754581967366,0.07309704,116850.0,116840.0,1.17447548]
["bitfinex","BTCUSD",1754581967788,0.07309704,116850.0,116840.0,1.17661548]
["bitfinex","BTCUSD",1754581968205,0.07608704,116850.0,116840.0,1.17447548]
["bitfinex","BTCUSD",1754581968829,0.07309704,116850.0,116840.0,1.17661548]
["bitfinex","BTCUSD",1754581970222,0.07309704,116850.0,116840.0,1.26340973]
["bitfinex","BTCUSD",1754581970449,0.04980704,116850.0,116840.0,0.76991953]
["bitfinex","BTCUSD",1754581970664,0.04764704,116850.0,116840.0,1.26646973]
["bitfinex","BTCUSD",1754581970883,0.04764704,116850.0,116840.0,1.17967548]
["bitfinex","BTCUSD",1754581971818,0.04764704,116850.0,116840.0,1.18167548]
["bitfinex","BTCUSD",1754581974891,0.04980704,116850.0,116840.0,1.18167548]
["bitfinex","BTCUSD",1754581975228,0.07281704,116850.0,116840.0,1.18167548]
["bitfinex","BTCUSD",1754581976268,0.06374538,116850.0,116840.0,1.18167548]
["bitfinex","BTCUSD",1754581976449,0.06374538,116850.0,116840.0,1.26846973]
["bitfinex","BTCUSD",1754581977848,0.04073538,116850.0,116840.0,1.26846973]
["bitfinex","BTCUSD",1754581978073,0.03857538,116850.0,116840.0,1.26846973]
["bitfinex","BTCUSD",1754581979000,0.03857538,116850.0,116840.0,1.76195993]
["bitfinex","BTCUSD",1754581979213,0.03857538,116850.0,116840.0,1.26846973]
["bitfinex","BTCUSD",1754581979627,0.03857538,116850.0,116840.0,1.76195993]
["bitfinex","BTCUSD",1754581981482,0.03857538,116850.0,116840.0,1.77033552]
["bitfinex","BTCUSD",1754581981689,0.03857538,116850.0,116840.0,1.27684532]
["bitfinex","BTCUSD",1754581982394,0.03857538,116850.0,116840.0,1.33684532]
["bitfinex","BTCUSD",1754581983163,0.03857538,116850.0,116840.0,1.83033552]
["bitfinex","BTCUSD",1754581985556,0.03857538,116850.0,116840.0,1.33684532]
["bitfinex","BTCUSD",1754581987429,0.03857538,116850.0,116840.0,1.33444532]
["bitfinex","BTCUSD",1754581989733,0.06372538,116850.0,116840.0,0.59441087]
["bitfinex","BTCUSD",1754581989968,0.06684538,116850.0,116840.0,0.71565528]
["bitfinex","BTCUSD",1754581991921,0.06684538,116850.0,116840.0,1.20914548]
["bitfinex","BTCUSD",1754581992818,0.06684538,116850.0,116840.0,1.23348548]
["bitfinex","BTCUSD",1754581993036,0.03857538,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754581993233,0.03857538,116850.0,116840.0,1.32537973]
["bitfinex","BTCUSD",1754581993534,0.03857538,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754581997625,0.03857538,116850.0,116840.0,0.74509528]
["bitfinex","BTCUSD",1754581997816,0.03857538,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754581999114,0.03857538,116850.0,116840.0,0.74509528]
["bitfinex","BTCUSD",1754581999294,0.03857538,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754581999444,0.06428738,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754582001578,0.03857538,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754582003860,0.06428738,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754582004105,0.03857538,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754582004315,0.06428838,116850.0,116840.0,0.74509528]
["bitfinex","BTCUSD",1754582004536,0.06428838,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754582004980,0.03857538,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754582007226,0.06428738,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754582007450,0.03857538,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754582007663,0.06428738,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754582007879,0.03857538,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754582008296,0.06428838,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754582008468,0.03857538,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754582010343,0.03857538,116850.0,116840.0,0.74509528]
["bitfinex","BTCUSD",1754582010591,0.03857538,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754582011965,0.06428738,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754582013134,0.06434738,116850.0,116840.0,1.23858548]
["bitfinex","BTCUSD",1754582016803,0.03863538,116850.0,116840.0,1.81886993]
["bitfinex","BTCUSD",1754582017020,0.03863538,116850.0,116840.0,1.81686993]
["bitfinex","BTCUSD",1754582017430,0.03863538,116850.0,116840.0,1.81886993]
["bitfinex","BTCUSD",1754582017636,0.03863538,116850.0,116840.0,1.81686993]
["bitfinex","BTCUSD",1754582017838,0.03863538,116850.0,116840.0,1.32337973]
["bitfinex","BTCUSD",1754582018046,0.03863538,116850.0,116840.0,1.32637973]
["bitfinex","BTCUSD",1754582020633,0.0002,116860.0,116850.0,0.39878314]
["bitfinex","BTCUSD",1754582020836,0.00067048,116860.0,116850.0,0.67259739]
["bitfinex","BTCUSD",1754582021048,0.00067048,116860.0,116850.0,1.19263759]
["bitfinex","BTCUSD",1754582022141,0.00067048,116860.0,116850.0,1.19463759]
["bitfinex","BTCUSD",1754582023529,0.02693048,116860.0,116850.0,1.14137545]
["bitfinex","BTCUSD",1754582023740,0.02693048,116860.0,116850.0,1.13824545]
["bitfinex","BTCUSD",1754582024565,0.03013048,116860.0,116850.0,1.11277545]
["bitfinex","BTCUSD",1754582024775,0.03013048,116860.0,116850.0,0.98856769]
["bitfinex","BTCUSD",1754582024928,0.00264048,116860.0,116850.0,1.01716769]
["bitfinex","BTCUSD",1754582025135,0.00067048,116860.0,116850.0,1.10396194]
["bitfinex","BTCUSD",1754582026314,0.00067048,116860.0,116850.0,1.47324438]
["bitfinex","BTCUSD",1754582028689,0.00067048,116860.0,116850.0,1.22695668]
["bitfinex","BTCUSD",1754582029075,0.00067048,116860.0,116850.0,0.7346795]
["bitfinex","BTCUSD",1754582029291,0.00067048,116860.0,116850.0,1.22695668]
["bitfinex","BTCUSD",1754582033820,0.00567048,116860.0,116850.0,1.22695668]
["bitfinex","BTCUSD",1754582048160,0.00567048,116860.0,116850.0,0.7346795]
["bitfinex","BTCUSD",1754582048367,0.00567048,116860.0,116850.0,1.22695668]
["bitfinex","BTCUSD",1754582050712,0.00567048,116860.0,116850.0,1.10391619]
["bitfinex","BTCUSD",1754582051585,0.00567048,116860.0,116850.0,0.7346795]
["bitfinex","BTCUSD",1754582052016,0.00567048,116860.0,116850.0,1.10391619]
["bitfinex","BTCUSD",1754582052480,0.03201048,116860.0,116850.0,1.10078619]
["bitfinex","BTCUSD",1754582052949,0.00567048,116860.0,116850.0,1.10382619]
["bitfinex","BTCUSD",1754582053370,0.00567048,116860.0,116850.0,1.10142619]
["bitfinex","BTCUSD",1754582055621,0.03201048,116860.0,116850.0,1.10126619]
["bitfinex","BTCUSD",1754582055805,0.03201048,116860.0,116850.0,1.09822619]
["bitfinex","BTCUSD",1754582056622,0.00778048,116860.0,116850.0,1.10126619]
["bitfinex","BTCUSD",1754582057033,0.03201048,116860.0,116850.0,1.09822619]
["bitfinex","BTCUSD",1754582057238,0.03524048,116860.0,116850.0,1.07275619]
["bitfinex","BTCUSD",1754582057375,0.03524048,116860.0,116850.0,0.7035195]
["bitfinex","BTCUSD",1754582057585,0.03524048,116860.0,116850.0,0.7275795]
["bitfinex","BTCUSD",1754582057782,0.03524048,116860.0,116850.0,1.09681619]
["bitfinex","BTCUSD",1754582058502,0.03201048,116860.0,116850.0,1.09681619]
["bitfinex","BTCUSD",1754582059707,0.03201048,116860.0,116850.0,1.09891619]
["bitfinex","BTCUSD",1754582059916,0.00778048,116860.0,116850.0,1.10195619]
["bitfinex","BTCUSD",1754582060331,0.00567048,116860.0,116850.0,1.10195619]
["bitfinex","BTCUSD",1754582061774,0.00567048,116860.0,116850.0,0.7327195]
["bitfinex","BTCUSD",1754582061922,0.00567048,116860.0,116850.0,1.47119288]
["bitfinex","BTCUSD",1754582062132,0.00567048,116860.0,116850.0,0.7327195]
["bitfinex","BTCUSD",1754582062343,0.00567048,116860.0,116850.0,1.47119288]
["bitfinex","BTCUSD",1754582063159,0.00567048,116860.0,116850.0,0.7327195]
["bitfinex","BTCUSD",1754582063353,0.00567048,116860.0,116850.0,1.10195619]
["bitfinex","BTCUSD",1754582068276,0.00567048,116860.0,116850.0,0.64592525]
["bitfinex","BTCUSD",1754582068519,0.00567048,116860.0,116850.0,1.01516194]
["bitfinex","BTCUSD",1754582068786,0.00567048,116860.0,116850.0,0.64592525]
["bitfinex","BTCUSD",1754582068993,0.00567048,116860.0,116850.0,1.01516194]
["bitfinex","BTCUSD",1754582070774,0.02451,116880.0,116860.0,0.39069801]
["bitfinex","BTCUSD",1754582070986,0.0023,116880.0,116870.0,0.76297823]
["bitfinex","BTCUSD",1754582071284,0.0023,116880.0,116870.0,0.78824911]
["bitfinex","BTCUSD",1754582072367,0.028005,116880.0,116870.0,0.78824911]
["bitfinex","BTCUSD",1754582072578,0.028005,116880.0,116870.0,0.41901242]
["bitfinex","BTCUSD",1754582072748,0.052315,116880.0,116870.0,0.84151125]
["bitfinex","BTCUSD",1754582072903,0.052315,116880.0,116870.0,0.90151125]
["bitfinex","BTCUSD",1754582073094,0.052315,116880.0,116870.0,0.52929456]
["bitfinex","BTCUSD",1754582073305,0.052315,116880.0,116870.0,0.89853125]
["bitfinex","BTCUSD",1754582074175,0.028005,116880.0,116870.0,0.90151125]
["bitfinex","BTCUSD",1754582074393,0.025905,116880.0,116870.0,0.90151125]
["bitfinex","BTCUSD",1754582074790,0.028005,116880.0,116870.0,0.90151125]
["bitfinex","BTCUSD",1754582075031,0.052315,116880.0,116870.0,0.89853125]
["bitfinex","BTCUSD",1754582075277,0.028005,116880.0,116870.0,0.89853125]
["bitfinex","BTCUSD",1754582075500,0.028005,116880.0,116870.0,0.90151125]
["bitfinex","BTCUSD",1754582076629,0.028005,116880.0,116870.0,1.12106431]
["bitfinex","BTCUSD",1754582077083,0.025905,116880.0,116870.0,1.12106431]
["bitfinex","BTCUSD",1754582077967,0.025905,116880.0,116870.0,0.75182762]
["bitfinex","BTCUSD",1754582078192,0.028005,116880.0,116870.0,1.12106431]
["bitfinex","BTCUSD",1754582081922,0.052315,116880.0,116870.0,1.11808431]
["bitfinex","BTCUSD",1754582083908,0.052315,116880.0,116870.0,0.74884762]
["bitfinex","BTCUSD",1754582084326,0.052315,116880.0,116870.0,1.11808431]
["bitfinex","BTCUSD",1754582085405,0.052315,116880.0,116870.0,0.74884762]
["bitfinex","BTCUSD",1754582086872,0.052315,116880.0,116870.0,1.11808431]
["bitfinex","BTCUSD",1754582087304,0.052315,116880.0,116870.0,0.74884762]
["bitfinex","BTCUSD",1754582089552,0.052315,116880.0,116870.0,0.75182762]
["bitfinex","BTCUSD",1754582089762,0.028005,116880.0,116870.0,1.12106431]
["bitfinex","BTCUSD",1754582090381,0.028005,116880.0,116870.0,0.75182762]
["bitfinex","BTCUSD",1754582093021,0.028005,116880.0,116870.0,1.12106431]
["bitfinex","BTCUSD",1754582093737,0.028005,116880.0,116870.0,0.75182762]
["bitfinex","BTCUSD",1754582093985,0.028005,116880.0,116870.0,1.12106431]
["bitfinex","BTCUSD",1754582094242,0.052315,116880.0,116870.0,1.12106431]
["bitfinex","BTCUSD",1754582094520,0.052315,116880.0,116870.0,0.58200337]
["bitfinex","BTCUSD",1754582094521,0.79376838,116880.0,116870.0,0.58200337]
["bitfinex","BTCUSD",1754582094792,0.96488405,116880.0,116870.0,0.58200337]
["bitfinex","BTCUSD",1754582095048,0.96488405,116880.0,116870.0,0.06]
["bitfinex","BTCUSD",1754582095049,1.76098285,116880.0,116870.0,0.06]
["bitfinex","BTCUSD",1754582095338,1.39174616,116880.0,116870.0,0.19132]
["bitfinex","BTCUSD",1754582096725,1.63828818,116880.0,116870.0,0.19132]
["bitfinex","BTCUSD",1754582097152,1.72508243,116880.0,116870.0,0.19132]
["bitfinex","BTCUSD",1754582098191,1.72508243,116880.0,116870.0,0.13132]
["bitfinex","BTCUSD",1754582098836,1.23257473,116880.0,116870.0,0.13132]
["bitfinex","BTCUSD",1754582099050,1.72508243,116880.0,116870.0,0.13132]
["bitfinex","BTCUSD",1754582099318,0.74006703,116880.0,116870.0,0.13132]
["bitfinex","BTCUSD",1754582099527,1.72508243,116880.0,116870.0,0.13132]
["bitfinex","BTCUSD",1754582100553,0.17114495,116860.0,116850.0,0.17971758]
["bitfinex","BTCUSD",1754582100782,0.66570265,116860.0,116850.0,0.3024796]
["bitfinex","BTCUSD",1754582100993,0.7275615,116860.0,116850.0,0.3024796]
["bitfinex","BTCUSD",1754582101205,0.7532755,116860.0,116850.0,0.13132]
["bitfinex","BTCUSD",1754582101421,0.7532755,116860.0,116840.0,0.38285296]
["bitfinex","BTCUSD",1754582101649,0.2331378,116860.0,116850.0,0.13132]
["bitfinex","BTCUSD",1754582101861,0.2331378,116860.0,116850.0,0.3024796]
["bitfinex","BTCUSD",1754582101862,0.7256455,116860.0,116850.0,0.3024796]
["bitfinex","BTCUSD",1754582102272,0.7532755,116860.0,116850.0,0.3024796]
["bitfinex","BTCUSD",1754582102488,0.7532755,116860.0,116850.0,0.3034796]
["bitfinex","BTCUSD",1754582102692,0.71904665,116860.0,116850.0,0.3024796]
["bitfinex","BTCUSD",1754582103135,0.71904665,116860.0,116850.0,0.13132]
["bitfinex","BTCUSD",1754582103381,0.71904665,116860.0,116850.0,0.3024796]
["bitfinex","BTCUSD",1754582103594,0.71904665,116860.0,116850.0,0.13132]
["bitfinex","BTCUSD",1754582104248,0.71904665,116860.0,116850.0,0.3524796]
["bitfinex","BTCUSD",1754582104693,0.8058409,116860.0,116850.0,0.3524796]
["bitfinex","BTCUSD",1754582104906,0.8058409,116860.0,116850.0,0.18132]
["bitfinex","BTCUSD",1754582106010,0.71904665,116860.0,116850.0,0.18132]
["bitfinex","BTCUSD",1754582106486,0.22653895,116860.0,116850.0,0.3524796]
["bitfinex","BTCUSD",1754582106782,0.367764,116860.0,116850.0,0.3772796]
["bitfinex","BTCUSD",1754582107010,0.69659772,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754582107239,0.17113031,116870.0,116860.0,0.19916495]
["bitfinex","BTCUSD",1754582107463,0.71579101,116870.0,116860.0,0.19916495]
["bitfinex","BTCUSD",1754582107895,0.71579101,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754582109620,0.025713,116870.0,116860.0,0.25997706]
["bitfinex","BTCUSD",1754582109842,0.4927077,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1754582110055,0.49483818,116880.0,116870.0,0.30245031]
["bitfinex","BTCUSD",1754582110277,0.49483818,116880.0,116870.0,0.30442031]
["bitfinex","BTCUSD",1754582110278,0.51922818,116880.0,116870.0,0.30442031]
["bitfinex","BTCUSD",1754582110501,0.51922818,116880.0,116870.0,0.33047031]
["bitfinex","BTCUSD",1754582110502,0.49483818,116880.0,116870.0,0.33047031]
["bitfinex","BTCUSD",1754582110715,0.49278818,116880.0,116870.0,0.33047031]
["bitfinex","BTCUSD",1754582111833,0.49278818,116880.0,116870.0,0.3288697]
["bitfinex","BTCUSD",1754582112661,0.00028048,116880.0,116870.0,0.3288697]
["bitfinex","BTCUSD",1754582112908,0.49278818,116880.0,116870.0,0.3288697]
["bitfinex","BTCUSD",1754582113336,0.00028048,116880.0,116870.0,0.3288697]
["bitfinex","BTCUSD",1754582113545,0.49278818,116880.0,116870.0,0.38755738]
["bitfinex","BTCUSD",1754582113769,0.49278818,116880.0,116870.0,0.3288697]
["bitfinex","BTCUSD",1754582115306,0.49278818,116880.0,116870.0,0.54842276]
["bitfinex","BTCUSD",1754582116287,0.00028048,116880.0,116870.0,0.54842276]
["bitfinex","BTCUSD",1754582119462,0.51473818,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754582119674,0.51683518,116890.0,116880.0,0.19394567]
["bitfinex","BTCUSD",1754582119885,0.51683518,116890.0,116880.0,0.19591567]
["bitfinex","BTCUSD",1754582120113,0.51683518,116890.0,116880.0,0.19913567]
["bitfinex","BTCUSD",1754582120320,0.4946047,116890.0,116880.0,0.19913567]
["bitfinex","BTCUSD",1754582120742,0.4966047,116890.0,116880.0,0.19913567]
["bitfinex","BTCUSD",1754582121097,0.4966047,116890.0,116880.0,0.41868873]
["bitfinex","BTCUSD",1754582121304,0.5209947,116890.0,116880.0,0.41868873]
["bitfinex","BTCUSD",1754582123410,0.4966047,116890.0,116880.0,0.41868873]
["bitfinex","BTCUSD",1754582123629,0.0002,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754582123844,0.000247,116910.0,116900.0,0.4172485]
["bitfinex","BTCUSD",1754582124061,0.4927547,116910.0,116900.0,0.4172485]
["bitfinex","BTCUSD",1754582124272,0.000247,116910.0,116900.0,0.47608345]
["bitfinex","BTCUSD",1754582125734,0.000247,116910.0,116900.0,0.47908345]
["bitfinex","BTCUSD",1754582126169,0.000247,116910.0,116900.0,0.52908345]
["bitfinex","BTCUSD",1754582128529,0.000247,116910.0,116900.0,0.5552806]
["bitfinex","BTCUSD",1754582129467,0.000247,116910.0,116900.0,0.40958354]
["bitfinex","BTCUSD",1754582129687,0.000427,116910.0,116900.0,0.40958354]
["bitfinex","BTCUSD",1754582129914,0.025357,116910.0,116900.0,0.40958354]
["bitfinex","BTCUSD",1754582130337,0.025357,116910.0,116900.0,0.38353354]
["bitfinex","BTCUSD",1754582130516,0.025357,116910.0,116900.0,0.38156354]
["bitfinex","BTCUSD",1754582130960,0.025357,116910.0,116900.0,0.40757354]
["bitfinex","BTCUSD",1754582131403,0.025357,116910.0,116900.0,0.47531876]
["bitfinex","BTCUSD",1754582131616,0.000427,116910.0,116900.0,0.47531876]
["bitfinex","BTCUSD",1754582131827,0.000247,116910.0,116900.0,0.47531876]
["bitfinex","BTCUSD",1754582135581,0.000247,116910.0,116900.0,0.41050354]
["bitfinex","BTCUSD",1754582141778,0.000247,116910.0,116900.0,0.41042354]
["bitfinex","BTCUSD",1754582146340,0.000247,116910.0,116900.0,0.90293124]
["bitfinex","BTCUSD",1754582146562,0.000247,116910.0,116900.0,0.41042354]
["bitfinex","BTCUSD",1754582153739,0.000247,116910.0,116900.0,0.90293124]
["bitfinex","BTCUSD",1754582153957,0.000247,116910.0,116900.0,0.98972549]
["bitfinex","BTCUSD",1754582164247,0.000247,116910.0,116900.0,0.41042354]
["bitfinex","BTCUSD",1754582165448,0.000247,116910.0,116900.0,0.6299766]
["bitfinex","BTCUSD",1754582167142,0.000247,116910.0,116900.0,0.71683871]
["bitfinex","BTCUSD",1754582167388,0.000247,116910.0,116900.0,1.20934641]
["bitfinex","BTCUSD",1754582168717,0.000247,116910.0,116900.0,1.45463565]
["bitfinex","BTCUSD",1754582168929,0.000247,116910.0,116900.0,1.5414299]
["bitfinex","BTCUSD",1754582170692,0.000247,116910.0,116900.0,0.80363296]
["bitfinex","BTCUSD",1754582170876,0.000247,116910.0,116900.0,1.29551257]
["bitfinex","BTCUSD",1754582173557,0.000247,116910.0,116900.0,0.80355296]
["bitfinex","BTCUSD",1754582173771,0.000247,116910.0,116900.0,1.29543257]
["bitfinex","BTCUSD",1754582175842,0.000247,116910.0,116900.0,0.80355296]
["bitfinex","BTCUSD",1754582176065,0.000247,116910.0,116900.0,1.29543257]
["bitfinex","BTCUSD",1754582177964,0.000247,116910.0,116900.0,0.80355296]
["bitfinex","BTCUSD",1754582178175,0.000247,116910.0,116900.0,1.16431257]
["bitfinex","BTCUSD",1754582178394,0.000247,116910.0,116900.0,0.80355296]
["bitfinex","BTCUSD",1754582178829,0.026117,116910.0,116900.0,0.67243296]
["bitfinex","BTCUSD",1754582179038,0.026117,116910.0,116900.0,0.68979871]
["bitfinex","BTCUSD",1754582179260,0.026117,116910.0,116900.0,0.71342871]
["bitfinex","BTCUSD",1754582179671,0.026117,116910.0,116900.0,0.71664871]
["bitfinex","BTCUSD",1754582180072,0.026117,116910.0,116900.0,0.68979871]
["bitfinex","BTCUSD",1754582180482,0.026117,116910.0,116900.0,0.71342871]
["bitfinex","BTCUSD",1754582180896,0.026117,116910.0,116900.0,0.71664871]
["bitfinex","BTCUSD",1754582182215,0.002317,116910.0,116900.0,0.71664871]
["bitfinex","BTCUSD",1754582183712,0.002317,116910.0,116900.0,0.80344296]
["bitfinex","BTCUSD",1754582184561,0.002317,116910.0,116900.0,0.71664871]
["bitfinex","BTCUSD",1754582185657,0.000247,116910.0,116900.0,0.71664871]
["bitfinex","BTCUSD",1754582186836,0.024077,116910.0,116900.0,0.71664871]
["bitfinex","BTCUSD",1754582187036,0.024077,116910.0,116900.0,0.4698366]
["bitfinex","BTCUSD",1754582187234,0.021677,116910.0,116900.0,0.6009566]
["bitfinex","BTCUSD",1754582187471,0.021677,116910.0,116900.0,0.4698366]
["bitfinex","BTCUSD",1754582187687,0.021677,116910.0,116900.0,0.6009566]
["bitfinex","BTCUSD",1754582188095,0.021677,116910.0,116900.0,0.68775085]
["bitfinex","BTCUSD",1754582188423,0.021677,116910.0,116900.0,0.44363945]
["bitfinex","BTCUSD",1754582188650,0.51355661,116910.0,116900.0,0.57471945]
["bitfinex","BTCUSD",1754582188865,0.024787,116910.0,116900.0,0.57471945]
["bitfinex","BTCUSD",1754582190319,0.023677,116910.0,116900.0,0.57471945]
["bitfinex","BTCUSD",1754582191412,0.023677,116910.0,116900.0,0.59755945]
["bitfinex","BTCUSD",1754582191844,0.023677,116910.0,116900.0,0.60276945]
["bitfinex","BTCUSD",1754582194587,0.024787,116910.0,116900.0,0.57471945]
["bitfinex","BTCUSD",1754582194795,0.51666661,116910.0,116900.0,0.57471945]
["bitfinex","BTCUSD",1754582195068,0.68773837,116910.0,116900.0,0.44363945]
["bitfinex","BTCUSD",1754582195320,0.77445901,116910.0,116900.0,0.57471945]
["bitfinex","BTCUSD",1754582195536,0.68773837,116910.0,116900.0,0.57171945]
["bitfinex","BTCUSD",1754582195805,0.68773837,116910.0,116900.0,0.57371945]
["bitfinex","BTCUSD",1754582195969,0.68773837,116910.0,116900.0,0.57171945]
["bitfinex","BTCUSD",1754582196228,0.68773837,116910.0,116900.0,0.40063306]
["bitfinex","BTCUSD",1754582196435,0.68873837,116910.0,116900.0,0.40063306]
["bitfinex","BTCUSD",1754582196662,0.86239473,116910.0,116900.0,0.40063306]
["bitfinex","BTCUSD",1754582197824,0.77560048,116910.0,116900.0,0.35063306]
["bitfinex","BTCUSD",1754582199183,0.7930495,116910.0,116900.0,0.35063306]
["bitfinex","BTCUSD",1754582199622,0.7930495,116910.0,116900.0,0.13108]
["bitfinex","BTCUSD",1754582199761,0.8187565,116910.0,116900.0,0.13108]
["bitfinex","BTCUSD",1754582202169,0.51111567,116890.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754582202385,0.6650166,116870.0,116850.0,0.46874826]
["bitfinex","BTCUSD",1754582202599,0.6650166,116870.0,116860.0,0.13108]
["bitfinex","BTCUSD",1754582202600,0.6886466,116870.0,116860.0,0.13108]
["bitfinex","BTCUSD",1754582203196,0.6886466,116870.0,116860.0,0.15392]
["bitfinex","BTCUSD",1754582203400,0.6886466,116870.0,116860.0,0.15913]
["bitfinex","BTCUSD",1754582203615,0.6886466,116870.0,116860.0,0.159177]
["bitfinex","BTCUSD",1754582203818,0.77544085,116870.0,116860.0,0.159177]
["bitfinex","BTCUSD",1754582205100,0.77544085,116870.0,116860.0,0.132127]
["bitfinex","BTCUSD",1754582206202,0.28356124,116870.0,116860.0,0.132127]
["bitfinex","BTCUSD",1754582206426,0.19676699,116870.0,116860.0,0.132127]
["bitfinex","BTCUSD",1754582206633,0.6886466,116870.0,116860.0,0.132127]
["bitfinex","BTCUSD",1754582207064,0.6886466,116870.0,116860.0,0.154967]
["bitfinex","BTCUSD",1754582207278,0.6886466,116870.0,116860.0,0.22444462]
["bitfinex","BTCUSD",1754582207493,0.6886466,116870.0,116860.0,0.154967]
["bitfinex","BTCUSD",1754582207731,0.69709804,116870.0,116860.0,0.154967]
["bitfinex","BTCUSD",1754582208597,0.49187961,116880.0,116860.0,0.33987919]
["bitfinex","BTCUSD",1754582208823,0.19473051,116900.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754582209052,1.030674,116900.0,116890.0,0.30435103]
["bitfinex","BTCUSD",1754582209287,0.664966,116900.0,116890.0,0.33023103]
["bitfinex","BTCUSD",1754582209531,0.00868568,116900.0,116890.0,0.33023103]
["bitfinex","BTCUSD",1754582209771,0.67165168,116900.0,116890.0,0.33023103]
["bitfinex","BTCUSD",1754582210006,0.662966,116900.0,116890.0,0.33023103]
["bitfinex","BTCUSD",1754582210243,0.67470831,116900.0,116890.0,0.33023103]
["bitfinex","BTCUSD",1754582210459,0.1828287,116900.0,116890.0,0.33023103]
["bitfinex","BTCUSD",1754582210682,0.67470831,116900.0,116890.0,0.33023103]
["bitfinex","BTCUSD",1754582211388,0.67170831,116900.0,116890.0,0.33023103]
["bitfinex","BTCUSD",1754582211619,0.67370831,116900.0,116890.0,0.33023103]
["bitfinex","BTCUSD",1754582211881,0.67170831,116900.0,116890.0,0.33023103]
["bitfinex","BTCUSD",1754582212100,0.17962534,116910.0,116890.0,0.33023103]
["bitfinex","BTCUSD",1754582212314,0.001,116900.0,116890.0,0.33023103]
["bitfinex","BTCUSD",1754582212528,0.001,116900.0,116890.0,0.30435103]
["bitfinex","BTCUSD",1754582212996,0.17308639,116900.0,116890.0,0.33023103]
["bitfinex","BTCUSD",1754582213242,0.17308639,116900.0,116890.0,0.32719103]
["bitfinex","BTCUSD",1754582213243,0.19671639,116900.0,116890.0,0.32719103]
["bitfinex","BTCUSD",1754582213471,0.688596,116900.0,116890.0,0.30218103]
["bitfinex","BTCUSD",1754582213916,0.664966,116900.0,116890.0,0.33023103]
["bitfinex","BTCUSD",1754582214381,0.002,116900.0,116890.0,0.33023103]
["bitfinex","BTCUSD",1754582214591,0.70363438,116910.0,116890.0,0.33023103]
["bitfinex","BTCUSD",1754582214828,0.001,116900.0,116890.0,0.33023103]
["bitfinex","BTCUSD",1754582218740,0.001,116900.0,116890.0,0.59663103]
["bitfinex","BTCUSD",1754582219042,0.17208639,116900.0,116890.0,0.59663103]
["bitfinex","BTCUSD",1754582219273,0.25729547,116900.0,116890.0,0.59663103]
["bitfinex","BTCUSD",1754582219461,0.17208639,116900.0,116890.0,0.59663103]
["bitfinex","BTCUSD",1754582219667,0.663966,116900.0,116890.0,0.59663103]
["bitfinex","BTCUSD",1754582219881,0.692526,116900.0,116890.0,0.39748]
["bitfinex","BTCUSD",1754582220120,0.692526,116900.0,116890.0,0.2664]
["bitfinex","BTCUSD",1754582220660,0.88363138,116900.0,116890.0,0.2664]
["bitfinex","BTCUSD",1754582220882,0.88363138,116900.0,116860.0,0.20751919]
["bitfinex","BTCUSD",1754582220883,0.17113031,116870.0,116860.0,0.20751919]
["bitfinex","BTCUSD",1754582221090,0.66300992,116870.0,116860.0,0.34071919]
["bitfinex","BTCUSD",1754582221304,0.68635833,116880.0,116860.0,0.34071919]
["bitfinex","BTCUSD",1754582221512,0.77315258,116880.0,116860.0,0.34071919]
["bitfinex","BTCUSD",1754582221719,0.77315258,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1754582221931,0.68834833,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1754582222142,0.51109489,116900.0,116870.0,1.03733405]
["bitfinex","BTCUSD",1754582222346,1.0029745,116900.0,116880.0,0.15885]
["bitfinex","BTCUSD",1754582222556,1.0029745,116900.0,116890.0,0.17322103]
["bitfinex","BTCUSD",1754582222764,1.0049645,116900.0,116890.0,0.02989]
["bitfinex","BTCUSD",1754582223181,1.0049645,116900.0,116890.0,0.20099103]
["bitfinex","BTCUSD",1754582223806,0.53894197,116900.0,116890.0,0.20099103]
["bitfinex","BTCUSD",1754582224049,1.02882308,116900.0,116890.0,0.20099103]
["bitfinex","BTCUSD",1754582224272,0.49187961,116900.0,116890.0,0.20099103]
["bitfinex","BTCUSD",1754582224466,1.06100047,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754582224675,0.51962534,116910.0,116900.0,0.33205639]
["bitfinex","BTCUSD",1754582225311,0.52826755,116910.0,116900.0,0.33205639]
["bitfinex","BTCUSD",1754582225523,0.52161534,116910.0,116900.0,0.33205639]
["bitfinex","BTCUSD",1754582225727,1.0219441,116910.0,116900.0,0.33205639]
["bitfinex","BTCUSD",1754582225938,1.01549495,116910.0,116900.0,0.33205639]
["bitfinex","BTCUSD",1754582226745,1.1022892,116910.0,116900.0,0.30216639]
["bitfinex","BTCUSD",1754582226998,1.1256392,116910.0,116900.0,0.30216639]
["bitfinex","BTCUSD",1754582230314,1.21573131,116910.0,116900.0,0.13108]
["bitfinex","BTCUSD",1754582230521,0.17108639,116900.0,116890.0,0.56858103]
["bitfinex","BTCUSD",1754582230727,0.662966,116900.0,116890.0,0.56862803]
["bitfinex","BTCUSD",1754582230953,0.686316,116900.0,116890.0,0.56862803]
["bitfinex","BTCUSD",1754582231133,0.686316,116900.0,116890.0,0.57074803]
["bitfinex","BTCUSD",1754582231373,0.17108639,116900.0,116890.0,0.59851803]
["bitfinex","BTCUSD",1754582232001,0.001,116900.0,116890.0,0.59851803]
["bitfinex","BTCUSD",1754582232625,0.17208639,116900.0,116890.0,0.59851803]
["bitfinex","BTCUSD",1754582232834,0.77932025,116900.0,116890.0,0.397527]
["bitfinex","BTCUSD",1754582233043,0.692526,116900.0,116890.0,0.397527]
["bitfinex","BTCUSD",1754582233665,0.689306,116900.0,116890.0,0.397527]
["bitfinex","BTCUSD",1754582233877,0.19742639,116900.0,116890.0,0.56862803]
["bitfinex","BTCUSD",1754582234088,0.17407639,116900.0,116890.0,0.59851803]
["bitfinex","BTCUSD",1754582234302,0.663966,116900.0,116890.0,0.59851803]
["bitfinex","BTCUSD",1754582235175,0.689316,116900.0,116890.0,0.397527]
["bitfinex","BTCUSD",1754582235633,0.19743639,116900.0,116890.0,0.56862803]
["bitfinex","BTCUSD",1754582235855,0.689316,116900.0,116890.0,0.56862803]
["bitfinex","BTCUSD",1754582236277,0.689316,116900.0,116890.0,0.59530803]
["bitfinex","BTCUSD",1754582236498,0.665966,116900.0,116890.0,0.59851803]
["bitfinex","BTCUSD",1754582236704,0.663966,116900.0,116890.0,0.59851803]
["bitfinex","BTCUSD",1754582238330,0.001,116900.0,116890.0,0.67633698]
["bitfinex","BTCUSD",1754582238551,0.17208639,116900.0,116890.0,0.59851803]
["bitfinex","BTCUSD",1754582238774,0.663966,116900.0,116890.0,0.59851803]
["bitfinex","BTCUSD",1754582241016,0.17208639,116900.0,116890.0,0.59851803]
["bitfinex","BTCUSD",1754582241222,0.663966,116900.0,116890.0,0.59851803]
["bitfinex","BTCUSD",1754582241839,0.689386,116900.0,116890.0,0.397527]
["bitfinex","BTCUSD",1754582242042,0.77618025,116900.0,116890.0,0.397527]
["bitfinex","BTCUSD",1754582242458,0.689386,116900.0,116890.0,0.397527]
["bitfinex","BTCUSD",1754582242667,0.19750639,116900.0,116890.0,0.56862803]
["bitfinex","BTCUSD",1754582242872,0.689386,116900.0,116890.0,0.56862803]
["bitfinex","BTCUSD",1754582243077,0.689386,116900.0,116890.0,0.397527]
["bitfinex","BTCUSD",1754582243291,0.689386,116900.0,116890.0,0.56862803]
["bitfinex","BTCUSD",1754582244666,0.663966,116900.0,116890.0,0.59530803]
["bitfinex","BTCUSD",1754582244872,0.663966,116900.0,116890.0,0.59851803]
["bitfinex","BTCUSD",1754582247360,0.75076025,116900.0,116890.0,0.59851803]
["bitfinex","BTCUSD",1754582247565,0.26092064,116900.0,116890.0,0.397527]
["bitfinex","BTCUSD",1754582247770,0.77557025,116900.0,116890.0,0.56862803]
["bitfinex","BTCUSD",1754582248110,0.688776,116900.0,116890.0,0.56862803]
["bitfinex","BTCUSD",1754582248325,0.663966,116900.0,116890.0,0.59724803]
["bitfinex","BTCUSD",1754582248535,0.001,116900.0,116890.0,0.59724803]
["bitfinex","BTCUSD",1754582250123,0.663966,116900.0,116890.0,0.59724803]
["bitfinex","BTCUSD",1754582250474,0.17208639,116900.0,116890.0,0.59724803]
["bitfinex","BTCUSD",1754582250682,0.663966,116900.0,116890.0,0.59724803]
["bitfinex","BTCUSD",1754582251296,0.666006,116900.0,116890.0,0.57063803]
["bitfinex","BTCUSD",1754582251651,0.19689639,116900.0,116890.0,0.56862803]
["bitfinex","BTCUSD",1754582251855,0.688776,116900.0,116890.0,0.56862803]
["bitfinex","BTCUSD",1754582252500,0.688776,116900.0,116890.0,0.59211803]
["bitfinex","BTCUSD",1754582252684,0.688776,116900.0,116890.0,0.59412803]
["bitfinex","BTCUSD",1754582252880,0.663966,116900.0,116890.0,0.59724803]
["bitfinex","BTCUSD",1754582253103,0.001,116900.0,116890.0,0.59724803]
["bitfinex","BTCUSD",1754582253432,1.03287495,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754582253653,1.10498537,116910.0,116900.0,0.17309639]
["bitfinex","BTCUSD",1754582253863,1.10498537,116910.0,116900.0,0.19970639]
["bitfinex","BTCUSD",1754582254680,1.10698537,116910.0,116900.0,0.19970639]
["bitfinex","BTCUSD",1754582254902,1.02012326,116910.0,116900.0,0.19970639]
["bitfinex","BTCUSD",1754582257549,0.52824365,116910.0,116900.0,0.19970639]
["bitfinex","BTCUSD",1754582257740,0.84189792,116910.0,116900.0,0.19970639]
["bitfinex","BTCUSD",1754582257934,0.50189792,116910.0,116900.0,0.19970639]
["bitfinex","BTCUSD",1754582258153,0.01001962,116910.0,116900.0,0.19970639]
["bitfinex","BTCUSD",1754582258831,0.002,116910.0,116900.0,0.19970639]
["bitfinex","BTCUSD",1754582260148,0.002,116910.0,116900.0,0.46610639]
["bitfinex","BTCUSD",1754582260567,0.002,116910.0,116900.0,0.55290064]
["bitfinex","BTCUSD",1754582260757,0.002,116910.0,116900.0,0.46610639]
["bitfinex","BTCUSD",1754582266038,0.17511176,116910.0,116900.0,0.46610639]
["bitfinex","BTCUSD",1754582266187,0.19788176,116910.0,116900.0,0.46631739]
["bitfinex","BTCUSD",1754582266414,0.17511176,116910.0,116900.0,0.46631739]
["bitfinex","BTCUSD",1754582267428,0.00404,116910.0,116900.0,0.46631739]
["bitfinex","BTCUSD",1754582267632,0.17307176,116910.0,116900.0,0.46631739]
["bitfinex","BTCUSD",1754582267978,0.66699137,116910.0,116900.0,0.46631739]
["bitfinex","BTCUSD",1754582269028,0.17511176,116910.0,116900.0,0.46631739]
["bitfinex","BTCUSD",1754582269240,0.17307176,116910.0,116900.0,0.46631739]
["bitfinex","BTCUSD",1754582271604,0.68784137,116910.0,116900.0,0.266611]
["bitfinex","BTCUSD",1754582271811,0.77371932,116910.0,116900.0,0.398171]
["bitfinex","BTCUSD",1754582272049,0.77371932,116910.0,116900.0,0.56925739]
["bitfinex","BTCUSD",1754582272050,0.68784137,116910.0,116900.0,0.56925739]
["bitfinex","BTCUSD",1754582272733,0.68784137,116910.0,116900.0,0.398171]
["bitfinex","BTCUSD",1754582273157,0.68784137,116910.0,116900.0,0.56925739]
["bitfinex","BTCUSD",1754582273632,0.68784137,116910.0,116900.0,0.398171]
["bitfinex","BTCUSD",1754582274314,0.68784137,116910.0,116900.0,0.56925739]
["bitfinex","BTCUSD",1754582274511,0.68784137,116910.0,116900.0,0.398171]
["bitfinex","BTCUSD",1754582274937,0.68784137,116910.0,116900.0,0.56925739]
["bitfinex","BTCUSD",1754582275583,0.66495137,116910.0,116900.0,0.59892739]
["bitfinex","BTCUSD",1754582275810,0.002,116910.0,116900.0,0.67593493]
["bitfinex","BTCUSD",1754582276743,0.002,116910.0,116900.0,0.59892739]
["bitfinex","BTCUSD",1754582293064,0.49387961,116910.0,116900.0,0.59892739]
["bitfinex","BTCUSD",1754582293313,0.002,116910.0,116900.0,0.59892739]
["bitfinex","BTCUSD",1754582293814,0.69051137,116910.0,116900.0,0.56881739]
["bitfinex","BTCUSD",1754582294075,0.69362137,116910.0,116900.0,0.131331]
["bitfinex","BTCUSD",1754582294304,0.69362137,116910.0,116900.0,0.30241739]
["bitfinex","BTCUSD",1754582295037,0.71932437,116910.0,116900.0,0.30241739]
["bitfinex","BTCUSD",1754582295998,0.71621437,116910.0,116900.0,0.30241739]
["bitfinex","BTCUSD",1754582298649,0.22433476,116910.0,116900.0,0.30241739]
["bitfinex","BTCUSD",1754582298869,0.71621437,116910.0,116900.0,0.30241739]
["bitfinex","BTCUSD",1754582299742,0.22433476,116910.0,116900.0,0.30241739]
["bitfinex","BTCUSD",1754582299958,0.71621437,116910.0,116900.0,0.30241739]
["bitfinex","BTCUSD",1754582303837,0.71621437,116910.0,116900.0,0.000211]
["bitfinex","BTCUSD",1754582304052,0.80611862,116910.0,116900.0,0.131291]
["bitfinex","BTCUSD",1754582304323,0.71932437,116910.0,116900.0,0.131291]
["bitfinex","BTCUSD",1754582305425,0.22433476,116910.0,116900.0,0.131291]
["bitfinex","BTCUSD",1754582305687,0.71621437,116910.0,116900.0,0.131291]
["bitfinex","BTCUSD",1754582305921,0.22433476,116910.0,116900.0,0.30237739]
["bitfinex","BTCUSD",1754582306144,0.71621437,116910.0,116900.0,0.30237739]
["bitfinex","BTCUSD",1754582306989,0.71621437,116910.0,116900.0,0.131291]
["bitfinex","BTCUSD",1754582307444,0.71621437,116910.0,116900.0,0.30237739]
["bitfinex","BTCUSD",1754582308590,0.71621437,116910.0,116900.0,0.131291]
["bitfinex","BTCUSD",1754582310656,0.80300862,116910.0,116900.0,0.131291]
["bitfinex","BTCUSD",1754582311111,0.80598862,116910.0,116900.0,0.131291]
["bitfinex","BTCUSD",1754582311531,0.80300862,116910.0,116900.0,0.131291]
["bitfinex","BTCUSD",1754582313061,0.71621437,116910.0,116900.0,0.131291]
["bitfinex","BTCUSD",1754582314898,0.22433476,116910.0,116900.0,0.30237739]
["bitfinex","BTCUSD",1754582315121,0.71621437,116910.0,116900.0,0.30237739]
["bitfinex","BTCUSD",1754582315343,0.71621437,116910.0,116900.0,0.131291]
["bitfinex","BTCUSD",1754582316398,0.71621437,116910.0,116900.0,0.155931]
["bitfinex","BTCUSD",1754582316621,0.71621437,116910.0,116900.0,0.131291]
["bitfinex","BTCUSD",1754582318155,1.38137975,116910.0,116900.0,0.000211]
["bitfinex","BTCUSD",1754582318380,1.38939775,116910.0,116900.0,0.000211]
["bitfinex","BTCUSD",1754582321054,1.38137975,116910.0,116900.0,0.000211]
["bitfinex","BTCUSD",1754582321274,1.38939882,116910.0,116890.0,0.131127]
["bitfinex","BTCUSD",1754582321488,0.77308811,116900.0,116890.0,0.128938]
["bitfinex","BTCUSD",1754582321703,0.77523811,116900.0,116890.0,0.128938]
["bitfinex","BTCUSD",1754582321922,0.88774036,116900.0,116890.0,0.128938]
["bitfinex","BTCUSD",1754582322797,0.89072036,116900.0,116890.0,0.128938]
["bitfinex","BTCUSD",1754582324319,0.17111567,116880.0,116870.0,0.20731682]
["bitfinex","BTCUSD",1754582324532,0.17111567,116880.0,116870.0,0.47592382]
["bitfinex","BTCUSD",1754582324533,0.49187961,116880.0,116870.0,0.47592382]
["bitfinex","BTCUSD",1754582324785,0.6629939,116890.0,116880.0,0.17410567]
["bitfinex","BTCUSD",1754582324997,0.72223403,116890.0,116880.0,0.17626567]
["bitfinex","BTCUSD",1754582325231,0.72223403,116890.0,116880.0,0.20090567]
["bitfinex","BTCUSD",1754582326265,0.72223403,116890.0,116880.0,0.02979]
["bitfinex","BTCUSD",1754582327355,0.75442354,116890.0,116880.0,0.02979]
["bitfinex","BTCUSD",1754582327595,0.17111567,116880.0,116870.0,0.67432144]
["bitfinex","BTCUSD",1754582327843,0.17111567,116880.0,116870.0,0.67648144]
["bitfinex","BTCUSD",1754582328059,0.17111567,116880.0,116870.0,0.54540144]
["bitfinex","BTCUSD",1754582328269,0.25790992,116880.0,116870.0,0.54540144]
["bitfinex","BTCUSD",1754582328481,0.74978953,116880.0,116870.0,0.47592382]
["bitfinex","BTCUSD",1754582328718,0.66299528,116880.0,116870.0,0.60900382]
["bitfinex","BTCUSD",1754582329416,0.17111567,116880.0,116870.0,0.60900382]
["bitfinex","BTCUSD",1754582329629,0.75426354,116890.0,116870.0,0.60900382]
["bitfinex","BTCUSD",1754582330028,0.75426354,116890.0,116870.0,0.58137382]
["bitfinex","BTCUSD",1754582330236,0.75426354,116890.0,116880.0,0.02763]
["bitfinex","BTCUSD",1754582330446,0.17111567,116880.0,116870.0,0.59628731]
["bitfinex","BTCUSD",1754582330657,0.17111567,116880.0,116870.0,0.59944731]
["bitfinex","BTCUSD",1754582330870,0.17111567,116880.0,116870.0,0.59844731]
["bitfinex","BTCUSD",1754582331313,0.74978953,116880.0,116870.0,0.59844731]
["bitfinex","BTCUSD",1754582331943,0.74978953,116880.0,116870.0,0.59944731]
["bitfinex","BTCUSD",1754582333293,0.25790992,116880.0,116870.0,0.59944731]
["bitfinex","BTCUSD",1754582336710,0.77665953,116880.0,116870.0,0.428317]
["bitfinex","BTCUSD",1754582336930,0.77665953,116880.0,116870.0,0.425327]
["bitfinex","BTCUSD",1754582337152,0.80236853,116880.0,116870.0,0.398527]
["bitfinex","BTCUSD",1754582337368,0.80534853,116880.0,116870.0,0.398527]
["bitfinex","BTCUSD",1754582338229,0.80534853,116880.0,116870.0,0.267447]
["bitfinex","BTCUSD",1754582338447,0.80534853,116880.0,116870.0,0.398527]
["bitfinex","BTCUSD",1754582340139,0.90965966,116880.0,116870.0,0.132127]
["bitfinex","BTCUSD",1754582341116,0.90965966,116880.0,116870.0,0.131127]
["bitfinex","BTCUSD",1754582341472,0.90667966,116880.0,116870.0,0.131127]
["bitfinex","BTCUSD",1754582344308,0.90667966,116880.0,116870.0,0.155967]
["bitfinex","BTCUSD",1754582344509,0.87980966,116880.0,116870.0,0.161067]
["bitfinex","BTCUSD",1754582345328,0.38793005,116880.0,116870.0,0.161067]
["bitfinex","BTCUSD",1754582345526,0.87980966,116880.0,116870.0,0.161067]
["bitfinex","BTCUSD",1754582346330,0.90667966,116880.0,116870.0,0.161067]
["bitfinex","BTCUSD",1754582347156,0.90667966,116880.0,116870.0,0.131127]
["bitfinex","BTCUSD",1754582349970,0.90667966,116880.0,116870.0,0.155967]
["bitfinex","BTCUSD",1754582351345,0.90667966,116880.0,116870.0,0.131127]
["bitfinex","BTCUSD",1754582351577,0.90667966,116880.0,116870.0,0.155967]
["bitfinex","BTCUSD",1754582351780,0.41480005,116880.0,116870.0,0.155967]
["bitfinex","BTCUSD",1754582351982,0.90667966,116880.0,116870.0,0.161067]
["bitfinex","BTCUSD",1754582352186,0.37259103,116880.0,116870.0,0.161067]
["bitfinex","BTCUSD",1754582352392,0.19682467,116880.0,116870.0,0.161067]
["bitfinex","BTCUSD",1754582352597,0.025709,116880.0,116870.0,0.33219731]
["bitfinex","BTCUSD",1754582352825,0.19682467,116880.0,116870.0,0.33219731]
["bitfinex","BTCUSD",1754582353438,1.294316,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582353660,0.89221064,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582353860,1.74153927,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582354089,1.88058546,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582356656,1.88058423,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582357052,1.88058308,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582357258,1.88358308,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582359262,1.89958816,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582359640,1.38872347,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582359926,1.30192922,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582360954,1.30192922,116880.0,116870.0,0.024887]
["bitfinex","BTCUSD",1754582361171,1.30192922,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582361390,1.30490922,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582361621,1.79678883,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582361854,1.88358308,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582362314,1.76854792,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582362565,1.91802972,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582365649,1.91803614,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582366078,1.91803579,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582366742,1.91803773,116880.0,116870.0,4.7e-05]
["bitfinex","BTCUSD",1754582368626,1.91803773,116880.0,116850.0,0.02322]
["bitfinex","BTCUSD",1754582368627,0.17114495,116860.0,116850.0,0.02322]
["bitfinex","BTCUSD",1754582368833,1.28275953,116860.0,116850.0,0.02330048]
["bitfinex","BTCUSD",1754582369253,1.33334853,116860.0,116850.0,0.02330048]
["bitfinex","BTCUSD",1754582370074,1.33334853,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582370493,1.33334853,116860.0,116850.0,0.02330048]
["bitfinex","BTCUSD",1754582371181,0.84146892,116860.0,116850.0,0.02330048]
["bitfinex","BTCUSD",1754582371398,1.33334853,116860.0,116850.0,0.02330048]
["bitfinex","BTCUSD",1754582371609,1.33335261,116860.0,116850.0,0.02330048]
["bitfinex","BTCUSD",1754582372938,1.33335261,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582374663,1.33535649,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582375079,1.3353563,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582377639,1.3353569,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582378507,1.35381996,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582378918,1.36984763,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582381212,1.36984763,116860.0,116850.0,0.02330048]
["bitfinex","BTCUSD",1754582383566,1.36985703,116860.0,116850.0,0.02330048]
["bitfinex","BTCUSD",1754582383768,1.36985703,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582383966,1.36985644,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582385413,1.36985644,116860.0,116850.0,0.02843048]
["bitfinex","BTCUSD",1754582386172,1.36985644,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582386773,1.23881644,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582387001,1.36981644,116860.0,116850.0,0.02330048]
["bitfinex","BTCUSD",1754582387856,1.34494644,116860.0,116850.0,0.02843048]
["bitfinex","BTCUSD",1754582388475,1.36981644,116860.0,116850.0,0.02843048]
["bitfinex","BTCUSD",1754582389102,1.34494644,116860.0,116850.0,0.02843048]
["bitfinex","BTCUSD",1754582389308,1.34279644,116860.0,116850.0,0.02843048]
["bitfinex","BTCUSD",1754582389722,1.34494644,116860.0,116850.0,0.02843048]
["bitfinex","BTCUSD",1754582390143,1.36981644,116860.0,116850.0,0.02843048]
["bitfinex","BTCUSD",1754582390586,1.36981644,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582391217,1.37288644,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582392033,1.37889945,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582392244,1.37288644,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582392447,1.35685281,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582392651,1.37890287,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582393419,1.3789027,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582393616,1.37890225,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582394172,1.37288927,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582394951,1.36981927,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582395703,1.36981929,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582397093,1.36981889,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582398917,0.87793928,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582399124,1.36981889,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582400154,1.34333818,116860.0,116850.0,8.048e-05]
["bitfinex","BTCUSD",1754582400946,1.34333818,116860.0,116810.0,0.06947762]
["bitfinex","BTCUSD",1754582400947,1.36443565,116860.0,116810.0,0.06947762]
["bitfinex","BTCUSD",1754582401170,0.49187961,116830.0,116810.0,0.06947762]
["bitfinex","BTCUSD",1754582401389,0.54444502,116830.0,116820.0,0.00522]
["bitfinex","BTCUSD",1754582401591,0.57016802,116830.0,116820.0,0.00522]
["bitfinex","BTCUSD",1754582402048,0.08705368,116830.0,116820.0,0.00522]
["bitfinex","BTCUSD",1754582402956,0.07828841,116830.0,116820.0,0.00522]
["bitfinex","BTCUSD",1754582403196,0.01744902,116840.0,116820.0,0.15993]
["bitfinex","BTCUSD",1754582403425,0.04316802,116840.0,116820.0,0.13298]
["bitfinex","BTCUSD",1754582403648,0.01356902,116840.0,116830.0,0.59044709]
["bitfinex","BTCUSD",1754582403863,0.025716,116850.0,116830.0,0.59032723]
["bitfinex","BTCUSD",1754582404047,0.20489626,116850.0,116840.0,0.13096]
["bitfinex","BTCUSD",1754582404220,0.20489626,116850.0,116840.0,0.15993]
["bitfinex","BTCUSD",1754582404428,0.20489626,116850.0,116840.0,0.33110425]
["bitfinex","BTCUSD",1754582405060,0.1968785,116850.0,116840.0,0.33110425]
["bitfinex","BTCUSD",1754582405652,0.2018785,116850.0,116840.0,0.33110425]
["bitfinex","BTCUSD",1754582405843,0.2018785,116850.0,116840.0,0.4178985]
["bitfinex","BTCUSD",1754582406274,0.2018785,116850.0,116840.0,0.33110425]
["bitfinex","BTCUSD",1754582406511,0.030716,116850.0,116840.0,0.33110425]
["bitfinex","BTCUSD",1754582406885,0.00112,116850.0,116840.0,0.33110425]
["bitfinex","BTCUSD",1754582407091,0.00112,116850.0,116840.0,0.82298386]
["bitfinex","BTCUSD",1754582407620,0.00112,116850.0,116840.0,0.33110425]
["bitfinex","BTCUSD",1754582408368,0.1722796,116850.0,116840.0,0.82298386]
["bitfinex","BTCUSD",1754582408584,0.1722796,116850.0,116840.0,0.33110425]
["bitfinex","BTCUSD",1754582409409,0.00112,116850.0,116840.0,0.33110425]
["bitfinex","BTCUSD",1754582409852,0.1722796,116850.0,116840.0,0.33110425]
["bitfinex","BTCUSD",1754582411786,0.00112,116850.0,116840.0,0.33110425]
["bitfinex","BTCUSD",1754582413033,0.00112,116850.0,116840.0,0.82298386]
["bitfinex","BTCUSD",1754582413755,0.00112,116850.0,116840.0,0.90977811]
["bitfinex","BTCUSD",1754582414002,0.00112,116850.0,116840.0,0.82298386]
["bitfinex","BTCUSD",1754582415896,0.00112,116850.0,116840.0,0.82498386]
["bitfinex","BTCUSD",1754582417854,0.00112,116850.0,116840.0,1.31686347]
["bitfinex","BTCUSD",1754582419581,0.00112,116850.0,116840.0,1.40372558]
["bitfinex","BTCUSD",1754582422636,0.00112,116850.0,116840.0,0.91184597]
["bitfinex","BTCUSD",1754582422858,0.00112,116850.0,116840.0,1.49051983]
["bitfinex","BTCUSD",1754582423519,0.00112,116850.0,116840.0,1.00739148]
["bitfinex","BTCUSD",1754582423804,0.1981996,116850.0,116840.0,0.00402]
["bitfinex","BTCUSD",1754582424010,0.69007921,116850.0,116840.0,0.13292]
["bitfinex","BTCUSD",1754582424237,0.69007921,116850.0,116840.0,0.13296]
["bitfinex","BTCUSD",1754582424238,1.14570932,116850.0,116840.0,0.13296]
["bitfinex","BTCUSD",1754582424471,1.16315834,116850.0,116840.0,0.13296]
["bitfinex","BTCUSD",1754582424716,0.75807298,116850.0,116840.0,0.13296]
["bitfinex","BTCUSD",1754582424951,1.16315834,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1754582425190,0.51117425,116840.0,116830.0,0.13104]
["bitfinex","BTCUSD",1754582425442,0.62703636,116840.0,116830.0,0.13104]
["bitfinex","BTCUSD",1754582425674,0.63246492,116840.0,116830.0,0.79410851]
["bitfinex","BTCUSD",1754582425907,0.00862856,116840.0,116830.0,0.82392851]
["bitfinex","BTCUSD",1754582426156,0.1979976,116850.0,116830.0,0.82392851]
["bitfinex","BTCUSD",1754582426397,0.17117425,116840.0,116830.0,0.3320489]
["bitfinex","BTCUSD",1754582427466,0.17318425,116840.0,116830.0,0.3320489]
["bitfinex","BTCUSD",1754582427669,0.17318425,116840.0,116830.0,0.82592851]
["bitfinex","BTCUSD",1754582429567,0.19697425,116840.0,116830.0,0.82298851]
["bitfinex","BTCUSD",1754582429937,0.17318425,116840.0,116830.0,0.82298851]
["bitfinex","BTCUSD",1754582430163,0.19890325,116840.0,116830.0,0.82592851]
["bitfinex","BTCUSD",1754582430746,0.025719,116840.0,116830.0,0.82592851]
["bitfinex","BTCUSD",1754582431405,0.18101713,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754582431634,0.20874513,116850.0,116840.0,0.66512386]
["bitfinex","BTCUSD",1754582431859,0.03557553,116850.0,116840.0,0.69287386]
["bitfinex","BTCUSD",1754582432308,0.20673513,116850.0,116840.0,0.69287386]
["bitfinex","BTCUSD",1754582432789,0.026838,116850.0,116840.0,0.69287386]
["bitfinex","BTCUSD",1754582432979,0.026838,116850.0,116840.0,0.77966811]
["bitfinex","BTCUSD",1754582433898,0.1979976,116850.0,116840.0,0.69287386]
["bitfinex","BTCUSD",1754582434564,0.026838,116850.0,116840.0,0.69287386]
["bitfinex","BTCUSD",1754582434785,0.00112,116850.0,116840.0,0.69287386]
["bitfinex","BTCUSD",1754582435663,0.00112,116850.0,116840.0,0.20099425]
["bitfinex","BTCUSD",1754582436100,0.00112,116850.0,116840.0,0.69287386]
["bitfinex","BTCUSD",1754582438611,0.00112,116850.0,116840.0,0.70130873]
["bitfinex","BTCUSD",1754582439117,0.00112,116850.0,116840.0,0.69287386]
["bitfinex","BTCUSD",1754582444654,0.00112,116850.0,116840.0,0.82383386]
["bitfinex","BTCUSD",1754582445486,0.00112,116850.0,116840.0,0.69287386]
["bitfinex","BTCUSD",1754582445698,0.00112,116850.0,116840.0,0.82379386]
["bitfinex","BTCUSD",1754582446583,0.00112,116850.0,116840.0,0.69287386]
["bitfinex","BTCUSD",1754582446800,0.00112,116850.0,116840.0,0.82379386]
["bitfinex","BTCUSD",1754582448983,0.00112,116850.0,116840.0,0.69287386]
["bitfinex","BTCUSD",1754582449221,0.00112,116850.0,116840.0,0.82379386]
["bitfinex","BTCUSD",1754582451658,0.00112,116850.0,116840.0,0.33191425]
["bitfinex","BTCUSD",1754582452271,0.1722796,116850.0,116840.0,0.33191425]
["bitfinex","BTCUSD",1754582452503,0.24221397,116850.0,116840.0,0.30245425]
["bitfinex","BTCUSD",1754582453084,0.2012796,116850.0,116840.0,0.30245425]
["bitfinex","BTCUSD",1754582453466,0.1980796,116850.0,116840.0,0.30245425]
["bitfinex","BTCUSD",1754582453690,0.02692,116850.0,116840.0,0.30245425]
["bitfinex","BTCUSD",1754582453889,0.1980796,116850.0,116840.0,0.32726425]
["bitfinex","BTCUSD",1754582454323,0.1980796,116850.0,116840.0,0.81914386]
["bitfinex","BTCUSD",1754582454934,0.1980796,116850.0,116840.0,0.32726425]
["bitfinex","BTCUSD",1754582455632,0.00313,116850.0,116840.0,0.33243425]
["bitfinex","BTCUSD",1754582455840,0.00112,116850.0,116840.0,0.82431386]
["bitfinex","BTCUSD",1754582456445,0.1742996,116850.0,116840.0,0.82431386]
["bitfinex","BTCUSD",1754582457504,0.1989196,116850.0,116840.0,0.82431386]
["bitfinex","BTCUSD",1754582458172,0.1989196,116850.0,116840.0,0.79433386]
["bitfinex","BTCUSD",1754582458393,0.1989196,116850.0,116840.0,0.56885425]
["bitfinex","BTCUSD",1754582458616,0.21237951,116850.0,116840.0,0.39768]
["bitfinex","BTCUSD",1754582459051,0.21237951,116850.0,116840.0,0.56885425]
["bitfinex","BTCUSD",1754582459272,0.21237951,116850.0,116840.0,0.39768]
["bitfinex","BTCUSD",1754582459482,0.31669064,116850.0,116840.0,0.39768]
["bitfinex","BTCUSD",1754582459906,0.30627073,116850.0,116840.0,0.39768]
["bitfinex","BTCUSD",1754582461201,0.30323073,116850.0,116840.0,0.39768]
["bitfinex","BTCUSD",1754582462810,0.32894973,116850.0,116840.0,0.39768]
["bitfinex","BTCUSD",1754582463686,0.32894973,116850.0,116840.0,0.56885425]
["bitfinex","BTCUSD",1754582463910,0.026839,116850.0,116840.0,1.08927386]
["bitfinex","BTCUSD",1754582464126,0.1979986,116850.0,116840.0,0.59739425]
["bitfinex","BTCUSD",1754582464340,0.026839,116850.0,116840.0,1.08927386]
["bitfinex","BTCUSD",1754582464955,0.1979986,116850.0,116840.0,1.08927386]
["bitfinex","BTCUSD",1754582465180,0.026839,116850.0,116840.0,1.08927386]
["bitfinex","BTCUSD",1754582466652,0.026839,116850.0,116840.0,0.95799386]
["bitfinex","BTCUSD",1754582466862,0.026839,116850.0,116840.0,1.08947386]
["bitfinex","BTCUSD",1754582467353,0.1979986,116850.0,116840.0,1.08947386]
["bitfinex","BTCUSD",1754582467577,0.1979986,116850.0,116840.0,0.95799386]
["bitfinex","BTCUSD",1754582467803,0.2227986,116850.0,116840.0,0.42317]
["bitfinex","BTCUSD",1754582468016,0.26801199,116850.0,116840.0,0.13144]
["bitfinex","BTCUSD",1754582468254,0.2227986,116850.0,116840.0,0.13144]
["bitfinex","BTCUSD",1754582469868,0.2258186,116850.0,116840.0,0.13144]
["bitfinex","BTCUSD",1754582470314,0.2227986,116850.0,116840.0,0.13144]
["bitfinex","BTCUSD",1754582471155,0.17117425,116840.0,116830.0,0.68964799]
["bitfinex","BTCUSD",1754582471369,0.17117425,116840.0,116830.0,0.82300799]
["bitfinex","BTCUSD",1754582471583,0.2226186,116850.0,116830.0,0.82300799]
["bitfinex","BTCUSD",1754582471796,0.17117425,116840.0,116830.0,0.82300799]
["bitfinex","BTCUSD",1754582472431,0.17117425,116840.0,116830.0,0.82500799]
["bitfinex","BTCUSD",1754582473494,0.83655428,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754582473711,0.83655428,116840.0,116830.0,0.13332]
["bitfinex","BTCUSD",1754582473932,0.37039667,116840.0,116830.0,0.13332]
["bitfinex","BTCUSD",1754582474393,1.20227628,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754582474653,1.72029711,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754582474874,1.85161711,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754582475098,0.875883,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754582475340,0.18863792,116830.0,116820.0,0.13132]
["bitfinex","BTCUSD",1754582475554,0.85633389,116830.0,116820.0,0.13132]
["bitfinex","BTCUSD",1754582475776,0.17120356,116820.0,116810.0,0.19826806]
["bitfinex","BTCUSD",1754582475991,0.17120356,116820.0,116810.0,0.33154806]
["bitfinex","BTCUSD",1754582476648,0.17120356,116820.0,116810.0,0.82342767]
["bitfinex","BTCUSD",1754582476872,0.1799425,116820.0,116810.0,0.82342767]
["bitfinex","BTCUSD",1754582478420,0.1799425,116820.0,116810.0,0.33154806]
["bitfinex","BTCUSD",1754582478630,0.22794875,116820.0,116810.0,0.16033048]
["bitfinex","BTCUSD",1754582478840,0.25472875,116820.0,116810.0,0.16033048]
["bitfinex","BTCUSD",1754582479055,0.25472875,116820.0,116810.0,0.30496869]
["bitfinex","BTCUSD",1754582479272,0.25472875,116820.0,116810.0,0.33154869]
["bitfinex","BTCUSD",1754582479273,0.22794875,116820.0,116810.0,0.33154869]
["bitfinex","BTCUSD",1754582479482,0.1799425,116820.0,116810.0,0.33154869]
["bitfinex","BTCUSD",1754582479716,0.1799425,116820.0,116810.0,0.8234283]
["bitfinex","BTCUSD",1754582479924,1.14595324,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582480139,1.17168124,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582480395,1.25847549,116820.0,116810.0,0.13183048]
["bitfinex","BTCUSD",1754582480615,0.76659588,116820.0,116810.0,0.13483048]
["bitfinex","BTCUSD",1754582481115,1.38987549,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582481347,1.38987549,116820.0,116810.0,0.00247048]
["bitfinex","BTCUSD",1754582483657,1.38987549,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582484108,1.39087549,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582484590,0.89899588,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582484846,1.25947549,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582485077,0.74710686,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582485505,0.76455588,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582485963,0.73777588,116820.0,116810.0,0.02964048]
["bitfinex","BTCUSD",1754582486384,0.63353261,116820.0,116810.0,0.02964048]
["bitfinex","BTCUSD",1754582488160,1.14951222,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582488732,1.15261222,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582488943,1.15161222,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582489157,1.14851222,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582489381,1.23530647,116820.0,116810.0,0.00248048]
["bitfinex","BTCUSD",1754582489567,0.63253261,116820.0,116810.0,0.02964048]
["bitfinex","BTCUSD",1754582489784,0.28379367,116820.0,116810.0,0.02964048]
["bitfinex","BTCUSD",1754582490342,0.28379367,116820.0,116810.0,0.20285869]
["bitfinex","BTCUSD",1754582490714,0.28379367,116820.0,116810.0,0.03164048]
["bitfinex","BTCUSD",1754582490921,0.19693156,116820.0,116810.0,0.20285869]
["bitfinex","BTCUSD",1754582491527,0.1711889,116830.0,116810.0,0.20285869]
["bitfinex","BTCUSD",1754582491733,0.5369129,116830.0,116820.0,0.15864]
["bitfinex","BTCUSD",1754582491940,0.1969129,116830.0,116820.0,0.16065]
["bitfinex","BTCUSD",1754582493031,0.20559874,116830.0,116820.0,0.16065]
["bitfinex","BTCUSD",1754582493467,0.29239299,116830.0,116820.0,0.16065]
["bitfinex","BTCUSD",1754582493928,0.29445299,116830.0,116820.0,0.16065]
["bitfinex","BTCUSD",1754582494157,0.31851299,116830.0,116820.0,0.16065]
["bitfinex","BTCUSD",1754582495299,0.29445299,116830.0,116820.0,0.16065]
["bitfinex","BTCUSD",1754582495707,0.20765874,116830.0,116820.0,0.16065]
["bitfinex","BTCUSD",1754582495957,0.20559874,116830.0,116820.0,0.16065]
["bitfinex","BTCUSD",1754582498858,0.20559874,116830.0,116820.0,0.33185356]
["bitfinex","BTCUSD",1754582500324,0.20559874,116830.0,116820.0,0.16065]
["bitfinex","BTCUSD",1754582500744,0.20559874,116830.0,116820.0,0.33185356]
["bitfinex","BTCUSD",1754582500932,0.1969129,116830.0,116820.0,0.33185356]
["bitfinex","BTCUSD",1754582502523,0.1711889,116830.0,116820.0,0.33185356]
["bitfinex","BTCUSD",1754582503039,0.20545496,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754582503256,0.025722,116840.0,116830.0,0.1731989]
["bitfinex","BTCUSD",1754582503484,0.17117425,116840.0,116830.0,0.2003589]
["bitfinex","BTCUSD",1754582503688,0.17323425,116840.0,116830.0,0.02917]
["bitfinex","BTCUSD",1754582503970,0.17323425,116840.0,116830.0,0.2003589]
["bitfinex","BTCUSD",1754582504177,0.17117425,116840.0,116830.0,0.2003589]
["bitfinex","BTCUSD",1754582505568,0.17323425,116840.0,116830.0,0.02917]
["bitfinex","BTCUSD",1754582505817,0.17323425,116840.0,116830.0,0.2003589]
["bitfinex","BTCUSD",1754582506263,0.17117425,116840.0,116830.0,0.2003589]
["bitfinex","BTCUSD",1754582507621,0.17117425,116840.0,116830.0,0.02917]
["bitfinex","BTCUSD",1754582508069,0.17117425,116840.0,116830.0,0.2003589]
["bitfinex","BTCUSD",1754582508504,0.1797371,116840.0,116830.0,0.02917]
["bitfinex","BTCUSD",1754582509431,0.1817971,116840.0,116830.0,0.02917]
["bitfinex","BTCUSD",1754582509643,0.26859135,116840.0,116830.0,0.2003589]
["bitfinex","BTCUSD",1754582509863,0.1797371,116840.0,116830.0,0.2003589]
["bitfinex","BTCUSD",1754582510742,0.1797371,116840.0,116830.0,0.02917]
["bitfinex","BTCUSD",1754582511192,0.1797371,116840.0,116830.0,0.2003589]
["bitfinex","BTCUSD",1754582512070,0.1797371,116840.0,116830.0,0.02917]
["bitfinex","BTCUSD",1754582513017,0.1711889,116830.0,116820.0,0.30575356]
["bitfinex","BTCUSD",1754582513236,0.1711889,116830.0,116820.0,0.33169356]
["bitfinex","BTCUSD",1754582514556,0.1711889,116830.0,116820.0,0.33369356]
["bitfinex","BTCUSD",1754582515204,0.25798315,116830.0,116820.0,0.33369356]
["bitfinex","BTCUSD",1754582516007,0.1976089,116830.0,116820.0,0.32901356]
["bitfinex","BTCUSD",1754582516212,0.1976089,116830.0,116820.0,0.33417356]
["bitfinex","BTCUSD",1754582516432,0.1731889,116830.0,116820.0,0.33417356]
["bitfinex","BTCUSD",1754582516678,0.1976089,116830.0,116820.0,0.15991]
["bitfinex","BTCUSD",1754582516914,0.68948851,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582517124,0.88355389,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582517336,0.90927889,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582518872,0.81952464,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582519575,0.1989139,116830.0,116820.0,0.03165]
["bitfinex","BTCUSD",1754582519787,0.2233339,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582520396,0.1969139,116830.0,116820.0,0.03165]
["bitfinex","BTCUSD",1754582522268,0.1971939,116830.0,116820.0,0.03165]
["bitfinex","BTCUSD",1754582522709,0.30840815,116830.0,116820.0,0.0041]
["bitfinex","BTCUSD",1754582522887,0.30840815,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582523255,0.1971939,116830.0,116820.0,0.03165]
["bitfinex","BTCUSD",1754582523465,0.1969139,116830.0,116820.0,0.20285356]
["bitfinex","BTCUSD",1754582524511,0.1971939,116830.0,116820.0,0.03165]
["bitfinex","BTCUSD",1754582524738,0.2216139,116830.0,116820.0,0.03165]
["bitfinex","BTCUSD",1754582525471,0.1969139,116830.0,116820.0,0.20285356]
["bitfinex","BTCUSD",1754582525700,0.28370815,116830.0,116820.0,0.20285356]
["bitfinex","BTCUSD",1754582526141,0.1969139,116830.0,116820.0,0.20285356]
["bitfinex","BTCUSD",1754582527877,0.1969139,116830.0,116820.0,0.03165]
["bitfinex","BTCUSD",1754582528066,0.1989139,116830.0,116820.0,0.03165]
["bitfinex","BTCUSD",1754582528492,0.1989139,116830.0,116820.0,0.20285356]
["bitfinex","BTCUSD",1754582528916,0.1989139,116830.0,116820.0,0.20276652]
["bitfinex","BTCUSD",1754582529126,0.21663637,116830.0,116820.0,0.03156296]
["bitfinex","BTCUSD",1754582529394,0.21663637,116830.0,116820.0,0.20276652]
["bitfinex","BTCUSD",1754582529790,0.21663637,116830.0,116820.0,0.03156296]
["bitfinex","BTCUSD",1754582529992,0.21663637,116830.0,116820.0,0.20276652]
["bitfinex","BTCUSD",1754582530206,0.21663637,116830.0,116820.0,0.03156296]
["bitfinex","BTCUSD",1754582530738,0.24105637,116830.0,116820.0,0.03156296]
["bitfinex","BTCUSD",1754582532339,0.21663637,116830.0,116820.0,0.03156296]
["bitfinex","BTCUSD",1754582532747,0.24105637,116830.0,116820.0,0.03156296]
["bitfinex","BTCUSD",1754582536907,0.21663637,116830.0,116820.0,0.20276652]
["bitfinex","BTCUSD",1754582537451,0.21663637,116830.0,116820.0,0.03156296]
["bitfinex","BTCUSD",1754582537660,0.21663637,116830.0,116820.0,0.20276652]
["bitfinex","BTCUSD",1754582537936,0.21663637,116830.0,116820.0,0.03156296]
["bitfinex","BTCUSD",1754582538138,0.24105637,116830.0,116820.0,0.03156296]
["bitfinex","BTCUSD",1754582539381,0.21663637,116830.0,116820.0,0.20276652]
["bitfinex","BTCUSD",1754582539840,0.21663637,116830.0,116820.0,0.03156296]
["bitfinex","BTCUSD",1754582540255,0.21663637,116830.0,116820.0,0.20276652]
["bitfinex","BTCUSD",1754582540666,0.21663637,116830.0,116820.0,0.03156296]
["bitfinex","BTCUSD",1754582541499,0.24105637,116830.0,116820.0,0.03156296]
["bitfinex","BTCUSD",1754582542127,0.24105637,116830.0,116820.0,0.20276652]
["bitfinex","BTCUSD",1754582542570,0.21663637,116830.0,116820.0,0.20276652]
["bitfinex","BTCUSD",1754582542786,0.18891137,116830.0,116820.0,0.20276652]
["bitfinex","BTCUSD",1754582543660,0.5454591,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754582543901,0.55347982,116840.0,116830.0,0.3318789]
["bitfinex","BTCUSD",1754582544106,0.5474591,116840.0,116830.0,0.3318789]
["bitfinex","BTCUSD",1754582544321,0.03374269,116840.0,116830.0,0.82375851]
["bitfinex","BTCUSD",1754582544535,0.01643476,116840.0,116830.0,0.3318789]
["bitfinex","BTCUSD",1754582544774,0.18760901,116840.0,116830.0,0.3318789]
["bitfinex","BTCUSD",1754582545010,0.17958832,116840.0,116830.0,0.3318789]
["bitfinex","BTCUSD",1754582545420,0.18761176,116840.0,116830.0,0.3318789]
["bitfinex","BTCUSD",1754582545621,0.17919769,116840.0,116830.0,0.3318789]
["bitfinex","BTCUSD",1754582546129,0.19334776,116840.0,116830.0,0.02965]
["bitfinex","BTCUSD",1754582546355,0.17119556,116830.0,116820.0,0.13152]
["bitfinex","BTCUSD",1754582546611,0.66515517,116830.0,116820.0,0.13152]
["bitfinex","BTCUSD",1754582546815,0.68887517,116830.0,116820.0,0.13152]
["bitfinex","BTCUSD",1754582547030,0.19699556,116830.0,116820.0,0.13152]
["bitfinex","BTCUSD",1754582547251,0.77566942,116830.0,116820.0,0.13152]
["bitfinex","BTCUSD",1754582547461,0.28378981,116830.0,116820.0,0.13152]
["bitfinex","BTCUSD",1754582547670,0.28378981,116830.0,116820.0,0.13352]
["bitfinex","BTCUSD",1754582548091,0.28378981,116830.0,116820.0,0.15832]
["bitfinex","BTCUSD",1754582549408,0.28378981,116830.0,116820.0,0.13352]
["bitfinex","BTCUSD",1754582550235,0.77867942,116830.0,116820.0,0.13352]
["bitfinex","BTCUSD",1754582550459,1.02253686,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582550674,1.36253686,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582550887,0.87065725,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582551127,1.36253686,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582551788,1.38102839,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582552006,1.39708002,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582552431,1.38102839,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582553260,1.38102578,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582554149,0.88914617,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582554588,1.40675478,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582554795,1.43273119,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582556310,1.41122615,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582556771,1.41423615,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582556985,1.43271434,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582557644,1.44875393,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582558475,0.95687432,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582558697,1.44875393,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582560221,1.45476692,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754582561130,1.45476692,116830.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582561131,0.18865258,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582561343,1.03032652,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582561524,1.05704531,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582562393,1.05703962,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582563156,1.01952284,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582564750,0.37240323,116820.0,116810.0,0.02731048]
["bitfinex","BTCUSD",1754582564963,1.02149084,116820.0,116810.0,0.03034048]
["bitfinex","BTCUSD",1754582565403,1.04521084,116820.0,116810.0,0.03034048]
["bitfinex","BTCUSD",1754582567810,1.04521084,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582568239,1.04822084,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582569220,1.04521084,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582570330,1.04822084,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582571387,1.0482145,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582573050,1.06666648,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582573273,1.08268421,116820.0,116810.0,0.00047048]
["bitfinex","BTCUSD",1754582573707,1.42268421,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582573931,1.93956382,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582574142,1.96863663,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582574350,1.47675884,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582574582,1.47775884,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582574791,1.47675884,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582576114,1.29320603,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582576332,1.42159603,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582576577,1.40557648,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582576778,1.3871245,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582577197,1.40557898,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582577403,1.41960143,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582577837,1.41159384,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582578023,1.41960524,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582579109,0.90400563,116820.0,116810.0,0.02915001]
["bitfinex","BTCUSD",1754582579326,0.86744834,116820.0,116810.0,0.02915001]
["bitfinex","BTCUSD",1754582579531,0.51943694,116820.0,116810.0,0.02915001]
["bitfinex","BTCUSD",1754582579748,0.85943694,116820.0,116810.0,0.02915001]
["bitfinex","BTCUSD",1754582579965,1.35933072,116820.0,116810.0,0.02915001]
["bitfinex","BTCUSD",1754582580193,1.36133072,116820.0,116810.0,0.02915001]
["bitfinex","BTCUSD",1754582580428,1.36133097,116820.0,116810.0,0.02915001]
["bitfinex","BTCUSD",1754582580640,1.36133259,116820.0,116810.0,0.02915001]
["bitfinex","BTCUSD",1754582580847,1.35933259,116820.0,116810.0,0.02915001]
["bitfinex","BTCUSD",1754582582126,1.38232259,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582582577,1.38232421,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582582787,1.25092421,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582583047,1.38236421,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582583260,1.38236421,116820.0,116810.0,0.00206001]
["bitfinex","BTCUSD",1754582583478,1.38236421,116820.0,116810.0,0.02915001]
["bitfinex","BTCUSD",1754582583687,1.38236421,116820.0,116810.0,0.02608001]
["bitfinex","BTCUSD",1754582584568,1.38236421,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582585462,1.38236538,116820.0,116810.0,0.02402001]
["bitfinex","BTCUSD",1754582585682,1.38236538,116820.0,116810.0,0.02608001]
["bitfinex","BTCUSD",1754582586334,1.38236538,116820.0,116810.0,0.02915001]
["bitfinex","BTCUSD",1754582586559,1.35937538,116820.0,116810.0,0.02915001]
["bitfinex","BTCUSD",1754582588512,1.35937776,116820.0,116810.0,0.02915001]
["bitfinex","BTCUSD",1754582588919,1.35937777,116820.0,116810.0,0.02915001]
["bitfinex","BTCUSD",1754582589549,1.35933777,116820.0,116810.0,0.02915001]
["bitfinex","BTCUSD",1754582589815,0.73605816,116820.0,116810.0,0.02915001]
["bitfinex","BTCUSD",1754582590267,0.64926391,116820.0,116810.0,0.02915001]
["bitfinex","BTCUSD",1754582590483,0.64124269,116820.0,116810.0,0.02915001]
["bitfinex","BTCUSD",1754582590940,0.64124269,116820.0,116810.0,0.03015001]
["bitfinex","BTCUSD",1754582592735,1.30021096,116820.0,116810.0,0.00100001]
["bitfinex","BTCUSD",1754582594799,1.31624897,116820.0,116810.0,0.00100001]
["bitfinex","BTCUSD",1754582595007,1.31624897,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582595008,1.91339945,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582595208,1.94441415,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582595421,2.01376243,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582595621,2.02327065,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582595841,1.53139104,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582596244,1.50060019,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754582597096,0.17124753,116790.0,116780.0,3.5004]
["bitfinex","BTCUSD",1754582597305,0.90089131,116790.0,116780.0,3.52959704]
["bitfinex","BTCUSD",1754582597555,0.4090117,116790.0,116780.0,3.52959704]
["bitfinex","BTCUSD",1754582597765,0.90289131,116790.0,116780.0,3.50044704]
["bitfinex","BTCUSD",1754582597973,0.92566131,116790.0,116780.0,3.52446704]
["bitfinex","BTCUSD",1754582598204,0.92566131,116790.0,116780.0,3.52652704]
["bitfinex","BTCUSD",1754582598408,0.90289131,116790.0,116780.0,3.52959704]
["bitfinex","BTCUSD",1754582599952,0.3032277,116790.0,116780.0,3.52959704]
["bitfinex","BTCUSD",1754582600173,0.45219672,116790.0,116780.0,3.52959704]
["bitfinex","BTCUSD",1754582600582,0.94407633,116790.0,116780.0,3.52959704]
["bitfinex","BTCUSD",1754582600853,0.45219672,116790.0,116780.0,3.52959704]
["bitfinex","BTCUSD",1754582601064,0.45219672,116790.0,116780.0,3.53259704]
["bitfinex","BTCUSD",1754582601904,0.94407633,116790.0,116780.0,3.53259704]
["bitfinex","BTCUSD",1754582602133,0.32067672,116790.0,116780.0,3.53259704]
["bitfinex","BTCUSD",1754582602339,0.64129466,116790.0,116780.0,3.53259704]
["bitfinex","BTCUSD",1754582603177,0.64129466,116790.0,116780.0,3.70385924]
["bitfinex","BTCUSD",1754582603396,0.64129466,116790.0,116780.0,3.53259704]
["bitfinex","BTCUSD",1754582604438,0.64129466,116790.0,116780.0,3.66415704]
["bitfinex","BTCUSD",1754582605251,0.53698353,116790.0,116780.0,3.66415704]
["bitfinex","BTCUSD",1754582605467,0.57051566,116790.0,116780.0,3.66415704]
["bitfinex","BTCUSD",1754582605678,0.57051566,116790.0,116780.0,3.53259704]
["bitfinex","BTCUSD",1754582606323,0.57051566,116790.0,116780.0,3.80029704]
["bitfinex","BTCUSD",1754582612436,0.57051566,116790.0,116780.0,3.79829704]
["bitfinex","BTCUSD",1754582613095,0.57051566,116790.0,116780.0,3.96955924]
["bitfinex","BTCUSD",1754582613756,0.57051566,116790.0,116780.0,4.46143885]
["bitfinex","BTCUSD",1754582613928,0.23051566,116790.0,116780.0,4.46143885]
["bitfinex","BTCUSD",1754582614362,0.23051566,116790.0,116780.0,3.96955924]
["bitfinex","BTCUSD",1754582615136,0.19698353,116790.0,116780.0,3.96955924]
["bitfinex","BTCUSD",1754582615344,0.19698353,116790.0,116780.0,4.46143885]
["bitfinex","BTCUSD",1754582615726,0.19698353,116790.0,116780.0,4.29017665]
["bitfinex","BTCUSD",1754582616148,0.19698353,116790.0,116780.0,3.79829704]
["bitfinex","BTCUSD",1754582616569,0.19698353,116790.0,116780.0,3.53259704]
["bitfinex","BTCUSD",1754582617009,0.24695446,116790.0,116780.0,3.53259704]
["bitfinex","BTCUSD",1754582618046,0.73883407,116790.0,116780.0,3.53259704]
["bitfinex","BTCUSD",1754582618252,1.2086952,116790.0,116780.0,3.50344704]
["bitfinex","BTCUSD",1754582618462,0.71681559,116790.0,116780.0,3.63488704]
["bitfinex","BTCUSD",1754582618873,1.2086952,116790.0,116780.0,3.63488704]
["bitfinex","BTCUSD",1754582619081,1.2086952,116790.0,116780.0,3.65946704]
["bitfinex","BTCUSD",1754582619291,0.71681559,116790.0,116780.0,3.66150704]
["bitfinex","BTCUSD",1754582619498,1.2086952,116790.0,116780.0,3.66150704]
["bitfinex","BTCUSD",1754582619705,1.2086952,116790.0,116780.0,3.66451704]
["bitfinex","BTCUSD",1754582620905,1.1851652,116790.0,116780.0,3.66451704]
["bitfinex","BTCUSD",1754582621366,0.69328559,116790.0,116780.0,3.66451704]
["bitfinex","BTCUSD",1754582623017,0.69126559,116790.0,116780.0,3.66451704]
["bitfinex","BTCUSD",1754582623492,0.64129466,116790.0,116780.0,3.66451704]
["bitfinex","BTCUSD",1754582625258,1.13519427,116790.0,116780.0,3.66451704]
["bitfinex","BTCUSD",1754582625475,1.29012427,116790.0,116780.0,3.66451704]
["bitfinex","BTCUSD",1754582625701,1.29814808,116790.0,116780.0,3.63488704]
["bitfinex","BTCUSD",1754582626169,0.80626847,116790.0,116780.0,3.63488704]
["bitfinex","BTCUSD",1754582626366,1.38494233,116790.0,116780.0,3.63488704]
["bitfinex","BTCUSD",1754582626599,1.37691852,116790.0,116780.0,3.63488704]
["bitfinex","BTCUSD",1754582626800,1.3849418,116790.0,116780.0,3.66150704]
["bitfinex","BTCUSD",1754582627705,1.3849418,116790.0,116780.0,3.63488704]
["bitfinex","BTCUSD",1754582628448,1.37691852,116790.0,116780.0,3.50344704]
["bitfinex","BTCUSD",1754582628650,1.38494127,116790.0,116780.0,3.50344704]
["bitfinex","BTCUSD",1754582629227,1.37691852,116790.0,116780.0,3.50344704]
["bitfinex","BTCUSD",1754582630396,1.37691852,116790.0,116780.0,3.63484704]
["bitfinex","BTCUSD",1754582630607,1.13519427,116790.0,116780.0,3.66447704]
["bitfinex","BTCUSD",1754582630825,0.77467466,116790.0,116780.0,3.66447704]
["bitfinex","BTCUSD",1754582631073,0.77265466,116790.0,116780.0,3.66447704]
["bitfinex","BTCUSD",1754582631944,0.64129466,116790.0,116780.0,3.66447704]
["bitfinex","BTCUSD",1754582632499,0.72808891,116790.0,116780.0,3.66447704]
["bitfinex","BTCUSD",1754582633094,0.64129466,116790.0,116780.0,3.66447704]
["bitfinex","BTCUSD",1754582636365,0.53698353,116790.0,116780.0,3.66447704]
["bitfinex","BTCUSD",1754582639888,1.29853175,116790.0,116780.0,3.66146704]
["bitfinex","BTCUSD",1754582640044,1.31458754,116790.0,116780.0,3.66146704]
["bitfinex","BTCUSD",1754582640275,1.31458754,116790.0,116780.0,3.50344704]
["bitfinex","BTCUSD",1754582640496,1.41987909,116790.0,116780.0,3.63472704]
["bitfinex","BTCUSD",1754582640902,0.89344639,116790.0,116780.0,3.63472704]
["bitfinex","BTCUSD",1754582641107,1.385326,116790.0,116780.0,3.52815704]
["bitfinex","BTCUSD",1754582641310,1.40138272,116790.0,116780.0,3.52815704]
["bitfinex","BTCUSD",1754582641686,1.40138272,116790.0,116780.0,3.65943704]
["bitfinex","BTCUSD",1754582641886,1.385326,116790.0,116780.0,3.63472704]
["bitfinex","BTCUSD",1754582642119,1.37725369,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582642520,1.40138369,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582643552,1.37525369,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582644222,0.58092655,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582644409,0.53698353,116790.0,116780.0,4.15629665]
["bitfinex","BTCUSD",1754582644835,0.53698353,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582645274,0.53698353,116790.0,116780.0,3.53313704]
["bitfinex","BTCUSD",1754582645492,0.53698353,116790.0,116780.0,3.66445704]
["bitfinex","BTCUSD",1754582645705,0.62377778,116790.0,116780.0,3.66445704]
["bitfinex","BTCUSD",1754582647883,1.21996852,116790.0,116780.0,3.66445704]
["bitfinex","BTCUSD",1754582648099,1.22799736,116790.0,116780.0,3.66445704]
["bitfinex","BTCUSD",1754582648312,1.38340736,116790.0,116780.0,3.66445704]
["bitfinex","BTCUSD",1754582648729,1.38543736,116790.0,116780.0,3.66445704]
["bitfinex","BTCUSD",1754582648954,1.38543736,116790.0,116780.0,3.53313704]
["bitfinex","BTCUSD",1754582649170,1.4014961,116790.0,116780.0,3.50344704]
["bitfinex","BTCUSD",1754582650881,1.41999552,116790.0,116780.0,3.50344704]
["bitfinex","BTCUSD",1754582651124,1.41999684,116790.0,116780.0,3.50344704]
["bitfinex","BTCUSD",1754582651341,0.92811723,116790.0,116780.0,3.50344704]
["bitfinex","BTCUSD",1754582651557,1.41999659,116790.0,116780.0,3.50344704]
["bitfinex","BTCUSD",1754582656715,1.41999659,116790.0,116780.0,3.65951704]
["bitfinex","BTCUSD",1754582658720,1.41999659,116790.0,116780.0,3.52815704]
["bitfinex","BTCUSD",1754582659375,1.41999354,116790.0,116780.0,3.52815704]
["bitfinex","BTCUSD",1754582659588,1.26255354,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582659796,0.90195393,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582660185,0.90194832,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582660405,0.54501121,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582660628,0.53698353,116790.0,116780.0,4.15629665]
["bitfinex","BTCUSD",1754582660840,0.53698353,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582662480,0.54501087,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582663185,0.54501074,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582663407,0.63180499,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582668370,1.35919573,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582668589,0.73611612,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582668802,0.7186671,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582669022,0.71063989,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582669243,0.63187451,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582669675,0.63187473,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582671488,0.62384564,116790.0,116780.0,3.66441704]
["bitfinex","BTCUSD",1754582675329,0.025736,116790.0,116780.0,4.32755885]
["bitfinex","BTCUSD",1754582675552,0.19698353,116790.0,116780.0,4.32755885]
["bitfinex","BTCUSD",1754582675771,0.51124577,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754582675997,0.60606812,116800.0,116790.0,0.82286714]
["bitfinex","BTCUSD",1754582676216,0.62376802,116800.0,116790.0,0.33098753]
["bitfinex","BTCUSD",1754582676435,0.28375512,116800.0,116790.0,0.82286714]
["bitfinex","BTCUSD",1754582676650,0.19696087,116800.0,116790.0,0.82286714]
["bitfinex","BTCUSD",1754582677198,0.19696087,116800.0,116790.0,0.82486714]
["bitfinex","BTCUSD",1754582677616,0.19696087,116800.0,116790.0,0.33298753]
["bitfinex","BTCUSD",1754582678122,0.19696087,116800.0,116790.0,0.16174]
["bitfinex","BTCUSD",1754582678579,0.19696087,116800.0,116790.0,0.82486714]
["bitfinex","BTCUSD",1754582678755,0.26863736,116800.0,116790.0,0.82486714]
["bitfinex","BTCUSD",1754582678971,0.26863736,116800.0,116790.0,0.65361961]
["bitfinex","BTCUSD",1754582680535,0.26863736,116800.0,116790.0,0.16174]
["bitfinex","BTCUSD",1754582688749,0.27701287,116800.0,116790.0,0.16174]
["bitfinex","BTCUSD",1754582688961,0.27900287,116800.0,116790.0,0.16174]
["bitfinex","BTCUSD",1754582689170,0.30358287,116800.0,116790.0,0.16174]
["bitfinex","BTCUSD",1754582689399,0.27701287,116800.0,116790.0,0.16174]
["bitfinex","BTCUSD",1754582689627,0.27701287,116800.0,116790.0,0.65361961]
["bitfinex","BTCUSD",1754582691897,0.26863736,116800.0,116790.0,0.65361961]
["bitfinex","BTCUSD",1754582694731,0.26863736,116800.0,116790.0,0.16174]
["bitfinex","BTCUSD",1754582694893,0.26863736,116800.0,116790.0,0.65361961]
["bitfinex","BTCUSD",1754582695574,0.19696087,116800.0,116790.0,0.82486714]
["bitfinex","BTCUSD",1754582695898,0.19696087,116800.0,116790.0,0.33298753]
["bitfinex","BTCUSD",1754582696125,0.19696087,116800.0,116790.0,0.82486714]
["bitfinex","BTCUSD",1754582696340,0.025728,116800.0,116790.0,0.82486714]
["bitfinex","BTCUSD",1754582696918,0.18842874,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754582697125,0.2587974,116810.0,116800.0,0.69127248]
["bitfinex","BTCUSD",1754582697346,0.2587974,116810.0,116800.0,0.52003961]
["bitfinex","BTCUSD",1754582697546,0.2849274,116810.0,116800.0,0.02816]
["bitfinex","BTCUSD",1754582698550,0.2607874,116810.0,116800.0,0.02816]
["bitfinex","BTCUSD",1754582698927,0.2607874,116810.0,116800.0,0.52103961]
["bitfinex","BTCUSD",1754582699338,0.26880852,116810.0,116800.0,0.52103961]
["bitfinex","BTCUSD",1754582699954,0.26880852,116810.0,116800.0,0.69227248]
["bitfinex","BTCUSD",1754582700233,0.26880852,116810.0,116800.0,0.52103961]
["bitfinex","BTCUSD",1754582700234,0.22416586,116810.0,116800.0,0.52103961]
["bitfinex","BTCUSD",1754582700372,0.22217586,116810.0,116800.0,0.52103961]
["bitfinex","BTCUSD",1754582701219,0.22217586,116810.0,116800.0,0.02916]
["bitfinex","BTCUSD",1754582701447,0.22217717,116810.0,116800.0,0.02916]
["bitfinex","BTCUSD",1754582701651,0.21355246,116810.0,116800.0,0.02916]
["bitfinex","BTCUSD",1754582701845,0.27624149,116810.0,116800.0,0.02916]
["bitfinex","BTCUSD",1754582702457,0.27624149,116810.0,116800.0,0.69227248]
["bitfinex","BTCUSD",1754582702657,0.21355246,116810.0,116800.0,0.02916]
["bitfinex","BTCUSD",1754582703240,0.21355246,116810.0,116800.0,0.52103961]
["bitfinex","BTCUSD",1754582703972,0.21355246,116810.0,116800.0,0.69227248]
["bitfinex","BTCUSD",1754582704196,0.21355567,116810.0,116800.0,0.52103961]
["bitfinex","BTCUSD",1754582704793,0.21355556,116810.0,116800.0,0.52103961]
["bitfinex","BTCUSD",1754582705349,0.21355556,116810.0,116800.0,0.02916]
["bitfinex","BTCUSD",1754582705558,0.21355556,116810.0,116800.0,0.52103961]
["bitfinex","BTCUSD",1754582706047,0.21558556,116810.0,116800.0,0.52103961]
["bitfinex","BTCUSD",1754582706307,0.23972556,116810.0,116800.0,0.52103961]
["bitfinex","BTCUSD",1754582706540,0.20756003,116810.0,116800.0,0.02916]
["bitfinex","BTCUSD",1754582706770,0.23170003,116810.0,116800.0,0.02916]
["bitfinex","BTCUSD",1754582707987,0.31849428,116810.0,116800.0,0.02916]
["bitfinex","BTCUSD",1754582708265,0.31849428,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754582708697,0.32652078,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754582709565,0.31849428,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754582709957,0.31849428,116810.0,116800.0,0.02408]
["bitfinex","BTCUSD",1754582710194,0.32652085,116810.0,116800.0,0.02408]
["bitfinex","BTCUSD",1754582710398,0.23170003,116810.0,116800.0,0.02408]
["bitfinex","BTCUSD",1754582711156,0.23972666,116810.0,116800.0,0.02408]
["bitfinex","BTCUSD",1754582711594,0.20756003,116810.0,116800.0,0.02916]
["bitfinex","BTCUSD",1754582711795,0.23170003,116810.0,116800.0,0.02916]
["bitfinex","BTCUSD",1754582712553,0.20553003,116810.0,116800.0,0.69227248]
["bitfinex","BTCUSD",1754582713137,0.20553003,116810.0,116800.0,0.02916]
["bitfinex","BTCUSD",1754582713342,0.20553003,116810.0,116800.0,0.69227248]
["bitfinex","BTCUSD",1754582713799,0.20553003,116810.0,116800.0,0.52103961]
["bitfinex","BTCUSD",1754582714597,0.20553003,116810.0,116800.0,0.69227248]
["bitfinex","BTCUSD",1754582715157,0.20553003,116810.0,116800.0,0.52103961]
["bitfinex","BTCUSD",1754582715378,0.20553003,116810.0,116800.0,0.69227248]
["bitfinex","BTCUSD",1754582715843,0.20553003,116810.0,116800.0,0.82343248]
["bitfinex","BTCUSD",1754582716538,0.20553003,116810.0,116800.0,0.65219961]
["bitfinex","BTCUSD",1754582716771,0.20553003,116810.0,116800.0,0.82343248]
["bitfinex","BTCUSD",1754582716995,0.025726,116810.0,116800.0,0.82343248]
["bitfinex","BTCUSD",1754582717458,0.17120356,116820.0,116800.0,0.82343248]
["bitfinex","BTCUSD",1754582717459,0.51120356,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754582717662,0.53692656,116820.0,116810.0,0.66730804]
["bitfinex","BTCUSD",1754582717889,0.19692656,116820.0,116810.0,0.69125782]
["bitfinex","BTCUSD",1754582718111,0.19692656,116820.0,116810.0,0.19937821]
["bitfinex","BTCUSD",1754582718332,0.19692656,116820.0,116810.0,0.69125782]
["bitfinex","BTCUSD",1754582719798,0.025723,116820.0,116810.0,0.69125782]
["bitfinex","BTCUSD",1754582720015,0.179755,116830.0,116810.0,0.77805207]
["bitfinex","BTCUSD",1754582720238,0.17120356,116820.0,116810.0,0.17328821]
["bitfinex","BTCUSD",1754582720465,0.19692656,116820.0,116810.0,0.80046804]
["bitfinex","BTCUSD",1754582720691,0.19692656,116820.0,116810.0,0.79832782]
["bitfinex","BTCUSD",1754582720880,0.19692656,116820.0,116810.0,0.82441782]
["bitfinex","BTCUSD",1754582721209,0.17120356,116820.0,116810.0,0.82441782]
["bitfinex","BTCUSD",1754582721433,0.19692656,116820.0,116810.0,0.82441782]
["bitfinex","BTCUSD",1754582721679,0.025723,116820.0,116810.0,0.82441782]
["bitfinex","BTCUSD",1754582722128,0.179755,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754582722314,0.18777537,116830.0,116820.0,0.66308317]
["bitfinex","BTCUSD",1754582722536,0.21349071,116830.0,116820.0,0.69124317]
["bitfinex","BTCUSD",1754582722760,0.21349071,116830.0,116820.0,0.19936356]
["bitfinex","BTCUSD",1754582723022,0.21349071,116830.0,116820.0,0.69124317]
["bitfinex","BTCUSD",1754582723458,0.21349071,116830.0,116820.0,0.69129021]
["bitfinex","BTCUSD",1754582724123,0.21349071,116830.0,116820.0,0.1994106]
["bitfinex","BTCUSD",1754582724341,0.03374237,116830.0,116820.0,0.69129021]
["bitfinex","BTCUSD",1754582724784,0.025722,116830.0,116820.0,0.69329021]
["bitfinex","BTCUSD",1754582725007,0.51973296,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754582725227,0.55346802,116840.0,116830.0,0.79629851]
["bitfinex","BTCUSD",1754582725445,0.55543802,116840.0,116830.0,0.16113]
["bitfinex","BTCUSD",1754582725668,0.57945802,116840.0,116830.0,0.16113]
["bitfinex","BTCUSD",1754582725892,0.57945802,116840.0,116830.0,0.13116]
["bitfinex","BTCUSD",1754582726350,0.58045802,116840.0,116830.0,0.13116]
["bitfinex","BTCUSD",1754582730655,0.58045802,116840.0,116830.0,0.39306]
["bitfinex","BTCUSD",1754582731120,0.58045311,116840.0,116830.0,0.39306]
["bitfinex","BTCUSD",1754582731974,0.58045311,116840.0,116830.0,0.41803]
["bitfinex","BTCUSD",1754582732186,0.58045311,116840.0,116830.0,0.42096]
["bitfinex","BTCUSD",1754582732402,0.58045311,116840.0,116830.0,0.41803]
["bitfinex","BTCUSD",1754582732843,0.54842096,116840.0,116830.0,0.42303]
["bitfinex","BTCUSD",1754582734015,0.57244096,116840.0,116830.0,0.42303]
["bitfinex","BTCUSD",1754582734234,0.54645096,116840.0,116830.0,0.91490961]
["bitfinex","BTCUSD",1754582734514,0.19789225,116840.0,116830.0,1.08609851]
["bitfinex","BTCUSD",1754582734928,0.19789225,116840.0,116830.0,1.17289276]
["bitfinex","BTCUSD",1754582735666,0.19789225,116840.0,116830.0,1.08609851]
["bitfinex","BTCUSD",1754582735890,0.19689225,116840.0,116830.0,0.91490961]
["bitfinex","BTCUSD",1754582736071,0.19689225,116840.0,116830.0,0.91590961]
["bitfinex","BTCUSD",1754582736519,0.19689225,116840.0,116830.0,1.08709851]
["bitfinex","BTCUSD",1754582737408,0.19689225,116840.0,116830.0,0.5952189]
["bitfinex","BTCUSD",1754582737623,0.19689225,116840.0,116830.0,0.91590961]
["bitfinex","BTCUSD",1754582737830,0.19689225,116840.0,116830.0,0.42403]
["bitfinex","BTCUSD",1754582739046,0.19689225,116840.0,116830.0,0.5952189]
["bitfinex","BTCUSD",1754582739678,0.19689225,116840.0,116830.0,0.42403]
["bitfinex","BTCUSD",1754582740123,0.19689225,116840.0,116830.0,0.5952189]
["bitfinex","BTCUSD",1754582740920,0.19689225,116840.0,116830.0,0.42403]
["bitfinex","BTCUSD",1754582741382,0.20989225,116840.0,116830.0,0.5952189]
["bitfinex","BTCUSD",1754582741610,0.20989225,116840.0,116830.0,0.42403]
["bitfinex","BTCUSD",1754582742128,0.20989225,116840.0,116830.0,1.08709851]
["bitfinex","BTCUSD",1754582742781,0.20989225,116840.0,116830.0,0.42403]
["bitfinex","BTCUSD",1754582743429,0.21186225,116840.0,116830.0,0.39406]
["bitfinex","BTCUSD",1754582743645,0.72776186,116840.0,116830.0,0.39406]
["bitfinex","BTCUSD",1754582743864,0.23588225,116840.0,116830.0,0.39406]
["bitfinex","BTCUSD",1754582744316,0.72776186,116840.0,116830.0,0.2629]
["bitfinex","BTCUSD",1754582744532,0.73090186,116840.0,116830.0,0.39402]
["bitfinex","BTCUSD",1754582744756,0.73891159,116840.0,116830.0,0.39402]
["bitfinex","BTCUSD",1754582745850,1.80622233,116840.0,116830.0,0.2629]
["bitfinex","BTCUSD",1754582746069,1.8222484,116840.0,116830.0,0.2629]
["bitfinex","BTCUSD",1754582746284,1.34883525,116840.0,116830.0,0.2629]
["bitfinex","BTCUSD",1754582746527,1.4356295,116840.0,116830.0,0.2629]
["bitfinex","BTCUSD",1754582746954,1.4356295,116840.0,116830.0,0.2619]
["bitfinex","BTCUSD",1754582747363,1.4376295,116840.0,116830.0,0.2619]
["bitfinex","BTCUSD",1754582748299,0.52863792,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582748761,1.20415557,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582748765,0.73943596,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582748988,1.22330389,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582751767,1.22016389,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582752427,1.24588889,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582752654,1.25704526,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582752865,0.76516565,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582753080,1.25704526,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582754846,0.76202565,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582755088,1.22791526,116830.0,116820.0,0.03001704]
["bitfinex","BTCUSD",1754582755526,0.20493027,116830.0,116820.0,0.03001704]
["bitfinex","BTCUSD",1754582756468,0.20493027,116830.0,116820.0,0.16113704]
["bitfinex","BTCUSD",1754582756682,0.20493027,116830.0,116820.0,0.16213704]
["bitfinex","BTCUSD",1754582758172,0.20492877,116830.0,116820.0,0.16213704]
["bitfinex","BTCUSD",1754582758795,0.20492856,116830.0,116820.0,0.16213704]
["bitfinex","BTCUSD",1754582759455,0.1969139,116830.0,116820.0,0.16213704]
["bitfinex","BTCUSD",1754582760359,0.1969139,116830.0,116820.0,0.42403704]
["bitfinex","BTCUSD",1754582763432,0.1969139,116830.0,116820.0,0.5952406]
["bitfinex","BTCUSD",1754582763640,0.1711889,116830.0,116820.0,1.08712021]
["bitfinex","BTCUSD",1754582763835,0.1711889,116830.0,116820.0,0.42403704]
["bitfinex","BTCUSD",1754582766307,0.1711889,116830.0,116820.0,0.5952406]
["bitfinex","BTCUSD",1754582766505,0.1711889,116830.0,116820.0,1.08712021]
["bitfinex","BTCUSD",1754582767178,0.1711889,116830.0,116820.0,0.42403704]
["bitfinex","BTCUSD",1754582768202,0.1711889,116830.0,116820.0,0.5952406]
["bitfinex","BTCUSD",1754582770073,0.1711889,116830.0,116820.0,0.42403704]
["bitfinex","BTCUSD",1754582770272,0.1711889,116830.0,116820.0,0.5952406]
["bitfinex","BTCUSD",1754582771733,0.1711889,116830.0,116820.0,0.42403704]
["bitfinex","BTCUSD",1754582771881,0.1711889,116830.0,116820.0,0.5952406]
["bitfinex","BTCUSD",1754582772506,0.1711889,116830.0,116820.0,0.42403704]
["bitfinex","BTCUSD",1754582773544,0.1711889,116830.0,116820.0,0.5952406]
["bitfinex","BTCUSD",1754582774361,0.1711889,116830.0,116820.0,0.42403704]
["bitfinex","BTCUSD",1754582774567,0.1711889,116830.0,116820.0,0.5952406]
["bitfinex","BTCUSD",1754582776834,0.1711889,116830.0,116820.0,1.08712021]
["bitfinex","BTCUSD",1754582777803,0.18417425,116840.0,116820.0,1.08712021]
["bitfinex","BTCUSD",1754582778013,0.19219539,116840.0,116830.0,0.02812986]
["bitfinex","BTCUSD",1754582778350,0.19219539,116840.0,116830.0,0.03021986]
["bitfinex","BTCUSD",1754582778564,0.18417425,116840.0,116830.0,0.03021986]
["bitfinex","BTCUSD",1754582779192,0.18417425,116840.0,116830.0,0.20140876]
["bitfinex","BTCUSD",1754582779478,0.18417425,116840.0,116830.0,0.02808]
["bitfinex","BTCUSD",1754582779699,0.18417425,116840.0,116830.0,0.03021986]
["bitfinex","BTCUSD",1754582780351,0.18417425,116840.0,116830.0,0.69328837]
["bitfinex","BTCUSD",1754582780582,0.18417425,116840.0,116830.0,0.69114851]
["bitfinex","BTCUSD",1754582781216,0.18417425,116840.0,116830.0,0.1992689]
["bitfinex","BTCUSD",1754582781473,0.18417425,116840.0,116830.0,0.02808]
["bitfinex","BTCUSD",1754582782315,0.18417425,116840.0,116830.0,0.02908]
["bitfinex","BTCUSD",1754582782805,0.18417425,116840.0,116830.0,0.1602]
["bitfinex","BTCUSD",1754582783015,0.18417425,116840.0,116830.0,0.33352876]
["bitfinex","BTCUSD",1754582783218,0.18417425,116840.0,116830.0,0.3313889]
["bitfinex","BTCUSD",1754582783836,0.18417425,116840.0,116830.0,0.5932889]
["bitfinex","BTCUSD",1754582785080,0.18417425,116840.0,116830.0,0.4221]
["bitfinex","BTCUSD",1754582785670,0.18417425,116840.0,116830.0,0.5932889]
["bitfinex","BTCUSD",1754582786060,0.18417425,116840.0,116830.0,0.4221]
["bitfinex","BTCUSD",1754582787122,0.18417425,116840.0,116830.0,0.5932889]
["bitfinex","BTCUSD",1754582787785,0.18408137,116840.0,116830.0,0.5932889]
["bitfinex","BTCUSD",1754582788240,0.18408137,116840.0,116830.0,0.68008315]
["bitfinex","BTCUSD",1754582788959,0.18408137,116840.0,116830.0,0.50889425]
["bitfinex","BTCUSD",1754582789131,0.18408137,116840.0,116830.0,0.68008315]
["bitfinex","BTCUSD",1754582790352,0.01290712,116840.0,116830.0,1.17196276]
["bitfinex","BTCUSD",1754582791118,0.01290712,116840.0,116830.0,1.25882487]
["bitfinex","BTCUSD",1754582792623,0.01290712,116840.0,116830.0,1.25782487]
["bitfinex","BTCUSD",1754582792762,0.01290712,116840.0,116830.0,1.25982487]
["bitfinex","BTCUSD",1754582793001,0.01290712,116840.0,116830.0,1.25782487]
["bitfinex","BTCUSD",1754582793401,0.01290712,116840.0,116830.0,1.26182487]
["bitfinex","BTCUSD",1754582795833,0.01290712,116840.0,116830.0,0.76994526]
["bitfinex","BTCUSD",1754582796031,0.01290712,116840.0,116830.0,1.26182487]
["bitfinex","BTCUSD",1754582796862,0.01290712,116840.0,116830.0,0.76994526]
["bitfinex","BTCUSD",1754582797019,0.01290712,116840.0,116830.0,1.26182487]
["bitfinex","BTCUSD",1754582804132,0.01290712,116840.0,116830.0,0.68315101]
["bitfinex","BTCUSD",1754582804357,0.01290712,116840.0,116830.0,1.17503062]
["bitfinex","BTCUSD",1754582804566,0.01290712,116840.0,116830.0,1.26522062]
["bitfinex","BTCUSD",1754582804789,0.01290712,116840.0,116830.0,0.68311101]
["bitfinex","BTCUSD",1754582805005,0.03861712,116840.0,116830.0,1.17499062]
["bitfinex","BTCUSD",1754582805232,0.01491712,116840.0,116830.0,0.68311101]
["bitfinex","BTCUSD",1754582805454,0.01290712,116840.0,116830.0,1.17499062]
["bitfinex","BTCUSD",1754582807170,0.03861712,116840.0,116830.0,0.65724101]
["bitfinex","BTCUSD",1754582807387,0.21299137,116840.0,116830.0,0.5682889]
["bitfinex","BTCUSD",1754582807608,0.21299137,116840.0,116830.0,0.3971]
["bitfinex","BTCUSD",1754582808682,0.21299137,116840.0,116830.0,0.2659]
["bitfinex","BTCUSD",1754582809000,0.79166523,116840.0,116830.0,0.13532]
["bitfinex","BTCUSD",1754582809263,0.29978562,116840.0,116830.0,0.13532]
["bitfinex","BTCUSD",1754582809547,0.21299137,116840.0,116830.0,0.13132]
["bitfinex","BTCUSD",1754582810045,0.21299137,116840.0,116830.0,0.13432]
["bitfinex","BTCUSD",1754582811230,0.21299137,116840.0,116830.0,0.13132]
["bitfinex","BTCUSD",1754582811483,0.21299137,116840.0,116830.0,0.13332]
["bitfinex","BTCUSD",1754582812499,0.21299137,116840.0,116830.0,0.3045089]
["bitfinex","BTCUSD",1754582812718,0.21299137,116840.0,116830.0,0.13332]
["bitfinex","BTCUSD",1754582813307,0.20979137,116840.0,116830.0,0.3045089]
["bitfinex","BTCUSD",1754582813516,0.20979137,116840.0,116830.0,0.3283789]
["bitfinex","BTCUSD",1754582813729,0.20979137,116840.0,116830.0,0.41517315]
["bitfinex","BTCUSD",1754582814136,0.20979137,116840.0,116830.0,0.39130315]
["bitfinex","BTCUSD",1754582814845,0.20979137,116840.0,116830.0,0.13332]
["bitfinex","BTCUSD",1754582815230,0.20979137,116840.0,116830.0,0.3045089]
["bitfinex","BTCUSD",1754582816099,0.20979137,116840.0,116830.0,0.13332]
["bitfinex","BTCUSD",1754582816735,0.21282137,116840.0,116830.0,0.13332]
["bitfinex","BTCUSD",1754582816946,0.21282137,116840.0,116830.0,0.3045089]
["bitfinex","BTCUSD",1754582817093,0.21282137,116840.0,116830.0,0.13332]
["bitfinex","BTCUSD",1754582817302,0.20979137,116840.0,116830.0,0.13332]
["bitfinex","BTCUSD",1754582818175,0.20979137,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754582818377,0.20979137,116840.0,116830.0,0.13324]
["bitfinex","BTCUSD",1754582819323,0.20979137,116840.0,116830.0,0.39514]
["bitfinex","BTCUSD",1754582821228,0.20979137,116840.0,116830.0,0.5663289]
["bitfinex","BTCUSD",1754582822077,0.18609137,116840.0,116830.0,0.68126315]
["bitfinex","BTCUSD",1754582822411,0.18408137,116840.0,116830.0,1.17314276]
["bitfinex","BTCUSD",1754582823014,0.01290712,116840.0,116830.0,1.17314276]
["bitfinex","BTCUSD",1754582828598,0.01290712,116840.0,116830.0,0.68126315]
["bitfinex","BTCUSD",1754582828832,0.01290712,116840.0,116830.0,1.17314276]
["bitfinex","BTCUSD",1754582829038,0.18408137,116840.0,116830.0,1.17314276]
["bitfinex","BTCUSD",1754582831215,0.18408137,116840.0,116830.0,0.68126315]
["bitfinex","BTCUSD",1754582831429,0.18408137,116840.0,116830.0,1.17314276]
["bitfinex","BTCUSD",1754582832710,0.01290712,116840.0,116830.0,1.17314276]
["bitfinex","BTCUSD",1754582833155,0.01290712,116840.0,116830.0,1.26000487]
["bitfinex","BTCUSD",1754582833602,0.01290712,116840.0,116830.0,1.60000487]
["bitfinex","BTCUSD",1754582833814,0.01290712,116840.0,116830.0,1.10812526]
["bitfinex","BTCUSD",1754582834027,0.01290712,116840.0,116830.0,1.60000487]
["bitfinex","BTCUSD",1754582834894,0.01290712,116840.0,116830.0,1.59800487]
["bitfinex","BTCUSD",1754582836176,0.01290712,116840.0,116830.0,1.60100487]
["bitfinex","BTCUSD",1754582840823,0.01290712,116840.0,116830.0,1.10912526]
["bitfinex","BTCUSD",1754582840965,0.01290712,116840.0,116830.0,1.60100487]
["bitfinex","BTCUSD",1754582841573,0.01290712,116840.0,116830.0,1.10912526]
["bitfinex","BTCUSD",1754582841872,0.01290712,116840.0,116830.0,1.60100487]
["bitfinex","BTCUSD",1754582846059,0.01290712,116840.0,116830.0,1.10912526]
["bitfinex","BTCUSD",1754582846286,0.01290712,116840.0,116830.0,1.60100487]
["bitfinex","BTCUSD",1754582846515,0.01290712,116840.0,116830.0,1.10912526]
["bitfinex","BTCUSD",1754582846748,0.01290712,116840.0,116830.0,1.60100487]
["bitfinex","BTCUSD",1754582846984,0.01290712,116840.0,116830.0,1.10908526]
["bitfinex","BTCUSD",1754582847220,0.01290712,116840.0,116830.0,1.48603062]
["bitfinex","BTCUSD",1754582847221,0.03791712,116840.0,116830.0,1.48603062]
["bitfinex","BTCUSD",1754582847453,0.01290712,116840.0,116830.0,1.51571062]
["bitfinex","BTCUSD",1754582849411,0.01492712,116840.0,116830.0,1.51571062]
["bitfinex","BTCUSD",1754582849622,0.03791712,116840.0,116830.0,1.51571062]
["bitfinex","BTCUSD",1754582849855,0.20909137,116840.0,116830.0,1.48603062]
["bitfinex","BTCUSD",1754582852155,0.20909137,116840.0,116830.0,0.99415101]
["bitfinex","BTCUSD",1754582852372,0.20909137,116840.0,116830.0,1.48603062]
["bitfinex","BTCUSD",1754582852780,0.20909137,116840.0,116830.0,0.6049]
["bitfinex","BTCUSD",1754582852973,0.21229137,116840.0,116830.0,0.39606]
["bitfinex","BTCUSD",1754582853921,0.21229137,116840.0,116830.0,0.39306]
["bitfinex","BTCUSD",1754582854986,0.21229137,116840.0,116830.0,0.2619]
["bitfinex","BTCUSD",1754582855205,0.21229137,116840.0,116830.0,0.39314]
["bitfinex","BTCUSD",1754582855894,0.21229137,116840.0,116830.0,0.39514]
["bitfinex","BTCUSD",1754582856316,0.21229137,116840.0,116830.0,0.5663289]
["bitfinex","BTCUSD",1754582856536,0.20909137,116840.0,116830.0,0.39514]
["bitfinex","BTCUSD",1754582856980,0.20909137,116840.0,116830.0,0.2639]
["bitfinex","BTCUSD",1754582857119,0.20909137,116840.0,116830.0,0.39514]
["bitfinex","BTCUSD",1754582859325,0.20909137,116840.0,116830.0,0.5663289]
["bitfinex","BTCUSD",1754582860167,0.18610137,116840.0,116830.0,0.5684289]
["bitfinex","BTCUSD",1754582860397,0.18610137,116840.0,116830.0,0.5960089]
["bitfinex","BTCUSD",1754582860614,0.20909137,116840.0,116830.0,0.5960089]
["bitfinex","BTCUSD",1754582861242,0.20909137,116840.0,116830.0,0.5907889]
["bitfinex","BTCUSD",1754582861678,0.20909137,116840.0,116830.0,0.5928889]
["bitfinex","BTCUSD",1754582861883,0.18610137,116840.0,116830.0,0.5960089]
["bitfinex","BTCUSD",1754582862517,0.20909137,116840.0,116830.0,0.5960089]
["bitfinex","BTCUSD",1754582862751,0.18610137,116840.0,116830.0,0.5960089]
["bitfinex","BTCUSD",1754582864921,0.18610137,116840.0,116830.0,0.3341089]
["bitfinex","BTCUSD",1754582865906,0.20909137,116840.0,116830.0,0.3341089]
["bitfinex","BTCUSD",1754582866119,0.20909137,116840.0,116830.0,0.1598]
["bitfinex","BTCUSD",1754582866333,0.20909137,116840.0,116830.0,0.16193986]
["bitfinex","BTCUSD",1754582867228,0.20909137,116840.0,116830.0,0.33312876]
["bitfinex","BTCUSD",1754582867437,0.20909137,116840.0,116830.0,0.3309889]
["bitfinex","BTCUSD",1754582867653,0.20909137,116840.0,116830.0,0.3341089]
["bitfinex","BTCUSD",1754582868286,0.20909137,116840.0,116830.0,0.16292]
["bitfinex","BTCUSD",1754582868503,0.20909137,116840.0,116830.0,0.33624876]
["bitfinex","BTCUSD",1754582868717,0.20909137,116840.0,116830.0,0.3341089]
["bitfinex","BTCUSD",1754582868925,0.18610137,116840.0,116830.0,0.3341089]
["bitfinex","BTCUSD",1754582871179,0.18610137,116840.0,116830.0,0.16292]
["bitfinex","BTCUSD",1754582871398,0.20909137,116840.0,116830.0,0.16505986]
["bitfinex","BTCUSD",1754582871819,0.20909137,116840.0,116830.0,0.33624876]
["bitfinex","BTCUSD",1754582872029,0.20909137,116840.0,116830.0,0.3341089]
["bitfinex","BTCUSD",1754582872247,0.20909137,116840.0,116830.0,0.16292]
["bitfinex","BTCUSD",1754582872460,0.20909137,116840.0,116830.0,0.16505986]
["bitfinex","BTCUSD",1754582872742,0.20909137,116840.0,116830.0,0.33624876]
["bitfinex","BTCUSD",1754582872972,0.18408137,116840.0,116830.0,0.3341089]
["bitfinex","BTCUSD",1754582873824,0.18408137,116840.0,116830.0,0.82598851]
["bitfinex","BTCUSD",1754582874511,0.18408137,116840.0,116830.0,0.3341089]
["bitfinex","BTCUSD",1754582874726,0.18408137,116840.0,116830.0,0.82598851]
["bitfinex","BTCUSD",1754582875587,0.18408137,116840.0,116830.0,0.16292]
["bitfinex","BTCUSD",1754582876270,0.18605137,116840.0,116830.0,0.16292]
["bitfinex","BTCUSD",1754582879381,0.18408137,116840.0,116830.0,0.3341089]
["bitfinex","BTCUSD",1754582879611,0.18408137,116840.0,116830.0,0.16292]
["bitfinex","BTCUSD",1754582880275,0.18408137,116840.0,116830.0,0.3341089]
["bitfinex","BTCUSD",1754582880494,0.01290712,116840.0,116830.0,0.82598851]
["bitfinex","BTCUSD",1754582880718,0.01290712,116840.0,116830.0,0.99964487]
["bitfinex","BTCUSD",1754582881185,0.01290712,116840.0,116830.0,1.33964487]
["bitfinex","BTCUSD",1754582884526,0.01290712,116840.0,116830.0,0.84776526]
["bitfinex","BTCUSD",1754582884738,0.01290712,116840.0,116830.0,1.33964487]
["bitfinex","BTCUSD",1754582900101,0.01282712,116840.0,116830.0,1.33964487]
["bitfinex","BTCUSD",1754582900309,0.01282712,116840.0,116830.0,1.33948487]
["bitfinex","BTCUSD",1754582900516,0.01479712,116840.0,116830.0,1.33948487]
["bitfinex","BTCUSD",1754582900724,0.03952712,116840.0,116830.0,1.33948487]
["bitfinex","BTCUSD",1754582900929,0.03952712,116840.0,116830.0,1.33636487]
["bitfinex","BTCUSD",1754582901146,0.21070137,116840.0,116830.0,1.11849062]
["bitfinex","BTCUSD",1754582901458,0.21070137,116840.0,116830.0,1.09193062]
["bitfinex","BTCUSD",1754582901673,0.21364137,116840.0,116830.0,0.60005101]
["bitfinex","BTCUSD",1754582901887,0.21364137,116840.0,116830.0,0.73113101]
["bitfinex","BTCUSD",1754582902330,0.21364137,116840.0,116830.0,0.13308]
["bitfinex","BTCUSD",1754582902533,0.21364137,116840.0,116830.0,0.3042689]
["bitfinex","BTCUSD",1754582902744,0.21364137,116840.0,116830.0,0.13308]
["bitfinex","BTCUSD",1754582903373,0.21364137,116840.0,116830.0,0.3042689]
["bitfinex","BTCUSD",1754582903799,0.21364137,116840.0,116830.0,0.13308]
["bitfinex","BTCUSD",1754582904825,0.21364137,116840.0,116830.0,0.3042689]
["bitfinex","BTCUSD",1754582905237,0.21364137,116840.0,116830.0,0.79614851]
["bitfinex","BTCUSD",1754582906777,0.21070137,116840.0,116830.0,0.79614851]
["bitfinex","BTCUSD",1754582906999,0.21070137,116840.0,116830.0,0.3042689]
["bitfinex","BTCUSD",1754582907213,0.21070137,116840.0,116830.0,0.79614851]
["bitfinex","BTCUSD",1754582908853,0.21070137,116840.0,116830.0,0.90715276]
["bitfinex","BTCUSD",1754582909958,0.31070137,116840.0,116830.0,0.90715276]
["bitfinex","BTCUSD",1754582910602,0.13952712,116840.0,116830.0,0.90715276]
["bitfinex","BTCUSD",1754582910814,0.13952712,116840.0,116830.0,0.91026276]
["bitfinex","BTCUSD",1754582911024,0.31070137,116840.0,116830.0,0.91234276]
["bitfinex","BTCUSD",1754582912698,0.31070137,116840.0,116830.0,0.82554851]
["bitfinex","BTCUSD",1754582913801,0.13952712,116840.0,116830.0,0.82554851]
["bitfinex","BTCUSD",1754582914040,0.11479712,116840.0,116830.0,0.82554851]
["bitfinex","BTCUSD",1754582914252,0.11282712,116840.0,116830.0,0.82554851]
["bitfinex","BTCUSD",1754582915325,0.11282712,116840.0,116830.0,0.91241062]
["bitfinex","BTCUSD",1754582915536,0.11282712,116840.0,116830.0,0.99920487]
["bitfinex","BTCUSD",1754582915753,0.11282712,116840.0,116830.0,1.33920487]
["bitfinex","BTCUSD",1754582923775,0.11282712,116840.0,116830.0,1.33916487]
["bitfinex","BTCUSD",1754582924040,0.11282712,116840.0,116830.0,0.84728526]
["bitfinex","BTCUSD",1754582924245,0.11282712,116840.0,116830.0,1.33916487]
["bitfinex","BTCUSD",1754582928218,0.11282712,116840.0,116830.0,0.84728526]
["bitfinex","BTCUSD",1754582928420,0.11282712,116840.0,116830.0,1.33916487]
["bitfinex","BTCUSD",1754582928824,0.00112,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754582929035,0.00112,116850.0,116840.0,1.03210885]
["bitfinex","BTCUSD",1754582929036,0.00321,116850.0,116840.0,1.03210885]
["bitfinex","BTCUSD",1754582929234,0.02651,116850.0,116840.0,1.11269099]
["bitfinex","BTCUSD",1754582930900,0.02651,116850.0,116840.0,1.11369099]
["bitfinex","BTCUSD",1754582931243,0.00112,116850.0,116840.0,1.11369099]
["bitfinex","BTCUSD",1754582931545,0.00112,116850.0,116840.0,1.11269099]
["bitfinex","BTCUSD",1754582931805,0.00112,116850.0,116840.0,1.11469099]
["bitfinex","BTCUSD",1754582932278,0.00112,116850.0,116840.0,1.40142885]
["bitfinex","BTCUSD",1754582932736,0.02651,116850.0,116840.0,0.90954924]
["bitfinex","BTCUSD",1754582932992,0.02651,116850.0,116840.0,1.37410885]
["bitfinex","BTCUSD",1754582933215,0.02651,116850.0,116840.0,1.40142885]
["bitfinex","BTCUSD",1754582933440,0.00321,116850.0,116840.0,1.40142885]
["bitfinex","BTCUSD",1754582933666,0.00321,116850.0,116840.0,0.93542578]
["bitfinex","BTCUSD",1754582933911,0.00321,116850.0,116840.0,1.42730539]
["bitfinex","BTCUSD",1754582934599,0.00112,116850.0,116840.0,1.42730539]
["bitfinex","BTCUSD",1754582935859,0.00112,116850.0,116840.0,0.93542578]
["bitfinex","BTCUSD",1754582936082,0.00112,116850.0,116840.0,1.42730539]
["bitfinex","BTCUSD",1754582937548,0.1978196,116850.0,116840.0,1.42730539]
["bitfinex","BTCUSD",1754582937771,0.1722796,116850.0,116840.0,1.42697539]
["bitfinex","BTCUSD",1754582937980,0.00112,116850.0,116840.0,1.42697539]
["bitfinex","BTCUSD",1754582938198,0.00112,116850.0,116840.0,1.51376964]
["bitfinex","BTCUSD",1754582941438,0.00112,116850.0,116840.0,1.42697539]
["bitfinex","BTCUSD",1754582943363,0.00112,116850.0,116840.0,0.93509578]
["bitfinex","BTCUSD",1754582943586,0.00112,116850.0,116840.0,1.42697539]
["bitfinex","BTCUSD",1754582943811,0.00092,116850.0,116840.0,1.42697539]
["bitfinex","BTCUSD",1754582944038,0.00092,116850.0,116840.0,0.93489578]
["bitfinex","BTCUSD",1754582944257,0.00092,116850.0,116840.0,1.02169003]
["bitfinex","BTCUSD",1754582944719,0.1976196,116850.0,116840.0,0.93489578]
["bitfinex","BTCUSD",1754582944942,0.1976196,116850.0,116840.0,1.42356539]
["bitfinex","BTCUSD",1754582945404,0.2006296,116850.0,116840.0,0.28279288]
["bitfinex","BTCUSD",1754582945882,0.2006296,116850.0,116840.0,0.15107288]
["bitfinex","BTCUSD",1754582946109,0.69250921,116850.0,116840.0,0.13376]
["bitfinex","BTCUSD",1754582946336,0.69250921,116850.0,116840.0,0.13384]
["bitfinex","BTCUSD",1754582946337,0.77887477,116850.0,116840.0,0.13384]
["bitfinex","BTCUSD",1754582947276,0.7873728,116850.0,116840.0,0.13384]
["bitfinex","BTCUSD",1754582947495,0.7873728,116850.0,116840.0,0.13184]
["bitfinex","BTCUSD",1754582947937,0.7873728,116850.0,116840.0,0.13284]
["bitfinex","BTCUSD",1754582948585,0.87423491,116850.0,116840.0,0.13284]
["bitfinex","BTCUSD",1754582948793,0.87403491,116850.0,116840.0,0.13284]
["bitfinex","BTCUSD",1754582949025,0.87383491,116850.0,116840.0,0.13284]
["bitfinex","BTCUSD",1754582949289,0.17117425,116840.0,116830.0,0.1318]
["bitfinex","BTCUSD",1754582949506,0.69160386,116840.0,116830.0,0.1316]
["bitfinex","BTCUSD",1754582949964,0.71712386,116840.0,116830.0,0.1316]
["bitfinex","BTCUSD",1754582950176,0.22504425,116840.0,116830.0,0.1316]
["bitfinex","BTCUSD",1754582950650,0.22504425,116840.0,116830.0,0.1312]
["bitfinex","BTCUSD",1754582951084,0.22484425,116840.0,116830.0,0.1312]
["bitfinex","BTCUSD",1754582951295,0.22484425,116840.0,116830.0,0.131]
["bitfinex","BTCUSD",1754582951522,0.71672386,116840.0,116830.0,0.131]
["bitfinex","BTCUSD",1754582951746,0.71672386,116840.0,116830.0,0.132]
["bitfinex","BTCUSD",1754582953244,0.71672386,116840.0,116830.0,0.131]
["bitfinex","BTCUSD",1754582954984,0.1711889,116830.0,116820.0,0.26194704]
["bitfinex","BTCUSD",1754582955207,0.69161851,116830.0,116820.0,0.26194704]
["bitfinex","BTCUSD",1754582955440,0.86527487,116830.0,116820.0,0.13212704]
["bitfinex","BTCUSD",1754582957223,0.89099787,116830.0,116820.0,0.13212704]
["bitfinex","BTCUSD",1754582957646,0.89099787,116830.0,116820.0,0.13312704]
["bitfinex","BTCUSD",1754582957858,0.39911826,116830.0,116820.0,0.13312704]
["bitfinex","BTCUSD",1754582958076,0.89099787,116830.0,116820.0,0.13312704]
["bitfinex","BTCUSD",1754582960048,0.89099787,116830.0,116820.0,0.00104704]
["bitfinex","BTCUSD",1754582960911,0.89099787,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582961574,1.38104689,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582963591,1.38904965,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582963796,1.40705566,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582964201,1.39104965,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582964647,1.38904965,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582964844,0.90017004,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582965052,1.39204965,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582965259,1.40803819,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582965888,1.39204965,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582967225,1.42644104,116830.0,116820.0,4.704e-05]
["bitfinex","BTCUSD",1754582967647,0.17121821,116810.0,116800.0,0.13268]
["bitfinex","BTCUSD",1754582967874,0.72329131,116810.0,116800.0,0.13268]
["bitfinex","BTCUSD",1754582968295,0.74901831,116810.0,116800.0,0.13268]
["bitfinex","BTCUSD",1754582969508,0.17123287,116800.0,116790.0,0.42171]
["bitfinex","BTCUSD",1754582969731,0.66311248,116800.0,116790.0,0.42376]
["bitfinex","BTCUSD",1754582969975,0.66311248,116800.0,116790.0,0.29092]
["bitfinex","BTCUSD",1754582970182,0.74919537,116800.0,116790.0,0.42376]
["bitfinex","BTCUSD",1754582970568,0.17123287,116800.0,116790.0,0.16186]
["bitfinex","BTCUSD",1754582970792,0.66311248,116800.0,116790.0,0.16186]
["bitfinex","BTCUSD",1754582971546,0.66311248,116800.0,116790.0,0.16286]
["bitfinex","BTCUSD",1754582972374,0.68884048,116800.0,116790.0,0.16286]
["bitfinex","BTCUSD",1754582973406,0.19696087,116800.0,116790.0,0.16286]
["bitfinex","BTCUSD",1754582973610,0.73147674,116800.0,116790.0,0.16286]
["bitfinex","BTCUSD",1754582974230,0.23959713,116800.0,116790.0,0.16286]
["bitfinex","BTCUSD",1754582974441,0.24758466,116800.0,116790.0,0.16286]
["bitfinex","BTCUSD",1754582975070,0.17123287,116800.0,116790.0,0.16286]
["bitfinex","BTCUSD",1754582976134,0.17123287,116800.0,116790.0,0.42476]
["bitfinex","BTCUSD",1754582977159,0.17922276,116800.0,116790.0,0.42476]
["bitfinex","BTCUSD",1754582977653,0.17922284,116800.0,116790.0,0.42476]
["bitfinex","BTCUSD",1754582981031,0.17922499,116800.0,116790.0,0.42476]
["bitfinex","BTCUSD",1754582983447,0.6711046,116800.0,116790.0,0.42476]
["bitfinex","BTCUSD",1754582983837,0.6731146,116800.0,116790.0,0.42476]
["bitfinex","BTCUSD",1754582984126,0.6970546,116800.0,116790.0,0.2629]
["bitfinex","BTCUSD",1754582984337,0.6970546,116800.0,116790.0,0.39538]
["bitfinex","BTCUSD",1754582984550,1.27874632,116800.0,116790.0,0.13348]
["bitfinex","BTCUSD",1754582984760,1.39996869,116800.0,116790.0,0.13348]
["bitfinex","BTCUSD",1754582984989,0.17124753,116790.0,116780.0,3.5004]
["bitfinex","BTCUSD",1754582985258,0.78688137,116790.0,116780.0,3.5004]
["bitfinex","BTCUSD",1754582985469,0.78688137,116790.0,116780.0,3.63292]
["bitfinex","BTCUSD",1754582986105,0.81837034,116790.0,116780.0,3.63292]
["bitfinex","BTCUSD",1754582986317,0.90450018,116790.0,116780.0,3.63292]
["bitfinex","BTCUSD",1754582986965,0.90745215,116790.0,116780.0,3.63292]
["bitfinex","BTCUSD",1754582987214,0.90745215,116790.0,116780.0,3.11329686]
["bitfinex","BTCUSD",1754582987215,1.26490117,116790.0,116780.0,3.11329686]
["bitfinex","BTCUSD",1754582988198,1.29063717,116790.0,116780.0,3.11329686]
["bitfinex","BTCUSD",1754582988659,1.29363717,116790.0,116780.0,3.11329686]
["bitfinex","BTCUSD",1754582989177,1.29363717,116790.0,116780.0,3.24581686]
["bitfinex","BTCUSD",1754582989890,1.2776472,116790.0,116780.0,3.24581686]
["bitfinex","BTCUSD",1754582990153,1.2936609,116790.0,116780.0,3.24581686]
["bitfinex","BTCUSD",1754582991466,1.40570188,116790.0,116780.0,3.24577686]
["bitfinex","BTCUSD",1754582991734,1.42879469,116790.0,116780.0,3.24577686]
["bitfinex","BTCUSD",1754582991971,1.42879469,116790.0,116780.0,3.11329686]
["bitfinex","BTCUSD",1754582992212,1.42879469,116790.0,116780.0,3.24573686]
["bitfinex","BTCUSD",1754582992435,1.42579469,116790.0,116780.0,3.24573686]
["bitfinex","BTCUSD",1754582992656,1.43180481,116790.0,116780.0,3.24573686]
["bitfinex","BTCUSD",1754582992938,1.43381194,116790.0,116780.0,3.24573686]
["bitfinex","BTCUSD",1754582993155,1.3101402,116790.0,116780.0,3.24573686]
["bitfinex","BTCUSD",1754582993368,1.2862002,116790.0,116780.0,3.27475686]
["bitfinex","BTCUSD",1754582993809,1.3101402,116790.0,116780.0,3.24573686]
["bitfinex","BTCUSD",1754582995322,1.4425802,116790.0,116780.0,3.24573686]
["bitfinex","BTCUSD",1754582995531,1.41948739,116790.0,116780.0,3.24573686]
["bitfinex","BTCUSD",1754582995989,1.41949724,116790.0,116780.0,3.24573686]
["bitfinex","BTCUSD",1754582997180,1.45028809,116790.0,116780.0,3.24573686]
["bitfinex","BTCUSD",1754582998444,1.4733521,116790.0,116780.0,3.24573686]
["bitfinex","BTCUSD",1754582999102,1.47648767,116790.0,116780.0,3.24573686]
["bitfinex","BTCUSD",1754582999744,1.47648576,116790.0,116780.0,3.24573686]
["bitfinex","BTCUSD",1754583000213,1.47648529,116790.0,116780.0,3.24573686]
["bitfinex","BTCUSD",1754583000471,1.47648529,116790.0,116780.0,3.11329686]
["bitfinex","BTCUSD",1754583000655,1.45342128,116790.0,116780.0,3.11329686]
["bitfinex","BTCUSD",1754583000886,1.47648329,116790.0,116780.0,3.11329686]
["bitfinex","BTCUSD",1754583001335,1.44684563,116790.0,116780.0,3.11329686]
["bitfinex","BTCUSD",1754583001548,1.47086991,116790.0,116780.0,3.11329686]
["bitfinex","BTCUSD",1754583002218,1.46771991,116790.0,116780.0,3.11329686]
["bitfinex","BTCUSD",1754583003197,1.49077746,116790.0,116780.0,3.11329686]
["bitfinex","BTCUSD",1754583004025,1.49392746,116790.0,116780.0,3.11329686]
["bitfinex","BTCUSD",1754583004487,1.49372746,116790.0,116780.0,3.11329686]
["bitfinex","BTCUSD",1754583004999,1.45978661,116790.0,116780.0,3.11309686]
["bitfinex","BTCUSD",1754583005198,1.43584661,116790.0,116780.0,3.13693686]
["bitfinex","BTCUSD",1754583005376,1.43584661,116790.0,116780.0,3.14218686]
["bitfinex","BTCUSD",1754583005823,1.34976372,116790.0,116780.0,3.14218686]
["bitfinex","BTCUSD",1754583006487,1.34976372,116790.0,116780.0,3.11309686]
["bitfinex","BTCUSD",1754583006488,1.37282372,116790.0,116780.0,3.11309686]
["bitfinex","BTCUSD",1754583007324,1.37282163,116790.0,116780.0,3.11309686]
["bitfinex","BTCUSD",1754583007791,1.37282173,116790.0,116780.0,3.11309686]
["bitfinex","BTCUSD",1754583008736,1.37282173,116790.0,116780.0,3.13693686]
["bitfinex","BTCUSD",1754583008954,1.45961598,116790.0,116780.0,3.14218686]
["bitfinex","BTCUSD",1754583009178,1.43627598,116790.0,116780.0,3.14218686]
["bitfinex","BTCUSD",1754583009852,1.30411598,116790.0,116780.0,3.14218686]
["bitfinex","BTCUSD",1754583010082,1.45933598,116790.0,116780.0,3.14218686]
["bitfinex","BTCUSD",1754583010337,1.45929598,116790.0,116780.0,3.14218686]
["bitfinex","BTCUSD",1754583011020,1.45909598,116790.0,116780.0,3.14218686]
["bitfinex","BTCUSD",1754583011461,1.43507319,116790.0,116780.0,3.14218686]
["bitfinex","BTCUSD",1754583011687,1.45911321,116790.0,116780.0,3.14218686]
["bitfinex","BTCUSD",1754583011954,1.34925896,116790.0,116780.0,3.14218686]
["bitfinex","BTCUSD",1754583012374,1.37231896,116790.0,116780.0,3.14218686]
["bitfinex","BTCUSD",1754583012596,1.37231896,116790.0,116780.0,3.11309686]
["bitfinex","BTCUSD",1754583012807,1.37231896,116790.0,116780.0,3.13693686]
["bitfinex","BTCUSD",1754583013029,1.45911321,116790.0,116780.0,3.13693686]
["bitfinex","BTCUSD",1754583013280,1.45109987,116790.0,116780.0,3.14218686]
["bitfinex","BTCUSD",1754583013489,1.45911859,116790.0,116780.0,3.11309686]
["bitfinex","BTCUSD",1754583015292,1.45911859,116790.0,116780.0,3.13693686]
["bitfinex","BTCUSD",1754583015536,1.45911859,116790.0,116780.0,3.11309686]
["bitfinex","BTCUSD",1754583015967,1.43921104,116790.0,116780.0,2.49710836]
["bitfinex","BTCUSD",1754583016179,1.43921104,116790.0,116780.0,2.34730614]
["bitfinex","BTCUSD",1754583016475,1.43925692,116790.0,116780.0,2.15825537]
["bitfinex","BTCUSD",1754583016744,1.43725692,116790.0,116780.0,1.93995313]
["bitfinex","BTCUSD",1754583017001,1.44125692,116790.0,116780.0,1.796083]
["bitfinex","BTCUSD",1754583017286,1.44125692,116790.0,116780.0,1.533028]
["bitfinex","BTCUSD",1754583017559,1.44125692,116790.0,116780.0,1.37351767]
["bitfinex","BTCUSD",1754583018499,1.44125692,116790.0,116780.0,1.37331767]
["bitfinex","BTCUSD",1754583019810,1.44125692,116790.0,116780.0,0.85289318]
["bitfinex","BTCUSD",1754583020042,1.44105692,116790.0,116780.0,0.72787631]
["bitfinex","BTCUSD",1754583020534,1.44105692,116790.0,116780.0,0.35172971]
["bitfinex","BTCUSD",1754583021139,0.66314181,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1754583021354,0.99218924,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1754583021976,1.01792924,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1754583022389,1.01792895,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1754583022595,1.01477895,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1754583023822,1.01677895,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1754583023969,1.01677895,116780.0,116770.0,0.02424]
["bitfinex","BTCUSD",1754583024174,0.99834271,116780.0,116770.0,0.02424]
["bitfinex","BTCUSD",1754583024709,0.99834271,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1754583025312,0.99031686,116780.0,116770.0,0.0002]
["bitfinex","BTCUSD",1754583025476,0.99833736,116780.0,116770.0,0.0002]
["bitfinex","BTCUSD",1754583025915,0.99833736,116780.0,116770.0,0.02509]
["bitfinex","BTCUSD",1754583026131,0.99833736,116780.0,116770.0,0.02803]
["bitfinex","BTCUSD",1754583026344,1.01682583,116780.0,116770.0,0.02803]
["bitfinex","BTCUSD",1754583026543,1.01682583,116780.0,116770.0,0.0002]
["bitfinex","BTCUSD",1754583027983,0.88486583,116780.0,116770.0,0.0002]
["bitfinex","BTCUSD",1754583028192,1.01670583,116780.0,116770.0,0.0002]
["bitfinex","BTCUSD",1754583029757,0.88486583,116780.0,116770.0,0.0002]
["bitfinex","BTCUSD",1754583029979,1.01984583,116780.0,116770.0,0.0002]
["bitfinex","BTCUSD",1754583030210,1.01666583,116780.0,116770.0,0.0002]
["bitfinex","BTCUSD",1754583031543,1.01984583,116780.0,116770.0,0.0002]
["bitfinex","BTCUSD",1754583031765,0.52874055,116760.0,116750.0,0.02823]
["bitfinex","BTCUSD",1754583031995,0.51132088,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1754583032220,0.74743201,116740.0,116730.0,0.00254]
["bitfinex","BTCUSD",1754583032441,1.23931162,116740.0,116730.0,0.00254]
["bitfinex","BTCUSD",1754583032657,1.26692462,116740.0,116730.0,0.00254]
["bitfinex","BTCUSD",1754583032876,1.26900462,116740.0,116730.0,0.00254]
["bitfinex","BTCUSD",1754583033096,1.28579581,116740.0,116730.0,0.00254]
["bitfinex","BTCUSD",1754583033328,1.28687616,116740.0,116730.0,0.00254]
["bitfinex","BTCUSD",1754583033990,1.28687616,116740.0,116730.0,0.03037]
["bitfinex","BTCUSD",1754583033991,1.28479616,116740.0,116730.0,0.03037]
["bitfinex","BTCUSD",1754583034449,1.29005616,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1754583034630,1.31546108,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1754583036249,1.31546108,116740.0,116730.0,0.00254]
["bitfinex","BTCUSD",1754583036465,1.18048108,116740.0,116730.0,0.00254]
["bitfinex","BTCUSD",1754583036680,1.31224108,116740.0,116730.0,0.03037]
["bitfinex","BTCUSD",1754583036894,1.31224108,116740.0,116730.0,0.00548]
["bitfinex","BTCUSD",1754583037098,1.31542108,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1754583039953,1.80730069,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1754583040602,1.82332339,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1754583041042,1.33144378,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1754583041487,1.82332339,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1754583042453,1.82332339,116740.0,116710.0,0.0004]
["bitfinex","BTCUSD",1754583042454,0.17133556,116730.0,116710.0,0.0004]
["bitfinex","BTCUSD",1754583042690,0.52882862,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1754583042922,1.15934823,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1754583043141,1.16142823,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1754583043370,1.21454523,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1754583044041,1.21454523,116700.0,116690.0,0.00087114]
["bitfinex","BTCUSD",1754583044277,1.33493947,116700.0,116690.0,0.00087114]
["bitfinex","BTCUSD",1754583044739,1.34368902,116700.0,116690.0,0.00087114]
["bitfinex","BTCUSD",1754583045216,0.70998941,116700.0,116690.0,0.00595114]
["bitfinex","BTCUSD",1754583045452,1.33862902,116700.0,116690.0,0.03084114]
["bitfinex","BTCUSD",1754583046169,1.34170902,116700.0,116690.0,0.00595114]
["bitfinex","BTCUSD",1754583046485,1.34488902,116700.0,116690.0,0.00087114]
["bitfinex","BTCUSD",1754583049505,0.71098941,116700.0,116690.0,0.00301114]
["bitfinex","BTCUSD",1754583049726,1.34174902,116700.0,116690.0,0.00301114]
["bitfinex","BTCUSD",1754583051187,0.84986941,116700.0,116690.0,0.00087114]
["bitfinex","BTCUSD",1754583051425,1.34492902,116700.0,116690.0,0.00087114]
["bitfinex","BTCUSD",1754583051658,1.36334734,116700.0,116690.0,0.00087114]
["bitfinex","BTCUSD",1754583052147,1.36334734,116700.0,116690.0,0.00301114]
["bitfinex","BTCUSD",1754583052594,1.25444788,116700.0,116690.0,0.00301114]
["bitfinex","BTCUSD",1754583052837,1.39326884,116700.0,116690.0,0.00301114]
["bitfinex","BTCUSD",1754583053519,1.41636284,116700.0,116690.0,0.00087114]
["bitfinex","BTCUSD",1754583055358,1.41635826,116700.0,116690.0,0.00087114]
["bitfinex","BTCUSD",1754583056889,1.40760871,116700.0,116690.0,0.00087114]
["bitfinex","BTCUSD",1754583057554,1.43839956,116700.0,116690.0,0.00087114]
["bitfinex","BTCUSD",1754583059559,1.41530556,116700.0,116690.0,0.00087114]
["bitfinex","BTCUSD",1754583059994,1.41530517,116700.0,116690.0,0.00087114]
["bitfinex","BTCUSD",1754583060463,1.38542517,116700.0,116690.0,0.02951114]
["bitfinex","BTCUSD",1754583060647,1.37746911,116700.0,116690.0,0.02951114]
["bitfinex","BTCUSD",1754583060923,1.37148178,116700.0,116690.0,0.02951114]
["bitfinex","BTCUSD",1754583061158,1.37830343,116700.0,116690.0,0.02951114]
["bitfinex","BTCUSD",1754583061397,1.40824937,116700.0,116690.0,0.02951114]
["bitfinex","BTCUSD",1754583061621,1.40867251,116700.0,116690.0,0.02951114]
["bitfinex","BTCUSD",1754583061811,1.38526251,116700.0,116690.0,0.02951114]
["bitfinex","BTCUSD",1754583062072,1.40822191,116700.0,116690.0,0.02951114]
["bitfinex","BTCUSD",1754583062302,1.40822127,116700.0,116690.0,0.02951114]
["bitfinex","BTCUSD",1754583063199,1.40863187,116700.0,116690.0,0.02951114]
["bitfinex","BTCUSD",1754583063467,1.40863358,116700.0,116690.0,0.02951114]
["bitfinex","BTCUSD",1754583064115,1.26943358,116700.0,116690.0,0.02951114]
["bitfinex","BTCUSD",1754583064340,1.40965358,116700.0,116690.0,0.00715114]
["bitfinex","BTCUSD",1754583064777,1.40965358,116700.0,116690.0,0.00393114]
["bitfinex","BTCUSD",1754583065225,1.40965358,116700.0,116690.0,0.00715114]
["bitfinex","BTCUSD",1754583065439,1.38418358,116700.0,116690.0,0.03051114]
["bitfinex","BTCUSD",1754583065672,1.40759358,116700.0,116690.0,0.03051114]
["bitfinex","BTCUSD",1754583065888,1.40965358,116700.0,116690.0,0.00715114]
["bitfinex","BTCUSD",1754583066121,1.41265358,116700.0,116690.0,0.00393114]
["bitfinex","BTCUSD",1754583066351,1.45584749,116700.0,116690.0,0.00393114]
["bitfinex","BTCUSD",1754583066545,1.45584749,116700.0,116690.0,0.00715114]
["bitfinex","BTCUSD",1754583066786,1.45584749,116700.0,116690.0,0.03051114]
["bitfinex","BTCUSD",1754583067648,1.45584749,116700.0,116690.0,0.00715114]
["bitfinex","BTCUSD",1754583067879,1.45584749,116700.0,116690.0,0.00393114]
["bitfinex","BTCUSD",1754583068356,1.42505664,116700.0,116690.0,0.00393114]
["bitfinex","BTCUSD",1754583069007,0.93317703,116700.0,116690.0,0.00715114]
["bitfinex","BTCUSD",1754583069227,1.40108705,116700.0,116690.0,0.00715114]
["bitfinex","BTCUSD",1754583069515,0.93113938,116700.0,116690.0,0.03051114]
["bitfinex","BTCUSD",1754583069729,1.42301899,116700.0,116690.0,0.03051114]
["bitfinex","BTCUSD",1754583069950,1.42301991,116700.0,116690.0,0.03051114]
["bitfinex","BTCUSD",1754583071957,0.9311403,116700.0,116690.0,0.03051114]
["bitfinex","BTCUSD",1754583072394,1.4230379,116700.0,116690.0,0.03051114]
["bitfinex","BTCUSD",1754583073321,1.4230379,116700.0,116690.0,0.00393114]
["bitfinex","BTCUSD",1754583073322,1.4250979,116700.0,116690.0,0.00393114]
["bitfinex","BTCUSD",1754583073773,0.93621829,116700.0,116690.0,0.00187114]
["bitfinex","BTCUSD",1754583073986,1.4280979,116700.0,116690.0,0.00187114]
["bitfinex","BTCUSD",1754583074425,1.38191162,116700.0,116690.0,0.00187114]
["bitfinex","BTCUSD",1754583074659,1.38191162,116700.0,116690.0,0.00087114]
["bitfinex","BTCUSD",1754583078402,1.365901,116700.0,116690.0,0.00087114]
["bitfinex","BTCUSD",1754583078633,1.38197431,116700.0,116690.0,0.00087114]
["bitfinex","BTCUSD",1754583079096,0.8900947,116700.0,116690.0,0.00087114]
["bitfinex","BTCUSD",1754583079322,0.68072292,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1754583079570,1.07293495,116690.0,116680.0,0.00054108]
["bitfinex","BTCUSD",1754583079817,1.59122456,116690.0,116680.0,0.00054108]
["bitfinex","BTCUSD",1754583080040,1.54502254,116690.0,116680.0,0.00054108]
["bitfinex","BTCUSD",1754583080498,1.05314293,116690.0,116680.0,0.00054108]
["bitfinex","BTCUSD",1754583081356,1.11472464,116690.0,116680.0,0.00054108]
["bitfinex","BTCUSD",1754583083388,1.05314293,116690.0,116680.0,0.00054108]
["bitfinex","BTCUSD",1754583084046,0.41760332,116690.0,116680.0,0.00260108]
["bitfinex","BTCUSD",1754583084261,1.02431293,116690.0,116680.0,0.00582108]
["bitfinex","BTCUSD",1754583084481,0.39419332,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583084690,0.76300435,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583084888,1.3231209,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583085168,1.37975848,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583085809,1.241478,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583086050,1.37975805,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583086474,0.84161839,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583086687,1.195218,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583086917,1.333418,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583087131,1.36364257,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583087357,1.33378838,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583087566,1.42058263,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583087785,1.42058323,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583090013,1.44371435,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583090224,1.44371254,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583090438,1.41287139,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583092389,0.44247178,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583092703,0.22962284,116690.0,116680.0,0.69246967]
["bitfinex","BTCUSD",1754583092881,0.22359934,116690.0,116680.0,0.69246967]
["bitfinex","BTCUSD",1754583093110,0.22359934,116690.0,116680.0,0.20059006]
["bitfinex","BTCUSD",1754583093546,0.22359934,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583093771,0.31039359,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583094002,0.44859359,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583094220,0.9404732,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583094440,0.44859359,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583095129,0.44859525,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583096292,0.44859479,116690.0,116680.0,0.20059006]
["bitfinex","BTCUSD",1754583096533,0.36180054,116690.0,116680.0,0.20059006]
["bitfinex","BTCUSD",1754583097443,0.34338222,116690.0,116680.0,0.20059006]
["bitfinex","BTCUSD",1754583097675,0.20518222,116690.0,116680.0,0.20059006]
["bitfinex","BTCUSD",1754583097905,0.20518222,116690.0,116680.0,0.02918108]
["bitfinex","BTCUSD",1754583098124,0.29197647,116690.0,116680.0,0.20059006]
["bitfinex","BTCUSD",1754583098370,0.3080382,116690.0,116680.0,0.20059006]
["bitfinex","BTCUSD",1754583098586,0.22124395,116690.0,116680.0,0.20059006]
["bitfinex","BTCUSD",1754583099232,0.04984821,116690.0,116680.0,0.95436967]
["bitfinex","BTCUSD",1754583099443,0.20518077,116690.0,116680.0,0.95436967]
["bitfinex","BTCUSD",1754583099662,0.03378648,116690.0,116680.0,0.95436967]
["bitfinex","BTCUSD",1754583099882,0.22905059,116690.0,116680.0,0.95436967]
["bitfinex","BTCUSD",1754583100317,0.22102011,116690.0,116680.0,0.95436967]
["bitfinex","BTCUSD",1754583100771,0.22102011,116690.0,116680.0,0.95636967]
["bitfinex","BTCUSD",1754583100973,0.22102011,116690.0,116680.0,0.46449006]
["bitfinex","BTCUSD",1754583101399,0.22102011,116690.0,116680.0,0.20259006]
["bitfinex","BTCUSD",1754583105520,0.19715029,116690.0,116680.0,0.20259006]
["bitfinex","BTCUSD",1754583109514,0.7149799,116690.0,116680.0,0.00460108]
["bitfinex","BTCUSD",1754583109775,0.22603029,116690.0,116680.0,0.00460108]
["bitfinex","BTCUSD",1754583111116,0.22603029,116690.0,116680.0,0.00254108]
["bitfinex","BTCUSD",1754583111544,0.7179099,116690.0,116680.0,0.00254108]
["bitfinex","BTCUSD",1754583111804,0.80470415,116690.0,116680.0,0.00254108]
["bitfinex","BTCUSD",1754583112030,0.31282454,116690.0,116680.0,0.00254108]
["bitfinex","BTCUSD",1754583112463,0.33691031,116690.0,116680.0,0.00254108]
["bitfinex","BTCUSD",1754583112680,0.32085315,116690.0,116680.0,0.00254108]
["bitfinex","BTCUSD",1754583112921,0.31792315,116690.0,116680.0,0.17598006]
["bitfinex","BTCUSD",1754583113371,0.22310029,116690.0,116680.0,0.17598006]
["bitfinex","BTCUSD",1754583113633,0.22310029,116690.0,116680.0,0.17901006]
["bitfinex","BTCUSD",1754583114750,0.22310029,116690.0,116680.0,0.00760108]
["bitfinex","BTCUSD",1754583115651,0.23113274,116690.0,116680.0,0.00457108]
["bitfinex","BTCUSD",1754583115871,0.25487568,116690.0,116680.0,0.00457108]
["bitfinex","BTCUSD",1754583116096,0.25487568,116690.0,116680.0,0.00254108]
["bitfinex","BTCUSD",1754583116313,0.27094039,116690.0,116680.0,0.00254108]
["bitfinex","BTCUSD",1754583116526,0.24684323,116690.0,116680.0,0.17604006]
["bitfinex","BTCUSD",1754583116740,0.26794139,116690.0,116680.0,0.00463108]
["bitfinex","BTCUSD",1754583116889,0.25187607,116690.0,116680.0,0.00463108]
["bitfinex","BTCUSD",1754583117526,0.26794265,116690.0,116680.0,0.00463108]
["bitfinex","BTCUSD",1754583118860,0.27094265,116690.0,116680.0,0.00463108]
["bitfinex","BTCUSD",1754583119069,0.26794536,116690.0,116680.0,0.00463108]
["bitfinex","BTCUSD",1754583119279,0.25187607,116690.0,116680.0,0.17604006]
["bitfinex","BTCUSD",1754583120240,0.22899313,116690.0,116680.0,0.20352006]
["bitfinex","BTCUSD",1754583120459,0.22096029,116690.0,116680.0,0.20352006]
["bitfinex","BTCUSD",1754583120698,0.22096029,116690.0,116680.0,0.69539967]
["bitfinex","BTCUSD",1754583120923,0.19715029,116690.0,116680.0,0.69539967]
["bitfinex","BTCUSD",1754583121313,0.025756,116690.0,116680.0,0.69539967]
["bitfinex","BTCUSD",1754583121745,0.1947181,116710.0,116690.0,0.17138102]
["bitfinex","BTCUSD",1754583121991,0.1947181,116710.0,116690.0,0.66326063]
["bitfinex","BTCUSD",1754583121992,0.025748,116700.0,116690.0,0.66326063]
["bitfinex","BTCUSD",1754583122193,0.04985739,116700.0,116690.0,0.30995102]
["bitfinex","BTCUSD",1754583122431,0.04182122,116700.0,116690.0,0.82931063]
["bitfinex","BTCUSD",1754583122604,0.04985783,116700.0,116690.0,0.82931063]
["bitfinex","BTCUSD",1754583122987,0.22123743,116700.0,116690.0,0.33743102]
["bitfinex","BTCUSD",1754583123213,0.28618298,116700.0,116690.0,0.16605]
["bitfinex","BTCUSD",1754583123423,0.28618298,116700.0,116690.0,0.33744429]
["bitfinex","BTCUSD",1754583123842,0.27010976,116700.0,116690.0,0.33744429]
["bitfinex","BTCUSD",1754583124670,0.27010976,116700.0,116690.0,0.34044429]
["bitfinex","BTCUSD",1754583126342,0.27505976,116700.0,116690.0,0.31087429]
["bitfinex","BTCUSD",1754583126544,0.29112768,116700.0,116690.0,0.31087429]
["bitfinex","BTCUSD",1754583126761,0.37798979,116700.0,116690.0,0.13932]
["bitfinex","BTCUSD",1754583128255,0.36192187,116700.0,116690.0,0.13932]
["bitfinex","BTCUSD",1754583129135,0.36192187,116700.0,116690.0,0.17439429]
["bitfinex","BTCUSD",1754583129623,0.27010976,116700.0,116690.0,0.6928739]
["bitfinex","BTCUSD",1754583129833,0.1971276,116700.0,116690.0,0.6958439]
["bitfinex","BTCUSD",1754583130040,0.20516106,116700.0,116690.0,0.6958439]
["bitfinex","BTCUSD",1754583130277,0.03378146,116700.0,116690.0,0.20396429]
["bitfinex","BTCUSD",1754583130497,0.20516106,116700.0,116690.0,0.6958439]
["bitfinex","BTCUSD",1754583130714,0.22851075,116700.0,116690.0,0.6958439]
["bitfinex","BTCUSD",1754583130977,0.23046075,116700.0,116690.0,0.17945429]
["bitfinex","BTCUSD",1754583131191,0.28454764,116700.0,116690.0,0.17945429]
["bitfinex","BTCUSD",1754583131392,0.27651449,116700.0,116690.0,0.17648429]
["bitfinex","BTCUSD",1754583131600,0.28454764,116700.0,116690.0,0.17648429]
["bitfinex","BTCUSD",1754583131812,0.27951449,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1754583132037,0.86628931,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1754583132248,0.88479799,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1754583132470,0.90086564,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1754583132717,0.87676489,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1754583133345,0.3663766,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1754583133987,0.17139429,116690.0,116680.0,0.30842879]
["bitfinex","BTCUSD",1754583134195,0.22517138,116690.0,116680.0,0.31051879]
["bitfinex","BTCUSD",1754583134407,0.22517138,116690.0,116680.0,0.33799879]
["bitfinex","BTCUSD",1754583134408,0.07712709,116690.0,116680.0,0.33799879]
["bitfinex","BTCUSD",1754583134635,0.05377709,116690.0,116680.0,0.8298784]
["bitfinex","BTCUSD",1754583134855,0.3644266,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754583135076,0.3663766,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754583135287,0.3663766,116700.0,116680.0,0.8307884]
["bitfinex","BTCUSD",1754583135717,0.3663766,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754583135979,0.3406286,116700.0,116690.0,0.17239429]
["bitfinex","BTCUSD",1754583136193,0.3663806,116700.0,116690.0,0.17239429]
["bitfinex","BTCUSD",1754583136745,0.3663806,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754583136940,0.3663806,116700.0,116690.0,0.17239429]
["bitfinex","BTCUSD",1754583137325,0.3663806,116700.0,116680.0,0.8277884]
["bitfinex","BTCUSD",1754583137533,0.3663806,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754583137744,0.3663806,116700.0,116680.0,0.8277884]
["bitfinex","BTCUSD",1754583137948,0.3663806,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754583138367,0.3663806,116700.0,116680.0,0.8277884]
["bitfinex","BTCUSD",1754583138585,0.3663806,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754583139004,0.3663806,116700.0,116680.0,0.8277884]
["bitfinex","BTCUSD",1754583140240,0.3406286,116700.0,116680.0,0.8277884]
["bitfinex","BTCUSD",1754583140678,0.1966796,116700.0,116690.0,0.6653639]
["bitfinex","BTCUSD",1754583140904,0.1713796,116700.0,116690.0,0.6928439]
["bitfinex","BTCUSD",1754583141149,0.1971306,116700.0,116690.0,0.6938439]
["bitfinex","BTCUSD",1754583141573,0.1971306,116700.0,116690.0,0.20096429]
["bitfinex","BTCUSD",1754583141789,0.2204806,116700.0,116690.0,0.20096429]
["bitfinex","BTCUSD",1754583142428,0.2204806,116700.0,116690.0,0.20196429]
["bitfinex","BTCUSD",1754583142616,0.049101,116700.0,116690.0,0.20196429]
["bitfinex","BTCUSD",1754583142856,0.1971306,116700.0,116690.0,0.20196429]
["bitfinex","BTCUSD",1754583143046,0.1971306,116700.0,116690.0,0.6938439]
["bitfinex","BTCUSD",1754583143956,0.2204806,116700.0,116690.0,0.03057]
["bitfinex","BTCUSD",1754583144222,0.2224306,116700.0,116690.0,0.00606]
["bitfinex","BTCUSD",1754583144651,0.2224306,116700.0,116690.0,0.00309]
["bitfinex","BTCUSD",1754583145337,0.26296729,116700.0,116690.0,0.00309]
["bitfinex","BTCUSD",1754583145852,0.26296729,116700.0,116690.0,0.17448429]
["bitfinex","BTCUSD",1754583146197,0.26296729,116700.0,116690.0,0.17752429]
["bitfinex","BTCUSD",1754583146854,0.23766729,116700.0,116690.0,0.20066429]
["bitfinex","BTCUSD",1754583147069,0.23766729,116700.0,116690.0,0.6925439]
["bitfinex","BTCUSD",1754583147289,0.025751,116700.0,116690.0,0.6925439]
["bitfinex","BTCUSD",1754583147740,0.20565774,116720.0,116700.0,0.17136698]
["bitfinex","BTCUSD",1754583147983,0.22782577,116720.0,116710.0,0.80163453]
["bitfinex","BTCUSD",1754583148204,0.22782577,116720.0,116710.0,0.82781453]
["bitfinex","BTCUSD",1754583148205,0.20512577,116720.0,116710.0,0.82781453]
["bitfinex","BTCUSD",1754583148424,0.19709723,116720.0,116710.0,0.33593492]
["bitfinex","BTCUSD",1754583148648,0.025747,116720.0,116710.0,0.82781453]
["bitfinex","BTCUSD",1754583149099,0.34186692,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754583149348,0.69457301,116740.0,116730.0,0.1362]
["bitfinex","BTCUSD",1754583149553,0.32836945,116740.0,116730.0,0.1362]
["bitfinex","BTCUSD",1754583150250,0.32836945,116740.0,116730.0,0.30753556]
["bitfinex","BTCUSD",1754583150464,0.32883909,116740.0,116730.0,0.1362]
["bitfinex","BTCUSD",1754583151527,0.32883909,116740.0,116730.0,0.1372]
["bitfinex","BTCUSD",1754583152380,0.41562411,116740.0,116730.0,0.1372]
["bitfinex","BTCUSD",1754583153411,0.41562411,116740.0,116730.0,0.30853556]
["bitfinex","BTCUSD",1754583153639,0.41562411,116740.0,116730.0,0.1372]
["bitfinex","BTCUSD",1754583155120,0.41562411,116740.0,116730.0,0.30853556]
["bitfinex","BTCUSD",1754583155725,0.41562411,116740.0,116730.0,0.1372]
["bitfinex","BTCUSD",1754583157396,0.41562411,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754583158447,0.89948553,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754583158652,0.89948553,116740.0,116730.0,0.13668]
["bitfinex","BTCUSD",1754583159407,0.40760592,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754583161985,0.89948553,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754583162197,0.40760592,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754583162413,0.89948553,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754583162622,1.03496553,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754583163310,0.40760592,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754583164630,0.54296592,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754583164846,0.55097426,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754583165060,1.04285387,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754583165267,0.90749387,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754583165500,0.90749387,116740.0,116730.0,0.2629]
["bitfinex","BTCUSD",1754583165501,1.04281387,116740.0,116730.0,0.2629]
["bitfinex","BTCUSD",1754583167324,1.03480553,116740.0,116730.0,0.2629]
["bitfinex","BTCUSD",1754583167550,1.04281415,116740.0,116730.0,0.2629]
["bitfinex","BTCUSD",1754583169940,1.04249415,116740.0,116730.0,0.2629]
["bitfinex","BTCUSD",1754583171502,0.55061454,116740.0,116730.0,0.2629]
["bitfinex","BTCUSD",1754583175238,1.04249415,116740.0,116730.0,0.2629]
["bitfinex","BTCUSD",1754583176394,1.03448553,116740.0,116730.0,0.2629]
["bitfinex","BTCUSD",1754583176663,1.04250963,116740.0,116730.0,0.2629]
["bitfinex","BTCUSD",1754583177197,1.04250981,116740.0,116730.0,0.2629]
["bitfinex","BTCUSD",1754583177421,1.05856756,116740.0,116730.0,0.2629]
["bitfinex","BTCUSD",1754583177880,1.0770649,116740.0,116730.0,0.2629]
["bitfinex","BTCUSD",1754583178114,1.09451392,116740.0,116730.0,0.2629]
["bitfinex","BTCUSD",1754583178391,1.10053754,116740.0,116730.0,0.2629]
["bitfinex","BTCUSD",1754583178848,1.44053754,116740.0,116730.0,0.2629]
["bitfinex","BTCUSD",1754583179292,1.46689662,116740.0,116730.0,0.2629]
["bitfinex","BTCUSD",1754583179520,1.46690957,116740.0,116730.0,0.2619]
["bitfinex","BTCUSD",1754583180479,1.46088595,116740.0,116730.0,0.2619]
["bitfinex","BTCUSD",1754583180667,1.46690997,116740.0,116730.0,0.2619]
["bitfinex","BTCUSD",1754583181595,1.43679097,116740.0,116730.0,0.2619]
["bitfinex","BTCUSD",1754583181818,1.46691284,116740.0,116730.0,0.2619]
["bitfinex","BTCUSD",1754583183182,0.17135023,116720.0,116710.0,0.4242]
["bitfinex","BTCUSD",1754583183407,0.42700224,116720.0,116710.0,0.42635]
["bitfinex","BTCUSD",1754583183663,0.45197224,116720.0,116710.0,0.42623]
["bitfinex","BTCUSD",1754583184280,0.45197224,116720.0,116710.0,0.42823]
["bitfinex","BTCUSD",1754583185652,0.29248224,116720.0,116710.0,0.59959492]
["bitfinex","BTCUSD",1754583185871,0.29248224,116720.0,116710.0,0.42823]
["bitfinex","BTCUSD",1754583186664,0.31823024,116720.0,116710.0,0.42823]
["bitfinex","BTCUSD",1754583188072,0.31823024,116720.0,116710.0,0.59959492]
["bitfinex","BTCUSD",1754583188481,0.31823024,116720.0,116710.0,0.42823]
["bitfinex","BTCUSD",1754583188966,0.31823024,116720.0,116710.0,0.59959492]
["bitfinex","BTCUSD",1754583189530,0.31823024,116720.0,116710.0,0.42823]
["bitfinex","BTCUSD",1754583189950,0.34320024,116720.0,116710.0,0.42823]
["bitfinex","BTCUSD",1754583190622,0.30439024,116720.0,116710.0,0.42823]
["bitfinex","BTCUSD",1754583190776,0.30439024,116720.0,116710.0,0.59959492]
["bitfinex","BTCUSD",1754583190974,0.27942024,116720.0,116710.0,0.59959492]
["bitfinex","BTCUSD",1754583192603,0.27942024,116720.0,116710.0,0.42823]
["bitfinex","BTCUSD",1754583193384,0.19255813,116720.0,116710.0,1.09147453]
["bitfinex","BTCUSD",1754583193642,0.19709823,116720.0,116710.0,1.09147453]
["bitfinex","BTCUSD",1754583196564,0.19709823,116720.0,116710.0,0.59959492]
["bitfinex","BTCUSD",1754583196785,0.19709823,116720.0,116710.0,1.09147453]
["bitfinex","BTCUSD",1754583197768,0.025748,116720.0,116710.0,1.09147453]
["bitfinex","BTCUSD",1754583199059,0.20532656,116740.0,116720.0,0.17133853]
["bitfinex","BTCUSD",1754583199262,0.35245337,116740.0,116730.0,0.33526556]
["bitfinex","BTCUSD",1754583199882,0.35245337,116740.0,116730.0,0.16393]
["bitfinex","BTCUSD",1754583200317,0.35461337,116740.0,116730.0,0.13927]
["bitfinex","BTCUSD",1754583200742,0.17981944,116740.0,116730.0,0.82714517]
["bitfinex","BTCUSD",1754583202369,0.17981944,116740.0,116730.0,0.33526556]
["bitfinex","BTCUSD",1754583202590,0.19753252,116740.0,116730.0,0.33726556]
["bitfinex","BTCUSD",1754583202814,0.20556047,116740.0,116730.0,0.33726556]
["bitfinex","BTCUSD",1754583202946,0.23053047,116740.0,116730.0,0.33726556]
["bitfinex","BTCUSD",1754583203389,0.28527864,116740.0,116730.0,0.16593]
["bitfinex","BTCUSD",1754583203587,0.28743864,116740.0,116730.0,0.14127]
["bitfinex","BTCUSD",1754583203793,0.28743864,116740.0,116730.0,0.13823]
["bitfinex","BTCUSD",1754583204403,0.28743864,116740.0,116730.0,0.14127]
["bitfinex","BTCUSD",1754583206803,0.20556047,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583207019,0.19753252,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583207468,0.22081252,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583207981,0.22081252,116740.0,116730.0,0.33716556]
["bitfinex","BTCUSD",1754583208189,0.22081252,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583208381,0.22046752,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583209002,0.19718752,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583209253,0.02586664,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583209469,0.02586664,116740.0,116730.0,0.33716556]
["bitfinex","BTCUSD",1754583209729,0.19718752,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583210503,0.22046752,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583210721,0.22046752,116740.0,116730.0,0.33716556]
["bitfinex","BTCUSD",1754583210958,0.19718752,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583211393,0.22046752,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583211843,0.04914664,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583212065,0.02586664,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583212279,0.19718752,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583212472,0.02586664,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583212787,0.19718752,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583213439,0.22046752,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583214149,0.22258752,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583214374,0.22258752,116740.0,116730.0,0.33716556]
["bitfinex","BTCUSD",1754583214597,0.22046752,116740.0,116730.0,0.33716556]
["bitfinex","BTCUSD",1754583214809,0.19718752,116740.0,116730.0,0.82904517]
["bitfinex","BTCUSD",1754583215592,0.19718752,116740.0,116730.0,1.09094517]
["bitfinex","BTCUSD",1754583215839,0.22046752,116740.0,116730.0,1.09094517]
["bitfinex","BTCUSD",1754583216970,0.22258752,116740.0,116730.0,0.57450556]
["bitfinex","BTCUSD",1754583217191,0.22258752,116740.0,116730.0,1.06334517]
["bitfinex","BTCUSD",1754583218204,0.22258752,116740.0,116730.0,1.06648517]
["bitfinex","BTCUSD",1754583218371,0.22258752,116740.0,116730.0,1.09104517]
["bitfinex","BTCUSD",1754583218574,0.02586664,116740.0,116730.0,1.09104517]
["bitfinex","BTCUSD",1754583219030,0.02586664,116740.0,116730.0,1.17783942]
["bitfinex","BTCUSD",1754583219252,0.02586664,116740.0,116730.0,1.09104517]
["bitfinex","BTCUSD",1754583220725,0.00012464,116740.0,116730.0,1.09104517]
["bitfinex","BTCUSD",1754583221445,0.00012464,116740.0,116730.0,1.08904517]
["bitfinex","BTCUSD",1754583221654,0.00012464,116740.0,116730.0,1.09204517]
["bitfinex","BTCUSD",1754583226068,0.19985552,116740.0,116730.0,0.57190556]
["bitfinex","BTCUSD",1754583226429,0.31189976,116740.0,116730.0,0.57190556]
["bitfinex","BTCUSD",1754583227903,0.30888976,116740.0,116730.0,0.57190556]
["bitfinex","BTCUSD",1754583228121,0.30888976,116740.0,116730.0,1.06692517]
["bitfinex","BTCUSD",1754583228333,0.22258552,116740.0,116730.0,1.09148517]
["bitfinex","BTCUSD",1754583230003,0.02586464,116740.0,116730.0,1.09148517]
["bitfinex","BTCUSD",1754583231674,0.02586464,116740.0,116730.0,0.59960556]
["bitfinex","BTCUSD",1754583231908,0.02586464,116740.0,116730.0,1.09148517]
["bitfinex","BTCUSD",1754583232867,0.04914464,116740.0,116730.0,1.09148517]
["bitfinex","BTCUSD",1754583234213,0.02586464,116740.0,116730.0,1.09148517]
["bitfinex","BTCUSD",1754583235836,0.04975464,116740.0,116730.0,1.09148517]
["bitfinex","BTCUSD",1754583236484,0.02586464,116740.0,116730.0,1.09148517]
["bitfinex","BTCUSD",1754583236919,0.06977283,116740.0,116730.0,1.09148517]
["bitfinex","BTCUSD",1754583237606,0.04975464,116740.0,116730.0,1.09148517]
["bitfinex","BTCUSD",1754583238517,0.02586464,116740.0,116730.0,1.09148517]
["bitfinex","BTCUSD",1754583240726,0.04975464,116740.0,116730.0,1.09148517]
["bitfinex","BTCUSD",1754583240947,0.02586464,116740.0,116730.0,1.09148517]
["bitfinex","BTCUSD",1754583242944,0.00012464,116740.0,116730.0,1.09148517]
["bitfinex","BTCUSD",1754583244014,0.00012464,116740.0,116730.0,0.82958517]
["bitfinex","BTCUSD",1754583244236,0.025738,116750.0,116740.0,0.51132088]
["bitfinex","BTCUSD",1754583244237,1e-08,116750.0,116740.0,0.51132088]
["bitfinex","BTCUSD",1754583244451,1e-08,116750.0,116740.0,1.74468221]
["bitfinex","BTCUSD",1754583245258,1e-08,116750.0,116740.0,2.22979123]
["bitfinex","BTCUSD",1754583245460,1e-08,116750.0,116740.0,2.06236885]
["bitfinex","BTCUSD",1754583245696,1e-08,116750.0,116740.0,2.11563099]
["bitfinex","BTCUSD",1754583245863,1.5,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754583246086,1.5,116780.0,116770.0,0.80093743]
["bitfinex","BTCUSD",1754583246288,1.5,116780.0,116770.0,0.82589647]
["bitfinex","BTCUSD",1754583246860,1.5,116780.0,116770.0,0.83454726]
["bitfinex","BTCUSD",1754583247069,1.5,116780.0,116770.0,0.83468834]
["bitfinex","BTCUSD",1754583247739,1.5,116780.0,116770.0,0.83768834]
["bitfinex","BTCUSD",1754583248625,1.52389,116780.0,116770.0,0.33715794]
["bitfinex","BTCUSD",1754583248840,1.54865443,116780.0,116770.0,0.80500755]
["bitfinex","BTCUSD",1754583249050,1.526,116780.0,116770.0,0.80500755]
["bitfinex","BTCUSD",1754583249726,1.526,116780.0,116770.0,0.80200755]
["bitfinex","BTCUSD",1754583249946,1.526,116780.0,116770.0,0.80400755]
["bitfinex","BTCUSD",1754583251073,1.526,116780.0,116770.0,0.67052755]
["bitfinex","BTCUSD",1754583251310,1.52897,116780.0,116770.0,0.56875794]
["bitfinex","BTCUSD",1754583251978,1.52897,116780.0,116770.0,0.30685794]
["bitfinex","BTCUSD",1754583252685,1.52897,116780.0,116770.0,0.79673755]
["bitfinex","BTCUSD",1754583252919,1.526,116780.0,116770.0,0.8887618]
["bitfinex","BTCUSD",1754583253109,1.5,116780.0,116770.0,0.8887618]
["bitfinex","BTCUSD",1754583254273,1.5,116780.0,116770.0,0.80196755]
["bitfinex","BTCUSD",1754583256228,1.5,116780.0,116770.0,0.88882966]
["bitfinex","BTCUSD",1754583257126,1.5,116780.0,116770.0,1.15072966]
["bitfinex","BTCUSD",1754583257342,1.5,116780.0,116770.0,1.49072966]
["bitfinex","BTCUSD",1754583263214,0.84054726,116780.0,116770.0,1.49072966]
["bitfinex","BTCUSD",1754583263436,0.84054726,116780.0,116770.0,1.60252391]
["bitfinex","BTCUSD",1754583263437,0.82020731,116780.0,116770.0,1.60252391]
["bitfinex","BTCUSD",1754583263655,0.71230887,116780.0,116770.0,1.62824691]
["bitfinex","BTCUSD",1754583263841,0.51595256,116780.0,116770.0,1.62824691]
["bitfinex","BTCUSD",1754583264542,0.51595256,116780.0,116770.0,1.63324691]
["bitfinex","BTCUSD",1754583268054,0.51595256,116780.0,116770.0,1.60824691]
["bitfinex","BTCUSD",1754583268267,0.51595256,116780.0,116770.0,1.63324691]
["bitfinex","BTCUSD",1754583268696,0.51595256,116780.0,116770.0,1.49980691]
["bitfinex","BTCUSD",1754583268908,0.25405256,116780.0,116770.0,1.60816691]
["bitfinex","BTCUSD",1754583269151,0.25405256,116780.0,116770.0,1.63316691]
["bitfinex","BTCUSD",1754583269567,0.25405256,116780.0,116770.0,1.49980691]
["bitfinex","BTCUSD",1754583269774,0.25604256,116780.0,116770.0,1.60509691]
["bitfinex","BTCUSD",1754583269986,0.25915256,116780.0,116770.0,1.57937391]
["bitfinex","BTCUSD",1754583270187,0.25604256,116780.0,116770.0,1.57937391]
["bitfinex","BTCUSD",1754583270419,0.25604256,116780.0,116770.0,1.58257391]
["bitfinex","BTCUSD",1754583272526,0.26403606,116780.0,116770.0,1.58257391]
["bitfinex","BTCUSD",1754583272869,0.26204606,116780.0,116770.0,1.58257391]
["bitfinex","BTCUSD",1754583273284,0.26403606,116780.0,116770.0,1.49577966]
["bitfinex","BTCUSD",1754583273530,0.26403606,116780.0,116770.0,1.36241966]
["bitfinex","BTCUSD",1754583273741,0.26715386,116780.0,116770.0,1.15041966]
["bitfinex","BTCUSD",1754583273984,0.26715386,116780.0,116770.0,1.49041966]
["bitfinex","BTCUSD",1754583274227,0.26715418,116780.0,116770.0,1.49041966]
["bitfinex","BTCUSD",1754583274604,0.26715418,116780.0,116770.0,1.57721391]
["bitfinex","BTCUSD",1754583274845,0.26715418,116780.0,116770.0,1.57221391]
["bitfinex","BTCUSD",1754583275052,0.26715418,116780.0,116770.0,1.57621391]
["bitfinex","BTCUSD",1754583275495,0.26715418,116780.0,116770.0,1.57221391]
["bitfinex","BTCUSD",1754583275698,0.26404418,116780.0,116770.0,1.57732391]
["bitfinex","BTCUSD",1754583275898,0.26404418,116780.0,116770.0,1.58052391]
["bitfinex","BTCUSD",1754583276103,0.26205418,116780.0,116770.0,1.58052391]
["bitfinex","BTCUSD",1754583278456,0.26404418,116780.0,116770.0,1.58052391]
["bitfinex","BTCUSD",1754583278683,0.26404418,116780.0,116770.0,1.49052966]
["bitfinex","BTCUSD",1754583282465,0.28672418,116780.0,116770.0,1.49052966]
["bitfinex","BTCUSD",1754583282717,0.28672418,116780.0,116770.0,1.35716966]
["bitfinex","BTCUSD",1754583282961,0.28983418,116780.0,116770.0,0.43631794]
["bitfinex","BTCUSD",1754583283179,0.50721652,116780.0,116770.0,0.26504108]
["bitfinex","BTCUSD",1754583283400,0.50721652,116780.0,116770.0,0.56963794]
["bitfinex","BTCUSD",1754583283626,1.01755735,116780.0,116770.0,0.13346108]
["bitfinex","BTCUSD",1754583283853,0.52567774,116780.0,116770.0,0.13546108]
["bitfinex","BTCUSD",1754583284072,0.52567774,116780.0,116770.0,0.13346108]
["bitfinex","BTCUSD",1754583284338,0.50721652,116780.0,116770.0,0.13346108]
["bitfinex","BTCUSD",1754583285429,0.50721652,116780.0,116770.0,0.00014108]
["bitfinex","BTCUSD",1754583285671,0.51568381,116780.0,116770.0,0.13346108]
["bitfinex","BTCUSD",1754583285900,0.50767031,116780.0,116770.0,0.13346108]
["bitfinex","BTCUSD",1754583286139,0.51568435,116780.0,116770.0,0.13346108]
["bitfinex","BTCUSD",1754583286810,0.4611088,116780.0,116770.0,0.13346108]
["bitfinex","BTCUSD",1754583288599,0.4611088,116780.0,116770.0,0.30473794]
["bitfinex","BTCUSD",1754583289017,0.46989632,116780.0,116770.0,0.30473794]
["bitfinex","BTCUSD",1754583289572,0.46989632,116780.0,116770.0,0.13346108]
["bitfinex","BTCUSD",1754583290529,0.46989632,116780.0,116770.0,0.30473794]
["bitfinex","BTCUSD",1754583290977,0.46989632,116780.0,116770.0,0.13346108]
["bitfinex","BTCUSD",1754583291616,0.5365841,116780.0,116770.0,0.13346108]
["bitfinex","BTCUSD",1754583291842,0.52857774,116780.0,116770.0,0.13346108]
["bitfinex","BTCUSD",1754583292076,0.53657841,116780.0,116770.0,0.13346108]
["bitfinex","BTCUSD",1754583292493,0.53657839,116780.0,116770.0,0.13346108]
["bitfinex","BTCUSD",1754583292720,0.46989061,116780.0,116770.0,0.13346108]
["bitfinex","BTCUSD",1754583292933,0.46109541,116780.0,116770.0,0.30473794]
["bitfinex","BTCUSD",1754583296396,0.46109541,116780.0,116770.0,0.79873755]
["bitfinex","BTCUSD",1754583296605,0.28672321,116780.0,116770.0,0.79873755]
["bitfinex","BTCUSD",1754583296833,0.25405256,116780.0,116770.0,0.82536755]
["bitfinex","BTCUSD",1754583297045,0.25405256,116780.0,116770.0,0.9121618]
["bitfinex","BTCUSD",1754583298615,0.25405256,116780.0,116770.0,1.1770618]
["bitfinex","BTCUSD",1754583300344,0.25405256,116780.0,116770.0,1.09026755]
["bitfinex","BTCUSD",1754583303396,0.25405256,116780.0,116770.0,1.08782755]
["bitfinex","BTCUSD",1754583306985,0.27882256,116780.0,116770.0,0.59594794]
["bitfinex","BTCUSD",1754583307202,0.27882256,116780.0,116770.0,1.08782755]
["bitfinex","BTCUSD",1754583307653,0.27882256,116780.0,116770.0,0.59594794]
["bitfinex","BTCUSD",1754583307866,0.27882256,116780.0,116770.0,1.08782755]
["bitfinex","BTCUSD",1754583308091,0.28098256,116780.0,116770.0,1.06441755]
["bitfinex","BTCUSD",1754583308536,0.28098256,116780.0,116770.0,0.56719794]
["bitfinex","BTCUSD",1754583308755,0.28399256,116780.0,116770.0,0.56941686]
["bitfinex","BTCUSD",1754583308989,0.45525476,116780.0,116770.0,0.56941686]
["bitfinex","BTCUSD",1754583309447,0.45525476,116780.0,116770.0,0.56641686]
["bitfinex","BTCUSD",1754583309684,0.45525476,116780.0,116770.0,0.39714]
["bitfinex","BTCUSD",1754583310386,0.45525476,116780.0,116770.0,0.13324]
["bitfinex","BTCUSD",1754583310616,0.17127686,116770.0,116760.0,0.17128567]
["bitfinex","BTCUSD",1754583310833,0.17343686,116770.0,116760.0,0.30464661]
["bitfinex","BTCUSD",1754583311054,0.20121686,116770.0,116760.0,0.30464661]
["bitfinex","BTCUSD",1754583311287,0.20121686,116770.0,116760.0,0.30465247]
["bitfinex","BTCUSD",1754583313988,0.20121686,116770.0,116760.0,0.00012094]
["bitfinex","BTCUSD",1754583314203,0.28801111,116770.0,116760.0,0.13336094]
["bitfinex","BTCUSD",1754583315765,0.20121686,116770.0,116760.0,0.13336094]
["bitfinex","BTCUSD",1754583316452,0.20121686,116770.0,116760.0,0.13536094]
["bitfinex","BTCUSD",1754583316885,0.20121686,116770.0,116760.0,0.30665247]
["bitfinex","BTCUSD",1754583317089,0.20121686,116770.0,116760.0,0.13536094]
["bitfinex","BTCUSD",1754583317996,0.20121686,116770.0,116760.0,0.30665247]
["bitfinex","BTCUSD",1754583318406,0.27254945,116770.0,116760.0,0.13536094]
["bitfinex","BTCUSD",1754583318858,0.27254945,116770.0,116760.0,0.30665247]
["bitfinex","BTCUSD",1754583319089,0.20121686,116770.0,116760.0,0.30665247]
["bitfinex","BTCUSD",1754583319535,0.20995571,116770.0,116760.0,0.13536094]
["bitfinex","BTCUSD",1754583321282,0.20121686,116770.0,116760.0,0.30665247]
["bitfinex","BTCUSD",1754583323493,0.19820686,116770.0,116760.0,0.30877247]
["bitfinex","BTCUSD",1754583324648,0.27299266,116770.0,116760.0,0.30877247]
["bitfinex","BTCUSD",1754583325069,0.20137686,116770.0,116760.0,0.30877247]
["bitfinex","BTCUSD",1754583325515,0.20137686,116770.0,116760.0,0.30873247]
["bitfinex","BTCUSD",1754583326158,0.20137686,116770.0,116760.0,0.13744094]
["bitfinex","BTCUSD",1754583326605,0.20137686,116770.0,116760.0,0.00212094]
["bitfinex","BTCUSD",1754583326870,0.20137686,116770.0,116760.0,0.13532094]
["bitfinex","BTCUSD",1754583328837,0.20137686,116770.0,116760.0,0.30661247]
["bitfinex","BTCUSD",1754583329062,0.20137686,116770.0,116760.0,0.80061208]
["bitfinex","BTCUSD",1754583329537,0.19820686,116770.0,116760.0,0.80061208]
["bitfinex","BTCUSD",1754583330637,0.19820686,116770.0,116760.0,0.30873247]
["bitfinex","BTCUSD",1754583330839,0.19820686,116770.0,116760.0,0.80061208]
["bitfinex","BTCUSD",1754583331706,0.19820686,116770.0,116760.0,0.62932055]
["bitfinex","BTCUSD",1754583331945,0.19820686,116770.0,116760.0,0.80061208]
["bitfinex","BTCUSD",1754583333719,0.19820686,116770.0,116760.0,0.82788208]
["bitfinex","BTCUSD",1754583333935,0.19604686,116770.0,116760.0,0.82788208]
["bitfinex","BTCUSD",1754583335456,0.47868876,116780.0,116760.0,0.82788208]
["bitfinex","BTCUSD",1754583335722,0.48709018,116780.0,116760.0,0.82788208]
["bitfinex","BTCUSD",1754583335960,0.54453869,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754583336176,0.54665869,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754583336387,0.54665869,116780.0,116760.0,0.82576208]
["bitfinex","BTCUSD",1754583336591,0.54665869,116780.0,116770.0,0.00212]
["bitfinex","BTCUSD",1754583336809,0.37222649,116780.0,116770.0,0.66527647]
["bitfinex","BTCUSD",1754583337024,0.25405256,116780.0,116770.0,0.69254647]
["bitfinex","BTCUSD",1754583337885,0.25405256,116780.0,116770.0,0.20066686]
["bitfinex","BTCUSD",1754583338097,0.25405256,116780.0,116770.0,0.69254647]
["bitfinex","BTCUSD",1754583339274,0.27852256,116780.0,116770.0,0.69254647]
["bitfinex","BTCUSD",1754583339890,0.27852256,116780.0,116770.0,0.95444647]
["bitfinex","BTCUSD",1754583340731,0.25405256,116780.0,116770.0,0.95444647]
["bitfinex","BTCUSD",1754583341984,0.25405256,116780.0,116770.0,0.95644647]
["bitfinex","BTCUSD",1754583342595,0.27852256,116780.0,116770.0,0.95644647]
["bitfinex","BTCUSD",1754583343000,0.45190476,116780.0,116770.0,0.92917647]
["bitfinex","BTCUSD",1754583343113,0.50122507,116780.0,116770.0,0.92705647]
["bitfinex","BTCUSD",1754583343339,0.50122507,116780.0,116770.0,0.56833686]
["bitfinex","BTCUSD",1754583344194,0.50122507,116780.0,116770.0,0.2639]
["bitfinex","BTCUSD",1754583344405,0.50122507,116780.0,116770.0,0.39706]
["bitfinex","BTCUSD",1754583345199,0.45507476,116780.0,116770.0,0.2619]
["bitfinex","BTCUSD",1754583345405,0.45507476,116780.0,116770.0,0.39506]
["bitfinex","BTCUSD",1754583345758,0.48080776,116780.0,116770.0,0.13316]
["bitfinex","BTCUSD",1754583346590,0.17127686,116770.0,116760.0,0.00012094]
["bitfinex","BTCUSD",1754583346789,0.20103686,116770.0,116760.0,0.13328094]
["bitfinex","BTCUSD",1754583348649,0.20103686,116770.0,116760.0,0.30669247]
["bitfinex","BTCUSD",1754583348903,0.20103686,116770.0,116760.0,0.13328094]
["bitfinex","BTCUSD",1754583350597,0.28783111,116770.0,116760.0,0.13328094]
["bitfinex","BTCUSD",1754583352184,0.20103686,116770.0,116760.0,0.13328094]
["bitfinex","BTCUSD",1754583363202,0.19786686,116770.0,116760.0,0.13529094]
["bitfinex","BTCUSD",1754583363767,0.20084686,116770.0,116760.0,0.13529094]
["bitfinex","BTCUSD",1754583364652,0.20084686,116770.0,116760.0,0.13328094]
["bitfinex","BTCUSD",1754583365076,0.02957,116770.0,116760.0,0.30457247]
["bitfinex","BTCUSD",1754583365288,0.47502776,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754583365496,0.45104776,116780.0,116770.0,0.20113686]
["bitfinex","BTCUSD",1754583365703,0.42531476,116780.0,116770.0,0.20113686]
["bitfinex","BTCUSD",1754583365885,0.44929476,116780.0,116770.0,0.20113686]
["bitfinex","BTCUSD",1754583366516,0.51507639,116780.0,116770.0,0.20113686]
["bitfinex","BTCUSD",1754583366731,0.51507639,116780.0,116770.0,0.20313686]
["bitfinex","BTCUSD",1754583367070,0.44929476,116780.0,116770.0,0.20313686]
["bitfinex","BTCUSD",1754583367520,0.25405256,116780.0,116770.0,0.69501647]
["bitfinex","BTCUSD",1754583367817,0.42531476,116780.0,116770.0,0.69501647]
["bitfinex","BTCUSD",1754583368373,0.42531476,116780.0,116770.0,0.20313686]
["bitfinex","BTCUSD",1754583369642,0.42531476,116780.0,116770.0,0.46503686]
["bitfinex","BTCUSD",1754583369845,0.25405256,116780.0,116770.0,0.46503686]
["bitfinex","BTCUSD",1754583370003,0.25405256,116780.0,116770.0,0.95691647]
["bitfinex","BTCUSD",1754583370616,0.42531476,116780.0,116770.0,0.95691647]
["bitfinex","BTCUSD",1754583371420,0.42531476,116780.0,116770.0,0.46503686]
["bitfinex","BTCUSD",1754583371634,0.49079839,116780.0,116770.0,0.46503686]
["bitfinex","BTCUSD",1754583373568,0.49079839,116780.0,116770.0,0.46259686]
["bitfinex","BTCUSD",1754583376386,0.51675839,116780.0,116770.0,0.26901]
["bitfinex","BTCUSD",1754583376589,0.51675839,116780.0,116770.0,0.44028686]
["bitfinex","BTCUSD",1754583377416,0.51675839,116780.0,116770.0,0.26591]
["bitfinex","BTCUSD",1754583377618,0.51973839,116780.0,116770.0,0.39698]
["bitfinex","BTCUSD",1754583377833,1.011618,116780.0,116770.0,0.39698]
["bitfinex","BTCUSD",1754583378252,1.037351,116780.0,116770.0,0.39698]
["bitfinex","BTCUSD",1754583379713,1.037351,116780.0,116770.0,0.2639]
["bitfinex","BTCUSD",1754583380157,1.04537739,116780.0,116770.0,0.2639]
["bitfinex","BTCUSD",1754583380361,1.037351,116780.0,116770.0,0.2639]
["bitfinex","BTCUSD",1754583380576,1.04537733,116780.0,116770.0,0.2639]
["bitfinex","BTCUSD",1754583381550,1.04537733,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754583383174,1.26527944,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754583383647,0.64035983,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754583383876,1.13223944,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754583384575,1.12925944,116780.0,116770.0,0.00401]
["bitfinex","BTCUSD",1754583385068,1.13223944,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754583385965,1.13223911,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754583388566,1.12421311,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754583388996,1.12123311,116780.0,116770.0,0.00413]
["bitfinex","BTCUSD",1754583389260,0.56386987,116780.0,116770.0,0.17838686]
["bitfinex","BTCUSD",1754583389483,1.05574948,116780.0,116770.0,0.00711]
["bitfinex","BTCUSD",1754583389708,0.53790987,116780.0,116770.0,0.03093]
["bitfinex","BTCUSD",1754583389929,0.53790987,116780.0,116770.0,0.20220686]
["bitfinex","BTCUSD",1754583390799,0.45104776,116780.0,116770.0,0.20220686]
["bitfinex","BTCUSD",1754583391019,0.47783776,116780.0,116770.0,0.00711]
["bitfinex","BTCUSD",1754583391237,0.47783776,116780.0,116770.0,0.00413]
["bitfinex","BTCUSD",1754583391685,0.48100776,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754583392533,0.48100776,116780.0,116770.0,0.00413]
["bitfinex","BTCUSD",1754583392768,0.47783776,116780.0,116770.0,0.00413]
["bitfinex","BTCUSD",1754583393205,0.47783776,116780.0,116770.0,0.17540686]
["bitfinex","BTCUSD",1754583393416,0.47569776,116780.0,116770.0,0.20220686]
["bitfinex","BTCUSD",1754583394036,0.56249201,116780.0,116770.0,0.03093]
["bitfinex","BTCUSD",1754583394469,0.56463201,116780.0,116770.0,0.02893]
["bitfinex","BTCUSD",1754583394685,0.56780201,116780.0,116760.0,0.33125222]
["bitfinex","BTCUSD",1754583394893,0.56780201,116780.0,116770.0,0.003]
["bitfinex","BTCUSD",1754583395722,0.56463201,116780.0,116770.0,0.00213]
["bitfinex","BTCUSD",1754583395931,0.47783776,116780.0,116770.0,0.20020686]
["bitfinex","BTCUSD",1754583396139,0.48372505,116780.0,116770.0,0.20020686]
["bitfinex","BTCUSD",1754583396564,0.48372505,116780.0,116770.0,0.69208647]
["bitfinex","BTCUSD",1754583396565,0.28781285,116780.0,116770.0,0.69208647]
["bitfinex","BTCUSD",1754583396832,0.26207985,116780.0,116770.0,0.69208647]
["bitfinex","BTCUSD",1754583397064,0.25405256,116780.0,116770.0,0.69208647]
["bitfinex","BTCUSD",1754583397912,0.25405256,116780.0,116770.0,0.69408647]
["bitfinex","BTCUSD",1754583398195,0.25405256,116780.0,116770.0,0.69208647]
["bitfinex","BTCUSD",1754583398403,0.25405256,116780.0,116770.0,0.69508647]
["bitfinex","BTCUSD",1754583399021,0.25405256,116780.0,116770.0,0.46510686]
["bitfinex","BTCUSD",1754583399243,0.25405256,116780.0,116770.0,0.95698647]
["bitfinex","BTCUSD",1754583401905,0.29904773,116780.0,116770.0,0.46510686]
["bitfinex","BTCUSD",1754583402134,0.32369773,116780.0,116770.0,0.46510686]
["bitfinex","BTCUSD",1754583404668,0.32583773,116780.0,116770.0,0.43830686]
["bitfinex","BTCUSD",1754583405854,0.32583773,116780.0,116770.0,0.46510686]
["bitfinex","BTCUSD",1754583406276,0.32583773,116780.0,116770.0,0.44128686]
["bitfinex","BTCUSD",1754583406914,0.99214954,116780.0,116770.0,0.43830686]
["bitfinex","BTCUSD",1754583407153,0.50026993,116780.0,116770.0,0.43617686]
["bitfinex","BTCUSD",1754583407782,0.99214954,116780.0,116770.0,0.2649]
["bitfinex","BTCUSD",1754583408001,0.50026993,116780.0,116770.0,0.2649]
["bitfinex","BTCUSD",1754583408212,0.52600193,116780.0,116770.0,0.43317686]
["bitfinex","BTCUSD",1754583408612,0.52600193,116780.0,116770.0,0.43517686]
["bitfinex","BTCUSD",1754583410241,0.48100676,116780.0,116770.0,0.43517686]
["bitfinex","BTCUSD",1754583410866,0.48100676,116780.0,116770.0,0.17327686]
["bitfinex","BTCUSD",1754583411070,0.30974456,116780.0,116770.0,0.17540686]
["bitfinex","BTCUSD",1754583411277,0.25405256,116780.0,116770.0,0.69408647]
["bitfinex","BTCUSD",1754583416897,0.25405256,116780.0,116770.0,0.95598647]
["bitfinex","BTCUSD",1754583418988,0.25405256,116780.0,116770.0,1.04284858]
["bitfinex","BTCUSD",1754583420478,0.25405256,116780.0,116770.0,0.55096897]
["bitfinex","BTCUSD",1754583420680,0.25405256,116780.0,116770.0,1.04284858]
["bitfinex","BTCUSD",1754583423748,0.25405256,116780.0,116770.0,1.17572858]
["bitfinex","BTCUSD",1754583426280,0.27900256,116780.0,116770.0,0.65704897]
["bitfinex","BTCUSD",1754583426494,0.32754765,116780.0,116770.0,0.65491897]
["bitfinex","BTCUSD",1754583426706,0.32434765,116780.0,116770.0,0.65689897]
["bitfinex","BTCUSD",1754583426916,0.32434765,116780.0,116770.0,0.68321897]
["bitfinex","BTCUSD",1754583427130,0.27691256,116780.0,116770.0,0.68321897]
["bitfinex","BTCUSD",1754583428207,0.27900256,116780.0,116770.0,0.65689897]
["bitfinex","BTCUSD",1754583429311,0.28220256,116780.0,116770.0,0.65689897]
["bitfinex","BTCUSD",1754583429940,0.28220256,116780.0,116770.0,0.56801686]
["bitfinex","BTCUSD",1754583431131,0.45346476,116780.0,116770.0,0.56801686]
["bitfinex","BTCUSD",1754583431365,0.54025901,116780.0,116770.0,0.56801686]
["bitfinex","BTCUSD",1754583432086,1.03213862,116780.0,116770.0,0.3967]
["bitfinex","BTCUSD",1754583432319,1.03213862,116780.0,116770.0,0.1348]
["bitfinex","BTCUSD",1754583434001,1.03213862,116780.0,116770.0,0.1328]
["bitfinex","BTCUSD",1754583436314,0.17127686,116770.0,116760.0,0.13292094]
["bitfinex","BTCUSD",1754583436529,0.75204072,116770.0,116760.0,0.13292094]
["bitfinex","BTCUSD",1754583436740,0.77810072,116770.0,116760.0,0.13292094]
["bitfinex","BTCUSD",1754583437658,0.88241185,116770.0,116760.0,0.00012094]
["bitfinex","BTCUSD",1754583437877,1.71429146,116770.0,116760.0,0.00012094]
["bitfinex","BTCUSD",1754583438092,1.22241185,116770.0,116760.0,0.00012094]
["bitfinex","BTCUSD",1754583438744,1.22341185,116770.0,116760.0,0.00012094]
["bitfinex","BTCUSD",1754583438975,1.22241185,116770.0,116760.0,0.00012094]
["bitfinex","BTCUSD",1754583439437,1.35521185,116770.0,116760.0,0.00012094]
["bitfinex","BTCUSD",1754583439641,1.23042288,116770.0,116760.0,0.00012094]
["bitfinex","BTCUSD",1754583439852,1.27642863,116770.0,116760.0,0.00012094]
["bitfinex","BTCUSD",1754583440702,1.30216663,116770.0,116760.0,0.00012094]
["bitfinex","BTCUSD",1754583440911,1.30416663,116770.0,116760.0,0.00012094]
["bitfinex","BTCUSD",1754583441130,1.2961556,116770.0,116760.0,0.00012094]
["bitfinex","BTCUSD",1754583441515,0.1713062,116750.0,116740.0,0.30088083]
["bitfinex","BTCUSD",1754583441712,0.1733962,116750.0,116740.0,0.30300209]
["bitfinex","BTCUSD",1754583441971,0.1962562,116750.0,116740.0,0.30300209]
["bitfinex","BTCUSD",1754583443399,0.1962562,116750.0,116740.0,0.32932209]
["bitfinex","BTCUSD",1754583443909,0.1713062,116750.0,116740.0,0.32932209]
["bitfinex","BTCUSD",1754583444179,0.1713062,116750.0,116740.0,0.33132209]
["bitfinex","BTCUSD",1754583444606,0.21990267,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754583444815,0.21990267,116760.0,116750.0,0.00198]
["bitfinex","BTCUSD",1754583445020,0.22199267,116760.0,116750.0,0.00198]
["bitfinex","BTCUSD",1754583445226,0.22495267,116760.0,116750.0,0.00198]
["bitfinex","BTCUSD",1754583445443,0.31174692,116760.0,116740.0,0.32898209]
["bitfinex","BTCUSD",1754583445651,0.31174692,116760.0,116750.0,0.1733362]
["bitfinex","BTCUSD",1754583446086,0.31174692,116760.0,116740.0,0.30102209]
["bitfinex","BTCUSD",1754583446357,0.30878692,116760.0,116750.0,0.1733362]
["bitfinex","BTCUSD",1754583446603,0.31739419,116760.0,116750.0,0.1733362]
["bitfinex","BTCUSD",1754583447025,0.050688,116760.0,116750.0,0.1733362]
["bitfinex","BTCUSD",1754583447235,0.21988953,116760.0,116750.0,0.2012962]
["bitfinex","BTCUSD",1754583447453,0.2286162,116760.0,116750.0,0.2012962]
["bitfinex","BTCUSD",1754583447913,0.21988953,116760.0,116750.0,0.2012962]
["bitfinex","BTCUSD",1754583448143,0.22185953,116760.0,116750.0,0.00203]
["bitfinex","BTCUSD",1754583448352,0.1713062,116750.0,116740.0,0.56604209]
["bitfinex","BTCUSD",1754583448558,0.1713062,116750.0,116740.0,0.59291209]
["bitfinex","BTCUSD",1754583449217,0.1945262,116750.0,116740.0,0.59291209]
["bitfinex","BTCUSD",1754583449621,0.28678378,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754583449824,0.31197378,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754583450041,0.31197378,116760.0,116750.0,0.00203]
["bitfinex","BTCUSD",1754583450526,0.1713062,116750.0,116740.0,0.59288209]
["bitfinex","BTCUSD",1754583450754,0.1945262,116750.0,116740.0,0.59291209]
["bitfinex","BTCUSD",1754583451731,0.02322,116750.0,116740.0,0.59291209]
["bitfinex","BTCUSD",1754583451938,0.1713062,116750.0,116740.0,0.59291209]
["bitfinex","BTCUSD",1754583452138,0.31000378,116760.0,116740.0,0.59291209]
["bitfinex","BTCUSD",1754583452370,0.31000378,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754583452576,0.22517953,116760.0,116750.0,0.1733362]
["bitfinex","BTCUSD",1754583452785,0.22024953,116760.0,116750.0,0.2012962]
["bitfinex","BTCUSD",1754583453229,0.22221953,116760.0,116750.0,0.1764562]
["bitfinex","BTCUSD",1754583453434,0.22221953,116760.0,116750.0,0.00515]
["bitfinex","BTCUSD",1754583453647,0.22221953,116760.0,116750.0,0.00203]
["bitfinex","BTCUSD",1754583453854,0.22517953,116760.0,116750.0,0.00203]
["bitfinex","BTCUSD",1754583454286,0.31197378,116760.0,116750.0,0.00203]
["bitfinex","BTCUSD",1754583455140,0.31197378,116760.0,116740.0,1.0827617]
["bitfinex","BTCUSD",1754583455352,0.1713062,116750.0,116740.0,0.59088209]
["bitfinex","BTCUSD",1754583455626,0.1945262,116750.0,116740.0,0.4215922]
["bitfinex","BTCUSD",1754583455886,0.1964962,116750.0,116740.0,0.56807308]
["bitfinex","BTCUSD",1754583456153,0.23002833,116750.0,116740.0,0.56807308]
["bitfinex","BTCUSD",1754583456660,0.23298833,116750.0,116740.0,0.56495308]
["bitfinex","BTCUSD",1754583457148,0.23298833,116750.0,116740.0,0.3936322]
["bitfinex","BTCUSD",1754583457405,0.72486794,116750.0,116740.0,0.26404126]
["bitfinex","BTCUSD",1754583457629,0.72486794,116750.0,116740.0,0.39680126]
["bitfinex","BTCUSD",1754583458376,0.23298833,116750.0,116740.0,0.13290126]
["bitfinex","BTCUSD",1754583459354,0.72486794,116750.0,116740.0,0.13290126]
["bitfinex","BTCUSD",1754583459600,0.23298833,116750.0,116740.0,0.13290126]
["bitfinex","BTCUSD",1754583460664,0.23298833,116750.0,116740.0,0.30422214]
["bitfinex","BTCUSD",1754583460877,0.1994562,116750.0,116740.0,0.30625214]
["bitfinex","BTCUSD",1754583461084,0.1964962,116750.0,116740.0,0.30625214]
["bitfinex","BTCUSD",1754583461291,0.1964962,116750.0,116740.0,0.30937214]
["bitfinex","BTCUSD",1754583461497,0.1945262,116750.0,116740.0,0.33421214]
["bitfinex","BTCUSD",1754583462126,0.1964962,116750.0,116740.0,0.30937214]
["bitfinex","BTCUSD",1754583462334,0.2580962,116750.0,116740.0,0.30937214]
["bitfinex","BTCUSD",1754583462548,0.2610562,116750.0,116740.0,0.30625214]
["bitfinex","BTCUSD",1754583463929,0.2580962,116750.0,116740.0,0.30937214]
["bitfinex","BTCUSD",1754583464577,0.2580962,116750.0,116740.0,0.30625214]
["bitfinex","BTCUSD",1754583464803,0.2580962,116750.0,116740.0,0.30825214]
["bitfinex","BTCUSD",1754583465233,0.1964962,116750.0,116740.0,0.30825214]
["bitfinex","BTCUSD",1754583465871,0.1945262,116750.0,116740.0,0.33621214]
["bitfinex","BTCUSD",1754583466103,0.28678378,116760.0,116740.0,0.33621214]
["bitfinex","BTCUSD",1754583466321,0.33415979,116760.0,116740.0,0.33621214]
["bitfinex","BTCUSD",1754583466746,0.33119979,116760.0,116740.0,0.33621214]
["bitfinex","BTCUSD",1754583466967,0.33119979,116760.0,116740.0,0.33421214]
["bitfinex","BTCUSD",1754583467178,0.41799404,116760.0,116740.0,0.33421214]
["bitfinex","BTCUSD",1754583467605,0.41799404,116760.0,116740.0,0.33109214]
["bitfinex","BTCUSD",1754583467786,0.41799404,116760.0,116750.0,0.00312]
["bitfinex","BTCUSD",1754583467993,0.41996404,116760.0,116750.0,0.00515]
["bitfinex","BTCUSD",1754583468201,0.1713062,116750.0,116740.0,0.33218214]
["bitfinex","BTCUSD",1754583468413,0.1713062,116750.0,116740.0,0.33421214]
["bitfinex","BTCUSD",1754583468630,0.1945262,116750.0,116740.0,0.33421214]
["bitfinex","BTCUSD",1754583469276,0.02322,116750.0,116740.0,0.33421214]
["bitfinex","BTCUSD",1754583469486,0.39686589,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754583469753,0.42293169,116760.0,116750.0,0.1733362]
["bitfinex","BTCUSD",1754583470147,0.41997169,116760.0,116750.0,0.1733362]
["bitfinex","BTCUSD",1754583470792,0.41997169,116760.0,116750.0,0.00203]
["bitfinex","BTCUSD",1754583471459,0.1713062,116750.0,116740.0,0.33218214]
["bitfinex","BTCUSD",1754583471673,0.1713062,116750.0,116740.0,0.33421214]
["bitfinex","BTCUSD",1754583471891,0.1945262,116750.0,116740.0,0.33421214]
["bitfinex","BTCUSD",1754583472104,0.20452837,116750.0,116740.0,0.30937214]
["bitfinex","BTCUSD",1754583472311,0.28329045,116750.0,116740.0,0.30937214]
["bitfinex","BTCUSD",1754583472521,0.28329045,116750.0,116740.0,0.30625214]
["bitfinex","BTCUSD",1754583472731,0.28625045,116750.0,116740.0,0.30622214]
["bitfinex","BTCUSD",1754583473199,0.28625045,116750.0,116740.0,0.30825214]
["bitfinex","BTCUSD",1754583473415,0.28329045,116750.0,116740.0,0.30825214]
["bitfinex","BTCUSD",1754583473635,0.28329045,116750.0,116740.0,0.30625214]
["bitfinex","BTCUSD",1754583474268,0.28329045,116750.0,116740.0,0.00217126]
["bitfinex","BTCUSD",1754583474490,0.91884302,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583474944,0.93490974,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583475960,0.93490974,116750.0,116740.0,0.00214126]
["bitfinex","BTCUSD",1754583476165,0.93490974,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583476368,0.93490606,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583476570,0.93590606,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583476916,0.93490606,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583477107,0.91984302,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583477298,0.91984038,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583477913,0.94558038,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583478409,0.94557841,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583480336,0.94557805,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583480766,0.81289805,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583481657,0.89976016,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583481874,0.91720918,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583482126,1.27326374,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583482991,1.29777249,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583483207,1.27928145,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583484320,1.27326374,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583485135,1.26523575,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583485343,1.27323867,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583485777,1.4243548,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583486000,1.40587715,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583488291,1.39785951,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583488506,1.40587499,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583490266,1.42433989,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583490480,1.40587499,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583492023,0.91395538,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583492242,1.40583499,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583493341,1.27323499,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583493795,1.40583499,116750.0,116740.0,0.00225126]
["bitfinex","BTCUSD",1754583494016,1.38979667,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583494453,1.38979268,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583494674,1.38178119,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583494933,1.3897927,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583495151,1.2571927,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583495366,0.89495324,116750.0,116740.0,0.00545126]
["bitfinex","BTCUSD",1754583495821,1.38683285,116750.0,116740.0,0.00545126]
["bitfinex","BTCUSD",1754583496734,1.38984285,116750.0,116740.0,0.00225126]
["bitfinex","BTCUSD",1754583496955,1.38984285,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583497397,1.3898439,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583500908,1.3898439,116750.0,116740.0,0.00225126]
["bitfinex","BTCUSD",1754583501134,1.3867939,116750.0,116740.0,0.02995126]
["bitfinex","BTCUSD",1754583501386,1.40282819,116750.0,116740.0,0.02995126]
["bitfinex","BTCUSD",1754583502226,1.40282819,116750.0,116740.0,0.00545126]
["bitfinex","BTCUSD",1754583503259,1.37878119,116750.0,116740.0,0.00545126]
["bitfinex","BTCUSD",1754583503466,1.40087197,116750.0,116740.0,0.02995126]
["bitfinex","BTCUSD",1754583503678,1.38483145,116750.0,116740.0,0.02995126]
["bitfinex","BTCUSD",1754583503928,1.26831266,116750.0,116740.0,0.02995126]
["bitfinex","BTCUSD",1754583504110,1.40087266,116750.0,116740.0,0.02995126]
["bitfinex","BTCUSD",1754583504791,0.77852305,116750.0,116740.0,0.02995126]
["bitfinex","BTCUSD",1754583505011,0.78293759,116750.0,116740.0,0.02995126]
["bitfinex","BTCUSD",1754583505428,0.80554759,116750.0,116740.0,0.02995126]
["bitfinex","BTCUSD",1754583505881,0.80454759,116750.0,116740.0,0.02995126]
["bitfinex","BTCUSD",1754583506103,1.2964272,116750.0,116740.0,0.02995126]
["bitfinex","BTCUSD",1754583506322,1.37520119,116750.0,116740.0,0.02995126]
["bitfinex","BTCUSD",1754583507196,0.72815158,116750.0,116740.0,0.02995126]
["bitfinex","BTCUSD",1754583507455,0.30135733,116750.0,116740.0,0.02995126]
["bitfinex","BTCUSD",1754583507685,0.1970462,116750.0,116740.0,0.20127214]
["bitfinex","BTCUSD",1754583508444,0.02574,116750.0,116740.0,0.20127214]
["bitfinex","BTCUSD",1754583508717,0.1991062,116750.0,116740.0,0.20127214]
["bitfinex","BTCUSD",1754583508940,1.18931581,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583509172,1.27611006,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583509424,1.27611006,116750.0,116740.0,0.00214126]
["bitfinex","BTCUSD",1754583510246,1.27611006,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583510753,1.27611006,116750.0,116740.0,0.00220126]
["bitfinex","BTCUSD",1754583511209,1.27291006,116750.0,116740.0,0.00220126]
["bitfinex","BTCUSD",1754583511456,1.27291006,116750.0,116740.0,0.00530126]
["bitfinex","BTCUSD",1754583512266,1.27291006,116750.0,116740.0,0.00220126]
["bitfinex","BTCUSD",1754583514504,1.27291006,116750.0,116740.0,0.00530126]
["bitfinex","BTCUSD",1754583516627,1.27291006,116750.0,116740.0,0.00220126]
["bitfinex","BTCUSD",1754583516850,1.27611006,116750.0,116740.0,0.00220126]
["bitfinex","BTCUSD",1754583517707,1.27611006,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583517918,1.38042119,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583518564,1.38844414,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583520130,1.38944414,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583521218,1.38944504,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583521648,1.40549424,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583521858,1.43000129,116750.0,116740.0,0.00014126]
["bitfinex","BTCUSD",1754583526356,0.66324453,116710.0,116700.0,0.02776]
["bitfinex","BTCUSD",1754583526587,0.49538043,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583526853,1.01307004,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583527081,0.52119043,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583527299,1.01307004,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583527765,1.03882104,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583529135,0.54694143,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583529381,1.03882104,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583529809,1.04740529,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583533375,1.04740529,116710.0,116700.0,0.00252964]
["bitfinex","BTCUSD",1754583533601,1.04420529,116710.0,116700.0,0.00252964]
["bitfinex","BTCUSD",1754583534835,1.04740529,116710.0,116700.0,0.00252964]
["bitfinex","BTCUSD",1754583535064,0.55552568,116710.0,116700.0,0.00252964]
["bitfinex","BTCUSD",1754583535295,1.04740529,116710.0,116700.0,0.00252964]
["bitfinex","BTCUSD",1754583535484,0.55552568,116710.0,116700.0,0.00252964]
["bitfinex","BTCUSD",1754583535687,1.04740529,116710.0,116700.0,0.00252964]
["bitfinex","BTCUSD",1754583537879,1.04740529,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583541336,1.38740529,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583542240,0.89552568,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583542458,1.38740529,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583544798,0.89552568,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583545019,1.38214529,116710.0,116700.0,0.02997964]
["bitfinex","BTCUSD",1754583545237,1.38729529,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583546171,1.38729529,116710.0,116700.0,0.00260964]
["bitfinex","BTCUSD",1754583546830,1.25485529,116710.0,116700.0,0.00260964]
["bitfinex","BTCUSD",1754583547052,1.38428529,116710.0,116700.0,0.00260964]
["bitfinex","BTCUSD",1754583547268,1.38428529,116710.0,116700.0,0.00573964]
["bitfinex","BTCUSD",1754583548131,1.38428529,116710.0,116700.0,0.00260964]
["bitfinex","BTCUSD",1754583548352,1.25184529,116710.0,116700.0,0.00260964]
["bitfinex","BTCUSD",1754583548574,1.40030428,116710.0,116700.0,0.00260964]
["bitfinex","BTCUSD",1754583549013,1.40030428,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583549014,1.40331428,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583549463,1.40431428,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583549705,1.40331428,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583549943,1.40431428,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583550423,1.41232873,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583551708,0.92044912,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583551917,1.41232873,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583554368,1.43683945,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583554591,1.30439945,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583554857,0.91529912,116710.0,116700.0,0.02997964]
["bitfinex","BTCUSD",1754583555083,0.67504474,116710.0,116700.0,0.02997964]
["bitfinex","BTCUSD",1754583555319,0.80748474,116710.0,116700.0,0.02997964]
["bitfinex","BTCUSD",1754583555867,0.67504474,116710.0,116700.0,0.02997964]
["bitfinex","BTCUSD",1754583556109,0.22220499,116710.0,116700.0,0.69323885]
["bitfinex","BTCUSD",1754583556367,0.21417534,116710.0,116700.0,0.02997964]
["bitfinex","BTCUSD",1754583556587,0.27399705,116710.0,116700.0,0.02997964]
["bitfinex","BTCUSD",1754583557249,0.30782922,116710.0,116700.0,0.00260964]
["bitfinex","BTCUSD",1754583557464,0.30568922,116710.0,116700.0,0.02997964]
["bitfinex","BTCUSD",1754583557707,0.27993822,116710.0,116700.0,0.03097964]
["bitfinex","BTCUSD",1754583557926,0.27190605,116710.0,116700.0,0.03097964]
["bitfinex","BTCUSD",1754583558821,0.25584663,116710.0,116700.0,0.03097964]
["bitfinex","BTCUSD",1754583559031,0.38828663,116710.0,116700.0,0.03097964]
["bitfinex","BTCUSD",1754583559252,0.98661737,116710.0,116700.0,0.00260964]
["bitfinex","BTCUSD",1754583559474,0.98962737,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583559694,0.98962737,116710.0,116700.0,0.00246964]
["bitfinex","BTCUSD",1754583559914,0.49473776,116710.0,116700.0,0.00260964]
["bitfinex","BTCUSD",1754583560136,0.49473776,116710.0,116700.0,0.00573964]
["bitfinex","BTCUSD",1754583560353,0.49473776,116710.0,116700.0,0.00673964]
["bitfinex","BTCUSD",1754583561236,0.49473776,116710.0,116700.0,0.00360964]
["bitfinex","BTCUSD",1754583561711,0.49774776,116710.0,116700.0,0.00360964]
["bitfinex","BTCUSD",1754583562627,0.49473776,116710.0,116700.0,0.00360964]
["bitfinex","BTCUSD",1754583563509,0.49774776,116710.0,116700.0,0.00360964]
["bitfinex","BTCUSD",1754583563730,0.49774776,116710.0,116700.0,0.00146964]
["bitfinex","BTCUSD",1754583565052,0.98962737,116710.0,116700.0,0.00146964]
["bitfinex","BTCUSD",1754583565930,0.49774776,116710.0,116700.0,0.00357964]
["bitfinex","BTCUSD",1754583566372,0.49774776,116710.0,116700.0,0.00146964]
["bitfinex","BTCUSD",1754583566805,0.52349776,116710.0,116700.0,0.00146964]
["bitfinex","BTCUSD",1754583567023,1.01537737,116710.0,116700.0,0.00146964]
["bitfinex","BTCUSD",1754583567239,0.52349776,116710.0,116700.0,0.00146964]
["bitfinex","BTCUSD",1754583567462,0.53152609,116710.0,116700.0,0.00146964]
["bitfinex","BTCUSD",1754583567675,0.54758343,116710.0,116700.0,0.00146964]
["bitfinex","BTCUSD",1754583567884,0.53152609,116710.0,116700.0,0.00146964]
["bitfinex","BTCUSD",1754583568101,0.88293737,116710.0,116700.0,0.00146964]
["bitfinex","BTCUSD",1754583568310,0.52044776,116710.0,116700.0,0.00655964]
["bitfinex","BTCUSD",1754583568728,0.52044776,116710.0,116700.0,0.00357964]
["bitfinex","BTCUSD",1754583568934,0.52044776,116710.0,116700.0,0.00257964]
["bitfinex","BTCUSD",1754583569136,0.52464776,116710.0,116700.0,0.00257964]
["bitfinex","BTCUSD",1754583569337,1.01552737,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583569774,1.01652737,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583570011,0.52464776,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583570233,1.01652737,116710.0,116700.0,0.00046964]
["bitfinex","BTCUSD",1754583571076,1.01652737,116710.0,116700.0,0.00257964]
["bitfinex","BTCUSD",1754583572052,0.52464776,116710.0,116700.0,0.00257964]
["bitfinex","BTCUSD",1754583572498,0.35328284,116710.0,116700.0,0.17395924]
["bitfinex","BTCUSD",1754583572759,0.001,116710.0,116700.0,0.69269885]
["bitfinex","BTCUSD",1754583573685,0.24303558,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754583573905,0.24303558,116720.0,116710.0,0.30376492]
["bitfinex","BTCUSD",1754583574182,0.24303558,116720.0,116710.0,0.33273492]
["bitfinex","BTCUSD",1754583574431,0.29115076,116720.0,116710.0,0.33273492]
["bitfinex","BTCUSD",1754583574920,0.29115076,116720.0,116710.0,0.30885492]
["bitfinex","BTCUSD",1754583575174,0.29115076,116720.0,116710.0,0.33273492]
["bitfinex","BTCUSD",1754583575850,0.29115076,116720.0,116710.0,0.33373492]
["bitfinex","BTCUSD",1754583576756,0.24303558,116720.0,116710.0,0.82561453]
["bitfinex","BTCUSD",1754583578745,0.24303558,116720.0,116710.0,0.33373492]
["bitfinex","BTCUSD",1754583579019,0.071684,116720.0,116710.0,0.82561453]
["bitfinex","BTCUSD",1754583579225,0.071684,116720.0,116710.0,1.08751453]
["bitfinex","BTCUSD",1754583579878,0.071684,116720.0,116710.0,0.59563492]
["bitfinex","BTCUSD",1754583580095,0.071684,116720.0,116710.0,1.08751453]
["bitfinex","BTCUSD",1754583580540,0.071684,116720.0,116710.0,0.59563492]
["bitfinex","BTCUSD",1754583580756,0.071684,116720.0,116710.0,1.08751453]
["bitfinex","BTCUSD",1754583583194,0.071684,116720.0,116710.0,0.59563492]
["bitfinex","BTCUSD",1754583583408,0.071684,116720.0,116710.0,1.08751453]
["bitfinex","BTCUSD",1754583585903,0.2705784,116720.0,116710.0,0.46323492]
["bitfinex","BTCUSD",1754583586118,0.2944084,116720.0,116710.0,0.59559492]
["bitfinex","BTCUSD",1754583587012,0.2995784,116720.0,116710.0,0.39526]
["bitfinex","BTCUSD",1754583587231,0.2995784,116720.0,116710.0,0.56662492]
["bitfinex","BTCUSD",1754583587449,0.2995784,116720.0,116710.0,0.56873492]
["bitfinex","BTCUSD",1754583587677,0.2963784,116720.0,116710.0,0.56873492]
["bitfinex","BTCUSD",1754583587896,0.26686423,116720.0,116710.0,0.59559492]
["bitfinex","BTCUSD",1754583588342,0.26686423,116720.0,116710.0,0.33369492]
["bitfinex","BTCUSD",1754583588770,0.26883423,116720.0,116710.0,0.30981492]
["bitfinex","BTCUSD",1754583589624,0.26883423,116720.0,116710.0,0.33369492]
["bitfinex","BTCUSD",1754583589836,0.31403042,116720.0,116710.0,0.33369492]
["bitfinex","BTCUSD",1754583590045,0.31403042,116720.0,116710.0,0.30981492]
["bitfinex","BTCUSD",1754583595818,0.26686423,116720.0,116710.0,0.33439492]
["bitfinex","BTCUSD",1754583596003,0.24303423,116720.0,116710.0,0.33439492]
["bitfinex","BTCUSD",1754583596204,0.24303423,116720.0,116710.0,0.82627453]
["bitfinex","BTCUSD",1754583596583,0.26781423,116720.0,116710.0,0.82627453]
["bitfinex","BTCUSD",1754583597200,0.24303423,116720.0,116710.0,0.82627453]
["bitfinex","BTCUSD",1754583597623,0.28812842,116720.0,116710.0,0.33439492]
["bitfinex","BTCUSD",1754583597825,0.31290842,116720.0,116710.0,0.82627453]
["bitfinex","BTCUSD",1754583598388,0.31491842,116720.0,116710.0,0.30981492]
["bitfinex","BTCUSD",1754583599861,0.31491842,116720.0,116710.0,0.33439492]
["bitfinex","BTCUSD",1754583600067,0.31290842,116720.0,116710.0,0.33439492]
["bitfinex","BTCUSD",1754583600278,0.31290842,116720.0,116710.0,0.82627453]
["bitfinex","BTCUSD",1754583600494,0.28812842,116720.0,116710.0,0.82627453]
["bitfinex","BTCUSD",1754583600706,0.31290842,116720.0,116710.0,0.82627453]
["bitfinex","BTCUSD",1754583600918,0.31290842,116720.0,116710.0,0.33439492]
["bitfinex","BTCUSD",1754583601120,0.31290842,116720.0,116710.0,0.82627453]
["bitfinex","BTCUSD",1754583601999,0.071684,116720.0,116710.0,0.82627453]
["bitfinex","BTCUSD",1754583603080,0.071684,116720.0,116710.0,0.33439492]
["bitfinex","BTCUSD",1754583603308,0.071684,116720.0,116710.0,0.82627453]
["bitfinex","BTCUSD",1754583604381,0.24303423,116720.0,116710.0,0.82627453]
["bitfinex","BTCUSD",1754583604588,0.26781423,116720.0,116710.0,0.33435492]
["bitfinex","BTCUSD",1754583604807,0.31288142,116720.0,116710.0,0.33435492]
["bitfinex","BTCUSD",1754583605015,0.31489142,116720.0,116710.0,0.30679492]
["bitfinex","BTCUSD",1754583605937,0.31489142,116720.0,116710.0,0.30974492]
["bitfinex","BTCUSD",1754583606133,0.14354119,116720.0,116710.0,0.80162453]
["bitfinex","BTCUSD",1754583606341,0.31489142,116720.0,116710.0,0.80162453]
["bitfinex","BTCUSD",1754583607186,0.31489142,116720.0,116710.0,0.30974492]
["bitfinex","BTCUSD",1754583608054,0.14354119,116720.0,116710.0,0.30974492]
["bitfinex","BTCUSD",1754583608272,0.31489142,116720.0,116710.0,0.30974492]
["bitfinex","BTCUSD",1754583608505,0.14354119,116720.0,116710.0,0.33432492]
["bitfinex","BTCUSD",1754583608783,0.31489142,116720.0,116710.0,0.33432492]
["bitfinex","BTCUSD",1754583608970,0.26982423,116720.0,116710.0,0.33432492]
["bitfinex","BTCUSD",1754583609389,0.26982423,116720.0,116710.0,0.30974492]
["bitfinex","BTCUSD",1754583611306,0.098474,116720.0,116710.0,0.30974492]
["bitfinex","BTCUSD",1754583611557,0.26982423,116720.0,116710.0,0.30974492]
["bitfinex","BTCUSD",1754583611794,0.26982423,116720.0,116710.0,0.33432492]
["bitfinex","BTCUSD",1754583611795,0.098474,116720.0,116710.0,0.33432492]
["bitfinex","BTCUSD",1754583612055,0.071684,116720.0,116710.0,0.82620453]
["bitfinex","BTCUSD",1754583612312,0.24303423,116720.0,116710.0,0.82620453]
["bitfinex","BTCUSD",1754583612778,0.26781423,116720.0,116710.0,0.82620453]
["bitfinex","BTCUSD",1754583612997,0.071684,116720.0,116710.0,0.82620453]
["bitfinex","BTCUSD",1754583616265,0.071684,116720.0,116710.0,1.17496664]
["bitfinex","BTCUSD",1754583616493,0.071684,116720.0,116710.0,1.26176089]
["bitfinex","BTCUSD",1754583617179,0.071684,116720.0,116710.0,1.26076089]
["bitfinex","BTCUSD",1754583617417,0.071684,116720.0,116710.0,1.28672286]
["bitfinex","BTCUSD",1754583617654,0.071684,116720.0,116710.0,1.29172286]
["bitfinex","BTCUSD",1754583617882,0.071684,116720.0,116710.0,1.20492861]
["bitfinex","BTCUSD",1754583620723,0.071684,116720.0,116710.0,0.713049]
["bitfinex","BTCUSD",1754583620946,0.071684,116720.0,116710.0,1.20492861]
["bitfinex","BTCUSD",1754583621665,0.071684,116720.0,116710.0,0.713049]
["bitfinex","BTCUSD",1754583621879,0.071684,116720.0,116710.0,1.20492861]
["bitfinex","BTCUSD",1754583622737,0.071684,116720.0,116710.0,1.19992861]
["bitfinex","BTCUSD",1754583622953,0.071684,116720.0,116710.0,1.20392861]
["bitfinex","BTCUSD",1754583624909,0.071684,116720.0,116710.0,1.29072286]
["bitfinex","BTCUSD",1754583625121,0.071684,116720.0,116710.0,1.78260247]
["bitfinex","BTCUSD",1754583625346,0.071684,116720.0,116710.0,1.78707068]
["bitfinex","BTCUSD",1754583625559,0.071684,116720.0,116710.0,2.12707068]
["bitfinex","BTCUSD",1754583626207,0.071684,116720.0,116710.0,1.63519107]
["bitfinex","BTCUSD",1754583630036,0.071684,116720.0,116710.0,1.54839682]
["bitfinex","BTCUSD",1754583641555,0.071684,116720.0,116710.0,2.04027643]
["bitfinex","BTCUSD",1754583642872,0.071684,116720.0,116710.0,2.06527643]
["bitfinex","BTCUSD",1754583647238,0.071684,116720.0,116710.0,1.41607682]
["bitfinex","BTCUSD",1754583647448,0.097044,116720.0,116710.0,1.38854682]
["bitfinex","BTCUSD",1754583647659,0.099984,116720.0,116710.0,1.52070682]
["bitfinex","BTCUSD",1754583648994,0.097044,116720.0,116710.0,1.52070682]
["bitfinex","BTCUSD",1754583650351,0.097044,116720.0,116710.0,1.54766682]
["bitfinex","BTCUSD",1754583650797,0.071684,116720.0,116710.0,1.63446107]
["bitfinex","BTCUSD",1754583651237,0.071684,116720.0,116710.0,2.12634068]
["bitfinex","BTCUSD",1754583651454,0.071684,116720.0,116710.0,2.15207768]
["bitfinex","BTCUSD",1754583652372,0.071684,116720.0,116710.0,1.66019807]
["bitfinex","BTCUSD",1754583654098,0.071684,116720.0,116710.0,2.15207768]
["bitfinex","BTCUSD",1754583654990,0.071684,116720.0,116710.0,1.66019807]
["bitfinex","BTCUSD",1754583657180,0.071684,116720.0,116710.0,2.15207768]
["bitfinex","BTCUSD",1754583659728,0.071684,116720.0,116710.0,1.16831846]
["bitfinex","BTCUSD",1754583659944,0.071684,116720.0,116710.0,2.15207768]
["bitfinex","BTCUSD",1754583660161,0.071684,116720.0,116710.0,2.17707768]
["bitfinex","BTCUSD",1754583669153,1e-08,116720.0,116710.0,1.9326267]
["bitfinex","BTCUSD",1754583669370,1e-08,116720.0,116710.0,1.9576267]
["bitfinex","BTCUSD",1754583669961,1e-08,116720.0,116710.0,2.0478367]
["bitfinex","BTCUSD",1754583670169,1e-08,116720.0,116710.0,3.3991707]
["bitfinex","BTCUSD",1754583670380,1e-08,116720.0,116710.0,3.5491707]
["bitfinex","BTCUSD",1754583670818,1e-08,116720.0,116710.0,3.8110707]
["bitfinex","BTCUSD",1754583671247,1e-08,116720.0,116710.0,3.8070707]
["bitfinex","BTCUSD",1754583671630,1e-08,116720.0,116710.0,3.8100707]
["bitfinex","BTCUSD",1754583671848,1e-08,116720.0,116710.0,3.8070707]
["bitfinex","BTCUSD",1754583672096,1e-08,116720.0,116710.0,3.8080707]
["bitfinex","BTCUSD",1754583672395,1e-08,116720.0,116710.0,2.82431148]
["bitfinex","BTCUSD",1754583675508,1e-08,116720.0,116710.0,2.78651048]
["bitfinex","BTCUSD",1754583677780,1e-08,116720.0,116710.0,2.57483348]
["bitfinex","BTCUSD",1754583678036,1e-08,116720.0,116710.0,2.09034848]
["bitfinex","BTCUSD",1754583678280,1e-08,116720.0,116710.0,2.06635148]
["bitfinex","BTCUSD",1754583679251,1e-08,116720.0,116710.0,1.99816648]
["bitfinex","BTCUSD",1754583679682,1e-08,116720.0,116710.0,1.83482848]
["bitfinex","BTCUSD",1754583680146,0.06947762,116750.0,116740.0,0.75733691]
["bitfinex","BTCUSD",1754583680362,0.07152762,116750.0,116740.0,0.50419902]
["bitfinex","BTCUSD",1754583680583,0.07447762,116750.0,116740.0,0.63631902]
["bitfinex","BTCUSD",1754583680812,0.07447762,116750.0,116740.0,1.46819863]
["bitfinex","BTCUSD",1754583681248,0.07447762,116750.0,116740.0,1.47687004]
["bitfinex","BTCUSD",1754583681901,0.005,116750.0,116740.0,1.47687004]
["bitfinex","BTCUSD",1754583682112,0.02945,116750.0,116740.0,1.56366429]
["bitfinex","BTCUSD",1754583682749,0.02945,116750.0,116740.0,0.98499043]
["bitfinex","BTCUSD",1754583682987,0.02945,116750.0,116740.0,0.63631902]
["bitfinex","BTCUSD",1754583683632,0.02945,116750.0,116740.0,0.51019902]
["bitfinex","BTCUSD",1754583683849,0.02945,116750.0,116740.0,0.64231902]
["bitfinex","BTCUSD",1754583684077,0.02945,116750.0,116740.0,0.63631902]
["bitfinex","BTCUSD",1754583684294,0.02945,116750.0,116740.0,0.64031902]
["bitfinex","BTCUSD",1754583684518,0.02945,116750.0,116740.0,0.63631902]
["bitfinex","BTCUSD",1754583684944,0.02945,116750.0,116740.0,0.63931902]
["bitfinex","BTCUSD",1754583686299,0.02945,116750.0,116740.0,1.13119863]
["bitfinex","BTCUSD",1754583686556,0.02945,116750.0,116740.0,0.63931902]
["bitfinex","BTCUSD",1754583686781,0.02945,116750.0,116740.0,1.13119863]
["bitfinex","BTCUSD",1754583686992,0.02945,116750.0,116740.0,0.63931902]
["bitfinex","BTCUSD",1754583687211,0.02945,116750.0,116740.0,1.13119863]
["bitfinex","BTCUSD",1754583688374,0.02945,116750.0,116740.0,0.63931902]
["bitfinex","BTCUSD",1754583688649,0.02945,116750.0,116740.0,1.13119863]
["bitfinex","BTCUSD",1754583689678,0.02945,116750.0,116740.0,0.63931902]
["bitfinex","BTCUSD",1754583689923,0.02945,116750.0,116740.0,1.13119863]
["bitfinex","BTCUSD",1754583693268,0.02945,116750.0,116740.0,1.21499288]
["bitfinex","BTCUSD",1754583693429,0.45961241,116780.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754583693430,0.02747,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754583693637,0.02747,116760.0,116750.0,0.88430924]
["bitfinex","BTCUSD",1754583693638,0.02963,116760.0,116750.0,0.88430924]
["bitfinex","BTCUSD",1754583693837,0.02963,116760.0,116750.0,0.88216792]
["bitfinex","BTCUSD",1754583694265,0.02963,116760.0,116750.0,0.90516792]
["bitfinex","BTCUSD",1754583694904,0.03063,116760.0,116750.0,0.91816792]
["bitfinex","BTCUSD",1754583695317,0.00316,116760.0,116750.0,0.97349006]
["bitfinex","BTCUSD",1754583695518,0.001,116760.0,116750.0,0.97646006]
["bitfinex","BTCUSD",1754583695723,0.00316,116760.0,116750.0,0.97646006]
["bitfinex","BTCUSD",1754583695938,0.00316,116760.0,116750.0,0.97143006]
["bitfinex","BTCUSD",1754583695939,0.03063,116760.0,116750.0,0.97143006]
["bitfinex","BTCUSD",1754583696090,0.03063,116760.0,116750.0,0.91816792]
["bitfinex","BTCUSD",1754583696692,0.00316,116760.0,116750.0,0.92022792]
["bitfinex","BTCUSD",1754583696906,0.00316,116760.0,116750.0,0.92319792]
["bitfinex","BTCUSD",1754583700357,0.00316,116760.0,116750.0,0.92022792]
["bitfinex","BTCUSD",1754583700592,0.00316,116760.0,116750.0,0.92319792]
["bitfinex","BTCUSD",1754583701245,0.00316,116760.0,116750.0,1.00999217]
["bitfinex","BTCUSD",1754583702130,0.00316,116760.0,116750.0,0.92022792]
["bitfinex","BTCUSD",1754583702562,0.03063,116760.0,116750.0,0.42834831]
["bitfinex","BTCUSD",1754583702782,0.03063,116760.0,116750.0,0.89516792]
["bitfinex","BTCUSD",1754583703224,0.03063,116760.0,116750.0,0.27116831]
["bitfinex","BTCUSD",1754583703446,0.20192153,116760.0,116750.0,0.1843062]
["bitfinex","BTCUSD",1754583703661,0.28871578,116760.0,116750.0,0.013]
["bitfinex","BTCUSD",1754583703879,0.78059539,116760.0,116750.0,0.14512]
["bitfinex","BTCUSD",1754583704091,0.78059539,116760.0,116750.0,0.013]
["bitfinex","BTCUSD",1754583704334,0.78059539,116760.0,116750.0,0.14512]
["bitfinex","BTCUSD",1754583704570,0.80633139,116760.0,116750.0,0.14512]
["bitfinex","BTCUSD",1754583707892,0.8931935,116760.0,116750.0,0.013]
["bitfinex","BTCUSD",1754583708125,1.40252213,116760.0,116750.0,0.013]
["bitfinex","BTCUSD",1754583708350,0.91064252,116760.0,116750.0,0.013]
["bitfinex","BTCUSD",1754583708587,1.04276252,116760.0,116750.0,0.013]
["bitfinex","BTCUSD",1754583709703,0.46408866,116760.0,116750.0,0.013]
["bitfinex","BTCUSD",1754583709932,0.95596827,116760.0,116750.0,0.013]
["bitfinex","BTCUSD",1754583710408,0.17131702,116750.0,116730.0,0.3120203]
["bitfinex","BTCUSD",1754583710633,0.02963,116740.0,116730.0,0.3120203]
["bitfinex","BTCUSD",1754583711294,0.02963,116740.0,116730.0,0.3350203]
["bitfinex","BTCUSD",1754583711724,0.02963,116740.0,116730.0,0.3370803]
["bitfinex","BTCUSD",1754583711936,0.03063,116740.0,116730.0,0.3490803]
["bitfinex","BTCUSD",1754583712158,0.20195088,116740.0,116730.0,0.34051353]
["bitfinex","BTCUSD",1754583712593,0.20195088,116740.0,116730.0,0.31545353]
["bitfinex","BTCUSD",1754583713282,0.03063,116740.0,116730.0,0.31545353]
["bitfinex","BTCUSD",1754583713497,0.20195088,116740.0,116730.0,0.31545353]
["bitfinex","BTCUSD",1754583715726,0.20195088,116740.0,116730.0,0.33851353]
["bitfinex","BTCUSD",1754583716388,0.20195088,116740.0,116730.0,0.34058353]
["bitfinex","BTCUSD",1754583716599,0.17753088,116740.0,116730.0,0.34058353]
["bitfinex","BTCUSD",1754583717293,0.20076088,116740.0,116730.0,0.31545556]
["bitfinex","BTCUSD",1754583718767,0.20076088,116740.0,116730.0,0.33851556]
["bitfinex","BTCUSD",1754583719179,0.17448088,116740.0,116730.0,0.34058556]
["bitfinex","BTCUSD",1754583719386,0.17448088,116740.0,116730.0,0.34354556]
["bitfinex","BTCUSD",1754583719788,0.17448088,116740.0,116730.0,0.34058556]
["bitfinex","BTCUSD",1754583720003,0.20082088,116740.0,116730.0,0.34058556]
["bitfinex","BTCUSD",1754583720875,0.001,116740.0,116730.0,0.34354556]
["bitfinex","BTCUSD",1754583721504,0.17438088,116740.0,116730.0,0.34354556]
["bitfinex","BTCUSD",1754583721711,0.20072088,116740.0,116730.0,0.34058556]
["bitfinex","BTCUSD",1754583723945,0.17749088,116740.0,116730.0,0.34058556]
["bitfinex","BTCUSD",1754583724507,0.20072088,116740.0,116730.0,0.31545556]
["bitfinex","BTCUSD",1754583725593,0.21424038,116740.0,116730.0,0.31545556]
["bitfinex","BTCUSD",1754583725771,0.20072088,116740.0,116730.0,0.31545556]
["bitfinex","BTCUSD",1754583726179,0.20072088,116740.0,116730.0,0.34058556]
["bitfinex","BTCUSD",1754583727155,0.20072088,116740.0,116730.0,0.31545556]
["bitfinex","BTCUSD",1754583727370,0.20072088,116740.0,116730.0,0.14412]
["bitfinex","BTCUSD",1754583728151,0.20072088,116740.0,116730.0,0.34058556]
["bitfinex","BTCUSD",1754583728358,0.17438088,116740.0,116730.0,0.34354556]
["bitfinex","BTCUSD",1754583728574,0.20072088,116740.0,116730.0,0.31545556]
["bitfinex","BTCUSD",1754583728817,0.28751513,116740.0,116730.0,0.31545556]
["bitfinex","BTCUSD",1754583729664,0.28751513,116740.0,116730.0,0.14412]
["bitfinex","BTCUSD",1754583729883,0.86625685,116740.0,116730.0,0.012]
["bitfinex","BTCUSD",1754583730120,1.00684858,116740.0,116730.0,0.14412]
["bitfinex","BTCUSD",1754583730982,1.00684858,116740.0,116730.0,0.012]
["bitfinex","BTCUSD",1754583733144,1.03259158,116740.0,116730.0,0.012]
["bitfinex","BTCUSD",1754583734033,0.90047158,116740.0,116730.0,0.012]
["bitfinex","BTCUSD",1754583735942,0.81367733,116740.0,116730.0,0.012]
["bitfinex","BTCUSD",1754583736145,0.81367733,116740.0,116730.0,0.03506]
["bitfinex","BTCUSD",1754583736372,0.29545772,116740.0,116730.0,0.03713]
["bitfinex","BTCUSD",1754583736823,0.81367733,116740.0,116730.0,0.012]
["bitfinex","BTCUSD",1754583740644,0.17133556,116730.0,116720.0,0.13212]
["bitfinex","BTCUSD",1754583740869,0.77840942,116730.0,116720.0,0.13212]
["bitfinex","BTCUSD",1754583742558,0.77940942,116730.0,116720.0,0.14312]
["bitfinex","BTCUSD",1754583742991,0.28752981,116730.0,116720.0,0.16618]
["bitfinex","BTCUSD",1754583743976,0.77940942,116730.0,116720.0,0.16618]
["bitfinex","BTCUSD",1754583744369,0.28752981,116730.0,116720.0,0.16618]
["bitfinex","BTCUSD",1754583744625,0.77940942,116730.0,116720.0,0.16618]
["bitfinex","BTCUSD",1754583746476,0.28752981,116730.0,116720.0,0.16618]
["bitfinex","BTCUSD",1754583748684,0.77940942,116730.0,116720.0,0.14312]
["bitfinex","BTCUSD",1754583749098,0.77940942,116730.0,116720.0,0.14288532]
["bitfinex","BTCUSD",1754583749999,0.28752981,116730.0,116720.0,0.14288532]
["bitfinex","BTCUSD",1754583750217,0.77940942,116730.0,116720.0,0.14288532]
["bitfinex","BTCUSD",1754583752765,0.28752981,116730.0,116720.0,0.14288532]
["bitfinex","BTCUSD",1754583753005,0.77940942,116730.0,116720.0,0.14288532]
["bitfinex","BTCUSD",1754583754528,0.28752981,116730.0,116720.0,0.14288532]
["bitfinex","BTCUSD",1754583754730,0.75617942,116730.0,116720.0,0.16915532]
["bitfinex","BTCUSD",1754583754934,0.78075942,116730.0,116720.0,0.16915532]
["bitfinex","BTCUSD",1754583755375,0.28887981,116730.0,116720.0,0.16915532]
["bitfinex","BTCUSD",1754583756307,0.26118981,116730.0,116720.0,0.16915532]
["bitfinex","BTCUSD",1754583756517,0.25912981,116730.0,116720.0,0.17219532]
["bitfinex","BTCUSD",1754583756733,0.17428556,116730.0,116720.0,0.17219532]
["bitfinex","BTCUSD",1754583756959,0.17428556,116730.0,116720.0,0.16915532]
["bitfinex","BTCUSD",1754583757159,0.19886556,116730.0,116720.0,0.16915532]
["bitfinex","BTCUSD",1754583757395,0.17428556,116730.0,116720.0,0.16915532]
["bitfinex","BTCUSD",1754583757603,0.25912981,116730.0,116720.0,0.17219532]
["bitfinex","BTCUSD",1754583759080,0.17233556,116730.0,116720.0,0.66407493]
["bitfinex","BTCUSD",1754583759492,0.17233556,116730.0,116720.0,0.17219532]
["bitfinex","BTCUSD",1754583760188,0.17428556,116730.0,116720.0,0.17219532]
["bitfinex","BTCUSD",1754583764718,0.66616517,116730.0,116720.0,0.16716532]
["bitfinex","BTCUSD",1754583764932,0.20208556,116730.0,116720.0,0.14288532]
["bitfinex","BTCUSD",1754583765140,0.20208556,116730.0,116720.0,0.16915532]
["bitfinex","BTCUSD",1754583765347,0.26107981,116730.0,116720.0,0.16915532]
["bitfinex","BTCUSD",1754583765997,0.17233556,116730.0,116720.0,0.16915532]
["bitfinex","BTCUSD",1754583766230,0.17233556,116730.0,116720.0,0.17219532]
["bitfinex","BTCUSD",1754583767316,0.17428556,116730.0,116720.0,0.17219532]
["bitfinex","BTCUSD",1754583768381,0.17233556,116730.0,116720.0,0.17219532]
["bitfinex","BTCUSD",1754583769091,0.17428556,116730.0,116720.0,0.17219532]
["bitfinex","BTCUSD",1754583769411,0.26107981,116730.0,116720.0,0.17219532]
["bitfinex","BTCUSD",1754583770165,0.28887981,116730.0,116720.0,0.14308]
["bitfinex","BTCUSD",1754583770375,0.28887981,116730.0,116720.0,0.16736]
["bitfinex","BTCUSD",1754583770587,0.26107981,116730.0,116720.0,0.16935]
["bitfinex","BTCUSD",1754583771431,0.26107981,116730.0,116720.0,0.17239]
["bitfinex","BTCUSD",1754583771902,0.78075942,116730.0,116720.0,0.14308]
["bitfinex","BTCUSD",1754583773641,0.78075942,116730.0,116720.0,0.011]
["bitfinex","BTCUSD",1754583775050,0.78879375,116730.0,116720.0,0.011]
["bitfinex","BTCUSD",1754583775261,0.78879375,116730.0,116720.0,0.03549]
["bitfinex","BTCUSD",1754583775487,0.78879354,116730.0,116720.0,0.03549]
["bitfinex","BTCUSD",1754583776142,0.78075942,116730.0,116720.0,0.011]
["bitfinex","BTCUSD",1754583780436,0.78075942,116730.0,116720.0,0.03549]
["bitfinex","BTCUSD",1754583780649,0.26107981,116730.0,116720.0,0.03752]
["bitfinex","BTCUSD",1754583780874,0.17233556,116730.0,116720.0,0.04065]
["bitfinex","BTCUSD",1754583781085,0.17233556,116730.0,116720.0,0.70387984]
["bitfinex","BTCUSD",1754583781552,0.17233556,116730.0,116720.0,0.21200023]
["bitfinex","BTCUSD",1754583782023,0.17233556,116730.0,116720.0,0.04065]
["bitfinex","BTCUSD",1754583782244,0.21880889,116730.0,116720.0,0.04065]
["bitfinex","BTCUSD",1754583784192,0.21880889,116730.0,116720.0,0.21200023]
["bitfinex","BTCUSD",1754583784398,0.21880889,116730.0,116720.0,0.04065]
["bitfinex","BTCUSD",1754583785221,0.22077889,116730.0,116720.0,0.04065]
["bitfinex","BTCUSD",1754583786465,0.7126585,116730.0,116720.0,0.03752]
["bitfinex","BTCUSD",1754583786668,0.7126585,116730.0,116720.0,0.04065]
["bitfinex","BTCUSD",1754583786897,0.22077889,116730.0,116720.0,0.04065]
["bitfinex","BTCUSD",1754583787323,0.21880889,116730.0,116720.0,0.04065]
["bitfinex","BTCUSD",1754583788635,0.22077889,116730.0,116720.0,0.04065]
["bitfinex","BTCUSD",1754583789323,0.22077889,116730.0,116720.0,0.21200023]
["bitfinex","BTCUSD",1754583789539,0.22077889,116730.0,116720.0,0.04065]
["bitfinex","BTCUSD",1754583789975,0.22077889,116730.0,116720.0,0.21200023]
["bitfinex","BTCUSD",1754583790424,0.21880889,116730.0,116720.0,0.04065]
["bitfinex","BTCUSD",1754583791972,0.22077889,116730.0,116720.0,0.04065]
["bitfinex","BTCUSD",1754583792194,0.22077889,116730.0,116720.0,0.03752]
["bitfinex","BTCUSD",1754583792408,0.7126585,116730.0,116720.0,0.03752]
["bitfinex","BTCUSD",1754583793062,0.22077889,116730.0,116720.0,0.03752]
["bitfinex","BTCUSD",1754583793274,0.7126585,116730.0,116720.0,0.03752]
["bitfinex","BTCUSD",1754583794156,0.24748889,116730.0,116720.0,0.03752]
["bitfinex","BTCUSD",1754583794381,0.7393685,116730.0,116720.0,0.03752]
["bitfinex","BTCUSD",1754583795277,0.24748889,116730.0,116720.0,0.03752]
["bitfinex","BTCUSD",1754583795954,0.24748889,116730.0,116720.0,0.03549]
["bitfinex","BTCUSD",1754583796169,0.74740144,116730.0,116720.0,0.011]
["bitfinex","BTCUSD",1754583798148,0.90526544,116730.0,116720.0,0.011]
["bitfinex","BTCUSD",1754583798354,0.8972325,116730.0,116720.0,0.011]
["bitfinex","BTCUSD",1754583798570,0.8972325,116730.0,116720.0,0.03549]
["bitfinex","BTCUSD",1754583798772,0.7651125,116730.0,116720.0,0.03549]
["bitfinex","BTCUSD",1754583798978,0.27323289,116730.0,116720.0,0.03549]
["bitfinex","BTCUSD",1754583799214,0.24652289,116730.0,116720.0,0.21200023]
["bitfinex","BTCUSD",1754583799399,0.24652289,116730.0,116720.0,0.04065]
["bitfinex","BTCUSD",1754583800041,0.24455289,116730.0,116720.0,0.21200023]
["bitfinex","BTCUSD",1754583801138,0.24455289,116730.0,116720.0,0.04065]
["bitfinex","BTCUSD",1754583801319,0.24652289,116730.0,116720.0,0.04065]
["bitfinex","BTCUSD",1754583801773,0.24652289,116730.0,116720.0,0.03752]
["bitfinex","BTCUSD",1754583801957,0.7651125,116730.0,116720.0,0.16761]
["bitfinex","BTCUSD",1754583802162,0.7651125,116730.0,116720.0,0.14312]
["bitfinex","BTCUSD",1754583802666,0.27323289,116730.0,116720.0,0.16761]
["bitfinex","BTCUSD",1754583804384,0.24652289,116730.0,116720.0,0.17277]
["bitfinex","BTCUSD",1754583805456,0.24652289,116730.0,116720.0,0.34412023]
["bitfinex","BTCUSD",1754583805699,0.19807956,116730.0,116720.0,0.83599984]
["bitfinex","BTCUSD",1754583805912,0.026744,116730.0,116720.0,0.83599984]
["bitfinex","BTCUSD",1754583806124,0.001,116730.0,116720.0,0.83599984]
["bitfinex","BTCUSD",1754583808591,0.001,116730.0,116720.0,0.34412023]
["bitfinex","BTCUSD",1754583809027,0.001,116730.0,116720.0,0.83599984]
["bitfinex","BTCUSD",1754583810336,0.001,116730.0,116720.0,1.09789984]
["bitfinex","BTCUSD",1754583812509,0.001,116730.0,116720.0,1.18476195]
["bitfinex","BTCUSD",1754583820099,0.001,116730.0,116720.0,0.69288234]
["bitfinex","BTCUSD",1754583820301,0.001,116730.0,116720.0,1.18476195]
["bitfinex","BTCUSD",1754583821200,0.001,116730.0,116720.0,0.69288234]
["bitfinex","BTCUSD",1754583821425,0.001,116730.0,116720.0,1.18476195]
["bitfinex","BTCUSD",1754583824057,0.001,116730.0,116720.0,2.01664156]
["bitfinex","BTCUSD",1754583824273,0.001,116730.0,116720.0,2.04237656]
["bitfinex","BTCUSD",1754583824487,0.17985637,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754583824668,0.29428055,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754583824912,0.00208,116760.0,116750.0,0.81967581]
["bitfinex","BTCUSD",1754583825134,0.00208,116760.0,116750.0,0.82175581]
["bitfinex","BTCUSD",1754583825368,0.20116153,116760.0,116750.0,0.81967581]
["bitfinex","BTCUSD",1754583825789,0.20116153,116760.0,116750.0,0.82810166]
["bitfinex","BTCUSD",1754583826004,0.00208,116760.0,116750.0,0.33830205]
["bitfinex","BTCUSD",1754583826218,0.00208,116760.0,116750.0,0.34129205]
["bitfinex","BTCUSD",1754583826449,0.29432751,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754583826672,0.22692989,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754583826890,0.2437932,116770.0,116760.0,0.19778153]
["bitfinex","BTCUSD",1754583827107,0.2437932,116770.0,116760.0,0.02441]
["bitfinex","BTCUSD",1754583827321,0.17129153,116760.0,116750.0,0.3357962]
["bitfinex","BTCUSD",1754583827534,0.02987,116760.0,116750.0,0.3357962]
["bitfinex","BTCUSD",1754583827778,0.05424932,116760.0,116750.0,0.3277962]
["bitfinex","BTCUSD",1754583828007,0.05424932,116760.0,116750.0,0.5917762]
["bitfinex","BTCUSD",1754583828224,0.00208,116760.0,116750.0,0.5947662]
["bitfinex","BTCUSD",1754583828438,0.2417132,116770.0,116750.0,0.5947662]
["bitfinex","BTCUSD",1754583828652,0.2417132,116770.0,116750.0,0.5917762]
["bitfinex","BTCUSD",1754583828653,0.00208,116760.0,116750.0,0.5917762]
["bitfinex","BTCUSD",1754583828866,0.02987,116760.0,116750.0,0.5917762]
["bitfinex","BTCUSD",1754583829132,0.05083123,116760.0,116750.0,0.5917762]
["bitfinex","BTCUSD",1754583830194,0.02602123,116760.0,116750.0,0.5917762]
["bitfinex","BTCUSD",1754583830635,0.02602123,116760.0,116750.0,0.5997762]
["bitfinex","BTCUSD",1754583831062,0.02304123,116760.0,116750.0,0.5997762]
["bitfinex","BTCUSD",1754583832370,0.04785123,116760.0,116750.0,0.5997762]
["bitfinex","BTCUSD",1754583832596,0.21914276,116760.0,116750.0,0.5997762]
["bitfinex","BTCUSD",1754583832816,0.05083123,116760.0,116750.0,0.5997762]
["bitfinex","BTCUSD",1754583833068,0.02304123,116760.0,116750.0,0.5997762]
["bitfinex","BTCUSD",1754583833916,0.22212276,116760.0,116750.0,0.5732862]
["bitfinex","BTCUSD",1754583835819,0.20116153,116760.0,116750.0,0.5980762]
["bitfinex","BTCUSD",1754583837134,0.20116153,116760.0,116750.0,0.6000662]
["bitfinex","BTCUSD",1754583839020,0.20116153,116760.0,116750.0,0.5980762]
["bitfinex","BTCUSD",1754583839195,0.20116153,116760.0,116750.0,0.5732862]
["bitfinex","BTCUSD",1754583839412,0.69304114,116760.0,116750.0,0.40198]
["bitfinex","BTCUSD",1754583839617,0.77983539,116760.0,116750.0,0.5732862]
["bitfinex","BTCUSD",1754583839826,0.77983539,116760.0,116750.0,0.3113862]
["bitfinex","BTCUSD",1754583840167,0.28795578,116760.0,116750.0,0.3113862]
["bitfinex","BTCUSD",1754583840382,0.28795578,116760.0,116750.0,0.14008]
["bitfinex","BTCUSD",1754583841203,0.28795578,116760.0,116750.0,0.13208]
["bitfinex","BTCUSD",1754583841631,0.28795578,116760.0,116750.0,0.13908]
["bitfinex","BTCUSD",1754583842257,0.28795578,116760.0,116750.0,0.3103862]
["bitfinex","BTCUSD",1754583842688,0.20116153,116760.0,116750.0,0.3351762]
["bitfinex","BTCUSD",1754583842916,0.20116153,116760.0,116750.0,0.13908]
["bitfinex","BTCUSD",1754583843943,0.20116153,116760.0,116750.0,0.13208]
["bitfinex","BTCUSD",1754583844365,0.20116153,116760.0,116750.0,0.3103862]
["bitfinex","BTCUSD",1754583845764,0.20116153,116760.0,116750.0,0.3351762]
["bitfinex","BTCUSD",1754583846610,0.22376989,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754583846831,0.19705989,116770.0,116760.0,0.17328153]
["bitfinex","BTCUSD",1754583847020,0.19705989,116770.0,116760.0,0.20126153]
["bitfinex","BTCUSD",1754583847269,0.2050774,116770.0,116760.0,0.20126153]
["bitfinex","BTCUSD",1754583848116,0.2050774,116770.0,116760.0,0.20626153]
["bitfinex","BTCUSD",1754583848382,0.03379947,116770.0,116760.0,0.69814114]
["bitfinex","BTCUSD",1754583848603,0.00806447,116770.0,116760.0,0.69814114]
["bitfinex","BTCUSD",1754583848832,0.00806447,116770.0,116760.0,0.69314114]
["bitfinex","BTCUSD",1754583849072,0.17132382,116770.0,116760.0,0.20826153]
["bitfinex","BTCUSD",1754583849999,4.696e-05,116770.0,116760.0,0.20826153]
["bitfinex","BTCUSD",1754583850226,4.696e-05,116770.0,116760.0,0.70014114]
["bitfinex","BTCUSD",1754583851681,4.696e-05,116770.0,116760.0,0.96204114]
["bitfinex","BTCUSD",1754583854047,0.17342382,116770.0,116760.0,0.47016153]
["bitfinex","BTCUSD",1754583854255,0.28391807,116770.0,116760.0,0.46697153]
["bitfinex","BTCUSD",1754583854459,0.26021807,116770.0,116760.0,0.46697153]
["bitfinex","BTCUSD",1754583854890,0.2682451,116770.0,116760.0,0.46697153]
["bitfinex","BTCUSD",1754583855102,0.2949551,116770.0,116760.0,0.46697153]
["bitfinex","BTCUSD",1754583855309,0.29495493,116770.0,116760.0,0.46697153]
["bitfinex","BTCUSD",1754583857014,0.78683454,116770.0,116760.0,0.2689]
["bitfinex","BTCUSD",1754583857438,0.29495493,116770.0,116760.0,0.2689]
["bitfinex","BTCUSD",1754583857650,0.29495493,116770.0,116760.0,0.17829153]
["bitfinex","BTCUSD",1754583857854,0.28692807,116770.0,116760.0,0.17829153]
["bitfinex","BTCUSD",1754583858557,0.20013382,116770.0,116760.0,0.17829153]
["bitfinex","BTCUSD",1754583858767,0.20013382,116770.0,116760.0,0.20308153]
["bitfinex","BTCUSD",1754583860467,0.20013382,116770.0,116760.0,0.20507153]
["bitfinex","BTCUSD",1754583860678,0.17643382,116770.0,116760.0,0.20507153]
["bitfinex","BTCUSD",1754583860895,0.00214696,116770.0,116760.0,0.20507153]
["bitfinex","BTCUSD",1754583861119,0.17342382,116770.0,116760.0,0.20507153]
["bitfinex","BTCUSD",1754583862457,0.26021807,116770.0,116760.0,0.20507153]
["bitfinex","BTCUSD",1754583862672,0.28391807,116770.0,116760.0,0.20507153]
["bitfinex","BTCUSD",1754583863226,0.28692807,116770.0,116760.0,0.20507153]
["bitfinex","BTCUSD",1754583864353,4.696e-05,116770.0,116760.0,0.70014114]
["bitfinex","BTCUSD",1754583864576,4.696e-05,116770.0,116760.0,1.04890325]
["bitfinex","BTCUSD",1754583870092,4.696e-05,116770.0,116760.0,1.54078286]
["bitfinex","BTCUSD",1754583870306,4.696e-05,116770.0,116760.0,1.88078286]
["bitfinex","BTCUSD",1754583870507,4.696e-05,116770.0,116760.0,1.66205788]
["bitfinex","BTCUSD",1754583870718,4.696e-05,116770.0,116760.0,1.74885213]
["bitfinex","BTCUSD",1754583871422,4.696e-05,116770.0,116760.0,1.74185213]
["bitfinex","BTCUSD",1754583871628,4.696e-05,116770.0,116760.0,1.74985213]
["bitfinex","BTCUSD",1754583872048,4.696e-05,116770.0,116760.0,1.74185213]
["bitfinex","BTCUSD",1754583872288,4.696e-05,116770.0,116760.0,1.75185213]
["bitfinex","BTCUSD",1754583873594,4.696e-05,116770.0,116760.0,1.88385213]
["bitfinex","BTCUSD",1754583874046,2.25,116780.0,116770.0,1.00315647]
["bitfinex","BTCUSD",1754583874256,2.25,116780.0,116770.0,1.27728072]
["bitfinex","BTCUSD",1754583874502,2.25,116780.0,116770.0,1.30292072]
["bitfinex","BTCUSD",1754583874987,2.25,116780.0,116770.0,1.32864372]
["bitfinex","BTCUSD",1754583875476,2.25,116780.0,116770.0,1.33664372]
["bitfinex","BTCUSD",1754583875944,2.25,116780.0,116770.0,1.36233008]
["bitfinex","BTCUSD",1754583876192,2.25,116780.0,116770.0,1.5854591]
["bitfinex","BTCUSD",1754583876905,1.85874462,116780.0,116770.0,1.6104591]
["bitfinex","BTCUSD",1754583881366,1.59684462,116780.0,116770.0,1.8723591]
["bitfinex","BTCUSD",1754583882950,1.02147032,116780.0,116770.0,1.81909696]
["bitfinex","BTCUSD",1754583886124,0.62267407,116780.0,116770.0,1.81909696]
["bitfinex","BTCUSD",1754583886336,0.4360844,116780.0,116770.0,1.81909696]
["bitfinex","BTCUSD",1754583887005,0.0002,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754583887254,0.00229707,116810.0,116800.0,1.94342862]
["bitfinex","BTCUSD",1754583887492,0.00229707,116810.0,116800.0,1.94128821]
["bitfinex","BTCUSD",1754583887710,0.00024707,116810.0,116800.0,1.96692821]
["bitfinex","BTCUSD",1754583887957,0.00024707,116810.0,116800.0,1.9756359]
["bitfinex","BTCUSD",1754583889436,0.00024707,116810.0,116800.0,1.9806359]
["bitfinex","BTCUSD",1754583890070,0.00024707,116810.0,116800.0,1.9756359]
["bitfinex","BTCUSD",1754583890856,0.00024707,116810.0,116800.0,1.9816359]
["bitfinex","BTCUSD",1754583891067,0.00024707,116810.0,116800.0,1.99908492]
["bitfinex","BTCUSD",1754583892151,0.00024707,116810.0,116800.0,1.99308492]
["bitfinex","BTCUSD",1754583892814,0.00024707,116810.0,116800.0,2.00108492]
["bitfinex","BTCUSD",1754583893284,0.00024707,116810.0,116800.0,2.02679992]
["bitfinex","BTCUSD",1754583896615,0.00823632,116810.0,116800.0,2.02679992]
["bitfinex","BTCUSD",1754583898680,0.0002,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754583898899,0.0002,116820.0,116810.0,0.88603015]
["bitfinex","BTCUSD",1754583899136,0.0002,116820.0,116810.0,0.91049993]
["bitfinex","BTCUSD",1754583899366,0.0002,116820.0,116810.0,0.93621393]
["bitfinex","BTCUSD",1754583899982,0.0002,116820.0,116810.0,0.94321393]
["bitfinex","BTCUSD",1754583902128,0.0002,116820.0,116810.0,1.16868794]
["bitfinex","BTCUSD",1754583902307,0.00233,116820.0,116810.0,1.16868794]
["bitfinex","BTCUSD",1754583902766,0.02875,116820.0,116810.0,0.51626833]
["bitfinex","BTCUSD",1754583902962,0.02875,116820.0,116810.0,0.96243433]
["bitfinex","BTCUSD",1754583903187,0.02875,116820.0,116810.0,1.45499394]
["bitfinex","BTCUSD",1754583903398,0.02875,116820.0,116810.0,1.32243394]
["bitfinex","BTCUSD",1754583903620,0.02875,116820.0,116810.0,1.45499394]
["bitfinex","BTCUSD",1754583906393,0.0002,116820.0,116810.0,1.48365394]
["bitfinex","BTCUSD",1754583906793,0.00233,116820.0,116810.0,1.48365394]
["bitfinex","BTCUSD",1754583907243,0.00233,116820.0,116810.0,1.48069394]
["bitfinex","BTCUSD",1754583908405,0.00233,116820.0,116810.0,1.48365394]
["bitfinex","BTCUSD",1754583909618,0.0002,116820.0,116810.0,1.48365394]
["bitfinex","BTCUSD",1754583909860,0.0002,116820.0,116810.0,1.50936794]
["bitfinex","BTCUSD",1754583910478,0.0002,116820.0,116810.0,1.52681696]
["bitfinex","BTCUSD",1754583910689,0.00820683,116820.0,116810.0,1.52681696]
["bitfinex","BTCUSD",1754583914747,0.00820683,116820.0,116810.0,1.50110296]
["bitfinex","BTCUSD",1754583914969,0.0002,116820.0,116810.0,1.50110296]
["bitfinex","BTCUSD",1754583916988,0.0002,116820.0,116810.0,2.43530257]
["bitfinex","BTCUSD",1754583917433,0.0002,116820.0,116810.0,1.94342296]
["bitfinex","BTCUSD",1754583917940,1e-08,116820.0,116810.0,2.48530257]
["bitfinex","BTCUSD",1754583918420,0.00072,116850.0,116840.0,1.49493347]
["bitfinex","BTCUSD",1754583918639,0.01090813,116850.0,116840.0,1.94171958]
["bitfinex","BTCUSD",1754583919093,0.01090813,116850.0,116840.0,1.96536958]
["bitfinex","BTCUSD",1754583920394,0.01090813,116850.0,116840.0,1.97136958]
["bitfinex","BTCUSD",1754583920831,0.01090813,116850.0,116840.0,2.00042197]
["bitfinex","BTCUSD",1754583921267,0.00877813,116850.0,116840.0,2.00042197]
["bitfinex","BTCUSD",1754583922576,0.00076707,116850.0,116840.0,2.00042197]
["bitfinex","BTCUSD",1754583923232,0.00076707,116850.0,116840.0,2.01787099]
["bitfinex","BTCUSD",1754583923716,0.00076707,116850.0,116840.0,2.04357699]
["bitfinex","BTCUSD",1754583924380,0.0002,116860.0,116840.0,2.04357699]
["bitfinex","BTCUSD",1754583924381,0.0002,116860.0,116850.0,0.68048823]
["bitfinex","BTCUSD",1754583924599,0.00067067,116860.0,116850.0,0.90164034]
["bitfinex","BTCUSD",1754583924834,0.00067067,116860.0,116850.0,0.30413073]
["bitfinex","BTCUSD",1754583925076,0.02922067,116860.0,116850.0,0.88268569]
["bitfinex","BTCUSD",1754583925524,0.02922067,116860.0,116850.0,0.90794569]
["bitfinex","BTCUSD",1754583926266,0.02922067,116860.0,116850.0,0.88768569]
["bitfinex","BTCUSD",1754583926526,0.02922067,116860.0,116850.0,0.75520569]
["bitfinex","BTCUSD",1754583926763,0.02922067,116860.0,116850.0,0.88800569]
["bitfinex","BTCUSD",1754583928719,0.02922067,116860.0,116850.0,1.13873969]
["bitfinex","BTCUSD",1754583929502,0.02922067,116860.0,116850.0,1.14077969]
["bitfinex","BTCUSD",1754583929759,0.00280067,116860.0,116850.0,1.14077969]
["bitfinex","BTCUSD",1754583931309,0.03007067,116860.0,116850.0,1.14077969]
["bitfinex","BTCUSD",1754583933277,0.00280067,116860.0,116850.0,1.14077969]
["bitfinex","BTCUSD",1754583933802,0.00280067,116860.0,116850.0,1.14401969]
["bitfinex","BTCUSD",1754583934055,0.00067067,116860.0,116850.0,1.14401969]
["bitfinex","BTCUSD",1754583935811,0.00270067,116860.0,116850.0,1.14401969]
["bitfinex","BTCUSD",1754583936331,0.00270067,116860.0,116850.0,1.14077969]
["bitfinex","BTCUSD",1754583936832,0.00270067,116860.0,116850.0,1.14401969]
["bitfinex","BTCUSD",1754583938103,0.00067067,116860.0,116850.0,1.14401969]
["bitfinex","BTCUSD",1754583939158,0.00067067,116860.0,116850.0,0.26302171]
["bitfinex","BTCUSD",1754583939159,0.20111562,116860.0,116850.0,0.26302171]
["bitfinex","BTCUSD",1754583939362,0.02997067,116860.0,116850.0,0.39566171]
["bitfinex","BTCUSD",1754583939363,0.02997067,116860.0,116850.0,0.3087996]
["bitfinex","BTCUSD",1754583939409,0.20111562,116860.0,116850.0,0.3087996]
["bitfinex","BTCUSD",1754583939661,0.20111562,116860.0,116850.0,0.3037996]
["bitfinex","BTCUSD",1754583940237,0.20111562,116860.0,116850.0,0.3067996]
["bitfinex","BTCUSD",1754583940447,0.20111562,116860.0,116850.0,0.3037996]
["bitfinex","BTCUSD",1754583941629,0.20111562,116860.0,116840.0,0.68945062]
["bitfinex","BTCUSD",1754583941891,0.17384562,116860.0,116850.0,0.13256]
["bitfinex","BTCUSD",1754583942405,0.1711596,116850.0,116840.0,0.25803636]
["bitfinex","BTCUSD",1754583942663,0.00203,116850.0,116840.0,0.39067636]
["bitfinex","BTCUSD",1754583942921,0.0293,116850.0,116840.0,0.88286034]
["bitfinex","BTCUSD",1754583943428,0.0293,116850.0,116840.0,0.77848034]
["bitfinex","BTCUSD",1754583943691,0.0293,116850.0,116840.0,0.90812034]
["bitfinex","BTCUSD",1754583944001,0.02794067,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754583944181,0.02997067,116860.0,116850.0,0.79598358]
["bitfinex","BTCUSD",1754583944636,0.02997067,116860.0,116850.0,0.82124358]
["bitfinex","BTCUSD",1754583945420,0.02997067,116860.0,116850.0,0.82424358]
["bitfinex","BTCUSD",1754583945675,0.02997067,116860.0,116850.0,0.82124358]
["bitfinex","BTCUSD",1754583945954,0.02997067,116860.0,116850.0,0.82524358]
["bitfinex","BTCUSD",1754583946215,0.02997067,116860.0,116850.0,0.91210569]
["bitfinex","BTCUSD",1754583946760,0.02997067,116860.0,116850.0,0.88684569]
["bitfinex","BTCUSD",1754583947012,0.02997067,116860.0,116850.0,0.39466171]
["bitfinex","BTCUSD",1754583949448,0.00270067,116860.0,116850.0,0.91738569]
["bitfinex","BTCUSD",1754583949946,0.00067067,116860.0,116850.0,0.91738569]
["bitfinex","BTCUSD",1754583950159,0.00270067,116860.0,116850.0,0.91738569]
["bitfinex","BTCUSD",1754583950359,0.00270067,116860.0,116850.0,0.91210569]
["bitfinex","BTCUSD",1754583950568,0.02997067,116860.0,116850.0,0.88684569]
["bitfinex","BTCUSD",1754583950786,0.02997067,116860.0,116850.0,0.39466171]
["bitfinex","BTCUSD",1754583950993,0.20111562,116860.0,116850.0,0.39466171]
["bitfinex","BTCUSD",1754583951628,0.02997067,116860.0,116850.0,0.39066171]
["bitfinex","BTCUSD",1754583952074,0.02997067,116860.0,116850.0,0.39366171]
["bitfinex","BTCUSD",1754583952518,0.02997067,116860.0,116850.0,0.61613571]
["bitfinex","BTCUSD",1754583952734,0.02997067,116860.0,116850.0,0.61913571]
["bitfinex","BTCUSD",1754583953165,0.02997067,116860.0,116850.0,0.5322736]
["bitfinex","BTCUSD",1754583954835,0.02997067,116860.0,116850.0,0.5292736]
["bitfinex","BTCUSD",1754583955040,0.02997067,116860.0,116850.0,0.5332736]
["bitfinex","BTCUSD",1754583955913,0.20111562,116860.0,116850.0,0.5332736]
["bitfinex","BTCUSD",1754583956103,0.20111562,116860.0,116850.0,0.229474]
["bitfinex","BTCUSD",1754583956329,0.69360351,116860.0,116850.0,0.5331136]
["bitfinex","BTCUSD",1754583956544,0.20111562,116860.0,116850.0,0.5331136]
["bitfinex","BTCUSD",1754583956961,0.2876433,116860.0,116850.0,0.5331136]
["bitfinex","BTCUSD",1754583957596,0.02997067,116860.0,116850.0,0.5581736]
["bitfinex","BTCUSD",1754583957797,0.00270067,116860.0,116850.0,0.5562436]
["bitfinex","BTCUSD",1754583958011,0.17384562,116860.0,116850.0,0.5562436]
["bitfinex","BTCUSD",1754583958210,0.17384562,116860.0,116850.0,0.82325749]
["bitfinex","BTCUSD",1754583958420,0.20175562,116860.0,116850.0,0.3307696]
["bitfinex","BTCUSD",1754583958632,0.20175562,116860.0,116850.0,0.3337696]
["bitfinex","BTCUSD",1754583959100,0.20175562,116860.0,116850.0,0.2012896]
["bitfinex","BTCUSD",1754583959391,0.20175562,116860.0,116850.0,0.3316596]
["bitfinex","BTCUSD",1754583959607,0.20175562,116860.0,116850.0,0.3316196]
["bitfinex","BTCUSD",1754583962890,0.20175562,116860.0,116850.0,0.3065596]
["bitfinex","BTCUSD",1754583963100,0.20175562,116860.0,116850.0,0.3316196]
["bitfinex","BTCUSD",1754583965007,0.17384562,116860.0,116850.0,0.3336896]
["bitfinex","BTCUSD",1754583965620,0.00067067,116860.0,116850.0,0.3368796]
["bitfinex","BTCUSD",1754583965833,0.00067067,116860.0,116850.0,0.82936749]
["bitfinex","BTCUSD",1754583966678,0.00067067,116860.0,116850.0,0.9162296]
["bitfinex","BTCUSD",1754583967534,0.16994263,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754583967742,0.17205263,116870.0,116860.0,0.19827495]
["bitfinex","BTCUSD",1754583967948,0.19996263,116870.0,116860.0,0.19827495]
["bitfinex","BTCUSD",1754583968197,0.19996263,116870.0,116860.0,0.19620495]
["bitfinex","BTCUSD",1754583969482,0.19996263,116870.0,116860.0,0.30338495]
["bitfinex","BTCUSD",1754583970121,0.19996263,116870.0,116860.0,0.32844495]
["bitfinex","BTCUSD",1754583971625,0.19996263,116870.0,116860.0,0.33144495]
["bitfinex","BTCUSD",1754583972708,0.17205263,116870.0,116860.0,0.33351495]
["bitfinex","BTCUSD",1754583973130,0.17205263,116870.0,116860.0,0.33670495]
["bitfinex","BTCUSD",1754583973342,0.16994263,116870.0,116860.0,0.33670495]
["bitfinex","BTCUSD",1754583974233,0.16994263,116870.0,116860.0,0.16556]
["bitfinex","BTCUSD",1754583974451,0.17205263,116870.0,116860.0,0.33670495]
["bitfinex","BTCUSD",1754583974722,0.17205263,116870.0,116860.0,0.33351495]
["bitfinex","BTCUSD",1754583976232,0.16994263,116870.0,116860.0,0.33351495]
["bitfinex","BTCUSD",1754583976444,0.16994263,116870.0,116860.0,0.33670495]
["bitfinex","BTCUSD",1754583977249,0.17205263,116870.0,116860.0,0.33670495]
["bitfinex","BTCUSD",1754583977854,0.16994263,116870.0,116860.0,0.33670495]
["bitfinex","BTCUSD",1754583978254,0.19565263,116870.0,116860.0,0.33670495]
["bitfinex","BTCUSD",1754583980542,0.02571,116870.0,116860.0,0.33670495]
["bitfinex","BTCUSD",1754583980740,0.1713161,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1754583980901,0.1713161,116880.0,116870.0,0.20145031]
["bitfinex","BTCUSD",1754583981119,0.1970241,116880.0,116870.0,0.20145031]
["bitfinex","BTCUSD",1754583981532,0.17113031,116870.0,116860.0,0.228474]
["bitfinex","BTCUSD",1754583981729,0.6936382,116870.0,116860.0,0.360834]
["bitfinex","BTCUSD",1754583981932,0.6936382,116870.0,116860.0,0.53197895]
["bitfinex","BTCUSD",1754583982136,0.20115031,116870.0,116860.0,0.53197895]
["bitfinex","BTCUSD",1754583982335,0.20115031,116870.0,116860.0,0.52897895]
["bitfinex","BTCUSD",1754583982785,0.20115031,116870.0,116860.0,0.357834]
["bitfinex","BTCUSD",1754583982947,0.20115031,116870.0,116860.0,0.55403895]
["bitfinex","BTCUSD",1754583983797,0.22686031,116870.0,116860.0,0.55403895]
["bitfinex","BTCUSD",1754583984375,0.22686031,116870.0,116860.0,0.55703895]
["bitfinex","BTCUSD",1754583984808,0.22686031,116870.0,116860.0,0.33156495]
["bitfinex","BTCUSD",1754583985224,0.22686031,116870.0,116860.0,0.13536]
["bitfinex","BTCUSD",1754583986010,0.80614245,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1754583986188,0.7193482,116870.0,116860.0,0.13528]
["bitfinex","BTCUSD",1754583987631,0.7193482,116870.0,116860.0,0.13524]
["bitfinex","BTCUSD",1754583987847,0.7193482,116870.0,116860.0,0.13224]
["bitfinex","BTCUSD",1754583988306,0.7193482,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754583988502,0.22686031,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754583990316,0.22686031,116870.0,116860.0,0.15744]
["bitfinex","BTCUSD",1754583992177,0.22686031,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754583992400,0.80614245,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754583994165,0.7193482,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754583996966,0.22686031,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754583998528,0.7193482,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754583998732,0.22686031,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754583999982,0.23550497,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754584000410,0.81478711,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754584001890,0.72799286,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754584002311,0.23550497,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754584002526,0.22686031,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754584002746,0.7193482,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754584003404,0.19684031,116870.0,116860.0,0.1596]
["bitfinex","BTCUSD",1754584003630,0.19684031,116870.0,116860.0,0.16263]
["bitfinex","BTCUSD",1754584003849,0.19899031,116870.0,116860.0,0.16263]
["bitfinex","BTCUSD",1754584004061,0.19899031,116870.0,116860.0,0.1596]
["bitfinex","BTCUSD",1754584004291,0.22349031,116870.0,116860.0,0.1596]
["bitfinex","BTCUSD",1754584004510,0.22670031,116870.0,116860.0,0.1596]
["bitfinex","BTCUSD",1754584005641,0.22670031,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754584006056,0.80598245,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754584006501,0.31349456,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754584006723,0.7191882,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754584008285,0.7191882,116870.0,116860.0,0.15744]
["bitfinex","BTCUSD",1754584009172,0.7191882,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754584009795,0.22670031,116870.0,116860.0,0.13324]
["bitfinex","BTCUSD",1754584010002,0.19899031,116870.0,116860.0,0.1596]
["bitfinex","BTCUSD",1754584012977,0.19684031,116870.0,116860.0,0.1596]
["bitfinex","BTCUSD",1754584013189,0.19684031,116870.0,116860.0,0.16263]
["bitfinex","BTCUSD",1754584013371,0.19899031,116870.0,116860.0,0.16263]
["bitfinex","BTCUSD",1754584014212,0.19899031,116870.0,116860.0,0.1596]
["bitfinex","BTCUSD",1754584014445,0.28578456,116870.0,116860.0,0.1596]
["bitfinex","BTCUSD",1754584014662,0.7191882,116870.0,116860.0,0.15744]
["bitfinex","BTCUSD",1754584015468,0.19899031,116870.0,116860.0,0.33068495]
["bitfinex","BTCUSD",1754584015676,0.19899031,116870.0,116860.0,0.33372495]
["bitfinex","BTCUSD",1754584015882,0.19899031,116870.0,116860.0,0.16258]
["bitfinex","BTCUSD",1754584018861,0.19899031,116870.0,116860.0,0.16242]
["bitfinex","BTCUSD",1754584019077,0.19899031,116870.0,116860.0,0.15938]
["bitfinex","BTCUSD",1754584019515,0.19899031,116870.0,116860.0,0.16242]
["bitfinex","BTCUSD",1754584020605,0.19899031,116870.0,116860.0,0.15938]
["bitfinex","BTCUSD",1754584020831,0.22216031,116870.0,116860.0,0.33052495]
["bitfinex","BTCUSD",1754584021045,0.22216031,116870.0,116860.0,0.15938]
["bitfinex","BTCUSD",1754584021504,0.80468245,116870.0,116860.0,0.13308]
["bitfinex","BTCUSD",1754584022239,1.23154456,116870.0,116860.0,0.13304]
["bitfinex","BTCUSD",1754584023370,1.23957194,116870.0,116860.0,0.13304]
["bitfinex","BTCUSD",1754584023805,1.23957194,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754584023960,1.23957194,116870.0,116860.0,0.13308]
["bitfinex","BTCUSD",1754584026829,1.23957194,116870.0,116860.0,0.133]
["bitfinex","BTCUSD",1754584027032,1.25702096,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754584027244,1.25702096,116870.0,116860.0,0.133]
["bitfinex","BTCUSD",1754584027654,1.24899358,116870.0,116860.0,0.133]
["bitfinex","BTCUSD",1754584027857,1.25701615,116870.0,116860.0,0.133]
["bitfinex","BTCUSD",1754584028075,1.25701615,116870.0,116860.0,0.132]
["bitfinex","BTCUSD",1754584028653,0.1711596,116850.0,116840.0,0.09432762]
["bitfinex","BTCUSD",1754584028855,0.72640926,116850.0,116840.0,0.22636762]
["bitfinex","BTCUSD",1754584029114,0.17117425,116840.0,116820.0,0.47959669]
["bitfinex","BTCUSD",1754584029345,0.66366214,116840.0,116830.0,0.16250067]
["bitfinex","BTCUSD",1754584029544,0.17117425,116840.0,116830.0,0.16250067]
["bitfinex","BTCUSD",1754584030263,0.17117425,116840.0,116830.0,0.33368957]
["bitfinex","BTCUSD",1754584030468,0.19689225,116840.0,116830.0,0.16250067]
["bitfinex","BTCUSD",1754584031121,0.19689225,116840.0,116830.0,0.16550067]
["bitfinex","BTCUSD",1754584031319,0.19689225,116840.0,116830.0,0.33668957]
["bitfinex","BTCUSD",1754584031529,0.19689225,116840.0,116830.0,0.16550067]
["bitfinex","BTCUSD",1754584032924,0.19689225,116840.0,116830.0,0.33668957]
["bitfinex","BTCUSD",1754584035134,0.77829439,116840.0,116830.0,0.16246067]
["bitfinex","BTCUSD",1754584035377,0.77829439,116840.0,116830.0,0.16006067]
["bitfinex","BTCUSD",1754584035606,0.78153439,116840.0,116830.0,0.16216067]
["bitfinex","BTCUSD",1754584035837,0.69474014,116840.0,116830.0,0.16216067]
["bitfinex","BTCUSD",1754584036066,0.20225225,116840.0,116830.0,0.16216067]
["bitfinex","BTCUSD",1754584036733,0.19901225,116840.0,116830.0,0.16216067]
["bitfinex","BTCUSD",1754584037823,0.19901225,116840.0,116830.0,0.33334957]
["bitfinex","BTCUSD",1754584038041,0.19689225,116840.0,116830.0,0.33334957]
["bitfinex","BTCUSD",1754584038287,0.19689225,116840.0,116830.0,0.33638957]
["bitfinex","BTCUSD",1754584043999,0.19689225,116840.0,116830.0,0.33334957]
["bitfinex","BTCUSD",1754584048952,0.19689225,116840.0,116830.0,0.82885746]
["bitfinex","BTCUSD",1754584048953,0.025718,116840.0,116830.0,0.82885746]
["bitfinex","BTCUSD",1754584049165,0.19689225,116840.0,116830.0,0.82885746]
["bitfinex","BTCUSD",1754584049374,0.19689225,116840.0,116830.0,0.33636957]
["bitfinex","BTCUSD",1754584049583,0.19896225,116840.0,116830.0,0.20130957]
["bitfinex","BTCUSD",1754584049837,0.19896225,116840.0,116830.0,0.33334957]
["bitfinex","BTCUSD",1754584050075,0.2857565,116840.0,116830.0,0.33334957]
["bitfinex","BTCUSD",1754584050297,0.2857565,116840.0,116830.0,0.16216067]
["bitfinex","BTCUSD",1754584050712,0.2857565,116840.0,116830.0,0.33334957]
["bitfinex","BTCUSD",1754584051423,0.2857565,116840.0,116830.0,0.16216067]
["bitfinex","BTCUSD",1754584051646,0.2889965,116840.0,116830.0,0.16216067]
["bitfinex","BTCUSD",1754584051883,0.2889965,116840.0,116830.0,0.33334957]
["bitfinex","BTCUSD",1754584051884,0.19896225,116840.0,116830.0,0.33334957]
["bitfinex","BTCUSD",1754584052364,0.025718,116840.0,116830.0,0.82885746]
["bitfinex","BTCUSD",1754584052619,0.025718,116840.0,116830.0,0.83332166]
["bitfinex","BTCUSD",1754584052846,0.025718,116840.0,116830.0,0.92018377]
["bitfinex","BTCUSD",1754584053490,0.025718,116840.0,116830.0,0.91718377]
["bitfinex","BTCUSD",1754584053705,0.025718,116840.0,116830.0,0.92218377]
["bitfinex","BTCUSD",1754584055528,0.025718,116840.0,116830.0,0.42969588]
["bitfinex","BTCUSD",1754584055745,0.025718,116840.0,116830.0,0.92218377]
["bitfinex","BTCUSD",1754584055972,0.025718,116840.0,116830.0,1.41467166]
["bitfinex","BTCUSD",1754584056197,0.007255,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754584056411,0.007255,116850.0,116840.0,0.75558425]
["bitfinex","BTCUSD",1754584056617,0.007255,116850.0,116840.0,0.77951425]
["bitfinex","BTCUSD",1754584057331,0.007255,116850.0,116840.0,0.78351425]
["bitfinex","BTCUSD",1754584058153,0.54455401,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754584058374,0.56956401,116870.0,116860.0,0.32707495]
["bitfinex","BTCUSD",1754584059005,1.0620519,116870.0,116860.0,0.32707495]
["bitfinex","BTCUSD",1754584059229,1.0620519,116870.0,116860.0,0.32807495]
["bitfinex","BTCUSD",1754584060281,0.54662401,116870.0,116860.0,0.32807495]
["bitfinex","BTCUSD",1754584060928,0.56956401,116870.0,116860.0,0.30414495]
["bitfinex","BTCUSD",1754584061147,1.0620519,116870.0,116860.0,0.133]
["bitfinex","BTCUSD",1754584061368,1.0620519,116870.0,116860.0,0.30414495]
["bitfinex","BTCUSD",1754584061614,1.0620519,116870.0,116860.0,0.133]
["bitfinex","BTCUSD",1754584062277,1.0620519,116870.0,116860.0,0.30414495]
["bitfinex","BTCUSD",1754584062500,1.0620519,116870.0,116860.0,0.133]
["bitfinex","BTCUSD",1754584062716,1.0620519,116870.0,116860.0,0.30414495]
["bitfinex","BTCUSD",1754584062933,1.0620519,116870.0,116860.0,0.133]
["bitfinex","BTCUSD",1754584064896,1.0620519,116870.0,116860.0,0.30414495]
["bitfinex","BTCUSD",1754584065099,1.0620519,116870.0,116860.0,0.15693]
["bitfinex","BTCUSD",1754584065305,1.0620519,116870.0,116860.0,0.32807495]
["bitfinex","BTCUSD",1754584065745,0.56956401,116870.0,116860.0,0.32807495]
["bitfinex","BTCUSD",1754584065951,1.0620519,116870.0,116860.0,0.32807495]
["bitfinex","BTCUSD",1754584067248,1.0620519,116870.0,116860.0,0.33011495]
["bitfinex","BTCUSD",1754584067249,0.36778,116870.0,116860.0,0.33011495]
["bitfinex","BTCUSD",1754584067460,0.53684031,116870.0,116860.0,0.33313495]
["bitfinex","BTCUSD",1754584067661,0.53684031,116870.0,116860.0,0.33011495]
["bitfinex","BTCUSD",1754584068088,0.53891031,116870.0,116860.0,0.33011495]
["bitfinex","BTCUSD",1754584068938,0.54215031,116870.0,116860.0,0.33011495]
["bitfinex","BTCUSD",1754584071087,0.54215031,116870.0,116860.0,0.32911495]
["bitfinex","BTCUSD",1754584071510,0.54215031,116870.0,116860.0,0.33211495]
["bitfinex","BTCUSD",1754584074926,0.36571,116870.0,116860.0,0.33211495]
["bitfinex","BTCUSD",1754584075992,0.53684031,116870.0,116860.0,0.33211495]
["bitfinex","BTCUSD",1754584080076,0.53684031,116870.0,116860.0,0.82460284]
["bitfinex","BTCUSD",1754584080287,0.36571,116870.0,116860.0,0.82460284]
["bitfinex","BTCUSD",1754584081046,0.53684031,116870.0,116860.0,0.82460284]
["bitfinex","BTCUSD",1754584081463,0.53684031,116870.0,116860.0,0.33211495]
["bitfinex","BTCUSD",1754584081856,0.36571,116870.0,116860.0,0.33211495]
["bitfinex","BTCUSD",1754584082245,0.36571,116870.0,116860.0,0.33519495]
["bitfinex","BTCUSD",1754584082628,0.53684031,116870.0,116860.0,0.33211495]
["bitfinex","BTCUSD",1754584083057,0.53890031,116870.0,116860.0,0.33211495]
["bitfinex","BTCUSD",1754584083459,0.54183031,116870.0,116860.0,0.33211495]
["bitfinex","BTCUSD",1754584084008,0.56498031,116870.0,116860.0,0.30606495]
["bitfinex","BTCUSD",1754584084760,0.54183031,116870.0,116860.0,0.32906495]
["bitfinex","BTCUSD",1754584085403,0.56498031,116870.0,116860.0,0.32906495]
["bitfinex","BTCUSD",1754584085845,0.56498031,116870.0,116860.0,0.15792]
["bitfinex","BTCUSD",1754584086452,0.56498031,116870.0,116860.0,0.32906495]
["bitfinex","BTCUSD",1754584086654,0.56498031,116870.0,116860.0,0.15792]
["bitfinex","BTCUSD",1754584087351,0.56498031,116870.0,116860.0,0.32906495]
["bitfinex","BTCUSD",1754584089826,0.56498031,116870.0,116860.0,0.15792]
["bitfinex","BTCUSD",1754584090063,0.56498031,116870.0,116860.0,0.32906495]
["bitfinex","BTCUSD",1754584090779,0.54183031,116870.0,116860.0,0.69838168]
["bitfinex","BTCUSD",1754584091982,0.53684031,116870.0,116860.0,0.70040168]
["bitfinex","BTCUSD",1754584092199,0.53684031,116870.0,116860.0,0.70348168]
["bitfinex","BTCUSD",1754584092604,0.53684031,116870.0,116860.0,0.70040168]
["bitfinex","BTCUSD",1754584093029,0.53890031,116870.0,116860.0,0.70040168]
["bitfinex","BTCUSD",1754584093230,0.36571,116870.0,116860.0,1.07279841]
["bitfinex","BTCUSD",1754584093439,0.34,116870.0,116860.0,1.07279841]
["bitfinex","BTCUSD",1754584093692,0.51113031,116870.0,116860.0,0.70348168]
["bitfinex","BTCUSD",1754584093920,0.51113031,116870.0,116860.0,0.70040168]
["bitfinex","BTCUSD",1754584094550,0.53683931,116870.0,116860.0,0.70040168]
["bitfinex","BTCUSD",1754584095205,0.51113031,116870.0,116860.0,0.70040168]
["bitfinex","BTCUSD",1754584095645,0.51113031,116870.0,116860.0,0.33108495]
["bitfinex","BTCUSD",1754584095866,0.51319031,116870.0,116860.0,0.70040168]
["bitfinex","BTCUSD",1754584096083,0.53889931,116870.0,116860.0,0.70040168]
["bitfinex","BTCUSD",1754584096313,0.53683931,116870.0,116860.0,0.70040168]
["bitfinex","BTCUSD",1754584096523,0.365709,116870.0,116860.0,0.70040168]
["bitfinex","BTCUSD",1754584096957,0.365709,116870.0,116860.0,0.70348168]
["bitfinex","BTCUSD",1754584098936,0.365709,116870.0,116860.0,1.07279841]
["bitfinex","BTCUSD",1754584100358,0.53683931,116870.0,116860.0,1.07279841]
["bitfinex","BTCUSD",1754584100604,0.53683931,116870.0,116860.0,0.70348168]
["bitfinex","BTCUSD",1754584101568,0.53683931,116870.0,116860.0,0.33416495]
["bitfinex","BTCUSD",1754584101783,0.365709,116870.0,116860.0,0.70348168]
["bitfinex","BTCUSD",1754584102756,0.53683931,116870.0,116860.0,0.70040168]
["bitfinex","BTCUSD",1754584103596,0.365709,116870.0,116860.0,0.70040168]
["bitfinex","BTCUSD",1754584104563,0.53683931,116870.0,116860.0,0.70040168]
["bitfinex","BTCUSD",1754584105726,0.365709,116870.0,116860.0,0.70341168]
["bitfinex","BTCUSD",1754584105963,0.34,116870.0,116860.0,0.70341168]
["bitfinex","BTCUSD",1754584106181,0.51113031,116870.0,116860.0,0.33409495]
["bitfinex","BTCUSD",1754584106458,0.51113031,116870.0,116860.0,0.33108495]
["bitfinex","BTCUSD",1754584107071,0.53683931,116870.0,116860.0,0.33108495]
["bitfinex","BTCUSD",1754584107517,0.53897931,116870.0,116860.0,0.33108495]
["bitfinex","BTCUSD",1754584107965,0.91130604,116870.0,116860.0,0.33108495]
["bitfinex","BTCUSD",1754584109619,0.93621604,116870.0,116860.0,0.33108495]
["bitfinex","BTCUSD",1754584109836,0.93621604,116870.0,116860.0,0.32906495]
["bitfinex","BTCUSD",1754584110053,0.395769,116870.0,116860.0,0.32906495]
["bitfinex","BTCUSD",1754584110272,0.91130604,116870.0,116860.0,0.32906495]
["bitfinex","BTCUSD",1754584111126,0.91130604,116870.0,116860.0,0.33106495]
["bitfinex","BTCUSD",1754584111345,0.54198931,116870.0,116860.0,0.33106495]
["bitfinex","BTCUSD",1754584111569,0.367849,116870.0,116860.0,0.33106495]
["bitfinex","BTCUSD",1754584111970,0.53897931,116870.0,116860.0,0.33106495]
["bitfinex","BTCUSD",1754584112457,0.367849,116870.0,116860.0,0.33106495]
["bitfinex","BTCUSD",1754584113116,0.34214,116870.0,116860.0,0.33106495]
["bitfinex","BTCUSD",1754584113334,0.365709,116870.0,116860.0,0.33407495]
["bitfinex","BTCUSD",1754584113556,0.365709,116870.0,116860.0,0.79025379]
["bitfinex","BTCUSD",1754584113765,0.51113031,116870.0,116860.0,0.79025379]
["bitfinex","BTCUSD",1754584114303,0.51113031,116870.0,116860.0,0.41792706]
["bitfinex","BTCUSD",1754584115346,0.88044704,116870.0,116860.0,0.41792706]
["bitfinex","BTCUSD",1754584117427,0.88258704,116870.0,116860.0,0.41792706]
["bitfinex","BTCUSD",1754584117642,0.91050704,116870.0,116860.0,0.30606495]
["bitfinex","BTCUSD",1754584118474,0.56689931,116870.0,116860.0,0.30606495]
["bitfinex","BTCUSD",1754584118683,0.93621604,116870.0,116860.0,0.30606495]
["bitfinex","BTCUSD",1754584119335,0.56689931,116870.0,116860.0,0.30606495]
["bitfinex","BTCUSD",1754584119542,0.93621604,116870.0,116860.0,0.30606495]
["bitfinex","BTCUSD",1754584123085,0.37006,116870.0,116860.0,0.30606495]
["bitfinex","BTCUSD",1754584123289,0.73937673,116870.0,116860.0,0.33046495]
["bitfinex","BTCUSD",1754584123735,0.71446673,116870.0,116860.0,0.33046495]
["bitfinex","BTCUSD",1754584124457,0.51628031,116870.0,116860.0,0.33046495]
["bitfinex","BTCUSD",1754584125505,0.88559704,116870.0,116860.0,0.33046495]
["bitfinex","BTCUSD",1754584125914,0.51628031,116870.0,116860.0,0.33046495]
["bitfinex","BTCUSD",1754584126125,0.54119031,116870.0,116860.0,0.33046495]
["bitfinex","BTCUSD",1754584127968,0.54119031,116870.0,116860.0,0.30606495]
["bitfinex","BTCUSD",1754584128385,0.91050704,116870.0,116860.0,0.13492]
["bitfinex","BTCUSD",1754584128840,0.93621604,116870.0,116860.0,0.13492]
["bitfinex","BTCUSD",1754584129054,1.30553277,116870.0,116860.0,0.13476]
["bitfinex","BTCUSD",1754584129257,1.02301029,116870.0,116860.0,0.13476]
["bitfinex","BTCUSD",1754584129484,0.93621604,116870.0,116860.0,0.13476]
["bitfinex","BTCUSD",1754584132678,0.56689931,116870.0,116860.0,0.13476]
["bitfinex","BTCUSD",1754584132914,0.93621604,116870.0,116860.0,0.13476]
["bitfinex","BTCUSD",1754584134943,0.56689931,116870.0,116860.0,0.13476]
["bitfinex","BTCUSD",1754584135208,0.93621604,116870.0,116860.0,0.13476]
["bitfinex","BTCUSD",1754584135703,0.93621604,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1754584136194,0.93621604,116870.0,116860.0,0.13476]
["bitfinex","BTCUSD",1754584136627,1.02301029,116870.0,116860.0,0.13476]
["bitfinex","BTCUSD",1754584137043,0.65369356,116870.0,116860.0,0.13476]
["bitfinex","BTCUSD",1754584137253,0.93621604,116870.0,116860.0,0.13476]
["bitfinex","BTCUSD",1754584137458,0.93621604,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1754584137667,1.30553277,116870.0,116860.0,0.13476]
["bitfinex","BTCUSD",1754584138100,0.93621604,116870.0,116860.0,0.13476]
["bitfinex","BTCUSD",1754584139966,1.39239488,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1754584140189,1.47918913,116870.0,116860.0,0.13472]
["bitfinex","BTCUSD",1754584140834,1.48720501,116870.0,116860.0,0.13172]
["bitfinex","BTCUSD",1754584142422,1.48720202,116870.0,116860.0,0.13172]
["bitfinex","BTCUSD",1754584144084,0.1711596,116850.0,116840.0,0.09753103]
["bitfinex","BTCUSD",1754584144299,0.54260633,116850.0,116840.0,0.09753103]
["bitfinex","BTCUSD",1754584144530,0.54553633,116850.0,116840.0,0.09957103]
["bitfinex","BTCUSD",1754584144730,0.57125033,116850.0,116840.0,0.27074528]
["bitfinex","BTCUSD",1754584144937,0.57125033,116850.0,116840.0,0.40246528]
["bitfinex","BTCUSD",1754584145363,0.5846715,116850.0,116840.0,0.40246528]
["bitfinex","BTCUSD",1754584146425,0.39716073,116850.0,116840.0,0.40246528]
["bitfinex","BTCUSD",1754584146671,0.39503073,116850.0,116840.0,0.40446528]
["bitfinex","BTCUSD",1754584146878,0.025714,116850.0,116840.0,0.40765528]
["bitfinex","BTCUSD",1754584147094,0.39503073,116850.0,116840.0,0.40765528]
["bitfinex","BTCUSD",1754584147308,0.39503073,116850.0,116840.0,0.39265528]
["bitfinex","BTCUSD",1754584147514,0.39478756,116850.0,116840.0,0.39265528]
["bitfinex","BTCUSD",1754584148444,0.02547083,116850.0,116840.0,0.39265528]
["bitfinex","BTCUSD",1754584148655,0.51114522,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754584148809,0.90617595,116860.0,116850.0,0.1967896]
["bitfinex","BTCUSD",1754584149240,0.53685922,116860.0,116850.0,0.1967896]
["bitfinex","BTCUSD",1754584149445,1.27762268,116860.0,116850.0,0.1967896]
["bitfinex","BTCUSD",1754584150182,1.28055268,116860.0,116850.0,0.1967896]
["bitfinex","BTCUSD",1754584150554,1.29615622,116860.0,116850.0,0.1967896]
["bitfinex","BTCUSD",1754584150933,1.29615622,116860.0,116850.0,0.1997896]
["bitfinex","BTCUSD",1754584151147,1.28055268,116860.0,116850.0,0.1997896]
["bitfinex","BTCUSD",1754584152066,0.54191922,116860.0,116850.0,0.1997896]
["bitfinex","BTCUSD",1754584152268,1.28055268,116860.0,116850.0,0.1997896]
["bitfinex","BTCUSD",1754584152715,0.91123595,116860.0,116850.0,0.1997896]
["bitfinex","BTCUSD",1754584152878,1.28055268,116860.0,116850.0,0.1997896]
["bitfinex","BTCUSD",1754584153898,1.30425268,116860.0,116850.0,0.1997896]
["bitfinex","BTCUSD",1754584154565,1.30425268,116860.0,116850.0,0.1977496]
["bitfinex","BTCUSD",1754584155296,1.30425268,116860.0,116850.0,0.3294296]
["bitfinex","BTCUSD",1754584155550,1.30425268,116860.0,116850.0,0.1977496]
["bitfinex","BTCUSD",1754584155762,1.30425268,116860.0,116850.0,0.3294296]
["bitfinex","BTCUSD",1754584155975,1.39104693,116860.0,116850.0,0.3294296]
["bitfinex","BTCUSD",1754584156185,1.36734693,116860.0,116850.0,0.3314696]
["bitfinex","BTCUSD",1754584156595,1.28055268,116860.0,116850.0,0.3314696]
["bitfinex","BTCUSD",1754584157051,0.91123595,116860.0,116850.0,0.3314696]
["bitfinex","BTCUSD",1754584157460,1.28055268,116860.0,116850.0,0.3314696]
["bitfinex","BTCUSD",1754584158766,0.54191922,116860.0,116850.0,0.3314696]
["bitfinex","BTCUSD",1754584158985,1.28055268,116860.0,116850.0,0.3314696]
["bitfinex","BTCUSD",1754584160095,0.54191922,116860.0,116850.0,0.3314696]
["bitfinex","BTCUSD",1754584160308,0.91123595,116860.0,116850.0,0.3314696]
["bitfinex","BTCUSD",1754584160934,1.36734693,116860.0,116850.0,0.3314696]
["bitfinex","BTCUSD",1754584161325,1.39104693,116860.0,116850.0,0.3314696]
["bitfinex","BTCUSD",1754584161541,1.39104693,116860.0,116850.0,0.3294296]
["bitfinex","BTCUSD",1754584163243,1.30425268,116860.0,116850.0,0.3294296]
["bitfinex","BTCUSD",1754584163950,1.30425268,116860.0,116850.0,0.3293896]
["bitfinex","BTCUSD",1754584166369,1.30425268,116860.0,116850.0,0.02659]
["bitfinex","BTCUSD",1754584166587,1.30425268,116860.0,116850.0,0.13464]
["bitfinex","BTCUSD",1754584167269,1.30185268,116860.0,116850.0,0.13464]
["bitfinex","BTCUSD",1754584168355,1.32909573,116860.0,116850.0,0.13464]
["bitfinex","BTCUSD",1754584168781,1.32909573,116860.0,116850.0,0.003]
["bitfinex","BTCUSD",1754584169004,1.32909573,116860.0,116850.0,0.13464]
["bitfinex","BTCUSD",1754584171186,1.32909573,116860.0,116850.0,0.13164]
["bitfinex","BTCUSD",1754584171607,1.32909573,116860.0,116850.0,0.13364]
["bitfinex","BTCUSD",1754584171897,1.32909573,116860.0,116850.0,0.13164]
["bitfinex","BTCUSD",1754584172759,0.17117425,116840.0,116830.0,0.19485957]
["bitfinex","BTCUSD",1754584173004,0.93447973,116840.0,116830.0,0.32645957]
["bitfinex","BTCUSD",1754584174221,0.95769973,116840.0,116830.0,0.13177067]
["bitfinex","BTCUSD",1754584174479,1.32341773,116840.0,116830.0,0.13477067]
["bitfinex","BTCUSD",1754584177732,1.69273446,116840.0,116830.0,0.13477067]
["bitfinex","BTCUSD",1754584178688,1.32341773,116840.0,116830.0,0.13477067]
["bitfinex","BTCUSD",1754584179858,1.32341773,116840.0,116830.0,0.13177067]
["bitfinex","BTCUSD",1754584180069,1.32341773,116840.0,116830.0,0.13277067]
["bitfinex","BTCUSD",1754584180507,1.32341773,116840.0,116830.0,0.13177067]
["bitfinex","BTCUSD",1754584180720,1.32341773,116840.0,116830.0,0.13277067]
["bitfinex","BTCUSD",1754584181754,1.30384571,116840.0,116830.0,0.13277067]
["bitfinex","BTCUSD",1754584186915,1.76002455,116840.0,116830.0,0.13277067]
["bitfinex","BTCUSD",1754584187141,1.39070782,116840.0,116830.0,0.13277067]
["bitfinex","BTCUSD",1754584187368,1.76002455,116840.0,116830.0,0.13277067]
["bitfinex","BTCUSD",1754584188040,1.39070782,116840.0,116830.0,0.13277067]
["bitfinex","BTCUSD",1754584188266,1.8468188,116840.0,116830.0,0.13277067]
["bitfinex","BTCUSD",1754584188489,1.47750207,116840.0,116830.0,0.13277067]
["bitfinex","BTCUSD",1754584191896,1.39070782,116840.0,116830.0,0.13277067]
["bitfinex","BTCUSD",1754584195044,1.76002455,116840.0,116830.0,0.13277067]
["bitfinex","BTCUSD",1754584195246,1.76002455,116840.0,116830.0,0.00117067]
["bitfinex","BTCUSD",1754584195453,1.52226782,116840.0,116830.0,0.00117067]
["bitfinex","BTCUSD",1754584195840,1.39070782,116840.0,116830.0,0.00117067]
["bitfinex","BTCUSD",1754584196049,1.47750207,116840.0,116830.0,0.00117067]
["bitfinex","BTCUSD",1754584196486,1.99582782,116840.0,116830.0,0.00117067]
["bitfinex","BTCUSD",1754584200170,2.05582782,116840.0,116830.0,0.00117067]
["bitfinex","BTCUSD",1754584202058,2.06383248,116840.0,116830.0,0.00117067]
["bitfinex","BTCUSD",1754584205003,2.00383248,116840.0,116830.0,0.00117067]
["bitfinex","BTCUSD",1754584206811,0.89588229,116840.0,116830.0,0.00117067]
["bitfinex","BTCUSD",1754584207041,1.63451575,116840.0,116830.0,0.00117067]
["bitfinex","BTCUSD",1754584207477,0.025718,116840.0,116830.0,0.33294957]
["bitfinex","BTCUSD",1754584207673,0.93552571,116840.0,116830.0,0.16176067]
["bitfinex","BTCUSD",1754584207895,0.93552571,116840.0,116830.0,0.33294957]
["bitfinex","BTCUSD",1754584208049,0.76435146,116840.0,116830.0,0.33294957]
["bitfinex","BTCUSD",1754584208258,0.025718,116840.0,116830.0,0.33294957]
["bitfinex","BTCUSD",1754584208468,0.54047897,116850.0,116830.0,0.7012663]
["bitfinex","BTCUSD",1754584208765,0.19689225,116840.0,116830.0,0.30500957]
["bitfinex","BTCUSD",1754584208985,0.19689225,116840.0,116830.0,0.30800957]
["bitfinex","BTCUSD",1754584209404,0.68956524,116840.0,116830.0,0.33494957]
["bitfinex","BTCUSD",1754584209631,0.19689225,116840.0,116830.0,0.33494957]
["bitfinex","BTCUSD",1754584209860,0.68956524,116840.0,116830.0,0.33494957]
["bitfinex","BTCUSD",1754584210137,0.77563799,116840.0,116830.0,0.16376067]
["bitfinex","BTCUSD",1754584210352,0.77563799,116840.0,116830.0,0.33494957]
["bitfinex","BTCUSD",1754584210571,0.68956524,116840.0,116830.0,0.33494957]
["bitfinex","BTCUSD",1754584211420,0.19689225,116840.0,116830.0,0.33494957]
["bitfinex","BTCUSD",1754584211632,0.68956524,116840.0,116830.0,0.33494957]
["bitfinex","BTCUSD",1754584213452,0.19689225,116840.0,116830.0,0.33494957]
["bitfinex","BTCUSD",1754584213673,0.19689225,116840.0,116830.0,0.16376067]
["bitfinex","BTCUSD",1754584213881,0.68956524,116840.0,116830.0,0.16376067]
["bitfinex","BTCUSD",1754584214347,0.68956524,116840.0,116830.0,0.33494957]
["bitfinex","BTCUSD",1754584214613,0.68956524,116840.0,116830.0,0.16376067]
["bitfinex","BTCUSD",1754584215580,0.68956524,116840.0,116830.0,0.33494957]
["bitfinex","BTCUSD",1754584215807,0.68956524,116840.0,116830.0,0.16376067]
["bitfinex","BTCUSD",1754584216310,0.75061403,116840.0,116830.0,0.16376067]
["bitfinex","BTCUSD",1754584217841,0.68956524,116840.0,116830.0,0.16376067]
["bitfinex","BTCUSD",1754584218070,0.68956524,116840.0,116830.0,0.33494957]
["bitfinex","BTCUSD",1754584219099,0.68956524,116840.0,116830.0,0.16376067]
["bitfinex","BTCUSD",1754584219318,0.71850524,116840.0,116830.0,0.13469067]
["bitfinex","BTCUSD",1754584219527,1.76952034,116840.0,116830.0,0.00317067]
["bitfinex","BTCUSD",1754584219739,1.87376361,116840.0,116830.0,0.00317067]
["bitfinex","BTCUSD",1754584219947,1.88176432,116840.0,116830.0,0.00317067]
["bitfinex","BTCUSD",1754584220218,0.17123287,116800.0,116790.0,0.15534]
["bitfinex","BTCUSD",1754584220385,0.66600586,116800.0,116790.0,0.15538707]
["bitfinex","BTCUSD",1754584220601,0.75289956,116800.0,116790.0,0.15751707]
["bitfinex","BTCUSD",1754584223295,0.75289956,116800.0,116790.0,0.15851707]
["bitfinex","BTCUSD",1754584223539,0.74972956,116800.0,116790.0,0.15851707]
["bitfinex","BTCUSD",1754584225990,0.17123287,116800.0,116790.0,0.3297646]
["bitfinex","BTCUSD",1754584226227,0.0086058,116800.0,116790.0,0.3326946]
["bitfinex","BTCUSD",1754584226916,0.51123119,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754584227146,0.51123119,116810.0,116800.0,0.17320287]
["bitfinex","BTCUSD",1754584227358,0.34,116810.0,116800.0,0.19878287]
["bitfinex","BTCUSD",1754584227566,0.59801246,116810.0,116800.0,0.19878287]
["bitfinex","BTCUSD",1754584228690,0.34,116810.0,116800.0,0.19878287]
["bitfinex","BTCUSD",1754584230485,0.53694121,116810.0,116800.0,0.19878287]
["bitfinex","BTCUSD",1754584232873,0.53694121,116810.0,116800.0,0.19585287]
["bitfinex","BTCUSD",1754584233094,1.0593742,116810.0,116800.0,0.19388287]
["bitfinex","BTCUSD",1754584233534,1.0349242,116810.0,116800.0,0.19388287]
["bitfinex","BTCUSD",1754584233754,1.12171845,116810.0,116800.0,0.19585287]
["bitfinex","BTCUSD",1754584234438,0.62904546,116810.0,116800.0,0.19585287]
["bitfinex","BTCUSD",1754584234658,0.17123287,116800.0,116790.0,4.707e-05]
["bitfinex","BTCUSD",1754584234879,0.66599586,116800.0,116790.0,0.3027746]
["bitfinex","BTCUSD",1754584235091,0.69366586,116800.0,116790.0,0.13152707]
["bitfinex","BTCUSD",1754584235317,0.7398103,116800.0,116790.0,0.13152707]
["bitfinex","BTCUSD",1754584235794,0.7398103,116800.0,116790.0,0.3027746]
["bitfinex","BTCUSD",1754584236010,0.7398103,116800.0,116790.0,0.3254246]
["bitfinex","BTCUSD",1754584236228,0.7398103,116800.0,116790.0,0.3264246]
["bitfinex","BTCUSD",1754584236905,0.7398103,116800.0,116790.0,0.15517707]
["bitfinex","BTCUSD",1754584237383,0.7398103,116800.0,116790.0,0.13252707]
["bitfinex","BTCUSD",1754584237626,0.7398103,116800.0,116790.0,0.00104707]
["bitfinex","BTCUSD",1754584237627,1.0798103,116800.0,116790.0,0.00104707]
["bitfinex","BTCUSD",1754584237869,1.0798103,116800.0,116790.0,0.13252707]
["bitfinex","BTCUSD",1754584238978,1.1055393,116800.0,116790.0,0.13252707]
["bitfinex","BTCUSD",1754584239185,0.61286631,116800.0,116790.0,0.13252707]
["bitfinex","BTCUSD",1754584239439,0.56432187,116800.0,116790.0,0.13252707]
["bitfinex","BTCUSD",1754584240127,1.05699486,116800.0,116790.0,0.13252707]
["bitfinex","BTCUSD",1754584240942,0.56432187,116800.0,116790.0,0.13252707]
["bitfinex","BTCUSD",1754584241801,1.05699486,116800.0,116790.0,0.13252707]
["bitfinex","BTCUSD",1754584242043,0.025729,116800.0,116790.0,0.82399759]
["bitfinex","BTCUSD",1754584242446,0.51121821,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754584242695,0.365724,116810.0,116800.0,0.17320287]
["bitfinex","BTCUSD",1754584242835,0.365724,116810.0,116800.0,0.19878287]
["bitfinex","BTCUSD",1754584243041,0.53694221,116810.0,116800.0,0.19878287]
["bitfinex","BTCUSD",1754584243493,0.365724,116810.0,116800.0,0.19878287]
["bitfinex","BTCUSD",1754584243707,0.365724,116810.0,116800.0,0.69145586]
["bitfinex","BTCUSD",1754584244384,0.365724,116810.0,116800.0,0.19878287]
["bitfinex","BTCUSD",1754584245738,0.59268007,116810.0,116800.0,0.19878287]
["bitfinex","BTCUSD",1754584245939,0.42146186,116810.0,116800.0,0.19878287]
["bitfinex","BTCUSD",1754584247005,0.365724,116810.0,116800.0,0.19878287]
["bitfinex","BTCUSD",1754584247618,0.025724,116810.0,116800.0,0.69145586]
["bitfinex","BTCUSD",1754584248297,0.025724,116810.0,116800.0,0.19878287]
["bitfinex","BTCUSD",1754584248495,0.025724,116810.0,116800.0,0.69145586]
["bitfinex","BTCUSD",1754584248707,0.34,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754584248929,0.365721,116820.0,116810.0,0.8229212]
["bitfinex","BTCUSD",1754584249860,0.365721,116820.0,116810.0,0.33024821]
["bitfinex","BTCUSD",1754584250116,0.367721,116820.0,116810.0,0.33024821]
["bitfinex","BTCUSD",1754584251398,0.53892456,116820.0,116810.0,0.32731821]
["bitfinex","BTCUSD",1754584251676,0.54101456,116820.0,116810.0,0.32731821]
["bitfinex","BTCUSD",1754584251909,0.369811,116820.0,116810.0,0.32731821]
["bitfinex","BTCUSD",1754584256150,0.39033638,116820.0,116810.0,0.32731821]
["bitfinex","BTCUSD",1754584256352,0.56153994,116820.0,116810.0,0.32731821]
["bitfinex","BTCUSD",1754584256558,0.58784994,116820.0,116810.0,0.32534821]
["bitfinex","BTCUSD",1754584257195,0.58784994,116820.0,116810.0,0.19386821]
["bitfinex","BTCUSD",1754584257420,0.58784994,116820.0,116810.0,0.32530821]
["bitfinex","BTCUSD",1754584258037,1.08052293,116820.0,116810.0,0.13144]
["bitfinex","BTCUSD",1754584258249,0.17121821,116810.0,116790.0,0.1939946]
["bitfinex","BTCUSD",1754584258470,0.69235586,116800.0,116790.0,0.1712946]
["bitfinex","BTCUSD",1754584258730,0.69235586,116800.0,116790.0,0.13148707]
["bitfinex","BTCUSD",1754584259179,0.19968287,116800.0,116790.0,0.3027346]
["bitfinex","BTCUSD",1754584259855,0.19968287,116800.0,116790.0,0.3037346]
["bitfinex","BTCUSD",1754584260091,0.69235586,116800.0,116790.0,0.3037346]
["bitfinex","BTCUSD",1754584260296,0.77915011,116800.0,116790.0,0.3037346]
["bitfinex","BTCUSD",1754584260510,0.28647712,116800.0,116790.0,0.3037346]
["bitfinex","BTCUSD",1754584261134,0.31220412,116800.0,116790.0,0.3037346]
["bitfinex","BTCUSD",1754584261376,1.14487711,116800.0,116790.0,0.13248707]
["bitfinex","BTCUSD",1754584261594,1.23173922,116800.0,116790.0,0.00104707]
["bitfinex","BTCUSD",1754584261806,1.72441221,116800.0,116790.0,0.00104707]
["bitfinex","BTCUSD",1754584262036,1.23173922,116800.0,116790.0,0.00104707]
["bitfinex","BTCUSD",1754584265712,0.73906623,116800.0,116790.0,0.00104707]
["bitfinex","BTCUSD",1754584265918,1.23173922,116800.0,116790.0,0.00104707]
["bitfinex","BTCUSD",1754584267112,0.73906623,116800.0,116790.0,0.00104707]
["bitfinex","BTCUSD",1754584267319,1.23173922,116800.0,116790.0,0.02374707]
["bitfinex","BTCUSD",1754584267534,1.23173922,116800.0,116790.0,0.00104707]
["bitfinex","BTCUSD",1754584270227,1.23173922,116800.0,116790.0,0.00104707]
["bitfinex","BTCUSD",1754584272840,1.36317922,116800.0,116790.0,0.00104707]
["bitfinex","BTCUSD",1754584273068,0.87050623,116800.0,116790.0,0.00104707]
["bitfinex","BTCUSD",1754584273275,1.23173922,116800.0,116790.0,0.00104707]
["bitfinex","BTCUSD",1754584273798,0.73906623,116800.0,116790.0,0.00104707]
["bitfinex","BTCUSD",1754584273894,1.23173922,116800.0,116790.0,0.00104707]
["bitfinex","BTCUSD",1754584277647,1.23173922,116800.0,116790.0,0.02374707]
["bitfinex","BTCUSD",1754584278093,1.23173922,116800.0,116790.0,0.00104707]
["bitfinex","BTCUSD",1754584279415,0.73906623,116800.0,116790.0,0.00104707]
["bitfinex","BTCUSD",1754584279630,0.73906623,116800.0,116790.0,0.02374707]
["bitfinex","BTCUSD",1754584279872,1.23173922,116800.0,116790.0,0.02374707]
["bitfinex","BTCUSD",1754584280099,0.71595623,116800.0,116790.0,0.1969946]
["bitfinex","BTCUSD",1754584280340,0.53695987,116800.0,116790.0,0.2001746]
["bitfinex","BTCUSD",1754584280552,0.365727,116800.0,116790.0,0.2001746]
["bitfinex","BTCUSD",1754584280976,0.53695987,116800.0,116790.0,0.2001746]
["bitfinex","BTCUSD",1754584281189,0.365727,116800.0,116790.0,0.2001746]
["bitfinex","BTCUSD",1754584281409,0.53695987,116800.0,116790.0,0.2001746]
["bitfinex","BTCUSD",1754584281635,0.62375412,116800.0,116790.0,0.2001746]
["bitfinex","BTCUSD",1754584282288,0.62375412,116800.0,116790.0,0.1969946]
["bitfinex","BTCUSD",1754584282722,0.62589412,116800.0,116790.0,0.1969946]
["bitfinex","BTCUSD",1754584282943,0.62909412,116800.0,116790.0,0.1969946]
["bitfinex","BTCUSD",1754584283574,0.62589412,116800.0,116790.0,0.1969946]
["bitfinex","BTCUSD",1754584284894,0.62375412,116800.0,116790.0,0.1969946]
["bitfinex","BTCUSD",1754584286010,0.45252125,116800.0,116790.0,0.2001446]
["bitfinex","BTCUSD",1754584286717,0.45252125,116800.0,116790.0,0.1969946]
["bitfinex","BTCUSD",1754584287604,0.62375412,116800.0,116790.0,0.1969946]
["bitfinex","BTCUSD",1754584287832,0.45252125,116800.0,116790.0,0.1969946]
["bitfinex","BTCUSD",1754584288314,0.62375412,116800.0,116790.0,0.1969946]
["bitfinex","BTCUSD",1754584289970,0.45252125,116800.0,116790.0,0.1969946]
["bitfinex","BTCUSD",1754584290416,0.365727,116800.0,116790.0,0.2001446]
["bitfinex","BTCUSD",1754584292043,0.025727,116800.0,116790.0,0.69281759]
["bitfinex","BTCUSD",1754584293243,0.34,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754584293443,0.34,116810.0,116800.0,0.30465287]
["bitfinex","BTCUSD",1754584293676,0.365725,116810.0,116800.0,0.32813287]
["bitfinex","BTCUSD",1754584293931,0.025725,116810.0,116800.0,0.82395586]
["bitfinex","BTCUSD",1754584294170,0.025725,116810.0,116800.0,0.33128287]
["bitfinex","BTCUSD",1754584295500,0.19908321,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754584295777,0.054255,116810.0,116800.0,0.32611287]
["bitfinex","BTCUSD",1754584295967,0.030865,116810.0,116800.0,0.32813287]
["bitfinex","BTCUSD",1754584296860,0.20208321,116810.0,116800.0,0.32813287]
["bitfinex","BTCUSD",1754584297307,0.054255,116810.0,116800.0,0.32813287]
["bitfinex","BTCUSD",1754584297749,0.030865,116810.0,116800.0,0.32813287]
["bitfinex","BTCUSD",1754584299320,0.20208321,116810.0,116800.0,0.32813287]
["bitfinex","BTCUSD",1754584299531,0.030865,116810.0,116800.0,0.32813287]
["bitfinex","BTCUSD",1754584301309,0.028465,116810.0,116800.0,0.32813287]
["bitfinex","BTCUSD",1754584304582,0.025465,116810.0,116800.0,0.32813287]
["bitfinex","BTCUSD",1754584304834,0.023325,116810.0,116800.0,0.33128287]
["bitfinex","BTCUSD",1754584305066,0.343,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754584305285,0.19456425,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754584305506,0.19970425,116840.0,116820.0,0.32716356]
["bitfinex","BTCUSD",1754584305729,0.5111889,116830.0,116820.0,0.32716356]
["bitfinex","BTCUSD",1754584305958,0.37086,116830.0,116820.0,0.32918356]
["bitfinex","BTCUSD",1754584306629,0.5420489,116830.0,116820.0,0.32923063]
["bitfinex","BTCUSD",1754584306857,0.39425,116830.0,116820.0,0.32721063]
["bitfinex","BTCUSD",1754584307081,0.02572,116830.0,116820.0,0.82505362]
["bitfinex","BTCUSD",1754584307579,0.02772,116830.0,116820.0,0.82505362]
["bitfinex","BTCUSD",1754584308909,0.02772,116830.0,116820.0,0.33238063]
["bitfinex","BTCUSD",1754584312434,0.02772,116830.0,116820.0,0.82505362]
["bitfinex","BTCUSD",1754584313102,0.02772,116830.0,116820.0,0.33238063]
["bitfinex","BTCUSD",1754584315355,0.02772,116830.0,116820.0,0.82505362]
["bitfinex","BTCUSD",1754584316472,0.002,116830.0,116820.0,0.82505362]
["bitfinex","BTCUSD",1754584320250,0.19689327,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754584320470,0.22638327,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754584324204,0.030979,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754584324430,0.20215325,116840.0,116830.0,0.1954789]
["bitfinex","BTCUSD",1754584324648,0.22638325,116840.0,116830.0,0.1954789]
["bitfinex","BTCUSD",1754584326152,0.22638325,116840.0,116830.0,0.3281589]
["bitfinex","BTCUSD",1754584326370,0.22638325,116840.0,116830.0,0.3038689]
["bitfinex","BTCUSD",1754584327687,0.22638325,116840.0,116830.0,0.3281589]
["bitfinex","BTCUSD",1754584331877,0.030979,116840.0,116830.0,0.3303189]
["bitfinex","BTCUSD",1754584332092,0.20215325,116840.0,116830.0,0.3303189]
["bitfinex","BTCUSD",1754584332749,0.22638325,116840.0,116830.0,0.3303189]
["bitfinex","BTCUSD",1754584338772,0.20215325,116840.0,116830.0,0.3303189]
["bitfinex","BTCUSD",1754584340767,0.20215325,116840.0,116830.0,0.3281589]
["bitfinex","BTCUSD",1754584340991,0.71905624,116840.0,116830.0,0.3038689]
["bitfinex","BTCUSD",1754584341204,0.1711889,116830.0,116820.0,0.17125063]
["bitfinex","BTCUSD",1754584341422,0.66592189,116830.0,116820.0,0.30349063]
["bitfinex","BTCUSD",1754584341638,0.69335189,116830.0,116820.0,0.30349063]
["bitfinex","BTCUSD",1754584342124,0.2006789,116830.0,116820.0,0.32778063]
["bitfinex","BTCUSD",1754584342337,0.2006789,116830.0,116820.0,0.32878063]
["bitfinex","BTCUSD",1754584342547,0.71699624,116840.0,116820.0,0.33094063]
["bitfinex","BTCUSD",1754584342764,0.69127724,116840.0,116820.0,0.33094063]
["bitfinex","BTCUSD",1754584342984,0.1969089,116830.0,116820.0,0.33094063]
["bitfinex","BTCUSD",1754584343438,0.1989689,116830.0,116820.0,0.33094063]
["bitfinex","BTCUSD",1754584343660,0.1989689,116830.0,116820.0,0.32994063]
["bitfinex","BTCUSD",1754584343877,0.2021689,116830.0,116820.0,0.32994063]
["bitfinex","BTCUSD",1754584344550,0.2263989,116830.0,116820.0,0.32994063]
["bitfinex","BTCUSD",1754584344785,0.2263989,116830.0,116820.0,0.32778063]
["bitfinex","BTCUSD",1754584346310,0.2263989,116830.0,116820.0,0.32878063]
["bitfinex","BTCUSD",1754584347183,0.2263989,116830.0,116820.0,0.32866063]
["bitfinex","BTCUSD",1754584349795,0.2021689,116830.0,116820.0,0.32866063]
["bitfinex","BTCUSD",1754584350028,0.2021689,116830.0,116820.0,0.33065063]
["bitfinex","BTCUSD",1754584350905,0.2021689,116830.0,116820.0,0.15944707]
["bitfinex","BTCUSD",1754584351099,0.2021689,116830.0,116820.0,0.33065063]
["bitfinex","BTCUSD",1754584351318,0.2249189,116830.0,116820.0,0.33065063]
["bitfinex","BTCUSD",1754584352637,1.14438614,116830.0,116820.0,0.00104707]
["bitfinex","BTCUSD",1754584353037,1.14438614,116830.0,116820.0,0.13340707]
["bitfinex","BTCUSD",1754584354439,1.29124825,116830.0,116820.0,0.13340707]
["bitfinex","BTCUSD",1754584354621,1.23124825,116830.0,116820.0,0.13340707]
["bitfinex","BTCUSD",1754584355086,1.36356825,116830.0,116820.0,0.00104707]
["bitfinex","BTCUSD",1754584355301,0.78410101,116830.0,116820.0,0.00104707]
["bitfinex","BTCUSD",1754584355510,1.276774,116830.0,116820.0,0.00104707]
["bitfinex","BTCUSD",1754584356967,1.144454,116830.0,116820.0,0.00104707]
["bitfinex","BTCUSD",1754584361222,1.140124,116830.0,116820.0,0.00104707]
["bitfinex","BTCUSD",1754584362758,0.64745101,116830.0,116820.0,0.00104707]
["bitfinex","BTCUSD",1754584362969,1.140124,116830.0,116820.0,0.00104707]
["bitfinex","BTCUSD",1754584364275,1.22691825,116830.0,116820.0,0.00104707]
["bitfinex","BTCUSD",1754584364493,1.140124,116830.0,116820.0,0.00104707]
["bitfinex","BTCUSD",1754584369361,1.139124,116830.0,116820.0,0.00104707]
["bitfinex","BTCUSD",1754584371305,1.271124,116830.0,116820.0,0.00104707]
["bitfinex","BTCUSD",1754584371533,1.331124,116830.0,116820.0,0.00104707]
["bitfinex","BTCUSD",1754584371741,1.41791825,116830.0,116820.0,0.00104707]
["bitfinex","BTCUSD",1754584371956,1.41791825,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584372173,1.43536727,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584372393,1.43736727,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584372612,1.43536727,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584373084,1.44337559,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584373263,1.45939145,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584373500,1.46139145,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584374777,1.45939145,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584375021,1.44337559,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584375271,1.46237858,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584375496,1.46237927,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584376773,1.33037927,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584376986,1.46253927,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584381029,1.46252928,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584383098,1.44652883,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584383301,1.46294396,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584383521,1.46294312,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584385100,1.46286312,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584385349,1.44011312,116830.0,116820.0,0.02325707]
["bitfinex","BTCUSD",1754584385601,1.46455312,116830.0,116820.0,0.02325707]
["bitfinex","BTCUSD",1754584385821,1.46155312,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584386039,1.43754927,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584386261,1.46355299,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584387006,1.46355299,116830.0,116820.0,0.02325707]
["bitfinex","BTCUSD",1754584387494,1.46155299,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584387982,1.46355299,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584389146,1.46355502,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584389658,1.46355502,116830.0,116820.0,0.02325707]
["bitfinex","BTCUSD",1754584390560,1.46355502,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584392018,1.45555378,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584392215,1.48200118,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584393193,1.48800412,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584397879,1.48200118,116830.0,116820.0,0.02325707]
["bitfinex","BTCUSD",1754584398131,1.48800938,116830.0,116820.0,0.02325707]
["bitfinex","BTCUSD",1754584398581,1.30703989,116830.0,116820.0,0.02522707]
["bitfinex","BTCUSD",1754584398780,1.31344954,116830.0,116820.0,0.02818707]
["bitfinex","BTCUSD",1754584399203,0.68044101,116830.0,116820.0,0.02818707]
["bitfinex","BTCUSD",1754584399423,1.305446,116830.0,116820.0,0.02818707]
["bitfinex","BTCUSD",1754584400033,0.68044101,116830.0,116820.0,0.02818707]
["bitfinex","BTCUSD",1754584400262,1.173526,116830.0,116820.0,0.02818707]
["bitfinex","BTCUSD",1754584400815,1.26032025,116830.0,116820.0,0.02818707]
["bitfinex","BTCUSD",1754584402005,1.26032025,116830.0,116820.0,0.19939063]
["bitfinex","BTCUSD",1754584402006,0.1935789,116830.0,116820.0,0.19939063]
["bitfinex","BTCUSD",1754584402228,0.5335789,116830.0,116820.0,0.19939063]
["bitfinex","BTCUSD",1754584403088,1.02666389,116830.0,116820.0,0.02818707]
["bitfinex","BTCUSD",1754584403311,0.5335789,116830.0,116820.0,0.19939063]
["bitfinex","BTCUSD",1754584403542,0.5335789,116830.0,116820.0,0.02818707]
["bitfinex","BTCUSD",1754584403960,0.5335789,116830.0,116820.0,0.19939063]
["bitfinex","BTCUSD",1754584404849,0.62037315,116830.0,116820.0,0.02818707]
["bitfinex","BTCUSD",1754584405040,1.02666389,116830.0,116820.0,0.02818707]
["bitfinex","BTCUSD",1754584405297,1.02666389,116830.0,116820.0,0.02522707]
["bitfinex","BTCUSD",1754584405518,1.15870389,116830.0,116820.0,0.02522707]
["bitfinex","BTCUSD",1754584407379,1.02666389,116830.0,116820.0,0.02522707]
["bitfinex","BTCUSD",1754584407805,1.11345814,116830.0,116820.0,0.02522707]
["bitfinex","BTCUSD",1754584408719,1.02666389,116830.0,116820.0,0.02522707]
["bitfinex","BTCUSD",1754584408962,1.02666389,116830.0,116820.0,0.02846707]
["bitfinex","BTCUSD",1754584414111,1.02666389,116830.0,116820.0,0.19967063]
["bitfinex","BTCUSD",1754584414727,1.02666389,116830.0,116820.0,0.02846707]
["bitfinex","BTCUSD",1754584415173,1.02666389,116830.0,116820.0,0.19967063]
["bitfinex","BTCUSD",1754584415387,1.02666389,116830.0,116820.0,0.02846707]
["bitfinex","BTCUSD",1754584415600,1.02666389,116830.0,116820.0,0.16034707]
["bitfinex","BTCUSD",1754584416043,0.5335789,116830.0,116820.0,0.33151063]
["bitfinex","BTCUSD",1754584416284,0.36239,116830.0,116820.0,0.33151063]
["bitfinex","BTCUSD",1754584417204,0.002,116830.0,116820.0,0.82459562]
["bitfinex","BTCUSD",1754584417644,0.002,116830.0,116820.0,0.33151063]
["bitfinex","BTCUSD",1754584419373,0.002,116830.0,116820.0,0.82459562]
["bitfinex","BTCUSD",1754584420679,0.54543636,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754584420889,0.54543636,116850.0,116840.0,0.30512425]
["bitfinex","BTCUSD",1754584421138,0.54543636,116850.0,116840.0,0.32800425]
["bitfinex","BTCUSD",1754584421809,0.54543636,116850.0,116840.0,0.33124425]
["bitfinex","BTCUSD",1754584422452,0.54743636,116850.0,116840.0,0.33124425]
["bitfinex","BTCUSD",1754584423107,0.54743636,116850.0,116840.0,0.16007]
["bitfinex","BTCUSD",1754584423318,0.54743636,116850.0,116840.0,0.15683]
["bitfinex","BTCUSD",1754584423530,0.54944636,116850.0,116840.0,0.15683]
["bitfinex","BTCUSD",1754584423746,0.55258636,116850.0,116840.0,0.15683]
["bitfinex","BTCUSD",1754584424624,1.06939135,116850.0,116840.0,0.15468]
["bitfinex","BTCUSD",1754584424961,1.1561856,116850.0,116840.0,0.12923193]
["bitfinex","BTCUSD",1754584425574,0.17117425,116840.0,116820.0,0.1798108]
["bitfinex","BTCUSD",1754584425780,0.19803425,116840.0,116830.0,0.3028689]
["bitfinex","BTCUSD",1754584425992,0.20004425,116840.0,116830.0,0.3257489]
["bitfinex","BTCUSD",1754584426198,0.17632425,116840.0,116830.0,0.3278989]
["bitfinex","BTCUSD",1754584426399,0.21554549,116840.0,116830.0,0.3278989]
["bitfinex","BTCUSD",1754584427301,0.17632425,116840.0,116830.0,0.3278989]
["bitfinex","BTCUSD",1754584428213,0.17117425,116840.0,116830.0,0.3278989]
["bitfinex","BTCUSD",1754584428435,0.17117425,116840.0,116830.0,0.3311389]
["bitfinex","BTCUSD",1754584428870,0.17117425,116840.0,116830.0,0.3278989]
["bitfinex","BTCUSD",1754584429289,0.17632425,116840.0,116830.0,0.3278989]
["bitfinex","BTCUSD",1754584430700,0.17318425,116840.0,116830.0,0.3278989]
["bitfinex","BTCUSD",1754584430910,0.17117425,116840.0,116830.0,0.3278989]
["bitfinex","BTCUSD",1754584431777,0.2579685,116840.0,116830.0,0.3278989]
["bitfinex","BTCUSD",1754584433336,0.17117425,116840.0,116830.0,0.3311389]
["bitfinex","BTCUSD",1754584435878,0.54543636,116850.0,116830.0,0.3311389]
["bitfinex","BTCUSD",1754584436094,0.54543636,116850.0,116830.0,0.3082589]
["bitfinex","BTCUSD",1754584436332,0.54543636,116850.0,116840.0,0.02453]
["bitfinex","BTCUSD",1754584436539,0.20752636,116850.0,116840.0,0.02649]
["bitfinex","BTCUSD",1754584436750,0.22861146,116850.0,116840.0,0.02649]
["bitfinex","BTCUSD",1754584436961,0.74698657,116850.0,116830.0,0.3273989]
["bitfinex","BTCUSD",1754584437171,0.17117425,116840.0,116830.0,0.3273989]
["bitfinex","BTCUSD",1754584437384,0.17117425,116840.0,116830.0,0.3293589]
["bitfinex","BTCUSD",1754584437826,0.17117425,116840.0,116830.0,0.3325389]
["bitfinex","BTCUSD",1754584438042,0.2579685,116840.0,116830.0,0.3325389]
["bitfinex","BTCUSD",1754584438461,0.22652146,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754584438675,0.22652146,116850.0,116840.0,0.00196]
["bitfinex","BTCUSD",1754584438893,0.20543636,116850.0,116840.0,0.02649]
["bitfinex","BTCUSD",1754584439778,0.20752636,116850.0,116840.0,0.02649]
["bitfinex","BTCUSD",1754584440222,0.20952636,116850.0,116840.0,0.02649]
["bitfinex","BTCUSD",1754584440683,0.21264636,116850.0,116840.0,0.02453]
["bitfinex","BTCUSD",1754584440892,0.29944061,116850.0,116840.0,0.02649]
["bitfinex","BTCUSD",1754584441543,0.29632061,116850.0,116840.0,0.02649]
["bitfinex","BTCUSD",1754584442027,0.29944061,116850.0,116840.0,0.02649]
["bitfinex","BTCUSD",1754584442469,0.29423061,116850.0,116840.0,0.19766425]
["bitfinex","BTCUSD",1754584442699,0.1731596,116850.0,116840.0,0.20084425]
["bitfinex","BTCUSD",1754584443383,0.002,116850.0,116840.0,0.20084425]
["bitfinex","BTCUSD",1754584443623,0.1731596,116850.0,116840.0,0.20084425]
["bitfinex","BTCUSD",1754584443870,0.1711596,116850.0,116840.0,0.20084425]
["bitfinex","BTCUSD",1754584446239,0.21727756,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754584446463,0.21936756,116860.0,116850.0,0.3272896]
["bitfinex","BTCUSD",1754584448278,0.22136756,116860.0,116850.0,0.3272896]
["bitfinex","BTCUSD",1754584448495,0.24391756,116860.0,116850.0,0.15613]
["bitfinex","BTCUSD",1754584449164,0.73662267,116860.0,116850.0,0.15613]
["bitfinex","BTCUSD",1754584449395,0.24391756,116860.0,116850.0,0.15613]
["bitfinex","BTCUSD",1754584449633,0.73662267,116860.0,116850.0,0.15613]
["bitfinex","BTCUSD",1754584449861,0.71407267,116860.0,116850.0,0.3272896]
["bitfinex","BTCUSD",1754584450082,0.71407267,116860.0,116850.0,0.3292496]
["bitfinex","BTCUSD",1754584450300,0.70516213,116860.0,116850.0,0.3292496]
["bitfinex","BTCUSD",1754584450513,0.21245702,116860.0,116850.0,0.3292496]
["bitfinex","BTCUSD",1754584450967,0.22101426,116860.0,116850.0,0.3292496]
["bitfinex","BTCUSD",1754584451822,0.19529926,116860.0,116850.0,0.3292496]
["bitfinex","BTCUSD",1754584452058,0.19529926,116860.0,116850.0,0.15809]
["bitfinex","BTCUSD",1754584453247,0.21784926,116860.0,116850.0,0.1316]
["bitfinex","BTCUSD",1754584453459,0.73626837,116860.0,116850.0,0.1316]
["bitfinex","BTCUSD",1754584453723,0.1711596,116850.0,116840.0,0.19570425]
["bitfinex","BTCUSD",1754584453910,0.66907471,116850.0,116840.0,0.32726425]
["bitfinex","BTCUSD",1754584454122,0.66907471,116850.0,116840.0,0.32922425]
["bitfinex","BTCUSD",1754584454343,0.1732496,116850.0,116840.0,0.32922425]
["bitfinex","BTCUSD",1754584454774,0.1711596,116850.0,116840.0,0.32922425]
["bitfinex","BTCUSD",1754584455688,0.81306955,116860.0,116840.0,0.32922425]
["bitfinex","BTCUSD",1754584455914,0.73217837,116860.0,116840.0,0.32922425]
["bitfinex","BTCUSD",1754584456128,0.73217837,116860.0,116850.0,0.02453]
["bitfinex","BTCUSD",1754584456342,0.73426837,116860.0,116850.0,0.02453]
["bitfinex","BTCUSD",1754584456970,0.73626837,116860.0,116850.0,0.02453]
["bitfinex","BTCUSD",1754584457628,0.1711596,116850.0,116840.0,0.30273425]
["bitfinex","BTCUSD",1754584457846,0.1711596,116850.0,116840.0,0.32922425]
["bitfinex","BTCUSD",1754584459782,0.1732496,116850.0,116840.0,0.32922425]
["bitfinex","BTCUSD",1754584460023,0.1763696,116850.0,116840.0,0.32922425]
["bitfinex","BTCUSD",1754584461354,0.1732496,116850.0,116840.0,0.32922425]
["bitfinex","BTCUSD",1754584461994,0.77841896,116850.0,116840.0,0.13156]
["bitfinex","BTCUSD",1754584462203,0.80413396,116850.0,116840.0,0.13156]
["bitfinex","BTCUSD",1754584462638,0.17117425,116840.0,116830.0,0.1957189]
["bitfinex","BTCUSD",1754584462842,0.17117425,116840.0,116830.0,0.3292389]
["bitfinex","BTCUSD",1754584463054,0.025715,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754584463279,0.025715,116850.0,116840.0,0.69354936]
["bitfinex","BTCUSD",1754584463280,0.1711596,116850.0,116840.0,0.69354936]
["bitfinex","BTCUSD",1754584464135,0.1711596,116850.0,116840.0,0.20084425]
["bitfinex","BTCUSD",1754584464748,0.57947326,116860.0,116840.0,0.20084425]
["bitfinex","BTCUSD",1754584464986,0.57947326,116860.0,116850.0,0.15408]
["bitfinex","BTCUSD",1754584465189,0.58151326,116860.0,116850.0,0.15408]
["bitfinex","BTCUSD",1754584465816,0.58351326,116860.0,116850.0,0.15408]
["bitfinex","BTCUSD",1754584467080,1.07621837,116860.0,116850.0,0.13156]
["bitfinex","BTCUSD",1754584467297,0.1711596,116850.0,116830.0,0.28913045]
["bitfinex","BTCUSD",1754584467531,0.69158471,116850.0,116840.0,0.13156]
["bitfinex","BTCUSD",1754584467741,0.2009196,116850.0,116840.0,0.13156]
["bitfinex","BTCUSD",1754584468884,0.2009196,116850.0,116840.0,0.30273425]
["bitfinex","BTCUSD",1754584469341,0.2009196,116850.0,116840.0,0.32525425]
["bitfinex","BTCUSD",1754584469555,0.1762096,116850.0,116840.0,0.32525425]
["bitfinex","BTCUSD",1754584469756,0.1762096,116850.0,116840.0,0.32736425]
["bitfinex","BTCUSD",1754584472252,0.1762096,116850.0,116840.0,0.15408]
["bitfinex","BTCUSD",1754584472463,0.17117425,116840.0,116830.0,0.02252]
["bitfinex","BTCUSD",1754584472674,0.66591936,116840.0,116830.0,0.15408]
["bitfinex","BTCUSD",1754584472882,0.69363936,116840.0,116830.0,0.3252689]
["bitfinex","BTCUSD",1754584473068,0.20093425,116840.0,116830.0,0.3252689]
["bitfinex","BTCUSD",1754584474534,0.20093425,116840.0,116830.0,0.3262689]
["bitfinex","BTCUSD",1754584474764,0.17622425,116840.0,116830.0,0.3262689]
["bitfinex","BTCUSD",1754584474992,0.17622425,116840.0,116830.0,0.3283789]
["bitfinex","BTCUSD",1754584485053,0.2630185,116840.0,116830.0,0.15719]
["bitfinex","BTCUSD",1754584485291,0.17622425,116840.0,116830.0,0.15719]
["bitfinex","BTCUSD",1754584485506,0.69363936,116840.0,116830.0,0.15504]
["bitfinex","BTCUSD",1754584485721,0.69363936,116840.0,116830.0,0.3262289]
["bitfinex","BTCUSD",1754584486125,0.20093425,116840.0,116830.0,0.13252]
["bitfinex","BTCUSD",1754584486557,0.20093425,116840.0,116830.0,0.3037089]
["bitfinex","BTCUSD",1754584486770,0.20093425,116840.0,116830.0,0.3262289]
["bitfinex","BTCUSD",1754584486979,0.17622425,116840.0,116830.0,0.3283389]
["bitfinex","BTCUSD",1754584487184,0.17321425,116840.0,116830.0,0.3283389]
["bitfinex","BTCUSD",1754584487621,0.2245966,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754584487841,0.2019266,116850.0,116840.0,0.19369425]
["bitfinex","BTCUSD",1754584488047,0.2019266,116850.0,116840.0,0.19580425]
["bitfinex","BTCUSD",1754584489332,0.1968766,116850.0,116840.0,0.68850936]
["bitfinex","BTCUSD",1754584489513,0.1968766,116850.0,116840.0,0.19901425]
["bitfinex","BTCUSD",1754584490363,0.1968766,116850.0,116840.0,0.19580425]
["bitfinex","BTCUSD",1754584491427,0.1968766,116850.0,116840.0,0.19901425]
["bitfinex","BTCUSD",1754584492097,0.025717,116850.0,116840.0,0.19901425]
["bitfinex","BTCUSD",1754584492512,0.1968766,116850.0,116840.0,0.19901425]
["bitfinex","BTCUSD",1754584494683,0.16285462,116850.0,116840.0,0.19901425]
["bitfinex","BTCUSD",1754584495304,0.58152426,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754584495543,0.5451334,116860.0,116850.0,0.3277096]
["bitfinex","BTCUSD",1754584495958,0.5194184,116860.0,116850.0,0.3308396]
["bitfinex","BTCUSD",1754584496789,0.5194184,116860.0,116850.0,0.3277096]
["bitfinex","BTCUSD",1754584499333,0.5245284,116860.0,116850.0,0.3277096]
["bitfinex","BTCUSD",1754584500191,0.5245284,116860.0,116850.0,0.15655]
["bitfinex","BTCUSD",1754584500639,0.5489584,116860.0,116850.0,0.15443]
["bitfinex","BTCUSD",1754584500854,0.1711596,116850.0,116840.0,0.19408425]
["bitfinex","BTCUSD",1754584501066,0.66594471,116850.0,116840.0,0.32560425]
["bitfinex","BTCUSD",1754584501278,0.69340471,116850.0,116840.0,0.32560425]
["bitfinex","BTCUSD",1754584501494,0.2006996,116850.0,116840.0,0.15443]
["bitfinex","BTCUSD",1754584501718,0.2006996,116850.0,116840.0,0.32560425]
["bitfinex","BTCUSD",1754584503752,0.2006996,116850.0,116840.0,0.32660425]
["bitfinex","BTCUSD",1754584505631,0.1762696,116850.0,116840.0,0.32872425]
["bitfinex","BTCUSD",1754584505863,0.1732396,116850.0,116840.0,0.32872425]
["bitfinex","BTCUSD",1754584506500,0.1711596,116850.0,116840.0,0.32872425]
["bitfinex","BTCUSD",1754584508477,0.1732396,116850.0,116840.0,0.15755]
["bitfinex","BTCUSD",1754584508677,0.1732396,116850.0,116840.0,0.02391]
["bitfinex","BTCUSD",1754584508678,0.2006996,116850.0,116840.0,0.02391]
["bitfinex","BTCUSD",1754584508874,0.2006996,116850.0,116840.0,0.13248]
["bitfinex","BTCUSD",1754584509089,0.2727114,116850.0,116840.0,0.13248]
["bitfinex","BTCUSD",1754584509409,0.76541651,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1754584509619,0.76541651,116850.0,116840.0,0.13248]
["bitfinex","BTCUSD",1754584511120,0.79113351,116850.0,116840.0,0.13248]
["bitfinex","BTCUSD",1754584511982,0.71912171,116850.0,116840.0,0.13248]
["bitfinex","BTCUSD",1754584515240,0.2864166,116850.0,116840.0,0.15539]
["bitfinex","BTCUSD",1754584515669,0.2864166,116850.0,116840.0,0.15308871]
["bitfinex","BTCUSD",1754584515886,0.2864166,116850.0,116840.0,0.13017871]
["bitfinex","BTCUSD",1754584516384,0.77912171,116850.0,116840.0,0.13017871]
["bitfinex","BTCUSD",1754584516812,0.77912171,116850.0,116840.0,0.15308871]
["bitfinex","BTCUSD",1754584517704,0.2568766,116850.0,116840.0,0.32638296]
["bitfinex","BTCUSD",1754584517914,0.2311596,116850.0,116840.0,0.32951296]
["bitfinex","BTCUSD",1754584519443,0.2362696,116850.0,116840.0,0.15520871]
["bitfinex","BTCUSD",1754584519675,0.2606996,116850.0,116840.0,0.15308871]
["bitfinex","BTCUSD",1754584520342,0.2864166,116850.0,116840.0,0.15308871]
["bitfinex","BTCUSD",1754584520774,0.86591596,116850.0,116840.0,0.13017871]
["bitfinex","BTCUSD",1754584521890,0.2864166,116850.0,116840.0,0.13017871]
["bitfinex","BTCUSD",1754584522093,0.2864166,116850.0,116840.0,0.15308871]
["bitfinex","BTCUSD",1754584523642,0.2619866,116850.0,116840.0,0.15308871]
["bitfinex","BTCUSD",1754584524306,0.2864166,116850.0,116840.0,0.15308871]
["bitfinex","BTCUSD",1754584524522,0.2619866,116850.0,116840.0,0.15308871]
["bitfinex","BTCUSD",1754584525389,0.2851766,116850.0,116840.0,0.15308871]
["bitfinex","BTCUSD",1754584525572,0.2619866,116850.0,116840.0,0.15308871]
["bitfinex","BTCUSD",1754584526505,0.2851766,116850.0,116840.0,0.15308871]
["bitfinex","BTCUSD",1754584526958,0.86467596,116850.0,116840.0,0.13017871]
["bitfinex","BTCUSD",1754584528476,0.2851766,116850.0,116840.0,0.13017871]
["bitfinex","BTCUSD",1754584528690,0.77788171,116850.0,116840.0,0.15289871]
["bitfinex","BTCUSD",1754584529126,0.77788171,116850.0,116840.0,0.13017871]
["bitfinex","BTCUSD",1754584535545,0.77788171,116850.0,116840.0,0.15289871]
["bitfinex","BTCUSD",1754584536601,0.75469171,116850.0,116840.0,0.15499871]
["bitfinex","BTCUSD",1754584536961,0.2568766,116850.0,116840.0,0.15499871]
["bitfinex","BTCUSD",1754584537169,0.5194184,116860.0,116840.0,0.82189807]
["bitfinex","BTCUSD",1754584537373,0.5451324,116860.0,116850.0,0.02574]
["bitfinex","BTCUSD",1754584537594,0.5451324,116860.0,116850.0,0.02482]
["bitfinex","BTCUSD",1754584538047,0.5451324,116860.0,116850.0,0.1959796]
["bitfinex","BTCUSD",1754584538258,0.5451324,116860.0,116850.0,0.02482]
["bitfinex","BTCUSD",1754584538259,1.03783751,116860.0,116850.0,0.02482]
["bitfinex","BTCUSD",1754584538480,1.03783751,116860.0,116840.0,0.30437296]
["bitfinex","BTCUSD",1754584538481,0.17117143,116850.0,116840.0,0.02272]
["bitfinex","BTCUSD",1754584538710,0.17117425,116840.0,116830.0,0.19390843]
["bitfinex","BTCUSD",1754584538937,0.17117425,116840.0,116830.0,0.19600843]
["bitfinex","BTCUSD",1754584539619,0.17117425,116840.0,116830.0,0.32744843]
["bitfinex","BTCUSD",1754584540230,0.17117425,116840.0,116830.0,0.33046843]
["bitfinex","BTCUSD",1754584540436,0.17117425,116840.0,116830.0,0.33246843]
["bitfinex","BTCUSD",1754584541007,0.69013654,116850.0,116830.0,0.33246843]
["bitfinex","BTCUSD",1754584541223,0.30994168,116850.0,116840.0,0.02272]
["bitfinex","BTCUSD",1754584541434,0.80474679,116850.0,116840.0,0.02272]
["bitfinex","BTCUSD",1754584542865,0.71795254,116850.0,116840.0,0.02272]
["bitfinex","BTCUSD",1754584543331,0.20205743,116850.0,116840.0,0.19599425]
["bitfinex","BTCUSD",1754584543545,0.19688743,116850.0,116840.0,0.02482]
["bitfinex","BTCUSD",1754584543776,0.20205743,116850.0,116840.0,0.02482]
["bitfinex","BTCUSD",1754584546708,0.20205743,116850.0,116840.0,0.19599425]
["bitfinex","BTCUSD",1754584546925,0.19898743,116850.0,116840.0,0.19599425]
["bitfinex","BTCUSD",1754584547574,0.19898743,116850.0,116840.0,0.02482]
["bitfinex","BTCUSD",1754584547769,0.20205743,116850.0,116840.0,0.02482]
["bitfinex","BTCUSD",1754584549007,0.20205743,116850.0,116840.0,0.19599425]
["bitfinex","BTCUSD",1754584549406,0.19688743,116850.0,116840.0,0.19599425]
["bitfinex","BTCUSD",1754584549637,0.19688743,116850.0,116840.0,0.19901425]
["bitfinex","BTCUSD",1754584550512,0.19688743,116850.0,116840.0,0.02784]
["bitfinex","BTCUSD",1754584550922,0.19688743,116850.0,116840.0,0.19599425]
["bitfinex","BTCUSD",1754584555763,0.19688743,116850.0,116840.0,0.19913425]
["bitfinex","BTCUSD",1754584556180,0.19688743,116850.0,116840.0,0.02796]
["bitfinex","BTCUSD",1754584557065,0.19688743,116850.0,116840.0,0.02482]
["bitfinex","BTCUSD",1754584557497,0.19897743,116850.0,116840.0,0.02482]
["bitfinex","BTCUSD",1754584557726,0.78941992,116850.0,116840.0,0.02272]
["bitfinex","BTCUSD",1754584557933,0.17117425,116840.0,116830.0,0.1562]
["bitfinex","BTCUSD",1754584558140,0.17117425,116840.0,116830.0,0.15816]
["bitfinex","BTCUSD",1754584559505,0.17117425,116840.0,116830.0,0.16016]
["bitfinex","BTCUSD",1754584560070,0.69192936,116840.0,116830.0,0.13344]
["bitfinex","BTCUSD",1754584560269,0.19922425,116840.0,116830.0,0.13344]
["bitfinex","BTCUSD",1754584560517,0.19922425,116840.0,116830.0,0.1582]
["bitfinex","BTCUSD",1754584560747,1.18463447,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754584560969,1.52463447,116840.0,116830.0,0.1334]
["bitfinex","BTCUSD",1754584561185,1.63714872,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754584561395,1.14444361,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754584561613,1.63714872,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754584561902,1.85537083,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754584563805,0.5111889,116830.0,116820.0,0.13140707]
["bitfinex","BTCUSD",1754584564006,1.20560037,116830.0,116820.0,0.13140707]
["bitfinex","BTCUSD",1754584564722,0.71289526,116830.0,116820.0,0.13140707]
["bitfinex","BTCUSD",1754584564919,1.20560037,116830.0,116820.0,0.13140707]
["bitfinex","BTCUSD",1754584565165,1.11880612,116830.0,116820.0,0.13140707]
["bitfinex","BTCUSD",1754584565623,1.14452912,116830.0,116820.0,0.13140707]
["bitfinex","BTCUSD",1754584565830,1.14652912,116830.0,116820.0,0.13140707]
["bitfinex","BTCUSD",1754584567600,0.5389119,116830.0,116820.0,0.32933063]
["bitfinex","BTCUSD",1754584567818,0.5389119,116830.0,116820.0,0.33247063]
["bitfinex","BTCUSD",1754584568493,0.5389119,116830.0,116820.0,0.15616707]
["bitfinex","BTCUSD",1754584568494,1.14646126,116830.0,116820.0,0.15616707]
["bitfinex","BTCUSD",1754584568712,1.14446126,116830.0,116820.0,0.15616707]
["bitfinex","BTCUSD",1754584569146,1.14446126,116830.0,116820.0,0.15816707]
["bitfinex","BTCUSD",1754584570392,1.14446126,116830.0,116820.0,0.15616707]
["bitfinex","BTCUSD",1754584570656,1.14546126,116830.0,116820.0,0.15616707]
["bitfinex","BTCUSD",1754584571427,1.14446126,116830.0,116820.0,0.15616707]
["bitfinex","BTCUSD",1754584571682,1.14546126,116830.0,116820.0,0.15616707]
["bitfinex","BTCUSD",1754584572200,1.05866701,116830.0,116820.0,0.15616707]
["bitfinex","BTCUSD",1754584572425,1.03568701,116830.0,116820.0,0.15616707]
["bitfinex","BTCUSD",1754584572655,1.03568701,116830.0,116820.0,0.15812707]
["bitfinex","BTCUSD",1754584572874,1.05866701,116830.0,116820.0,0.15616707]
["bitfinex","BTCUSD",1754584575402,1.05866701,116830.0,116820.0,0.13140707]
["bitfinex","BTCUSD",1754584575619,1.14546126,116830.0,116820.0,0.13140707]
["bitfinex","BTCUSD",1754584576100,1.14546126,116830.0,116820.0,0.15616707]
["bitfinex","BTCUSD",1754584576976,1.14546126,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584577239,1.36368337,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584578486,1.23232337,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584578698,1.23232337,116830.0,116820.0,0.02480707]
["bitfinex","BTCUSD",1754584579114,1.23232337,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584580812,1.36368337,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584585800,1.36368337,116830.0,116820.0,0.02340707]
["bitfinex","BTCUSD",1754584586032,1.34070337,116830.0,116820.0,0.02340707]
["bitfinex","BTCUSD",1754584586511,1.33970337,116830.0,116820.0,0.02340707]
["bitfinex","BTCUSD",1754584586736,1.34070337,116830.0,116820.0,0.02340707]
["bitfinex","BTCUSD",1754584586960,1.33970337,116830.0,116820.0,0.02340707]
["bitfinex","BTCUSD",1754584587426,1.34070337,116830.0,116820.0,0.02340707]
["bitfinex","BTCUSD",1754584587714,1.23390337,116830.0,116820.0,0.02340707]
["bitfinex","BTCUSD",1754584590443,1.11950126,116830.0,116820.0,0.02548707]
["bitfinex","BTCUSD",1754584590639,1.03061701,116830.0,116820.0,0.02857707]
["bitfinex","BTCUSD",1754584591077,0.5379119,116830.0,116820.0,0.02857707]
["bitfinex","BTCUSD",1754584591287,1.03061701,116830.0,116820.0,0.02857707]
["bitfinex","BTCUSD",1754584591430,1.03593701,116830.0,116820.0,0.02548707]
["bitfinex","BTCUSD",1754584591619,1.14729126,116830.0,116820.0,0.02340707]
["bitfinex","BTCUSD",1754584593102,1.14729126,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584593232,1.2866734,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584593490,1.37353528,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584593710,1.3909843,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584594871,1.39098313,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584596845,1.41617316,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584603708,1.40815242,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584603946,1.45067657,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584604180,1.4566891,116830.0,116820.0,4.707e-05]
["bitfinex","BTCUSD",1754584604440,1.4566891,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754584604441,1.99749557,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754584604689,0.51120356,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584604926,1.88000682,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584605877,1.9705572,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584606848,1.97054419,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584607077,2.00127819,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584607966,1.30415172,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584608190,1.4180227,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584608612,1.43547172,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584609466,1.29915172,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584609688,1.41599067,116820.0,116810.0,0.02336001]
["bitfinex","BTCUSD",1754584610813,1.28467067,116820.0,116810.0,0.02336001]
["bitfinex","BTCUSD",1754584611017,1.39143067,116820.0,116810.0,0.02336001]
["bitfinex","BTCUSD",1754584611429,1.41599067,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584612502,1.39396568,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584612761,1.40995076,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584614279,1.39394895,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584616271,1.39394895,116820.0,116810.0,0.02378001]
["bitfinex","BTCUSD",1754584616505,1.21529993,116820.0,116810.0,0.02592001]
["bitfinex","BTCUSD",1754584616711,1.34862993,116820.0,116810.0,0.02592001]
["bitfinex","BTCUSD",1754584617124,1.35177993,116820.0,116810.0,0.02592001]
["bitfinex","BTCUSD",1754584618389,1.37540135,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584619407,1.36739903,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584620064,1.36739903,116820.0,116810.0,0.02378001]
["bitfinex","BTCUSD",1754584620493,1.37540184,116820.0,116810.0,0.02378001]
["bitfinex","BTCUSD",1754584621364,1.37540185,116820.0,116810.0,0.02378001]
["bitfinex","BTCUSD",1754584626351,1.36739903,116820.0,116810.0,0.02378001]
["bitfinex","BTCUSD",1754584626559,1.37540678,116820.0,116810.0,0.02378001]
["bitfinex","BTCUSD",1754584626969,1.37540678,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584627800,1.37540678,116820.0,116810.0,0.02378001]
["bitfinex","BTCUSD",1754584628644,1.22046678,116820.0,116810.0,0.02378001]
["bitfinex","BTCUSD",1754584628851,1.21530678,116820.0,116810.0,0.02890001]
["bitfinex","BTCUSD",1754584629271,1.34658678,116820.0,116810.0,0.02890001]
["bitfinex","BTCUSD",1754584629654,1.33857903,116820.0,116810.0,0.02890001]
["bitfinex","BTCUSD",1754584630057,1.33457903,116820.0,116810.0,0.02890001]
["bitfinex","BTCUSD",1754584630442,1.33757903,116820.0,116810.0,0.02890001]
["bitfinex","BTCUSD",1754584631469,1.34559114,116820.0,116810.0,0.02890001]
["bitfinex","BTCUSD",1754584632104,1.34559114,116820.0,116810.0,0.02592001]
["bitfinex","BTCUSD",1754584632309,1.34559114,116820.0,116810.0,0.02890001]
["bitfinex","BTCUSD",1754584632508,1.33757903,116820.0,116810.0,0.09837763]
["bitfinex","BTCUSD",1754584633398,1.33753903,116820.0,116810.0,0.09837763]
["bitfinex","BTCUSD",1754584634183,1.20629903,116820.0,116810.0,0.09837763]
["bitfinex","BTCUSD",1754584634399,0.19993756,116820.0,116810.0,0.09837763]
["bitfinex","BTCUSD",1754584634607,0.53993756,116820.0,116810.0,0.09837763]
["bitfinex","BTCUSD",1754584635639,0.53693756,116820.0,116810.0,0.09837763]
["bitfinex","BTCUSD",1754584636067,0.53893756,116820.0,116810.0,0.09837763]
["bitfinex","BTCUSD",1754584637723,1.03164267,116820.0,116810.0,0.09837763]
["bitfinex","BTCUSD",1754584637928,1.11843692,116820.0,116810.0,0.09837763]
["bitfinex","BTCUSD",1754584641014,1.11843692,116820.0,116810.0,0.09539763]
["bitfinex","BTCUSD",1754584643278,1.12044692,116820.0,116810.0,0.09539763]
["bitfinex","BTCUSD",1754584643822,1.12359692,116820.0,116810.0,0.09539763]
["bitfinex","BTCUSD",1754584644253,1.27845692,116820.0,116810.0,0.06947763]
["bitfinex","BTCUSD",1754584646595,1.36531903,116820.0,116810.0,0.06947763]
["bitfinex","BTCUSD",1754584657687,1.37333284,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584657907,1.37333279,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584658131,1.39078181,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584658343,1.4068089,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584658552,1.41281872,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584658805,0.92011361,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584658987,1.41281872,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584659485,1.41281401,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584661430,1.40680523,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584662048,1.43127046,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584662479,1.40679241,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584662648,1.39077528,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584662835,1.40678945,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584665103,1.43123908,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584665315,1.91794104,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584665545,1.94893531,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584665764,1.4562302,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584665973,1.45622793,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584666922,1.45422793,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584667125,1.45822793,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584667298,1.43978145,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584667511,1.95092389,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754584667723,1.95092389,116820.0,116800.0,0.06947762]
["bitfinex","BTCUSD",1754584667724,0.51121821,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754584667941,1.78840603,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754584668171,1.81406603,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754584668385,1.81406249,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754584668600,1.83906249,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754584668811,1.85506057,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754584669226,1.83906249,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754584669438,1.85651151,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754584669642,1.87850434,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754584670320,0.52869655,116790.0,116780.0,0.06947762]
["bitfinex","BTCUSD",1754584670543,1.31339115,116790.0,116780.0,0.06947762]
["bitfinex","BTCUSD",1754584670754,1.33905115,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754584670914,1.36478915,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754584671801,0.87408404,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754584671976,0.89908404,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754584672183,0.93207412,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754584672387,0.93207036,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754584672594,0.99337262,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754584672795,1.01776358,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754584673201,0.97243386,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754584674019,0.97043386,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754584674224,0.95645812,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754584674427,0.97041245,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754584674836,0.9704079,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754584677358,0.97037745,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754584677706,0.99344368,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754584679200,1.02425696,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754584680673,1.04745078,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754584681782,0.5113062,116750.0,116740.0,0.07299762]
["bitfinex","BTCUSD",1754584682054,0.78492383,116750.0,116740.0,0.07505458]
["bitfinex","BTCUSD",1754584682509,1.30337294,116750.0,116740.0,0.07505458]
["bitfinex","BTCUSD",1754584683158,1.30337294,116750.0,116740.0,0.07705458]
["bitfinex","BTCUSD",1754584683917,1.30337294,116750.0,116740.0,0.10120458]
["bitfinex","BTCUSD",1754584684127,1.32961403,116750.0,116740.0,0.10120458]
["bitfinex","BTCUSD",1754584685358,1.3381853,116750.0,116740.0,0.10120458]
["bitfinex","BTCUSD",1754584687147,0.84548019,116750.0,116740.0,0.10120458]
["bitfinex","BTCUSD",1754584687359,1.3381853,116750.0,116740.0,0.10120458]
["bitfinex","BTCUSD",1754584688240,1.35410697,116750.0,116740.0,0.10120458]
["bitfinex","BTCUSD",1754584689815,1.22022697,116750.0,116740.0,0.10120458]
["bitfinex","BTCUSD",1754584690021,1.35398697,116750.0,116740.0,0.10120458]
["bitfinex","BTCUSD",1754584690459,1.36195138,116750.0,116740.0,0.10120458]
["bitfinex","BTCUSD",1754584690945,1.35398697,116750.0,116740.0,0.10120458]
["bitfinex","BTCUSD",1754584691184,1.36195871,116750.0,116740.0,0.10120458]
["bitfinex","BTCUSD",1754584691429,1.38628267,116750.0,116740.0,0.10120458]
["bitfinex","BTCUSD",1754584692107,1.37234797,116750.0,116740.0,0.10120458]
["bitfinex","BTCUSD",1754584692331,1.38628861,116750.0,116740.0,0.10120458]
["bitfinex","BTCUSD",1754584694067,1.38629545,116750.0,116740.0,0.10120458]
["bitfinex","BTCUSD",1754584694264,1.38629545,116750.0,116740.0,0.09808458]
["bitfinex","BTCUSD",1754584694562,1.41104545,116750.0,116740.0,0.02860696]
["bitfinex","BTCUSD",1754584694798,1.4392163,116750.0,116740.0,0.00244696]
["bitfinex","BTCUSD",1754584695468,1.4360163,116750.0,116740.0,0.00245696]
["bitfinex","BTCUSD",1754584695680,1.4360163,116750.0,116740.0,0.02660696]
["bitfinex","BTCUSD",1754584695925,1.4360163,116750.0,116740.0,0.02760696]
["bitfinex","BTCUSD",1754584696132,1.45666532,116750.0,116740.0,0.00245696]
["bitfinex","BTCUSD",1754584696343,1.45666532,116750.0,116740.0,0.00144696]
["bitfinex","BTCUSD",1754584696990,1.45667824,116750.0,116740.0,0.00144696]
["bitfinex","BTCUSD",1754584697195,1.48749152,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754584697409,1.46458067,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754584697860,1.51084072,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754584698292,1.53584072,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754584698465,1.50502744,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754584700098,1.50510345,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754584700566,1.45885025,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754584701510,1.52043196,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754584701963,1.02147501,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754584702186,1.95824412,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754584702410,1.98619412,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754584702890,1.96119412,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754584703120,1.96121037,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754584703342,1.98621037,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754584703561,1.98721037,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754584703982,1.98621037,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754584705255,2.01196137,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754584705716,2.01396137,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754584705962,2.01196137,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754584706196,1.02655115,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754584706418,2.01396137,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754584706646,1.49674578,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754584706911,1.88506047,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754584707123,1.91179047,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754584708121,0.95213125,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754584708336,1.93754147,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754584708765,1.9075498,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754584708989,1.93752133,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754584709261,1.93852137,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754584710251,1.96352137,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754584710477,1.97886959,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754584711575,0.52879925,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754584711821,1.92487657,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754584712010,1.43217146,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754584712198,1.43216699,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754584712606,1.45516462,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754584713335,1.43216699,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754584713568,0.52882862,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1754584713796,0.52884331,116690.0,116680.0,0.02524]
["bitfinex","BTCUSD",1754584714031,0.81830509,116690.0,116680.0,0.00251]
["bitfinex","BTCUSD",1754584714499,1.3110102,116690.0,116680.0,0.00251]
["bitfinex","BTCUSD",1754584714724,1.3079702,116690.0,116680.0,0.02735]
["bitfinex","BTCUSD",1754584715176,1.3337272,116690.0,116680.0,0.02735]
["bitfinex","BTCUSD",1754584715395,1.42052145,116690.0,116680.0,0.02735]
["bitfinex","BTCUSD",1754584715609,1.42052145,116690.0,116680.0,0.02835]
["bitfinex","BTCUSD",1754584716999,0.90214634,116690.0,116680.0,0.02835]
["bitfinex","BTCUSD",1754584717239,0.90214634,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584717240,1.39485145,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584717722,1.37287229,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584717956,1.26123116,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584718175,1.28720274,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584718593,1.42076274,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584719253,1.40482174,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584719500,1.25381272,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584719714,1.38737272,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584720386,1.36304432,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584720614,0.72916707,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584720890,0.71080765,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584721306,1.20351276,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584722666,1.33707276,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584725239,1.36274276,116690.0,116680.0,0.00351]
["bitfinex","BTCUSD",1754584725395,1.36578276,116690.0,116680.0,0.0014]
["bitfinex","BTCUSD",1754584725774,1.36578276,116690.0,116680.0,0.00351]
["bitfinex","BTCUSD",1754584726180,1.36274276,116690.0,116680.0,0.00351]
["bitfinex","BTCUSD",1754584726469,1.36274276,116690.0,116680.0,0.02835]
["bitfinex","BTCUSD",1754584726828,0.84436765,116690.0,116680.0,0.02835]
["bitfinex","BTCUSD",1754584727082,1.33707276,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584727255,1.33687276,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584727733,1.20351276,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584727944,1.33691276,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584728628,0.62394554,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584730337,1.11665065,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584731464,1.36554276,116690.0,116680.0,0.0014]
["bitfinex","BTCUSD",1754584731940,1.36554276,116690.0,116680.0,0.00351]
["bitfinex","BTCUSD",1754584732618,1.20351276,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584732840,1.24999851,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584733281,1.25003851,116690.0,116680.0,0.0313]
["bitfinex","BTCUSD",1754584733972,1.24999851,116690.0,116680.0,0.02835]
["bitfinex","BTCUSD",1754584734421,1.11671851,116690.0,116680.0,0.02835]
["bitfinex","BTCUSD",1754584734634,0.7572934,116690.0,116680.0,0.02835]
["bitfinex","BTCUSD",1754584734859,1.24999851,116690.0,116680.0,0.02835]
["bitfinex","BTCUSD",1754584735092,1.24999851,116690.0,116680.0,0.03136]
["bitfinex","BTCUSD",1754584735324,1.18001259,116690.0,116680.0,0.03136]
["bitfinex","BTCUSD",1754584735549,1.31329259,116690.0,116680.0,0.03136]
["bitfinex","BTCUSD",1754584736234,0.60044537,116690.0,116680.0,0.03136]
["bitfinex","BTCUSD",1754584736461,0.53715129,116690.0,116680.0,0.03136]
["bitfinex","BTCUSD",1754584737143,1.0298564,116690.0,116680.0,0.03136]
["bitfinex","BTCUSD",1754584737595,0.53715129,116690.0,116680.0,0.03036]
["bitfinex","BTCUSD",1754584737817,0.53715129,116690.0,116680.0,0.03336]
["bitfinex","BTCUSD",1754584738071,0.62394554,116690.0,116680.0,0.03336]
["bitfinex","BTCUSD",1754584738508,1.11665065,116690.0,116680.0,0.03336]
["bitfinex","BTCUSD",1754584739126,1.14073065,116690.0,116680.0,0.03035]
["bitfinex","BTCUSD",1754584739613,1.24989065,116690.0,116680.0,0.03035]
["bitfinex","BTCUSD",1754584740310,1.24989065,116690.0,116680.0,0.03336]
["bitfinex","BTCUSD",1754584740519,1.27899065,116690.0,116680.0,0.00551]
["bitfinex","BTCUSD",1754584740727,0.78628554,116690.0,116680.0,0.00551]
["bitfinex","BTCUSD",1754584740939,1.27899065,116690.0,116680.0,0.00551]
["bitfinex","BTCUSD",1754584741144,0.78333554,116690.0,116680.0,0.0297]
["bitfinex","BTCUSD",1754584741357,1.24989065,116690.0,116680.0,0.0297]
["bitfinex","BTCUSD",1754584741638,1.11665065,116690.0,116680.0,0.03271]
["bitfinex","BTCUSD",1754584742371,0.62394554,116690.0,116680.0,0.03271]
["bitfinex","BTCUSD",1754584742582,1.11665065,116690.0,116680.0,0.03271]
["bitfinex","BTCUSD",1754584744750,0.62394554,116690.0,116680.0,0.03271]
["bitfinex","BTCUSD",1754584744990,1.11665065,116690.0,116680.0,0.03271]
["bitfinex","BTCUSD",1754584745221,1.14280065,116690.0,116680.0,0.0297]
["bitfinex","BTCUSD",1754584745448,1.27879065,116690.0,116680.0,0.0034]
["bitfinex","BTCUSD",1754584747374,1.36565276,116690.0,116680.0,0.0034]
["bitfinex","BTCUSD",1754584747757,0.87294765,116690.0,116680.0,0.0034]
["bitfinex","BTCUSD",1754584747963,1.36565276,116690.0,116680.0,0.0034]
["bitfinex","BTCUSD",1754584748513,1.36565276,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1754584748924,1.36565276,116690.0,116680.0,0.0024]
["bitfinex","BTCUSD",1754584751501,1.36565276,116690.0,116680.0,0.00452]
["bitfinex","BTCUSD",1754584751935,1.36565276,116690.0,116680.0,0.0024]
["bitfinex","BTCUSD",1754584755298,1.38310178,116690.0,116680.0,0.0024]
["bitfinex","BTCUSD",1754584756223,1.38310178,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1754584757858,1.40839665,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1754584758662,1.27535665,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1754584758874,1.40815665,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1754584759761,0.87266765,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1754584759977,1.36537276,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1754584761840,0.87266765,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1754584762075,1.36537276,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1754584765966,1.23261276,116690.0,116680.0,0.00249]
["bitfinex","BTCUSD",1754584766192,0.7567334,116690.0,116680.0,0.02744]
["bitfinex","BTCUSD",1754584767098,0.6240134,116690.0,116680.0,0.16328]
["bitfinex","BTCUSD",1754584767744,0.6476534,116690.0,116680.0,0.16016]
["bitfinex","BTCUSD",1754584769065,0.6476534,116690.0,116680.0,0.02744]
["bitfinex","BTCUSD",1754584769691,0.6476534,116690.0,116680.0,0.02453]
["bitfinex","BTCUSD",1754584769909,0.51140898,116680.0,116670.0,0.35312]
["bitfinex","BTCUSD",1754584770117,0.51140898,116680.0,116670.0,0.35521]
["bitfinex","BTCUSD",1754584770331,0.53809898,116680.0,116670.0,0.35521]
["bitfinex","BTCUSD",1754584770774,0.51140898,116680.0,116670.0,0.35521]
["bitfinex","BTCUSD",1754584771227,0.51152964,116680.0,116670.0,0.35721]
["bitfinex","BTCUSD",1754584771475,0.59832389,116680.0,116670.0,0.35721]
["bitfinex","BTCUSD",1754584771716,0.59832389,116680.0,116670.0,0.38216]
["bitfinex","BTCUSD",1754584771938,0.59832389,116680.0,116670.0,0.87486511]
["bitfinex","BTCUSD",1754584772378,0.51152964,116680.0,116670.0,0.87486511]
["bitfinex","BTCUSD",1754584773464,0.52011254,116680.0,116670.0,0.87486511]
["bitfinex","BTCUSD",1754584775919,0.54375254,116680.0,116670.0,0.87486511]
["bitfinex","BTCUSD",1754584776584,0.54895254,116680.0,116670.0,0.2224]
["bitfinex","BTCUSD",1754584776801,0.54895254,116680.0,116670.0,0.3552]
["bitfinex","BTCUSD",1754584777017,0.63574679,116680.0,116670.0,0.3552]
["bitfinex","BTCUSD",1754584777234,0.76842679,116680.0,116670.0,0.35508]
["bitfinex","BTCUSD",1754584777467,0.8552889,116680.0,116670.0,0.2224]
["bitfinex","BTCUSD",1754584777737,0.8810459,116680.0,116670.0,0.2224]
["bitfinex","BTCUSD",1754584780242,0.76541165,116680.0,116670.0,0.74214511]
["bitfinex","BTCUSD",1754584780490,0.63273165,116680.0,116670.0,0.74214511]
["bitfinex","BTCUSD",1754584780675,0.54586954,116680.0,116670.0,0.74214511]
["bitfinex","BTCUSD",1754584780940,0.54586954,116680.0,116670.0,0.74477511]
["bitfinex","BTCUSD",1754584781156,0.52011254,116680.0,116670.0,0.74214511]
["bitfinex","BTCUSD",1754584781372,0.60690679,116680.0,116670.0,0.74214511]
["bitfinex","BTCUSD",1754584785521,0.60690679,116680.0,116670.0,0.24944]
["bitfinex","BTCUSD",1754584785773,0.60690679,116680.0,116670.0,0.74214511]
["bitfinex","BTCUSD",1754584785977,0.59832389,116680.0,116670.0,0.74214511]
["bitfinex","BTCUSD",1754584786864,0.59832389,116680.0,116670.0,0.24944]
["bitfinex","BTCUSD",1754584787089,0.62716389,116680.0,116670.0,0.2224]
["bitfinex","BTCUSD",1754584787537,0.62716389,116680.0,116670.0,0.35484]
["bitfinex","BTCUSD",1754584788399,0.65291989,116680.0,116670.0,0.35484]
["bitfinex","BTCUSD",1754584789051,0.872222,116680.0,116670.0,0.35484]
["bitfinex","BTCUSD",1754584790571,1.36492711,116680.0,116670.0,0.2224]
["bitfinex","BTCUSD",1754584790847,1.36492711,116680.0,116670.0,0.35476]
["bitfinex","BTCUSD",1754584791281,0.872222,116680.0,116670.0,0.35476]
["bitfinex","BTCUSD",1754584792582,0.872222,116680.0,116670.0,0.2224]
["bitfinex","BTCUSD",1754584793237,1.36492711,116680.0,116670.0,0.2224]
["bitfinex","BTCUSD",1754584793662,0.872222,116680.0,116670.0,0.2224]
["bitfinex","BTCUSD",1754584793878,1.36492711,116680.0,116670.0,0.2224]
["bitfinex","BTCUSD",1754584797202,0.739782,116680.0,116670.0,0.35472]
["bitfinex","BTCUSD",1754584797417,1.23248711,116680.0,116670.0,0.35472]
["bitfinex","BTCUSD",1754584799096,0.739782,116680.0,116670.0,0.35472]
["bitfinex","BTCUSD",1754584800371,0.739782,116680.0,116670.0,0.2224]
["bitfinex","BTCUSD",1754584800588,0.739782,116680.0,116670.0,0.35464]
["bitfinex","BTCUSD",1754584801052,1.23248711,116680.0,116670.0,0.35464]
["bitfinex","BTCUSD",1754584801911,1.23248711,116680.0,116670.0,0.2224]
["bitfinex","BTCUSD",1754584802122,1.23248711,116680.0,116670.0,0.3546]
["bitfinex","BTCUSD",1754584802363,1.23248711,116680.0,116670.0,0.2224]
["bitfinex","BTCUSD",1754584802587,1.87480124,116680.0,116670.0,0.2224]
["bitfinex","BTCUSD",1754584803255,1.89081521,116680.0,116670.0,0.2224]
["bitfinex","BTCUSD",1754584803470,0.52887269,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754584803707,1.32497308,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754584803920,1.35191308,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754584804136,1.37767508,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754584809274,1.37767508,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754584809275,1.39365434,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754584809491,0.52888738,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754584809717,1.33827938,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754584810406,1.32230012,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754584811718,1.32430012,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754584813128,1.35006612,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754584818265,0.17146776,116640.0,116630.0,0.02363001]
["bitfinex","BTCUSD",1754584818498,0.30947665,116640.0,116630.0,0.02834001]
["bitfinex","BTCUSD",1754584818969,0.30947665,116640.0,116630.0,0.02571001]
["bitfinex","BTCUSD",1754584819206,0.33524165,116640.0,116630.0,0.02571001]
["bitfinex","BTCUSD",1754584819705,0.35900165,116640.0,116630.0,0.02585124]
["bitfinex","BTCUSD",1754584820816,0.85170676,116640.0,116630.0,0.02585124]
["bitfinex","BTCUSD",1754584821455,0.85683676,116640.0,116630.0,0.02685124]
["bitfinex","BTCUSD",1754584822090,0.85683676,116640.0,116630.0,0.00322123]
["bitfinex","BTCUSD",1754584822728,0.85683676,116640.0,116630.0,0.02695123]
["bitfinex","BTCUSD",1754584823372,0.85683676,116640.0,116630.0,0.00114123]
["bitfinex","BTCUSD",1754584823373,0.98883676,116640.0,116630.0,0.00114123]
["bitfinex","BTCUSD",1754584823591,1.83899089,116640.0,116630.0,0.00114123]
["bitfinex","BTCUSD",1754584824595,1.83899089,116640.0,116630.0,0.00014123]
["bitfinex","BTCUSD",1754584825006,1.85493,116640.0,116630.0,0.00014123]
["bitfinex","BTCUSD",1754584825274,1.85493,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754584825714,1.85492883,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754584826642,0.51151187,116610.0,116600.0,0.15197001]
["bitfinex","BTCUSD",1754584826858,0.64952517,116610.0,116600.0,0.15413001]
["bitfinex","BTCUSD",1754584827070,0.64952517,116610.0,116600.0,0.15676001]
["bitfinex","BTCUSD",1754584827980,0.67529717,116610.0,116600.0,0.15676001]
["bitfinex","BTCUSD",1754584828640,0.67529717,116610.0,116600.0,0.15413001]
["bitfinex","BTCUSD",1754584829316,0.67529717,116610.0,116600.0,0.15613001]
["bitfinex","BTCUSD",1754584832648,0.69920717,116610.0,116600.0,0.15613001]
["bitfinex","BTCUSD",1754584832884,0.70245717,116610.0,116600.0,0.15613001]
["bitfinex","BTCUSD",1754584833316,0.70245717,116610.0,116600.0,0.02789]
["bitfinex","BTCUSD",1754584833518,0.67529717,116610.0,116600.0,0.02789]
["bitfinex","BTCUSD",1754584834299,0.70449717,116610.0,116600.0,0.02789]
["bitfinex","BTCUSD",1754584835825,0.71308855,116610.0,116600.0,0.02789]
["bitfinex","BTCUSD",1754584836897,0.68388855,116610.0,116600.0,0.02789]
["bitfinex","BTCUSD",1754584837513,0.59702644,116610.0,116600.0,0.69212169]
["bitfinex","BTCUSD",1754584837721,0.59702644,116610.0,116600.0,0.52322511]
["bitfinex","BTCUSD",1754584838134,0.59702644,116610.0,116600.0,0.02789]
["bitfinex","BTCUSD",1754584840270,0.59702644,116610.0,116600.0,0.19941658]
["bitfinex","BTCUSD",1754584840489,0.59702644,116610.0,116600.0,0.02789]
["bitfinex","BTCUSD",1754584840721,0.59702644,116610.0,116600.0,0.69475169]
["bitfinex","BTCUSD",1754584841145,0.59702644,116610.0,116600.0,0.03052]
["bitfinex","BTCUSD",1754584841350,0.59702644,116610.0,116600.0,0.52322511]
["bitfinex","BTCUSD",1754584841579,0.59702644,116610.0,116600.0,0.52059511]
["bitfinex","BTCUSD",1754584841787,0.62297644,116610.0,116600.0,0.02789]
["bitfinex","BTCUSD",1754584842027,0.62622644,116610.0,116600.0,0.02789]
["bitfinex","BTCUSD",1754584842857,0.62622644,116610.0,116600.0,0.00416]
["bitfinex","BTCUSD",1754584844142,0.62622644,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754584845603,0.62622644,116610.0,116600.0,0.00416]
["bitfinex","BTCUSD",1754584845833,0.53728387,116610.0,116600.0,0.69210169]
["bitfinex","BTCUSD",1754584846057,0.365772,116610.0,116600.0,0.69473169]
["bitfinex","BTCUSD",1754584846298,0.025772,116610.0,116600.0,0.69473169]
["bitfinex","BTCUSD",1754584846557,0.51149717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754584846820,0.55323493,116620.0,116610.0,0.13416]
["bitfinex","BTCUSD",1754584847058,0.64002918,116620.0,116610.0,0.15787]
["bitfinex","BTCUSD",1754584847291,0.6485832,116620.0,116610.0,0.15787]
["bitfinex","BTCUSD",1754584847731,0.63261344,116620.0,116610.0,0.15787]
["bitfinex","BTCUSD",1754584848524,0.63261344,116620.0,116610.0,0.15887]
["bitfinex","BTCUSD",1754584849679,0.65652344,116620.0,116610.0,0.15887]
["bitfinex","BTCUSD",1754584850858,0.65977344,116620.0,116610.0,0.15887]
["bitfinex","BTCUSD",1754584851974,0.66181344,116620.0,116610.0,0.13516]
["bitfinex","BTCUSD",1754584854379,0.66181344,116620.0,116610.0,0.133]
["bitfinex","BTCUSD",1754584857075,0.66181344,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754584857353,1.37338066,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754584858373,0.88067555,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754584858669,0.74867555,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754584860898,0.57501919,116620.0,116610.0,0.02583]
["bitfinex","BTCUSD",1754584862974,0.57501919,116620.0,116610.0,0.19734187]
["bitfinex","BTCUSD",1754584863251,0.57501919,116620.0,116610.0,0.02583]
["bitfinex","BTCUSD",1754584863790,0.57501919,116620.0,116610.0,0.00311]
["bitfinex","BTCUSD",1754584864031,0.57501919,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754584864276,0.66181344,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754584876345,1.37334066,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754584876765,1.62270479,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754584878779,1.25176782,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754584879004,1.65634491,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754584879444,1.65634491,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754584879676,0.17154129,116590.0,116580.0,0.0176026]
["bitfinex","BTCUSD",1754584879950,1.52810995,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754584880168,0.51158544,116560.0,116550.0,0.00057396]
["bitfinex","BTCUSD",1754584880429,1.47465209,116560.0,116550.0,0.00057396]
["bitfinex","BTCUSD",1754584880658,1.50064209,116560.0,116550.0,0.00057396]
["bitfinex","BTCUSD",1754584881126,0.75837755,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584881354,0.8451718,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584881588,1.21630407,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584881822,1.08438407,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584882044,0.7132518,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584882502,1.08438407,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584882730,1.21654407,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584883190,0.73070082,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584883424,1.60524536,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584885535,0.86398082,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584885756,1.60524536,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584886637,1.60724536,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584889290,1.63078536,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584890170,1.64663324,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584892146,0.9043687,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584892359,1.64663324,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584892598,1.64722382,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584892817,1.64726382,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584893453,0.90499928,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584893682,0.92999928,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584893905,1.51434382,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584894122,1.64730382,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584894346,1.64794382,116560.0,116550.0,0.00071517]
["bitfinex","BTCUSD",1754584895252,1.64794382,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754584897517,2.06231266,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754584897762,2.11512452,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754584898001,2.11512452,116560.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584898002,1.27132845,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584898235,1.63997935,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584898466,0.92229802,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584898701,0.88795798,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584898933,0.91295798,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584899424,0.99471704,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584899425,0.86089383,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584899688,0.83860277,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584899927,0.97788277,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584900220,0.84953987,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584900458,0.99146648,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584900678,0.96646648,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584900899,0.8799296,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584901176,1.0142496,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584901396,0.99841114,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584901622,1.01432927,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584901849,1.01432686,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584902547,0.99154626,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584902773,0.96654626,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584903028,0.85714626,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584903251,0.99158626,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584903702,0.99170626,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584903915,1.01450675,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584904139,1.01458675,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584904365,0.99180784,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584905523,1.03785221,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584905752,0.99180784,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584905971,0.85716784,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584906212,0.99184784,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584906435,1.03789221,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584906653,0.90321221,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584906878,1.03793221,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584907085,1.03785221,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584907292,1.00719764,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584907508,0.96115327,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584908135,0.99559828,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584908340,1.06513349,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584908555,1.04013349,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584908777,1.06513349,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584909215,1.0897167,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754584909439,1.27135791,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754584909648,0.92743413,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754584910059,0.95415413,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754584910275,0.94828202,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754584910496,0.95425386,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754584910944,1.32638613,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754584912030,1.33434728,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754584912253,1.35808528,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754584912522,1.35808687,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754584912735,0.9869546,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754584913164,0.96505795,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754584913377,0.98695297,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754584913587,1.35808524,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754584915358,0.98695297,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754584916030,1.35808524,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754584916250,1.35808388,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754584917400,1.27137264,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754584917620,1.27137264,116510.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584917621,0.52912283,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584917845,1.55854512,116500.0,116490.0,4.713e-05]
["bitfinex","BTCUSD",1754584918058,1.58626512,116500.0,116490.0,4.713e-05]
["bitfinex","BTCUSD",1754584918498,1.58626512,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584918975,1.61084833,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584919203,1.69762924,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584919419,1.70524587,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584919656,1.74665136,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584920096,1.74765136,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584920278,1.74665136,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584920560,1.73002456,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584920787,1.73202456,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584921279,0.85533044,116500.0,116490.0,0.02565001]
["bitfinex","BTCUSD",1754584921515,1.71554893,116500.0,116490.0,0.02828001]
["bitfinex","BTCUSD",1754584921734,1.71554893,116500.0,116490.0,0.02565001]
["bitfinex","BTCUSD",1754584921735,1.66981051,116500.0,116490.0,0.02565001]
["bitfinex","BTCUSD",1754584921951,1.58155953,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584922192,1.71703953,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584922416,1.76277795,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584922639,1.73222753,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584922866,1.73218753,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584923086,1.73226753,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584923313,1.75807153,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584923940,1.75806664,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584924814,1.98451356,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584927096,1.98451359,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584927303,2.00035688,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754584927571,0.99604428,116490.0,116480.0,0.00044]
["bitfinex","BTCUSD",1754584927785,1.41671056,116490.0,116480.0,0.02613715]
["bitfinex","BTCUSD",1754584928884,1.44137056,116490.0,116480.0,0.02613715]
["bitfinex","BTCUSD",1754584929125,1.44641056,116490.0,116480.0,0.00258715]
["bitfinex","BTCUSD",1754584929562,1.44741056,116490.0,116480.0,0.00258715]
["bitfinex","BTCUSD",1754584930223,1.44741504,116490.0,116480.0,0.00258715]
["bitfinex","BTCUSD",1754584930665,1.44741504,116490.0,116480.0,0.00048715]
["bitfinex","BTCUSD",1754584931132,0.51170329,116480.0,116460.0,0.5202926]
["bitfinex","BTCUSD",1754584931356,1.26658117,116470.0,116460.0,0.51770977]
["bitfinex","BTCUSD",1754584931575,1.30669566,116470.0,116460.0,0.51980977]
["bitfinex","BTCUSD",1754584932294,0.82233993,116470.0,116460.0,0.51980977]
["bitfinex","BTCUSD",1754584932741,1.30669566,116470.0,116460.0,0.51980977]
["bitfinex","BTCUSD",1754584932961,0.82233993,116470.0,116460.0,0.51980977]
["bitfinex","BTCUSD",1754584933185,1.3552401,116470.0,116460.0,0.52180977]
["bitfinex","BTCUSD",1754584933412,1.38104333,116470.0,116460.0,0.51980977]
["bitfinex","BTCUSD",1754584934350,1.38608333,116470.0,116460.0,0.51980977]
["bitfinex","BTCUSD",1754584934786,1.38302333,116470.0,116460.0,0.51980977]
["bitfinex","BTCUSD",1754584935667,0.8986676,116470.0,116460.0,0.51980977]
["bitfinex","BTCUSD",1754584935884,1.37705923,116470.0,116460.0,0.51980977]
["bitfinex","BTCUSD",1754584936101,1.38302568,116470.0,116460.0,0.51980977]
["bitfinex","BTCUSD",1754584937106,0.89668995,116470.0,116460.0,0.51980977]
["bitfinex","BTCUSD",1754584937337,1.4035347,116470.0,116460.0,0.51770977]
["bitfinex","BTCUSD",1754584937544,1.41149047,116470.0,116460.0,0.51770977]
["bitfinex","BTCUSD",1754584937971,1.38854517,116470.0,116460.0,0.09252659]
["bitfinex","BTCUSD",1754584938951,1.2525155,116470.0,116460.0,0.09252659]
["bitfinex","BTCUSD",1754584939172,1.38099973,116470.0,116460.0,0.09252659]
["bitfinex","BTCUSD",1754584939473,1.38299973,116470.0,116460.0,0.09252659]
["bitfinex","BTCUSD",1754584939821,0.898644,116470.0,116460.0,0.09252659]
["bitfinex","BTCUSD",1754584940072,1.39096045,116470.0,116460.0,0.09462659]
["bitfinex","BTCUSD",1754584940296,1.38790045,116470.0,116460.0,0.09462659]
["bitfinex","BTCUSD",1754584940530,1.38790202,116470.0,116460.0,0.09462659]
["bitfinex","BTCUSD",1754584941000,1.22407071,116470.0,116460.0,0.09462659]
["bitfinex","BTCUSD",1754584941258,0.85157498,116470.0,116460.0,0.10885659]
["bitfinex","BTCUSD",1754584941499,1.31769463,116470.0,116460.0,0.10885659]
["bitfinex","BTCUSD",1754584941758,1.18119052,116470.0,116460.0,0.10885659]
["bitfinex","BTCUSD",1754584942023,0.44489035,116470.0,116460.0,0.10885659]
["bitfinex","BTCUSD",1754584942270,0.64629035,116470.0,116460.0,0.10885659]
["bitfinex","BTCUSD",1754584942511,0.44289035,116470.0,116460.0,0.11185659]
["bitfinex","BTCUSD",1754584942996,0.43691675,116470.0,116460.0,0.11185659]
["bitfinex","BTCUSD",1754584943262,0.77691675,116470.0,116460.0,0.11185659]
["bitfinex","BTCUSD",1754584943509,0.863711,116470.0,116460.0,0.11185659]
["bitfinex","BTCUSD",1754584943982,1.34806673,116470.0,116460.0,0.11185659]
["bitfinex","BTCUSD",1754584944239,1.35404317,116470.0,116460.0,0.11185659]
["bitfinex","BTCUSD",1754584944462,1.21744317,116470.0,116460.0,0.11185659]
["bitfinex","BTCUSD",1754584944684,1.35404317,116470.0,116460.0,0.11185659]
["bitfinex","BTCUSD",1754584944906,1.35405674,116470.0,116460.0,0.11185659]
["bitfinex","BTCUSD",1754584945164,1.34807866,116470.0,116460.0,0.11185659]
["bitfinex","BTCUSD",1754584945634,0.86372293,116470.0,116460.0,0.11185659]
["bitfinex","BTCUSD",1754584945866,0.84778139,116470.0,116460.0,0.11185659]
["bitfinex","BTCUSD",1754584946109,1.33213712,116470.0,116460.0,0.11185659]
["bitfinex","BTCUSD",1754584946336,1.33213712,116470.0,116460.0,0.28358937]
["bitfinex","BTCUSD",1754584946337,0.62431928,116470.0,116460.0,0.28358937]
["bitfinex","BTCUSD",1754584946567,0.25851228,116470.0,116460.0,0.28358937]
["bitfinex","BTCUSD",1754584946789,0.59851228,116470.0,116460.0,0.28358937]
["bitfinex","BTCUSD",1754584947075,0.59851228,116470.0,116460.0,0.11185659]
["bitfinex","BTCUSD",1754584947294,0.59851228,116470.0,116460.0,0.28573602]
["bitfinex","BTCUSD",1754584947510,0.59851228,116470.0,116460.0,0.28358937]
["bitfinex","BTCUSD",1754584947737,0.59851228,116470.0,116460.0,0.11185659]
["bitfinex","BTCUSD",1754584948679,0.82193439,116470.0,116460.0,0.09762659]
["bitfinex","BTCUSD",1754584948906,1.30629012,116470.0,116460.0,0.09762659]
["bitfinex","BTCUSD",1754584949355,0.82193439,116470.0,116460.0,0.09762659]
["bitfinex","BTCUSD",1754584949586,1.30629012,116470.0,116460.0,0.09762659]
["bitfinex","BTCUSD",1754584950436,1.32911012,116470.0,116460.0,0.09762659]
["bitfinex","BTCUSD",1754584950654,0.84475439,116470.0,116460.0,0.09762659]
["bitfinex","BTCUSD",1754584951076,0.82193439,116470.0,116460.0,0.09762659]
["bitfinex","BTCUSD",1754584951551,0.68537439,116470.0,116460.0,0.28358937]
["bitfinex","BTCUSD",1754584951784,0.68537439,116470.0,116460.0,0.11185659]
["bitfinex","BTCUSD",1754584952103,0.59851228,116470.0,116460.0,0.28358937]
["bitfinex","BTCUSD",1754584952518,0.51171803,116470.0,116460.0,0.28358937]
["bitfinex","BTCUSD",1754584952740,0.34,116470.0,116460.0,0.42026937]
["bitfinex","BTCUSD",1754584953386,0.51171803,116470.0,116460.0,0.28358937]
["bitfinex","BTCUSD",1754584953604,0.51171803,116470.0,116460.0,0.11185659]
["bitfinex","BTCUSD",1754584953827,0.51171803,116470.0,116460.0,0.28358937]
["bitfinex","BTCUSD",1754584954030,0.59851228,116470.0,116460.0,0.28358937]
["bitfinex","BTCUSD",1754584954255,0.59851228,116470.0,116460.0,0.09762659]
["bitfinex","BTCUSD",1754584954904,0.59851228,116470.0,116460.0,0.26935937]
["bitfinex","BTCUSD",1754584955120,0.59851228,116470.0,116460.0,0.09762659]
["bitfinex","BTCUSD",1754584955555,0.59851228,116470.0,116460.0,0.27150602]
["bitfinex","BTCUSD",1754584955772,0.51171803,116470.0,116460.0,0.28358937]
["bitfinex","BTCUSD",1754584956013,0.34,116470.0,116460.0,0.28358937]
["bitfinex","BTCUSD",1754584957136,0.34,116470.0,116460.0,0.26608937]
["bitfinex","BTCUSD",1754584958031,0.25849754,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754584958032,0.08679425,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754584958250,0.18027297,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1754584958520,0.18027297,116490.0,116480.0,0.00216]
["bitfinex","BTCUSD",1754584958703,0.52027297,116490.0,116480.0,0.17386329]
["bitfinex","BTCUSD",1754584958911,0.54309297,116490.0,116480.0,0.17386329]
["bitfinex","BTCUSD",1754584959127,0.53450855,116490.0,116480.0,0.17386329]
["bitfinex","BTCUSD",1754584959339,0.58605685,116490.0,116480.0,0.18809329]
["bitfinex","BTCUSD",1754584959562,0.34,116490.0,116480.0,0.18909329]
["bitfinex","BTCUSD",1754584960439,0.51168855,116490.0,116480.0,0.18909329]
["bitfinex","BTCUSD",1754584960645,0.51168855,116490.0,116480.0,0.00316]
["bitfinex","BTCUSD",1754584960867,0.53450855,116490.0,116480.0,0.31142329]
["bitfinex","BTCUSD",1754584961519,0.53450855,116490.0,116480.0,0.13972]
["bitfinex","BTCUSD",1754584961747,0.6213028,116490.0,116480.0,0.00316]
["bitfinex","BTCUSD",1754584961977,0.6213028,116490.0,116480.0,0.17486329]
["bitfinex","BTCUSD",1754584962894,0.53450855,116490.0,116480.0,0.17486329]
["bitfinex","BTCUSD",1754584963344,0.51168855,116490.0,116480.0,0.17242329]
["bitfinex","BTCUSD",1754584963577,0.51168855,116490.0,116480.0,0.17530958]
["bitfinex","BTCUSD",1754584963989,0.34,116490.0,116480.0,0.17530958]
["bitfinex","BTCUSD",1754584964450,0.51168855,116490.0,116480.0,0.17530958]
["bitfinex","BTCUSD",1754584964695,0.53762855,116490.0,116480.0,0.17316329]
["bitfinex","BTCUSD",1754584964932,0.53762855,116490.0,116480.0,0.17530958]
["bitfinex","BTCUSD",1754584965405,0.53450855,116490.0,116480.0,0.17530958]
["bitfinex","BTCUSD",1754584965839,0.34,116490.0,116480.0,0.18690958]
["bitfinex","BTCUSD",1754584966040,0.51168855,116490.0,116480.0,0.18476329]
["bitfinex","BTCUSD",1754584966493,0.51168855,116490.0,116480.0,0.17316329]
["bitfinex","BTCUSD",1754584966725,0.53450855,116490.0,116480.0,0.17316329]
["bitfinex","BTCUSD",1754584967147,0.61993716,116490.0,116480.0,0.17316329]
["bitfinex","BTCUSD",1754584967355,0.62305716,116490.0,116480.0,0.17316329]
["bitfinex","BTCUSD",1754584968269,0.45136861,116490.0,116480.0,0.17316329]
["bitfinex","BTCUSD",1754584968486,0.61993716,116490.0,116480.0,0.17316329]
["bitfinex","BTCUSD",1754584968916,0.44824861,116490.0,116480.0,0.17530958]
["bitfinex","BTCUSD",1754584969998,0.02282,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754584970242,0.34238203,116510.0,116490.0,0.30862855]
["bitfinex","BTCUSD",1754584970451,0.34238203,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754584970669,0.34436203,116510.0,116490.0,0.30788855]
["bitfinex","BTCUSD",1754584970886,0.17167381,116500.0,116490.0,0.30788855]
["bitfinex","BTCUSD",1754584971120,0.53761381,116500.0,116490.0,0.30862855]
["bitfinex","BTCUSD",1754584972377,0.53761381,116500.0,116490.0,0.31062855]
["bitfinex","BTCUSD",1754584972617,0.53959381,116500.0,116490.0,0.31062855]
["bitfinex","BTCUSD",1754584973046,0.56035033,116500.0,116490.0,0.31062855]
["bitfinex","BTCUSD",1754584973264,0.55525033,116500.0,116490.0,0.31062855]
["bitfinex","BTCUSD",1754584973485,0.56035033,116500.0,116490.0,0.30988855]
["bitfinex","BTCUSD",1754584973703,0.56035033,116500.0,116490.0,0.1382]
["bitfinex","BTCUSD",1754584973954,1.04470606,116500.0,116490.0,0.1382]
["bitfinex","BTCUSD",1754584974388,1.04470606,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1754584975494,1.13156817,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1754584975709,1.6159239,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1754584975920,1.13156817,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1754584977932,0.51171803,116470.0,116460.0,0.21137942]
["bitfinex","BTCUSD",1754584978147,0.58531148,116470.0,116460.0,0.07502659]
["bitfinex","BTCUSD",1754584978361,0.60788148,116470.0,116460.0,0.07502659]
["bitfinex","BTCUSD",1754584979467,0.60788148,116470.0,116460.0,0.07902659]
["bitfinex","BTCUSD",1754584980550,0.60788148,116470.0,116460.0,0.25075937]
["bitfinex","BTCUSD",1754584981530,0.60788148,116470.0,116460.0,0.07902659]
["bitfinex","BTCUSD",1754584981745,0.60788148,116470.0,116460.0,0.25075937]
["bitfinex","BTCUSD",1754584982743,0.60788148,116470.0,116460.0,0.25045066]
["bitfinex","BTCUSD",1754584982962,0.53953803,116470.0,116460.0,0.25045066]
["bitfinex","BTCUSD",1754584983803,0.53953803,116470.0,116460.0,0.25119066]
["bitfinex","BTCUSD",1754584984857,0.53953803,116470.0,116460.0,0.25045066]
["bitfinex","BTCUSD",1754584987260,0.91144355,116470.0,116460.0,0.07871788]
["bitfinex","BTCUSD",1754584987674,0.91144355,116470.0,116460.0,0.38637066]
["bitfinex","BTCUSD",1754584987877,0.9982378,116470.0,116460.0,0.38637066]
["bitfinex","BTCUSD",1754584988089,0.9982378,116470.0,116460.0,0.38237066]
["bitfinex","BTCUSD",1754584988539,0.62633228,116470.0,116460.0,0.38537066]
["bitfinex","BTCUSD",1754584990019,0.62633228,116470.0,116460.0,0.21363788]
["bitfinex","BTCUSD",1754584990020,0.9982378,116470.0,116460.0,0.21363788]
["bitfinex","BTCUSD",1754584990223,0.9982378,116470.0,116460.0,0.38537066]
["bitfinex","BTCUSD",1754584990652,0.62633228,116470.0,116460.0,0.38537066]
["bitfinex","BTCUSD",1754584990867,0.9982378,116470.0,116460.0,0.38537066]
["bitfinex","BTCUSD",1754584991490,0.9982378,116470.0,116460.0,0.21363788]
["bitfinex","BTCUSD",1754584991906,0.62633228,116470.0,116460.0,0.07771788]
["bitfinex","BTCUSD",1754584992106,0.9982378,116470.0,116460.0,0.21359788]
["bitfinex","BTCUSD",1754584993190,0.62633228,116470.0,116460.0,0.38533066]
["bitfinex","BTCUSD",1754584993412,0.9982378,116470.0,116460.0,0.21359788]
["bitfinex","BTCUSD",1754584995619,0.9982378,116470.0,116460.0,0.07771788]
["bitfinex","BTCUSD",1754584996061,1.22077991,116470.0,116460.0,0.07771788]
["bitfinex","BTCUSD",1754584996514,1.24658491,116470.0,116460.0,0.07771788]
["bitfinex","BTCUSD",1754584997195,0.87467939,116470.0,116460.0,0.07771788]
["bitfinex","BTCUSD",1754584997418,1.24658491,116470.0,116460.0,0.07471788]
["bitfinex","BTCUSD",1754584997851,1.24658491,116470.0,116460.0,0.07571788]
["bitfinex","BTCUSD",1754585001341,1.61849043,116470.0,116460.0,0.07571788]
["bitfinex","BTCUSD",1754585001976,1.63593945,116470.0,116460.0,0.07571788]
["bitfinex","BTCUSD",1754585002176,1.25554382,116460.0,116450.0,0.00021395]
["bitfinex","BTCUSD",1754585002334,1.56681018,116460.0,116450.0,0.00021395]
["bitfinex","BTCUSD",1754585002553,1.59258018,116460.0,116450.0,0.00021395]
["bitfinex","BTCUSD",1754585005359,1.6100292,116460.0,116450.0,0.00021395]
["bitfinex","BTCUSD",1754585005562,1.6319213,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754585006853,0.5292113,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754585007058,1.57772658,116440.0,116430.0,0.00047138]
["bitfinex","BTCUSD",1754585007274,1.60431658,116440.0,116430.0,0.00047138]
["bitfinex","BTCUSD",1754585007480,1.63013158,116440.0,116430.0,0.00047138]
["bitfinex","BTCUSD",1754585008774,1.63213158,116440.0,116430.0,0.00047138]
["bitfinex","BTCUSD",1754585010998,1.62368024,116440.0,116430.0,0.00047138]
["bitfinex","BTCUSD",1754585015357,1.64550973,116440.0,116430.0,0.00047138]
["bitfinex","BTCUSD",1754585016040,1.64494261,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754585016274,1.98095211,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754585016494,2.00595211,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754585016932,0.5292408,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1754585017142,1.51893344,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1754585017356,1.63231769,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1754585017560,1.64416369,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1754585017807,1.64416369,116420.0,116370.0,0.0004]
["bitfinex","BTCUSD",1754585017808,0.17185083,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1754585018032,0.97061846,116380.0,116370.0,0.00114]
["bitfinex","BTCUSD",1754585018246,1.12288354,116380.0,116370.0,0.00114]
["bitfinex","BTCUSD",1754585018905,1.52344906,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1754585019132,1.01646354,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1754585019347,1.15154354,116380.0,116370.0,0.0004471]
["bitfinex","BTCUSD",1754585019583,1.14947354,116380.0,116370.0,0.0011871]
["bitfinex","BTCUSD",1754585019990,1.15154354,116380.0,116370.0,0.0011871]
["bitfinex","BTCUSD",1754585020195,1.15154354,116380.0,116370.0,0.0004471]
["bitfinex","BTCUSD",1754585020426,0.77457802,116380.0,116370.0,0.0041871]
["bitfinex","BTCUSD",1754585020631,1.12288354,116380.0,116370.0,0.0041871]
["bitfinex","BTCUSD",1754585021203,1.14648354,116380.0,116370.0,0.0041871]
["bitfinex","BTCUSD",1754585021551,1.14947354,116380.0,116370.0,0.0041871]
["bitfinex","BTCUSD",1754585021770,1.17529854,116380.0,116370.0,0.0041871]
["bitfinex","BTCUSD",1754585022991,1.17736854,116380.0,116370.0,0.0041871]
["bitfinex","BTCUSD",1754585023196,1.17736854,116380.0,116370.0,0.0034471]
["bitfinex","BTCUSD",1754585023392,1.19320645,116380.0,116370.0,0.0034471]
["bitfinex","BTCUSD",1754585023556,1.19914401,116380.0,116370.0,0.0034471]
["bitfinex","BTCUSD",1754585023758,1.57104511,116380.0,116370.0,0.0034471]
["bitfinex","BTCUSD",1754585025117,1.43596511,116380.0,116370.0,0.0034471]
["bitfinex","BTCUSD",1754585025336,1.19897959,116380.0,116370.0,0.0034471]
["bitfinex","BTCUSD",1754585026017,1.08230121,116380.0,116370.0,0.0034471]
["bitfinex","BTCUSD",1754585026256,1.05899959,116380.0,116370.0,0.0041871]
["bitfinex","BTCUSD",1754585026463,1.19925959,116380.0,116370.0,0.0011871]
["bitfinex","BTCUSD",1754585026678,1.19718959,116380.0,116370.0,0.0011871]
["bitfinex","BTCUSD",1754585026902,1.19925959,116380.0,116370.0,0.0021871]
["bitfinex","BTCUSD",1754585027153,1.19925959,116380.0,116370.0,0.0011871]
["bitfinex","BTCUSD",1754585027396,1.06198959,116380.0,116370.0,0.0031871]
["bitfinex","BTCUSD",1754585027636,1.19718959,116380.0,116370.0,0.0031871]
["bitfinex","BTCUSD",1754585027853,1.19925959,116380.0,116370.0,0.0031871]
["bitfinex","BTCUSD",1754585028063,0.82735407,116380.0,116370.0,0.0031871]
["bitfinex","BTCUSD",1754585028268,1.19925959,116380.0,116370.0,0.0024471]
["bitfinex","BTCUSD",1754585028691,1.312592,116380.0,116370.0,0.0024471]
["bitfinex","BTCUSD",1754585028909,1.33083929,116380.0,116370.0,0.0024471]
["bitfinex","BTCUSD",1754585030019,0.84560136,116380.0,116370.0,0.0024471]
["bitfinex","BTCUSD",1754585030244,1.33083929,116380.0,116370.0,0.0024471]
["bitfinex","BTCUSD",1754585030465,0.68174136,116380.0,116370.0,0.0031871]
["bitfinex","BTCUSD",1754585030688,0.81690136,116380.0,116370.0,0.0031871]
["bitfinex","BTCUSD",1754585031115,1.33079929,116380.0,116370.0,0.0024471]
["bitfinex","BTCUSD",1754585031372,1.312552,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585031809,1.33081688,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585032033,1.32487932,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585032245,1.33085237,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585032461,1.33085766,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585032885,1.33958453,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585033313,1.20442453,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585033525,1.33958453,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585034222,1.20442453,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585034465,1.33954453,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585034876,1.18856138,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585035110,1.3394771,116380.0,116370.0,0.0007871]
["bitfinex","BTCUSD",1754585035754,1.3394771,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585036170,1.33075023,116380.0,116370.0,0.0007871]
["bitfinex","BTCUSD",1754585037020,1.3307778,116380.0,116370.0,0.0007871]
["bitfinex","BTCUSD",1754585037244,0.84553987,116380.0,116370.0,0.0007871]
["bitfinex","BTCUSD",1754585037712,1.3307378,116380.0,116370.0,0.0007871]
["bitfinex","BTCUSD",1754585038515,1.3307378,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585039808,0.84549987,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585039968,1.3307378,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585040166,0.84549987,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585040387,1.3307378,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585040788,1.31486551,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585040999,1.33077342,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585041536,1.35363898,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585042521,1.38423271,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585042762,1.37881617,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585042970,1.37882827,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585043651,1.42472297,116380.0,116370.0,4.71e-05]
["bitfinex","BTCUSD",1754585044734,0.1718656,116370.0,116360.0,0.50029393]
["bitfinex","BTCUSD",1754585044948,1.0309063,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585045126,1.0581763,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585045371,1.08877003,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585046451,1.06582819,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585046875,1.09165619,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585047090,0.60641826,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585047310,1.13755089,116370.0,116360.0,0.50237509]
["bitfinex","BTCUSD",1754585048203,0.65231296,116370.0,116360.0,0.50237509]
["bitfinex","BTCUSD",1754585048422,1.13763089,116370.0,116360.0,0.50237509]
["bitfinex","BTCUSD",1754585048662,0.99728089,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585048883,0.59526644,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585049316,0.4662374,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585049528,0.6012774,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585049742,0.6044674,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585049963,1.08970533,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585050173,1.09973269,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585050415,1.1227362,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585050860,1.01014133,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585051963,1.00487133,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585052187,0.63222827,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585052400,1.00487133,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585052866,0.84583133,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585053109,0.84583133,116370.0,116360.0,0.51471509]
["bitfinex","BTCUSD",1754585053110,0.57751454,116370.0,116360.0,0.51471509]
["bitfinex","BTCUSD",1754585053325,0.9501576,116370.0,116360.0,0.51471509]
["bitfinex","BTCUSD",1754585053542,0.9501576,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585053752,0.9741976,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585053975,0.60682454,116370.0,116360.0,0.50237509]
["bitfinex","BTCUSD",1754585054200,0.9794676,116370.0,116360.0,0.50237509]
["bitfinex","BTCUSD",1754585054414,0.9794676,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585054627,0.9501576,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585055081,0.9741976,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585055295,0.95119409,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585055520,0.79223409,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585055741,0.46756892,116370.0,116360.0,0.51471509]
["bitfinex","BTCUSD",1754585055962,0.84021198,116370.0,116360.0,0.51471509]
["bitfinex","BTCUSD",1754585056192,0.84021198,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585056421,0.86153462,116370.0,116360.0,0.50311509]
["bitfinex","BTCUSD",1754585056647,0.57575367,116370.0,116360.0,0.50237509]
["bitfinex","BTCUSD",1754585056873,0.6067465,116370.0,116360.0,0.50237509]
["bitfinex","BTCUSD",1754585057092,1.35203262,116370.0,116360.0,0.50237509]
["bitfinex","BTCUSD",1754585057316,0.57575367,116370.0,116360.0,0.50237509]
["bitfinex","BTCUSD",1754585057540,0.94839673,116370.0,116360.0,0.50237509]
["bitfinex","BTCUSD",1754585057983,0.57576385,116370.0,116360.0,0.50237509]
["bitfinex","BTCUSD",1754585058638,0.94840691,116370.0,116360.0,0.50237509]
["bitfinex","BTCUSD",1754585059349,0.57576385,116370.0,116360.0,0.50237509]
["bitfinex","BTCUSD",1754585059576,0.94840691,116370.0,116360.0,0.50237509]
["bitfinex","BTCUSD",1754585060017,0.57576385,116370.0,116360.0,0.50237509]
["bitfinex","BTCUSD",1754585060249,1.32104997,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585060911,1.32104857,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585061813,1.66104857,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585062036,1.68405208,116370.0,116360.0,0.50137509]
["bitfinex","BTCUSD",1754585062252,1.6690376,116370.0,116360.0,0.50137509]
["bitfinex","BTCUSD",1754585062479,1.69204111,116370.0,116360.0,0.50137509]
["bitfinex","BTCUSD",1754585063127,1.71677508,116370.0,116360.0,0.50137509]
["bitfinex","BTCUSD",1754585063349,1.73556191,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585063564,1.75057639,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585063786,1.75856211,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585064238,1.7355586,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585064469,1.3305885,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585064687,1.67849759,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585064877,1.70283891,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585065319,0.95755279,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585065526,1.67849759,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585066830,1.66102878,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585067266,1.6610288,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585067905,1.5261888,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585068367,1.52628651,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585068572,1.66200651,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585069399,1.64361635,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585069883,1.65209532,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585070094,0.9068092,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585070294,1.6361315,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585070511,1.63014505,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585071136,1.49442505,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585071353,1.63010505,116370.0,116360.0,0.50037509]
["bitfinex","BTCUSD",1754585071998,1.63010505,116370.0,116360.0,0.50020027]
["bitfinex","BTCUSD",1754585072351,1.63010505,116370.0,116340.0,0.0180026]
["bitfinex","BTCUSD",1754585072570,1.63010505,116370.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754585072572,0.55437371,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754585072783,0.51193947,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1754585072990,1.30261461,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1754585073198,0.17198383,116290.0,116280.0,0.02702591]
["bitfinex","BTCUSD",1754585073403,0.68245689,116290.0,116280.0,0.00231591]
["bitfinex","BTCUSD",1754585073616,0.792159,116290.0,116280.0,0.00278557]
["bitfinex","BTCUSD",1754585073837,0.87895325,116290.0,116280.0,0.00278557]
["bitfinex","BTCUSD",1754585074034,0.88777906,116290.0,116280.0,0.00278557]
["bitfinex","BTCUSD",1754585074648,1.00109073,116290.0,116280.0,0.00278557]
["bitfinex","BTCUSD",1754585075161,0.51199862,116280.0,116270.0,0.01952557]
["bitfinex","BTCUSD",1754585075379,0.73462073,116280.0,116270.0,0.01952557]
["bitfinex","BTCUSD",1754585075579,0.79483106,116280.0,116270.0,0.02155557]
["bitfinex","BTCUSD",1754585075751,0.79479106,116280.0,116270.0,0.02155557]
["bitfinex","BTCUSD",1754585076187,0.51201341,116270.0,116260.0,0.00328391]
["bitfinex","BTCUSD",1754585076390,0.59887552,116270.0,116260.0,0.00531391]
["bitfinex","BTCUSD",1754585077048,0.59887552,116270.0,116260.0,0.02906391]
["bitfinex","BTCUSD",1754585078046,0.60877232,116270.0,116260.0,0.03106391]
["bitfinex","BTCUSD",1754585078275,0.51201341,116270.0,116260.0,0.03106391]
["bitfinex","BTCUSD",1754585079131,0.06021033,116280.0,116260.0,0.33881212]
["bitfinex","BTCUSD",1754585079365,0.26784585,116290.0,116270.0,0.17416357]
["bitfinex","BTCUSD",1754585079575,0.60784585,116290.0,116280.0,0.17402862]
["bitfinex","BTCUSD",1754585079785,0.26784585,116290.0,116280.0,0.33652862]
["bitfinex","BTCUSD",1754585079996,0.60784585,116290.0,116280.0,0.33652862]
["bitfinex","BTCUSD",1754585081071,0.60784585,116290.0,116280.0,0.16453]
["bitfinex","BTCUSD",1754585081287,0.60784585,116290.0,116280.0,0.16667998]
["bitfinex","BTCUSD",1754585081715,0.60784585,116290.0,116280.0,0.16967998]
["bitfinex","BTCUSD",1754585081923,0.60784585,116290.0,116280.0,0.03391998]
["bitfinex","BTCUSD",1754585082354,0.5210516,116290.0,116280.0,0.03391998]
["bitfinex","BTCUSD",1754585082562,0.5210516,116290.0,116280.0,0.2059186]
["bitfinex","BTCUSD",1754585082765,0.5210516,116290.0,116280.0,0.20376862]
["bitfinex","BTCUSD",1754585082974,0.5210516,116290.0,116280.0,0.03177]
["bitfinex","BTCUSD",1754585083192,0.5210516,116290.0,116280.0,0.03391998]
["bitfinex","BTCUSD",1754585084767,0.74055081,116290.0,116280.0,0.03177]
["bitfinex","BTCUSD",1754585085894,0.6568116,116290.0,116280.0,0.03177]
["bitfinex","BTCUSD",1754585086111,1.25748844,116290.0,116280.0,0.003]
["bitfinex","BTCUSD",1754585087631,0.17201341,116270.0,116260.0,0.16482426]
["bitfinex","BTCUSD",1754585087848,0.17201341,116270.0,116260.0,0.16685426]
["bitfinex","BTCUSD",1754585088280,0.17201341,116270.0,116260.0,0.03121426]
["bitfinex","BTCUSD",1754585088497,0.22225192,116270.0,116260.0,0.16462391]
["bitfinex","BTCUSD",1754585088969,0.22225192,116270.0,116260.0,0.16762391]
["bitfinex","BTCUSD",1754585089868,0.17201341,116270.0,116260.0,0.34180247]
["bitfinex","BTCUSD",1754585090098,0.17201341,116270.0,116260.0,0.16762391]
["bitfinex","BTCUSD",1754585090312,0.17201341,116270.0,116260.0,0.16977426]
["bitfinex","BTCUSD",1754585090738,0.17416341,116270.0,116260.0,0.00544426]
["bitfinex","BTCUSD",1754585090980,0.53995341,116270.0,116260.0,0.00329391]
["bitfinex","BTCUSD",1754585091199,0.62674766,116270.0,116260.0,0.00329391]
["bitfinex","BTCUSD",1754585091618,0.62674766,116270.0,116260.0,0.00029391]
["bitfinex","BTCUSD",1754585091831,0.62674766,116270.0,116260.0,0.00232391]
["bitfinex","BTCUSD",1754585094881,1.11270239,116270.0,116260.0,0.00029391]
["bitfinex","BTCUSD",1754585095104,1.26904212,116270.0,116260.0,0.00029391]
["bitfinex","BTCUSD",1754585095748,1.2873181,116270.0,116260.0,0.00029391]
["bitfinex","BTCUSD",1754585095961,1.31567811,116270.0,116260.0,0.00029391]
["bitfinex","BTCUSD",1754585097022,1.33154292,116270.0,116260.0,0.00029391]
["bitfinex","BTCUSD",1754585097447,0.17202821,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585097704,1.01871529,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585097922,1.04625529,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585098131,1.06212545,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585098343,0.57617072,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585098557,1.06212545,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585098775,0.43777072,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585099022,0.54813071,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585099239,0.40236928,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585099450,0.45429503,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585099659,0.28538032,116260.0,116250.0,0.00270391]
["bitfinex","BTCUSD",1754585099892,0.76410032,116260.0,116250.0,0.00270391]
["bitfinex","BTCUSD",1754585100421,0.76410032,116260.0,116250.0,0.20225692]
["bitfinex","BTCUSD",1754585100422,0.01588611,116260.0,116250.0,0.20225692]
["bitfinex","BTCUSD",1754585100653,0.17202821,116260.0,116250.0,0.20225692]
["bitfinex","BTCUSD",1754585100902,0.19949759,116260.0,116250.0,0.02724391]
["bitfinex","BTCUSD",1754585101135,0.22394759,116260.0,116250.0,0.00270391]
["bitfinex","BTCUSD",1754585101395,0.3159397,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585101636,0.32875244,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585101872,0.2863597,116260.0,116250.0,0.00270391]
["bitfinex","BTCUSD",1754585102110,0.3128497,116260.0,116250.0,0.00270391]
["bitfinex","BTCUSD",1754585102344,0.35019046,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585103517,0.35616075,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585104288,1.23041084,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585104537,1.28936458,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585105549,0.80340985,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585105782,1.42824458,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585106952,1.42830175,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585107195,1.40539704,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585107727,0.94234641,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585107970,0.94234641,116260.0,116250.0,0.00270391]
["bitfinex","BTCUSD",1754585107971,0.70610747,116260.0,116250.0,0.00270391]
["bitfinex","BTCUSD",1754585108222,0.83893718,116260.0,116250.0,0.00270391]
["bitfinex","BTCUSD",1754585108716,0.84490368,116260.0,116250.0,0.00270391]
["bitfinex","BTCUSD",1754585108960,0.84490368,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585108961,1.36454214,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585109205,1.45133639,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585109444,1.42074266,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585109706,0.94722816,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585109939,0.71566789,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585110207,0.85438789,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585110441,1.37093635,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585110932,1.20162262,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585111168,1.20162262,116260.0,116250.0,0.00270391]
["bitfinex","BTCUSD",1754585111169,0.74452213,116260.0,116250.0,0.00270391]
["bitfinex","BTCUSD",1754585111416,0.65772788,116260.0,116250.0,0.20225692]
["bitfinex","BTCUSD",1754585111932,0.03593346,116260.0,116250.0,0.20225692]
["bitfinex","BTCUSD",1754585112397,0.01833146,116260.0,116250.0,0.20225692]
["bitfinex","BTCUSD",1754585113124,0.04020835,116260.0,116250.0,0.20225692]
["bitfinex","BTCUSD",1754585113815,0.19035967,116260.0,116250.0,0.20225692]
["bitfinex","BTCUSD",1754585114060,0.24533219,116260.0,116250.0,0.03021391]
["bitfinex","BTCUSD",1754585114529,0.24533219,116260.0,116250.0,0.20225692]
["bitfinex","BTCUSD",1754585114762,0.24533219,116260.0,116250.0,0.03021391]
["bitfinex","BTCUSD",1754585115272,0.38385219,116260.0,116250.0,0.03021391]
["bitfinex","BTCUSD",1754585115489,0.38385219,116260.0,116250.0,0.00270391]
["bitfinex","BTCUSD",1754585115982,0.38385219,116260.0,116250.0,0.17474692]
["bitfinex","BTCUSD",1754585116188,0.40573755,116260.0,116250.0,0.17474692]
["bitfinex","BTCUSD",1754585116424,0.40573755,116260.0,116250.0,0.00270391]
["bitfinex","BTCUSD",1754585116888,0.38385219,116260.0,116250.0,0.00270391]
["bitfinex","BTCUSD",1754585118204,0.40830219,116260.0,116250.0,0.00270391]
["bitfinex","BTCUSD",1754585118425,0.38385219,116260.0,116250.0,0.00270391]
["bitfinex","BTCUSD",1754585118855,0.4242304,116260.0,116250.0,0.00270391]
["bitfinex","BTCUSD",1754585120070,0.4262704,116260.0,116250.0,0.00270391]
["bitfinex","BTCUSD",1754585120291,0.51622251,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585120507,1.03651375,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585120968,0.55055902,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585121194,1.05941785,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585121414,1.43001158,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585121641,0.94405685,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585121854,1.40710748,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585122301,1.43006103,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585123184,0.9441063,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585123472,1.43006103,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585124568,1.40710748,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585125006,1.43007231,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585125450,1.45601339,116260.0,116250.0,0.00067391]
["bitfinex","BTCUSD",1754585125905,0.17207261,116230.0,116220.0,0.20637987]
["bitfinex","BTCUSD",1754585126115,0.17207261,116230.0,116220.0,0.20842987]
["bitfinex","BTCUSD",1754585126334,0.17207261,116230.0,116220.0,0.20843011]
["bitfinex","BTCUSD",1754585127244,0.17207261,116230.0,116220.0,0.21155141]
["bitfinex","BTCUSD",1754585127712,0.33268781,116240.0,116220.0,0.21155141]
["bitfinex","BTCUSD",1754585127979,0.17207261,116230.0,116220.0,0.20401872]
["bitfinex","BTCUSD",1754585128648,0.19660261,116230.0,116220.0,0.0051713]
["bitfinex","BTCUSD",1754585128869,0.22801262,116230.0,116220.0,0.0051713]
["bitfinex","BTCUSD",1754585129341,0.19660261,116230.0,116220.0,0.0051713]
["bitfinex","BTCUSD",1754585129569,0.25596286,116230.0,116220.0,0.0051713]
["bitfinex","BTCUSD",1754585129826,0.23143286,116230.0,116220.0,0.0051713]
["bitfinex","BTCUSD",1754585130047,0.25596286,116230.0,116220.0,0.0051713]
["bitfinex","BTCUSD",1754585130263,0.17207261,116230.0,116220.0,0.0051713]
["bitfinex","BTCUSD",1754585130480,0.17207261,116230.0,116220.0,0.20401872]
["bitfinex","BTCUSD",1754585130702,0.41954992,116240.0,116220.0,0.20401872]
["bitfinex","BTCUSD",1754585130920,0.34279516,116250.0,116230.0,0.20098351]
["bitfinex","BTCUSD",1754585131155,0.17205781,116240.0,116230.0,0.19883261]
["bitfinex","BTCUSD",1754585131585,0.17205781,116240.0,116230.0,0.02881]
["bitfinex","BTCUSD",1754585131817,0.17205781,116240.0,116230.0,0.20088261]
["bitfinex","BTCUSD",1754585132030,0.17205781,116240.0,116230.0,0.02881]
["bitfinex","BTCUSD",1754585132901,0.17205781,116240.0,116230.0,0.20088261]
["bitfinex","BTCUSD",1754585133131,0.2383032,116240.0,116230.0,0.02881]
["bitfinex","BTCUSD",1754585134701,0.17205781,116240.0,116230.0,0.20088261]
["bitfinex","BTCUSD",1754585134966,0.77585796,116260.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1754585134967,0.23560214,116260.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1754585135227,0.82469425,116260.0,116250.0,0.00205]
["bitfinex","BTCUSD",1754585135910,0.82667425,116260.0,116250.0,0.00205]
["bitfinex","BTCUSD",1754585136176,0.82972425,116260.0,116250.0,0.00205]
["bitfinex","BTCUSD",1754585136393,0.17204301,116250.0,116240.0,0.19881781]
["bitfinex","BTCUSD",1754585136602,0.25883726,116250.0,116240.0,0.20086781]
["bitfinex","BTCUSD",1754585137503,0.25883726,116250.0,116240.0,0.02881]
["bitfinex","BTCUSD",1754585137716,0.25883726,116250.0,116240.0,0.20086781]
["bitfinex","BTCUSD",1754585139215,0.25883726,116250.0,116240.0,0.02881]
["bitfinex","BTCUSD",1754585139437,0.25883726,116250.0,116240.0,0.20086781]
["bitfinex","BTCUSD",1754585140120,0.25883726,116250.0,116240.0,0.00205]
["bitfinex","BTCUSD",1754585140121,0.26081726,116250.0,116240.0,0.00205]
["bitfinex","BTCUSD",1754585140358,0.17207261,116230.0,116220.0,0.34717309]
["bitfinex","BTCUSD",1754585140590,0.17207261,116230.0,116220.0,0.34922309]
["bitfinex","BTCUSD",1754585141267,0.17207261,116230.0,116220.0,0.0257713]
["bitfinex","BTCUSD",1754585141484,0.21775042,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585141706,0.24611043,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585141932,0.21775042,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585142150,0.21775042,116230.0,116220.0,0.0021713]
["bitfinex","BTCUSD",1754585142370,0.24611043,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585142601,0.21775042,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585143043,0.21470042,116230.0,116220.0,0.0021713]
["bitfinex","BTCUSD",1754585143482,0.21470042,116230.0,116220.0,0.17425872]
["bitfinex","BTCUSD",1754585143742,0.21470042,116230.0,116220.0,0.17725872]
["bitfinex","BTCUSD",1754585144381,0.21470042,116230.0,116220.0,0.0051713]
["bitfinex","BTCUSD",1754585144607,0.24611043,116230.0,116220.0,0.0031213]
["bitfinex","BTCUSD",1754585144808,0.33297254,116230.0,116220.0,0.0031213]
["bitfinex","BTCUSD",1754585145051,0.30461253,116230.0,116220.0,0.0031213]
["bitfinex","BTCUSD",1754585145279,1.22840489,116230.0,116220.0,0.0031213]
["bitfinex","BTCUSD",1754585145494,1.20004488,116230.0,116220.0,0.0031213]
["bitfinex","BTCUSD",1754585145899,0.71409015,116230.0,116220.0,0.0031213]
["bitfinex","BTCUSD",1754585146199,1.20004488,116230.0,116220.0,0.0031213]
["bitfinex","BTCUSD",1754585146436,0.64461253,116230.0,116220.0,0.0031213]
["bitfinex","BTCUSD",1754585146654,0.78385253,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585146897,0.64561253,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585147132,1.27068726,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585148311,0.78473253,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585148531,1.27068726,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585149939,0.78473253,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585150383,1.27068726,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585150595,0.78473253,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585150803,1.27068726,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585152554,1.13156726,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585152767,0.62751472,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585153195,1.11346945,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585153652,0.62751472,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585153919,1.11346945,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585157364,0.62751472,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585157576,1.2002637,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585157829,0.71430897,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585158047,1.2002637,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585158492,1.22862371,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585158700,1.11623875,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585160777,0.74266898,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585161009,1.23099874,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585161482,1.23075874,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585161769,0.85718897,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585162000,1.23075874,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585162910,0.85718897,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585163127,1.23075874,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585163996,1.14396449,116230.0,116220.0,0.0001213]
["bitfinex","BTCUSD",1754585164899,0.59993472,116230.0,116220.0,0.0021513]
["bitfinex","BTCUSD",1754585165116,0.51307261,116230.0,116220.0,0.0293913]
["bitfinex","BTCUSD",1754585165334,0.51307261,116230.0,116220.0,0.0284313]
["bitfinex","BTCUSD",1754585165821,0.88664238,116230.0,116220.0,0.0284313]
["bitfinex","BTCUSD",1754585166053,0.88664238,116230.0,116220.0,0.0254113]
["bitfinex","BTCUSD",1754585166300,0.17210222,116210.0,116200.0,0.0275579]
["bitfinex","BTCUSD",1754585166531,0.54567199,116210.0,116200.0,0.0265679]
["bitfinex","BTCUSD",1754585166982,0.54567199,116210.0,116200.0,0.0023479]
["bitfinex","BTCUSD",1754585167207,0.19575222,116210.0,116200.0,0.17446493]
["bitfinex","BTCUSD",1754585167445,0.17210222,116210.0,116200.0,0.19868493]
["bitfinex","BTCUSD",1754585167859,0.17210222,116210.0,116200.0,0.20270493]
["bitfinex","BTCUSD",1754585168308,0.17210222,116210.0,116200.0,0.0305879]
["bitfinex","BTCUSD",1754585168620,0.17210222,116210.0,116200.0,0.0033479]
["bitfinex","BTCUSD",1754585168828,0.19781222,116210.0,116200.0,0.0033479]
["bitfinex","BTCUSD",1754585169200,0.57138199,116210.0,116200.0,0.0033479]
["bitfinex","BTCUSD",1754585169443,0.66138624,116210.0,116200.0,0.0013179]
["bitfinex","BTCUSD",1754585169649,0.28781647,116210.0,116200.0,0.0013179]
["bitfinex","BTCUSD",1754585170032,0.28781647,116210.0,116200.0,0.0033479]
["bitfinex","BTCUSD",1754585170232,0.28460647,116210.0,116200.0,0.0033479]
["bitfinex","BTCUSD",1754585170632,0.28781647,116210.0,116200.0,0.0033479]
["bitfinex","BTCUSD",1754585171110,0.28460647,116210.0,116200.0,0.0033479]
["bitfinex","BTCUSD",1754585171518,0.66138624,116210.0,116200.0,0.0013179]
["bitfinex","BTCUSD",1754585173510,0.66138624,116210.0,116200.0,0.17343493]
["bitfinex","BTCUSD",1754585173936,0.66138624,116210.0,116200.0,0.0033479]
["bitfinex","BTCUSD",1754585174145,0.28781647,116210.0,116200.0,0.0033479]
["bitfinex","BTCUSD",1754585174357,0.66138624,116210.0,116200.0,0.0033479]
["bitfinex","BTCUSD",1754585174813,0.66138624,116210.0,116200.0,0.0013179]
["bitfinex","BTCUSD",1754585175029,0.37467858,116210.0,116200.0,0.0013179]
["bitfinex","BTCUSD",1754585175233,0.74824835,116210.0,116200.0,0.0013179]
["bitfinex","BTCUSD",1754585175445,0.37467858,116210.0,116200.0,0.0013179]
["bitfinex","BTCUSD",1754585175648,0.37467858,116210.0,116200.0,0.0033479]
["bitfinex","BTCUSD",1754585176071,0.74824835,116210.0,116200.0,0.0033479]
["bitfinex","BTCUSD",1754585176279,0.74824835,116210.0,116200.0,0.0013179]
["bitfinex","BTCUSD",1754585176681,0.74824835,116210.0,116200.0,0.0033479]
["bitfinex","BTCUSD",1754585177145,0.74824835,116210.0,116200.0,0.0013179]
["bitfinex","BTCUSD",1754585177560,0.88976835,116210.0,116200.0,0.0013179]
["bitfinex","BTCUSD",1754585177813,1.63169813,116210.0,116200.0,0.0013179]
["bitfinex","BTCUSD",1754585178030,0.17216148,116170.0,116160.0,0.01268939]
["bitfinex","BTCUSD",1754585178332,0.45122803,116170.0,116160.0,0.01268939]
["bitfinex","BTCUSD",1754585178550,1.22993758,116170.0,116160.0,0.00943939]
["bitfinex","BTCUSD",1754585178772,0.99860137,116170.0,116160.0,0.00943939]
["bitfinex","BTCUSD",1754585178991,1.01605039,116170.0,116160.0,0.00943939]
["bitfinex","BTCUSD",1754585179206,1.08552801,116170.0,116160.0,0.00943939]
["bitfinex","BTCUSD",1754585179439,1.93658405,116170.0,116160.0,0.00943939]
["bitfinex","BTCUSD",1754585179669,0.99945685,116150.0,116140.0,0.00115058]
["bitfinex","BTCUSD",1754585179889,0.51571636,116150.0,116140.0,0.00115058]
["bitfinex","BTCUSD",1754585180126,0.08686211,116150.0,116140.0,0.17538653]
["bitfinex","BTCUSD",1754585180343,0.6775463,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1754585180572,0.17219113,116150.0,116140.0,0.00417058]
["bitfinex","BTCUSD",1754585180791,0.25905324,116150.0,116140.0,0.00115058]
["bitfinex","BTCUSD",1754585181094,1.00173321,116150.0,116140.0,0.00115058]
["bitfinex","BTCUSD",1754585181313,1.41121083,116150.0,116140.0,0.00115058]
["bitfinex","BTCUSD",1754585181534,1.44695402,116150.0,116140.0,0.00115058]
["bitfinex","BTCUSD",1754585181753,1.429505,116150.0,116140.0,0.00115058]
["bitfinex","BTCUSD",1754585181973,0.73100166,116150.0,116140.0,0.00115058]
["bitfinex","BTCUSD",1754585182199,1.34169321,116150.0,116140.0,0.00115058]
["bitfinex","BTCUSD",1754585182429,1.40577966,116150.0,116140.0,0.00115058]
["bitfinex","BTCUSD",1754585183091,2.07304538,116150.0,116140.0,0.00115058]
["bitfinex","BTCUSD",1754585183315,2.06968537,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1754585183568,2.06968537,116150.0,116120.0,0.00038989]
["bitfinex","BTCUSD",1754585183569,2.06968537,116150.0,116070.0,0.2062589]
["bitfinex","BTCUSD",1754585183570,0.17228012,116090.0,116070.0,0.2062589]
["bitfinex","BTCUSD",1754585183772,0.17228012,116090.0,116070.0,0.19767874]
["bitfinex","BTCUSD",1754585183773,0.25915707,116080.0,116070.0,0.19767874]
["bitfinex","BTCUSD",1754585183982,0.08686211,116080.0,116070.0,0.22492369]
["bitfinex","BTCUSD",1754585184213,0.28280707,116080.0,116070.0,0.02537388]
["bitfinex","BTCUSD",1754585184433,0.28601707,116080.0,116070.0,0.02537388]
["bitfinex","BTCUSD",1754585184648,0.37281132,116080.0,116070.0,0.02537388]
["bitfinex","BTCUSD",1754585185131,0.8860045,116080.0,116070.0,0.02537388]
["bitfinex","BTCUSD",1754585185356,0.73873878,116080.0,116070.0,0.02537388]
["bitfinex","BTCUSD",1754585185565,1.24345352,116080.0,116070.0,0.02537388]
["bitfinex","BTCUSD",1754585185787,1.25227776,116080.0,116070.0,0.02537388]
["bitfinex","BTCUSD",1754585186672,1.25327776,116080.0,116070.0,0.03137388]
["bitfinex","BTCUSD",1754585186901,1.25327776,116080.0,116050.0,0.001008]
["bitfinex","BTCUSD",1754585186902,0.51232465,116060.0,116050.0,0.001008]
["bitfinex","BTCUSD",1754585187123,1.17236622,116060.0,116050.0,0.001008]
["bitfinex","BTCUSD",1754585187334,1.34190622,116060.0,116050.0,0.001008]
["bitfinex","BTCUSD",1754585188237,1.34190622,116060.0,116010.0,0.01963969]
["bitfinex","BTCUSD",1754585188238,0.17238407,116020.0,116010.0,0.01963969]
["bitfinex","BTCUSD",1754585188457,0.17238407,116020.0,116010.0,0.02262969]
["bitfinex","BTCUSD",1754585188738,0.2211314,116020.0,116010.0,0.21781862]
["bitfinex","BTCUSD",1754585188968,0.04874733,116020.0,116010.0,0.21781862]
["bitfinex","BTCUSD",1754585189459,0.08686211,116020.0,116010.0,0.21781862]
["bitfinex","BTCUSD",1754585189697,0.00012049,116020.0,116010.0,0.21781862]
["bitfinex","BTCUSD",1754585190588,0.00012049,116020.0,116010.0,0.36645862]
["bitfinex","BTCUSD",1754585190821,0.00112049,116020.0,116010.0,0.36945862]
["bitfinex","BTCUSD",1754585191041,0.00112049,116020.0,116010.0,0.85672434]
["bitfinex","BTCUSD",1754585191263,0.00012049,116020.0,116010.0,0.36645862]
["bitfinex","BTCUSD",1754585191487,0.00012049,116020.0,116010.0,0.21781862]
["bitfinex","BTCUSD",1754585191708,0.00012049,116020.0,116010.0,0.02462969]
["bitfinex","BTCUSD",1754585191709,0.17350456,116020.0,116010.0,0.02462969]
["bitfinex","BTCUSD",1754585191925,0.30190191,116020.0,116010.0,0.02462969]
["bitfinex","BTCUSD",1754585192171,0.30190191,116020.0,116010.0,0.02163969]
["bitfinex","BTCUSD",1754585192172,0.32654191,116020.0,116010.0,0.02163969]
["bitfinex","BTCUSD",1754585192390,0.32952191,116020.0,116010.0,0.02163969]
["bitfinex","BTCUSD",1754585192617,0.66952191,116020.0,116010.0,0.02163969]
["bitfinex","BTCUSD",1754585192847,1.15578763,116020.0,116010.0,0.01963969]
["bitfinex","BTCUSD",1754585193066,0.69593588,116020.0,116010.0,0.02263969]
["bitfinex","BTCUSD",1754585193284,1.1832016,116020.0,116010.0,0.02263969]
["bitfinex","BTCUSD",1754585193500,0.87593588,116020.0,116010.0,0.02263969]
["bitfinex","BTCUSD",1754585193714,0.87593588,116020.0,116010.0,0.01963969]
["bitfinex","BTCUSD",1754585193715,0.87195588,116020.0,116010.0,0.01963969]
["bitfinex","BTCUSD",1754585193934,0.87493588,116020.0,116010.0,0.01963969]
["bitfinex","BTCUSD",1754585194165,0.85052191,116020.0,116010.0,0.02063969]
["bitfinex","BTCUSD",1754585194385,0.61672667,116020.0,116010.0,0.02063969]
["bitfinex","BTCUSD",1754585194607,0.61970667,116020.0,116010.0,0.02063969]
["bitfinex","BTCUSD",1754585194826,0.61672667,116020.0,116010.0,0.02063969]
["bitfinex","BTCUSD",1754585195063,0.2689826,116020.0,116010.0,0.19602862]
["bitfinex","BTCUSD",1754585195282,0.0889826,116020.0,116010.0,0.04641969]
["bitfinex","BTCUSD",1754585195506,0.0889826,116020.0,116010.0,0.02362969]
["bitfinex","BTCUSD",1754585195742,0.26136667,116020.0,116010.0,0.02362969]
["bitfinex","BTCUSD",1754585195994,0.26136667,116020.0,116010.0,0.02063969]
["bitfinex","BTCUSD",1754585196201,0.26136667,116020.0,116010.0,0.04641969]
["bitfinex","BTCUSD",1754585196396,0.30720433,116020.0,116010.0,0.04641969]
["bitfinex","BTCUSD",1754585197100,0.30720433,116020.0,116010.0,0.02362969]
["bitfinex","BTCUSD",1754585197762,0.33556434,116020.0,116010.0,0.02362969]
["bitfinex","BTCUSD",1754585198001,0.51152434,116020.0,116010.0,0.02063969]
["bitfinex","BTCUSD",1754585198452,1.34177006,116020.0,116010.0,0.02063969]
["bitfinex","BTCUSD",1754585198675,1.31341005,116020.0,116010.0,0.02063969]
["bitfinex","BTCUSD",1754585198898,0.85205333,116020.0,116010.0,0.01563969]
["bitfinex","BTCUSD",1754585199123,1.41931905,116020.0,116010.0,0.01563969]
["bitfinex","BTCUSD",1754585199344,1.44874127,116020.0,116010.0,0.01563969]
["bitfinex","BTCUSD",1754585199794,1.41931905,116020.0,116010.0,0.01563969]
["bitfinex","BTCUSD",1754585200316,0.93205333,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1754585200532,1.49714241,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1754585200745,1.98440813,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1754585200974,1.49714241,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1754585201197,1.46772019,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1754585201640,1.06801396,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1754585201894,1.55527968,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1754585202106,1.97306778,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1754585202336,1.97306778,116020.0,115990.0,0.01868622]
["bitfinex","BTCUSD",1754585202337,0.53741379,116000.0,115990.0,0.01568622]
["bitfinex","BTCUSD",1754585202568,1.81228159,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1754585203035,1.68822159,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1754585203473,1.83990159,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1754585203694,1.68822159,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1754585204012,1.83982159,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1754585204871,1.84042159,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1754585205803,1.84442159,116000.0,115990.0,0.00100001]
["bitfinex","BTCUSD",1754585206253,1.69222159,116000.0,115990.0,0.00100001]
["bitfinex","BTCUSD",1754585206477,1.84438159,116000.0,115990.0,0.00100001]
["bitfinex","BTCUSD",1754585206746,1.89192544,116000.0,115990.0,0.00100001]
["bitfinex","BTCUSD",1754585207208,1.86242322,116000.0,115990.0,0.00100001]
["bitfinex","BTCUSD",1754585207439,1.89184544,116000.0,115990.0,0.00100001]
["bitfinex","BTCUSD",1754585207888,1.93038422,116000.0,115990.0,0.00100001]
["bitfinex","BTCUSD",1754585208113,1.88524488,116000.0,115990.0,0.00100001]
["bitfinex","BTCUSD",1754585208335,1.98599036,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1754585208571,0.20185086,115990.0,115980.0,6e-05]
["bitfinex","BTCUSD",1754585208789,0.93119594,115990.0,115980.0,6e-05]
["bitfinex","BTCUSD",1754585209226,0.90851457,115990.0,115980.0,6e-05]
["bitfinex","BTCUSD",1754585209912,0.94993525,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1754585210387,0.51244352,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754585210610,1.28415298,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754585210855,1.28415298,115980.0,115960.0,0.00070358]
["bitfinex","BTCUSD",1754585210856,1.28415298,115980.0,115910.0,0.00043785]
["bitfinex","BTCUSD",1754585210857,0.17253278,115920.0,115910.0,0.00043785]
["bitfinex","BTCUSD",1754585211102,0.17253278,115920.0,115900.0,0.00075521]
["bitfinex","BTCUSD",1754585211103,0.17254766,115910.0,115900.0,0.00075521]
["bitfinex","BTCUSD",1754585211336,0.17254766,115910.0,115900.0,0.00374521]
["bitfinex","BTCUSD",1754585211547,0.17254766,115910.0,115900.0,0.02653521]
["bitfinex","BTCUSD",1754585211767,0.22123191,115910.0,115900.0,0.02653521]
["bitfinex","BTCUSD",1754585212247,0.08700192,115910.0,115900.0,0.19909776]
["bitfinex","BTCUSD",1754585212474,0.08700192,115910.0,115900.0,0.20009776]
["bitfinex","BTCUSD",1754585212661,0.09000192,115910.0,115900.0,0.20009776]
["bitfinex","BTCUSD",1754585213004,0.25954958,115910.0,115900.0,0.19909776]
["bitfinex","BTCUSD",1754585213237,0.7468153,115910.0,115900.0,0.02653521]
["bitfinex","BTCUSD",1754585213462,0.98620955,115910.0,115900.0,0.00175521]
["bitfinex","BTCUSD",1754585213723,0.98620955,115910.0,115900.0,0.00474521]
["bitfinex","BTCUSD",1754585213724,0.49894383,115910.0,115900.0,0.00474521]
["bitfinex","BTCUSD",1754585213978,0.49894383,115910.0,115900.0,0.02753521]
["bitfinex","BTCUSD",1754585214237,0.17479617,115910.0,115900.0,0.20009776]
["bitfinex","BTCUSD",1754585214449,0.08800192,115910.0,115900.0,0.20009776]
["bitfinex","BTCUSD",1754585214922,0.26054958,115910.0,115900.0,0.02753521]
["bitfinex","BTCUSD",1754585215134,0.41206958,115910.0,115900.0,0.00175521]
["bitfinex","BTCUSD",1754585215649,0.77941958,115910.0,115900.0,0.00175521]
["bitfinex","BTCUSD",1754585215864,0.86300383,115910.0,115900.0,0.00175521]
["bitfinex","BTCUSD",1754585216572,0.86621383,115910.0,115900.0,0.00175521]
["bitfinex","BTCUSD",1754585217058,1.35347955,115910.0,115900.0,0.00175521]
["bitfinex","BTCUSD",1754585217283,0.8925907,115910.0,115900.0,0.00175521]
["bitfinex","BTCUSD",1754585217509,1.37985642,115910.0,115900.0,0.00175521]
["bitfinex","BTCUSD",1754585217737,0.8925907,115910.0,115900.0,0.00175521]
["bitfinex","BTCUSD",1754585217967,1.37885642,115910.0,115900.0,0.00075521]
["bitfinex","BTCUSD",1754585218213,1.37985642,115910.0,115900.0,0.00275521]
["bitfinex","BTCUSD",1754585218456,0.8915907,115910.0,115900.0,0.00075521]
["bitfinex","BTCUSD",1754585218687,1.37885642,115910.0,115900.0,0.00175521]
["bitfinex","BTCUSD",1754585218902,1.37985642,115910.0,115900.0,0.00175521]
["bitfinex","BTCUSD",1754585219126,1.22512642,115910.0,115900.0,0.00175521]
["bitfinex","BTCUSD",1754585219346,1.38237642,115910.0,115900.0,0.00175521]
["bitfinex","BTCUSD",1754585219644,1.38237642,115910.0,115880.0,0.31224106]
["bitfinex","BTCUSD",1754585219645,0.51257744,115890.0,115880.0,0.31224106]
["bitfinex","BTCUSD",1754585219869,0.80242399,115890.0,115880.0,0.31224106]
["bitfinex","BTCUSD",1754585220307,0.80242399,115890.0,115880.0,0.31541106]
["bitfinex","BTCUSD",1754585221424,0.80242399,115890.0,115880.0,0.31224106]
["bitfinex","BTCUSD",1754585221650,0.82656399,115890.0,115880.0,0.31224106]
["bitfinex","BTCUSD",1754585222339,0.64798399,115890.0,115880.0,0.31224106]
["bitfinex","BTCUSD",1754585222568,0.82680399,115890.0,115880.0,0.31224106]
["bitfinex","BTCUSD",1754585223249,0.82680399,115890.0,115880.0,0.31216106]
["bitfinex","BTCUSD",1754585223472,0.8604457,115890.0,115880.0,0.31616106]
["bitfinex","BTCUSD",1754585223693,0.7025557,115890.0,115880.0,0.31616106]
["bitfinex","BTCUSD",1754585223923,0.48852399,115890.0,115880.0,0.31616106]
["bitfinex","BTCUSD",1754585224156,1.34654809,115890.0,115880.0,0.31616106]
["bitfinex","BTCUSD",1754585224400,0.78318955,115890.0,115880.0,0.31616106]
["bitfinex","BTCUSD",1754585224610,0.77997955,115890.0,115880.0,0.31616106]
["bitfinex","BTCUSD",1754585224868,0.78318955,115890.0,115880.0,0.31616106]
["bitfinex","BTCUSD",1754585225077,1.27045527,115890.0,115880.0,0.31616106]
["bitfinex","BTCUSD",1754585225296,1.35724952,115890.0,115880.0,0.31616106]
["bitfinex","BTCUSD",1754585225773,1.37540488,115890.0,115880.0,0.31616106]
["bitfinex","BTCUSD",1754585225990,0.88813916,115890.0,115880.0,0.31616106]
["bitfinex","BTCUSD",1754585226239,1.39940488,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1754585226675,5.7640375,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1754585226900,5.27677178,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1754585227150,1.4708825,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1754585227600,1.49428364,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1754585227825,0.17265193,115840.0,115820.0,0.20985699]
["bitfinex","BTCUSD",1754585228044,0.08686211,115830.0,115820.0,0.20985699]
["bitfinex","BTCUSD",1754585228267,0.25952894,115830.0,115820.0,0.20985699]
["bitfinex","BTCUSD",1754585228491,0.08686211,115830.0,115820.0,0.17268124]
["bitfinex","BTCUSD",1754585228718,0.25952894,115830.0,115810.0,0.18176074]
["bitfinex","BTCUSD",1754585228946,0.17268174,115820.0,115810.0,0.01792685]
["bitfinex","BTCUSD",1754585229167,0.45882458,115820.0,115810.0,0.00047783]
["bitfinex","BTCUSD",1754585229849,0.48296458,115820.0,115810.0,0.00047783]
["bitfinex","BTCUSD",1754585230077,0.9702303,115820.0,115810.0,0.00047783]
["bitfinex","BTCUSD",1754585230319,0.17269665,115810.0,115800.0,0.00845887]
["bitfinex","BTCUSD",1754585230548,0.28369876,115810.0,115800.0,0.00845887]
["bitfinex","BTCUSD",1754585230783,0.17271157,115800.0,115780.0,0.1821251]
["bitfinex","BTCUSD",1754585231016,0.17271157,115800.0,115780.0,0.12910798]
["bitfinex","BTCUSD",1754585231017,0.24262211,115790.0,115780.0,0.12910798]
["bitfinex","BTCUSD",1754585231243,0.24262211,115790.0,115780.0,0.13482798]
["bitfinex","BTCUSD",1754585231478,0.25958859,115790.0,115780.0,0.00317]
["bitfinex","BTCUSD",1754585231712,0.31839463,115790.0,115780.0,0.1759114]
["bitfinex","BTCUSD",1754585231935,0.31839463,115790.0,115780.0,0.19336042]
["bitfinex","BTCUSD",1754585231936,0.14566815,115790.0,115780.0,0.19336042]
["bitfinex","BTCUSD",1754585232176,0.08686211,115790.0,115780.0,0.19908042]
["bitfinex","BTCUSD",1754585232417,0.08686211,115790.0,115780.0,0.19336042]
["bitfinex","BTCUSD",1754585232638,0.08886211,115790.0,115780.0,0.20308042]
["bitfinex","BTCUSD",1754585232857,0.08886211,115790.0,115780.0,0.69034614]
["bitfinex","BTCUSD",1754585233532,0.08886211,115790.0,115780.0,0.20308042]
["bitfinex","BTCUSD",1754585233757,0.08886211,115790.0,115780.0,0.20056042]
["bitfinex","BTCUSD",1754585233758,0.09774832,115790.0,115780.0,0.20056042]
["bitfinex","BTCUSD",1754585233982,0.09774832,115790.0,115780.0,0.68782614]
["bitfinex","BTCUSD",1754585234206,0.09774832,115790.0,115780.0,0.20056042]
["bitfinex","BTCUSD",1754585234446,0.09574832,115790.0,115780.0,0.68382614]
["bitfinex","BTCUSD",1754585234721,0.09574832,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754585234722,0.11100211,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754585235163,0.28372859,115790.0,115770.0,0.17280477]
["bitfinex","BTCUSD",1754585235392,0.25960351,115780.0,115770.0,0.17285732]
["bitfinex","BTCUSD",1754585235622,0.25960351,115780.0,115770.0,0.000101]
["bitfinex","BTCUSD",1754585235847,0.25960351,115780.0,115770.0,0.19030634]
["bitfinex","BTCUSD",1754585235848,0.13250911,115780.0,115770.0,0.19030634]
["bitfinex","BTCUSD",1754585236572,0.08686211,115780.0,115770.0,0.19965634]
["bitfinex","BTCUSD",1754585236820,0.08700166,115780.0,115770.0,0.68890206]
["bitfinex","BTCUSD",1754585237045,0.08700166,115780.0,115770.0,0.20163634]
["bitfinex","BTCUSD",1754585237284,0.002,115790.0,115770.0,0.20163634]
["bitfinex","BTCUSD",1754585237522,0.09331707,115820.0,115810.0,0.19014567]
["bitfinex","BTCUSD",1754585237523,0.04322107,115820.0,115810.0,0.19014567]
["bitfinex","BTCUSD",1754585237769,0.18590604,115830.0,115820.0,0.19013076]
["bitfinex","BTCUSD",1754585238020,0.02414,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1754585238246,0.39315433,115850.0,115840.0,0.01624902]
["bitfinex","BTCUSD",1754585238491,0.29410644,115850.0,115840.0,0.01624902]
["bitfinex","BTCUSD",1754585238722,0.45619644,115850.0,115840.0,0.01624902]
["bitfinex","BTCUSD",1754585238946,0.45619644,115850.0,115820.0,0.17268166]
["bitfinex","BTCUSD",1754585238947,0.17266453,115840.0,115820.0,0.17268166]
["bitfinex","BTCUSD",1754585239175,0.17268265,115820.0,115800.0,0.18133415]
["bitfinex","BTCUSD",1754585239410,0.17271157,115800.0,115780.0,0.18190259]
["bitfinex","BTCUSD",1754585239641,0.17271157,115800.0,115770.0,0.18149498]
["bitfinex","BTCUSD",1754585239642,0.28372859,115790.0,115770.0,0.18149498]
["bitfinex","BTCUSD",1754585239858,0.1727414,115780.0,115770.0,0.18149498]
["bitfinex","BTCUSD",1754585240095,0.33055716,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754585240096,0.04682857,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754585240377,0.20547148,115810.0,115790.0,0.17271841]
["bitfinex","BTCUSD",1754585240613,0.20547148,115810.0,115800.0,0.19016059]
["bitfinex","BTCUSD",1754585240846,0.17269665,115810.0,115800.0,0.19016059]
["bitfinex","BTCUSD",1754585241091,0.3109481,115810.0,115800.0,0.19016059]
["bitfinex","BTCUSD",1754585241327,0.08686211,115810.0,115800.0,0.91797393]
["bitfinex","BTCUSD",1754585241559,0.1813274,115840.0,115830.0,0.19011585]
["bitfinex","BTCUSD",1754585241814,0.29553951,115840.0,115830.0,0.01744902]
["bitfinex","BTCUSD",1754585242030,0.34865516,115840.0,115830.0,0.01744902]
["bitfinex","BTCUSD",1754585242539,0.34865516,115840.0,115810.0,0.004]
["bitfinex","BTCUSD",1754585242540,0.17268174,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1754585242774,0.25954385,115820.0,115810.0,0.02144902]
["bitfinex","BTCUSD",1754585243006,0.28703555,115820.0,115810.0,0.01744902]
["bitfinex","BTCUSD",1754585244300,0.46703555,115820.0,115810.0,0.01744902]
["bitfinex","BTCUSD",1754585244546,0.26700381,115820.0,115810.0,0.34982567]
["bitfinex","BTCUSD",1754585244789,0.44168555,115820.0,115810.0,0.02444902]
["bitfinex","BTCUSD",1754585245032,0.46903555,115820.0,115810.0,0.02444902]
["bitfinex","BTCUSD",1754585245270,0.97452623,115820.0,115810.0,0.02444902]
["bitfinex","BTCUSD",1754585245506,1.00207461,115820.0,115810.0,0.007]
["bitfinex","BTCUSD",1754585245722,0.49317674,115820.0,115810.0,0.007]
["bitfinex","BTCUSD",1754585245952,0.73981099,115820.0,115810.0,0.007]
["bitfinex","BTCUSD",1754585247191,0.17269665,115810.0,115800.0,0.01744902]
["bitfinex","BTCUSD",1754585247421,0.26547499,115810.0,115800.0,0.19016059]
["bitfinex","BTCUSD",1754585247675,0.26547499,115810.0,115800.0,0.01744902]
["bitfinex","BTCUSD",1754585247910,0.26547499,115810.0,115800.0,0.67742631]
["bitfinex","BTCUSD",1754585247911,0.08686211,115810.0,115800.0,0.67742631]
["bitfinex","BTCUSD",1754585248139,0.13971014,115810.0,115800.0,0.20135059]
["bitfinex","BTCUSD",1754585248365,0.14563176,115810.0,115800.0,0.19016059]
["bitfinex","BTCUSD",1754585248612,0.14763176,115810.0,115800.0,0.19516059]
["bitfinex","BTCUSD",1754585248836,0.32032688,115810.0,115800.0,0.19516059]
["bitfinex","BTCUSD",1754585249064,0.14763023,115810.0,115800.0,0.19516059]
["bitfinex","BTCUSD",1754585249546,0.47960688,115810.0,115800.0,0.02244902]
["bitfinex","BTCUSD",1754585249764,0.32032688,115810.0,115800.0,0.19516059]
["bitfinex","BTCUSD",1754585250033,0.26747885,115810.0,115800.0,0.19516059]
["bitfinex","BTCUSD",1754585250477,0.0947822,115810.0,115800.0,0.19516059]
["bitfinex","BTCUSD",1754585251166,0.31072235,115810.0,115800.0,0.02244902]
["bitfinex","BTCUSD",1754585251360,0.31377235,115810.0,115800.0,0.005]
["bitfinex","BTCUSD",1754585251656,0.4005666,115810.0,115800.0,0.005]
["bitfinex","BTCUSD",1754585251867,0.5598066,115810.0,115800.0,0.005]
["bitfinex","BTCUSD",1754585252308,0.58248797,115810.0,115800.0,0.005]
["bitfinex","BTCUSD",1754585252523,0.5598066,115810.0,115800.0,0.005]
["bitfinex","BTCUSD",1754585254395,0.5315166,115810.0,115800.0,0.005]
["bitfinex","BTCUSD",1754585254617,0.5565566,115810.0,115800.0,0.005]
["bitfinex","BTCUSD",1754585254845,0.5596066,115810.0,115800.0,0.005]
["bitfinex","BTCUSD",1754585255520,0.55961248,115810.0,115800.0,0.005]
["bitfinex","BTCUSD",1754585256431,0.17272648,115790.0,115780.0,0.19019042]
["bitfinex","BTCUSD",1754585256638,0.26551456,115790.0,115780.0,0.19019042]
["bitfinex","BTCUSD",1754585257314,0.26551456,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754585257315,0.28132308,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754585257765,0.28132308,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1754585257982,0.1085966,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1754585258207,0.28132308,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1754585258609,0.27539711,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1754585258860,0.10862251,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1754585259093,0.10947562,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754585259326,0.10947562,115810.0,115800.0,0.16663385]
["bitfinex","BTCUSD",1754585259327,0.15742734,115810.0,115800.0,0.16663385]
["bitfinex","BTCUSD",1754585259545,0.32220722,115810.0,115790.0,0.18336318]
["bitfinex","BTCUSD",1754585259769,0.08686211,115800.0,115790.0,0.18336318]
["bitfinex","BTCUSD",1754585259996,0.11544512,115800.0,115790.0,0.18336318]
["bitfinex","BTCUSD",1754585260246,0.14652743,115800.0,115790.0,0.18336318]
["bitfinex","BTCUSD",1754585260488,0.13950528,115800.0,115790.0,0.18336318]
["bitfinex","BTCUSD",1754585260695,0.10842297,115800.0,115790.0,0.18336318]
["bitfinex","BTCUSD",1754585260918,0.10842297,115800.0,115790.0,0.6706289]
["bitfinex","BTCUSD",1754585261151,0.07439237,115800.0,115790.0,0.6706289]
["bitfinex","BTCUSD",1754585261410,0.00693758,115800.0,115790.0,0.6716289]
["bitfinex","BTCUSD",1754585261866,0.00693758,115800.0,115790.0,0.6741289]
["bitfinex","BTCUSD",1754585262322,0.02513039,115800.0,115790.0,0.76105554]
["bitfinex","BTCUSD",1754585263014,0.02513039,115800.0,115790.0,0.74360652]
["bitfinex","BTCUSD",1754585263239,0.02513039,115800.0,115790.0,0.76105554]
["bitfinex","BTCUSD",1754585263458,0.00693758,115800.0,115790.0,0.69157792]
["bitfinex","BTCUSD",1754585264137,0.00593758,115800.0,115790.0,0.69057792]
["bitfinex","BTCUSD",1754585264339,0.00593758,115800.0,115790.0,0.2033122]
["bitfinex","BTCUSD",1754585264611,0.00693758,115800.0,115790.0,0.69157792]
["bitfinex","BTCUSD",1754585265074,0.02513079,115800.0,115790.0,0.69157792]
["bitfinex","BTCUSD",1754585265276,0.0409769,115800.0,115790.0,0.84949792]
["bitfinex","BTCUSD",1754585265760,0.0409769,115800.0,115790.0,0.3622322]
["bitfinex","BTCUSD",1754585266021,0.0409769,115800.0,115790.0,0.84949792]
["bitfinex","BTCUSD",1754585266230,0.0409769,115800.0,115790.0,0.1936622]
["bitfinex","BTCUSD",1754585266475,0.24722077,115800.0,115790.0,0.02094902]
["bitfinex","BTCUSD",1754585266708,0.36212119,115800.0,115790.0,0.0035]
["bitfinex","BTCUSD",1754585266953,0.35227996,115800.0,115790.0,0.0035]
["bitfinex","BTCUSD",1754585267195,0.35313361,115800.0,115790.0,0.0035]
["bitfinex","BTCUSD",1754585267434,0.35907474,115800.0,115790.0,0.0035]
["bitfinex","BTCUSD",1754585267666,0.36212474,115800.0,115790.0,0.0035]
["bitfinex","BTCUSD",1754585267910,0.28136092,115800.0,115790.0,0.17522648]
["bitfinex","BTCUSD",1754585268187,0.11064935,115800.0,115790.0,0.6634922]
["bitfinex","BTCUSD",1754585268402,0.04199862,115800.0,115790.0,0.6742022]
["bitfinex","BTCUSD",1754585268663,0.04199862,115800.0,115790.0,0.69165122]
["bitfinex","BTCUSD",1754585268664,0.02378739,115800.0,115790.0,0.69165122]
["bitfinex","BTCUSD",1754585268902,0.02178739,115800.0,115790.0,0.2033855]
["bitfinex","BTCUSD",1754585269379,0.02178739,115800.0,115790.0,0.69065122]
["bitfinex","BTCUSD",1754585269867,0.02178739,115800.0,115790.0,0.1926755]
["bitfinex","BTCUSD",1754585270084,0.02178739,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754585270334,0.02180352,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754585270591,0.22055509,115800.0,115790.0,0.17672648]
["bitfinex","BTCUSD",1754585270839,0.35009749,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1754585271058,0.37626086,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1754585271305,0.37626082,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1754585271568,0.33663053,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1754585271811,0.51663053,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1754585273081,0.51664161,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1754585274008,0.17272648,115790.0,115770.0,0.18149423]
["bitfinex","BTCUSD",1754585274241,0.41267377,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754585274497,0.23994729,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754585274737,0.41267377,115790.0,115770.0,0.66875995]
["bitfinex","BTCUSD",1754585274950,0.02504,115780.0,115770.0,0.18149423]
["bitfinex","BTCUSD",1754585275197,0.04684878,115780.0,115770.0,0.18149423]
["bitfinex","BTCUSD",1754585275433,0.02180878,115780.0,115770.0,0.18149423]
["bitfinex","BTCUSD",1754585275699,0.02180878,115780.0,115770.0,0.19220423]
["bitfinex","BTCUSD",1754585275942,0.01585711,115780.0,115770.0,0.67946995]
["bitfinex","BTCUSD",1754585276193,0.19971219,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754585276431,0.1540012,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754585276869,0.17272648,115790.0,115780.0,0.17272911]
["bitfinex","BTCUSD",1754585277133,0.04013909,115790.0,115780.0,0.17272911]
["bitfinex","BTCUSD",1754585277381,0.08765171,115790.0,115780.0,0.17272911]
["bitfinex","BTCUSD",1754585277617,0.24260171,115790.0,115780.0,0.17272911]
["bitfinex","BTCUSD",1754585278083,0.26665171,115790.0,115780.0,0.17272911]
["bitfinex","BTCUSD",1754585278327,0.25075994,115790.0,115780.0,0.17272911]
["bitfinex","BTCUSD",1754585278558,0.25175994,115790.0,115780.0,0.17472911]
["bitfinex","BTCUSD",1754585278804,0.22929732,115790.0,115780.0,0.17472911]
["bitfinex","BTCUSD",1754585279047,0.20524732,115790.0,115780.0,0.66199483]
["bitfinex","BTCUSD",1754585279295,0.20524732,115790.0,115780.0,0.17472911]
["bitfinex","BTCUSD",1754585279557,0.02524732,115790.0,115780.0,0.17472911]
["bitfinex","BTCUSD",1754585279793,0.2220238,115790.0,115780.0,0.17472911]
["bitfinex","BTCUSD",1754585280027,0.10250414,115790.0,115780.0,0.17472911]
["bitfinex","BTCUSD",1754585280266,0.15323401,115790.0,115780.0,0.17472911]
["bitfinex","BTCUSD",1754585280565,0.15323401,115790.0,115780.0,0.69015385]
["bitfinex","BTCUSD",1754585280566,0.07845414,115790.0,115780.0,0.69015385]
["bitfinex","BTCUSD",1754585280814,0.04215999,115790.0,115780.0,0.69015385]
["bitfinex","BTCUSD",1754585281080,0.001,115790.0,115780.0,0.69015385]
["bitfinex","BTCUSD",1754585281367,0.001,115790.0,115780.0,0.75963147]
["bitfinex","BTCUSD",1754585281916,0.001,115790.0,115780.0,0.20288813]
["bitfinex","BTCUSD",1754585282438,0.001,115790.0,115780.0,0.75963147]
["bitfinex","BTCUSD",1754585282654,0.22253983,115830.0,115810.0,0.1726859]
["bitfinex","BTCUSD",1754585282792,0.17268174,115820.0,115810.0,0.1726859]
["bitfinex","BTCUSD",1754585283045,0.28955419,115820.0,115810.0,0.3326459]
["bitfinex","BTCUSD",1754585283818,0.28955307,115820.0,115810.0,0.3326459]
["bitfinex","BTCUSD",1754585284048,0.33621186,115820.0,115810.0,0.3326459]
["bitfinex","BTCUSD",1754585284319,0.17269665,115810.0,115800.0,0.34124231]
["bitfinex","BTCUSD",1754585284514,0.33520264,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754585284741,0.09496255,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754585284968,0.09496255,115820.0,115810.0,0.65996237]
["bitfinex","BTCUSD",1754585284969,0.0021417,115820.0,115810.0,0.65996237]
["bitfinex","BTCUSD",1754585285198,0.0021417,115820.0,115810.0,0.67067237]
["bitfinex","BTCUSD",1754585287153,0.0001417,115820.0,115810.0,0.67067237]
["bitfinex","BTCUSD",1754585287405,0.0001417,115820.0,115810.0,0.68812139]
["bitfinex","BTCUSD",1754585287652,0.0011417,115820.0,115810.0,0.8009835]
["bitfinex","BTCUSD",1754585287881,0.0011417,115820.0,115810.0,0.9605835]
["bitfinex","BTCUSD",1754585288114,0.0011417,115820.0,115810.0,0.99107251]
["bitfinex","BTCUSD",1754585288355,0.02405,115860.0,115810.0,0.99107251]
["bitfinex","BTCUSD",1754585288356,0.02405,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1754585288614,0.027,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1754585288854,0.027,115870.0,115860.0,0.66204562]
["bitfinex","BTCUSD",1754585288855,0.04250076,115870.0,115860.0,0.66204562]
["bitfinex","BTCUSD",1754585289095,0.0001417,115870.0,115860.0,0.65988785]
["bitfinex","BTCUSD",1754585289812,0.0001417,115870.0,115860.0,0.67059785]
["bitfinex","BTCUSD",1754585290302,0.0001417,115870.0,115860.0,0.18333213]
["bitfinex","BTCUSD",1754585290551,0.0001417,115870.0,115860.0,0.67059785]
["bitfinex","BTCUSD",1754585290782,0.0001417,115870.0,115860.0,0.33967186]
["bitfinex","BTCUSD",1754585291023,0.0001417,115870.0,115860.0,0.82693758]
["bitfinex","BTCUSD",1754585291252,0.0001417,115870.0,115860.0,0.86518741]
["bitfinex","BTCUSD",1754585291477,0.0011417,115870.0,115860.0,0.86818741]
["bitfinex","BTCUSD",1754585291696,0.0011417,115870.0,115860.0,0.89318741]
["bitfinex","BTCUSD",1754585291994,1e-08,115870.0,115860.0,0.8973866]
["bitfinex","BTCUSD",1754585292224,1e-08,115870.0,115860.0,0.87993758]
["bitfinex","BTCUSD",1754585292455,1e-08,115870.0,115860.0,0.85493758]
["bitfinex","BTCUSD",1754585292687,1e-08,115870.0,115860.0,0.87993758]
["bitfinex","BTCUSD",1754585292923,1e-08,115870.0,115860.0,0.67359785]
["bitfinex","BTCUSD",1754585293159,1e-08,115870.0,115860.0,1.01780758]
["bitfinex","BTCUSD",1754585293618,1e-08,115870.0,115860.0,1.04280758]
["bitfinex","BTCUSD",1754585294096,0.08060682,115920.0,115910.0,0.65981338]
["bitfinex","BTCUSD",1754585294097,0.0004,115920.0,115910.0,0.65981338]
["bitfinex","BTCUSD",1754585294332,0.00054168,115920.0,115910.0,0.81925338]
["bitfinex","BTCUSD",1754585294566,0.00054168,115920.0,115910.0,0.33198766]
["bitfinex","BTCUSD",1754585294808,0.00054168,115920.0,115910.0,0.81925338]
["bitfinex","BTCUSD",1754585295055,0.02754168,115920.0,115910.0,0.33198766]
["bitfinex","BTCUSD",1754585295286,0.03249668,115920.0,115910.0,0.33198766]
["bitfinex","BTCUSD",1754585295520,0.02459168,115920.0,115910.0,0.33198766]
["bitfinex","BTCUSD",1754585295821,0.02459168,115920.0,115910.0,0.82325338]
["bitfinex","BTCUSD",1754585295822,0.00154168,115920.0,115910.0,0.82325338]
["bitfinex","BTCUSD",1754585296524,0.00154168,115920.0,115910.0,0.92421549]
["bitfinex","BTCUSD",1754585296754,0.00154168,115920.0,115910.0,0.91011549]
["bitfinex","BTCUSD",1754585297218,0.00154168,115920.0,115910.0,0.94921549]
["bitfinex","BTCUSD",1754585297456,0.00154168,115920.0,115910.0,0.97421549]
["bitfinex","BTCUSD",1754585297939,0.00154168,115920.0,115910.0,1.00073223]
["bitfinex","BTCUSD",1754585298166,0.00154168,115920.0,115910.0,0.51346651]
["bitfinex","BTCUSD",1754585298424,0.00154168,115920.0,115910.0,1.00073223]
["bitfinex","BTCUSD",1754585298913,0.00154168,115920.0,115910.0,0.81431223]
["bitfinex","BTCUSD",1754585299149,0.00154168,115920.0,115910.0,0.93483549]
["bitfinex","BTCUSD",1754585299380,0.00154168,115920.0,115910.0,0.90987549]
["bitfinex","BTCUSD",1754585299888,0.00154168,115920.0,115910.0,0.94897549]
["bitfinex","BTCUSD",1754585301127,0.00154168,115920.0,115910.0,0.69398977]
["bitfinex","BTCUSD",1754585301346,0.00154168,115920.0,115910.0,0.71749695]
["bitfinex","BTCUSD",1754585301578,0.0004,115930.0,115920.0,0.19753278]
["bitfinex","BTCUSD",1754585301811,0.0004,115930.0,115920.0,0.78576061]
["bitfinex","BTCUSD",1754585302050,0.0004,115930.0,115920.0,0.77166061]
["bitfinex","BTCUSD",1754585302558,0.0274,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1754585302789,0.0274,115930.0,115920.0,0.8185585]
["bitfinex","BTCUSD",1754585303254,0.0004,115930.0,115920.0,0.90542061]
["bitfinex","BTCUSD",1754585303949,0.0004,115930.0,115920.0,0.94452061]
["bitfinex","BTCUSD",1754585304170,1e-08,115930.0,115920.0,0.96952061]
["bitfinex","BTCUSD",1754585304846,1e-08,115930.0,115920.0,0.94452061]
["bitfinex","BTCUSD",1754585305070,1e-08,115930.0,115920.0,0.94254061]
["bitfinex","BTCUSD",1754585305319,1e-08,115930.0,115920.0,0.77166061]
["bitfinex","BTCUSD",1754585305554,0.02577001,115930.0,115920.0,0.25939489]
["bitfinex","BTCUSD",1754585305786,0.02577001,115930.0,115920.0,0.90514061]
["bitfinex","BTCUSD",1754585306007,1e-08,115930.0,115920.0,0.94424061]
["bitfinex","BTCUSD",1754585306226,1e-08,115930.0,115920.0,0.96924061]
["bitfinex","BTCUSD",1754585306448,1e-08,115930.0,115920.0,0.94424061]
["bitfinex","BTCUSD",1754585306676,1e-08,115930.0,115920.0,0.96924061]
["bitfinex","BTCUSD",1754585307145,1e-08,115930.0,115920.0,0.48197489]
["bitfinex","BTCUSD",1754585308054,1e-08,115930.0,115920.0,1.97897889]
["bitfinex","BTCUSD",1754585308788,0.02896,115970.0,115960.0,0.65973898]
["bitfinex","BTCUSD",1754585309039,0.66835598,116020.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1754585309040,0.00319,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1754585309275,0.00319,115990.0,115980.0,0.81774924]
["bitfinex","BTCUSD",1754585309532,0.03681921,115990.0,115980.0,0.33048352]
["bitfinex","BTCUSD",1754585309789,0.05426823,115990.0,115980.0,0.33048352]
["bitfinex","BTCUSD",1754585310042,0.03696089,115990.0,115980.0,0.81774924]
["bitfinex","BTCUSD",1754585310531,0.03695489,115990.0,115980.0,0.81774924]
["bitfinex","BTCUSD",1754585310764,0.02910168,115990.0,115980.0,0.81774924]
["bitfinex","BTCUSD",1754585311004,0.02910168,115990.0,115980.0,0.86195608]
["bitfinex","BTCUSD",1754585311005,0.01410168,115990.0,115980.0,0.86195608]
["bitfinex","BTCUSD",1754585311774,0.00014168,115990.0,115980.0,0.46155247]
["bitfinex","BTCUSD",1754585312511,0.00014168,115990.0,115980.0,0.94881819]
["bitfinex","BTCUSD",1754585313024,0.02591168,115990.0,115980.0,0.94881819]
["bitfinex","BTCUSD",1754585313258,0.02591168,115990.0,115980.0,0.97179538]
["bitfinex","BTCUSD",1754585313936,0.02591168,115990.0,115980.0,0.48452966]
["bitfinex","BTCUSD",1754585314181,0.02910168,115990.0,115980.0,0.97179538]
["bitfinex","BTCUSD",1754585314624,0.0465507,115990.0,115980.0,0.88493327]
["bitfinex","BTCUSD",1754585314852,0.0465507,115990.0,115980.0,0.37465036]
["bitfinex","BTCUSD",1754585315340,0.0433607,115990.0,115980.0,0.86191608]
["bitfinex","BTCUSD",1754585315819,0.00014168,115990.0,115980.0,0.95190819]
["bitfinex","BTCUSD",1754585316063,0.02896,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1754585316297,0.00785691,116010.0,116000.0,0.92477526]
["bitfinex","BTCUSD",1754585316528,0.02577,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1754585316772,0.03362876,116020.0,116010.0,0.65966465]
["bitfinex","BTCUSD",1754585316999,0.00785876,116020.0,116010.0,0.74652676]
["bitfinex","BTCUSD",1754585317225,0.00785876,116020.0,116010.0,0.76488303]
["bitfinex","BTCUSD",1754585317461,0.02896,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1754585317738,0.02577,116030.0,116020.0,0.82008459]
["bitfinex","BTCUSD",1754585317968,0.00319,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1754585317969,0.02577,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1754585318195,0.66820191,116090.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1754585318196,0.00319,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1754585318421,0.01105266,116060.0,116050.0,0.33257374]
["bitfinex","BTCUSD",1754585318645,0.20928896,116060.0,116050.0,0.3304195]
["bitfinex","BTCUSD",1754585318865,0.03696431,116060.0,116050.0,0.3304195]
["bitfinex","BTCUSD",1754585319098,0.20928896,116060.0,116050.0,0.3304195]
["bitfinex","BTCUSD",1754585319798,0.03696431,116060.0,116050.0,0.3304195]
["bitfinex","BTCUSD",1754585320030,0.05441333,116060.0,116050.0,0.3304195]
["bitfinex","BTCUSD",1754585320273,0.05441333,116060.0,116050.0,0.81768522]
["bitfinex","BTCUSD",1754585320274,0.03377431,116060.0,116050.0,0.81768522]
["bitfinex","BTCUSD",1754585320510,0.00014165,116060.0,116050.0,0.90454733]
["bitfinex","BTCUSD",1754585320742,0.02591165,116060.0,116050.0,0.41728161]
["bitfinex","BTCUSD",1754585320973,0.02910165,116060.0,116050.0,0.41728161]
["bitfinex","BTCUSD",1754585321687,0.03110165,116060.0,116050.0,0.41728161]
["bitfinex","BTCUSD",1754585321921,0.04336067,116060.0,116050.0,0.41728161]
["bitfinex","BTCUSD",1754585322375,0.04655067,116060.0,116050.0,0.41728161]
["bitfinex","BTCUSD",1754585322858,0.04655067,116060.0,116050.0,0.25920161]
["bitfinex","BTCUSD",1754585323080,0.04655067,116060.0,116050.0,0.3297795]
["bitfinex","BTCUSD",1754585324641,0.04336067,116060.0,116050.0,0.3297795]
["bitfinex","BTCUSD",1754585324861,0.00014165,116060.0,116050.0,0.48924923]
["bitfinex","BTCUSD",1754585325090,0.00014165,116060.0,116050.0,0.99965495]
["bitfinex","BTCUSD",1754585325310,0.02577,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1754585325532,0.02577,116080.0,116070.0,0.33154368]
["bitfinex","BTCUSD",1754585325766,0.01744902,116080.0,116070.0,0.81665553]
["bitfinex","BTCUSD",1754585326213,0.01744902,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1754585326447,0.02063902,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1754585326911,0.04640902,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1754585327162,0.04640902,116090.0,116080.0,0.17444864]
["bitfinex","BTCUSD",1754585327399,0.04321902,116090.0,116080.0,0.17444864]
["bitfinex","BTCUSD",1754585327622,0.00319,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1754585327623,0.02577,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1754585327854,0.02896,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1754585328080,0.02617,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1754585328333,0.03404615,116120.0,116110.0,0.32885045]
["bitfinex","BTCUSD",1754585328563,0.03723615,116120.0,116110.0,0.32885045]
["bitfinex","BTCUSD",1754585328783,0.03737777,116120.0,116110.0,0.32885045]
["bitfinex","BTCUSD",1754585329012,0.20961338,116120.0,116110.0,0.32885045]
["bitfinex","BTCUSD",1754585329242,0.03737777,116120.0,116110.0,0.32885045]
["bitfinex","BTCUSD",1754585329464,0.03937777,116120.0,116110.0,0.32885045]
["bitfinex","BTCUSD",1754585329910,0.05682679,116120.0,116110.0,0.32885045]
["bitfinex","BTCUSD",1754585330584,0.03618777,116120.0,116110.0,0.32885045]
["bitfinex","BTCUSD",1754585330806,0.01041777,116120.0,116110.0,0.32885045]
["bitfinex","BTCUSD",1754585331034,0.00254162,116120.0,116110.0,0.92924828]
["bitfinex","BTCUSD",1754585331250,0.00254162,116120.0,116110.0,0.95424828]
["bitfinex","BTCUSD",1754585331954,0.00054162,116120.0,116110.0,0.95424828]
["bitfinex","BTCUSD",1754585332197,0.00054162,116120.0,116110.0,0.41615256]
["bitfinex","BTCUSD",1754585332428,0.02631162,116120.0,116110.0,0.41615256]
["bitfinex","BTCUSD",1754585332647,0.04376064,116120.0,116110.0,0.17325045]
["bitfinex","BTCUSD",1754585332868,0.04695064,116120.0,116110.0,0.32913045]
["bitfinex","BTCUSD",1754585333087,0.01799064,116120.0,116110.0,0.32913045]
["bitfinex","BTCUSD",1754585333337,0.04376064,116120.0,116110.0,0.32913045]
["bitfinex","BTCUSD",1754585333570,0.21918625,116120.0,116110.0,0.15688]
["bitfinex","BTCUSD",1754585333788,0.22705633,116120.0,116110.0,0.32913045]
["bitfinex","BTCUSD",1754585334011,0.22705633,116120.0,116110.0,0.15688]
["bitfinex","BTCUSD",1754585334483,0.80118416,116120.0,116110.0,0.15672]
["bitfinex","BTCUSD",1754585334716,0.31391844,116120.0,116110.0,0.15672]
["bitfinex","BTCUSD",1754585334931,0.31391844,116120.0,116100.0,0.02647593]
["bitfinex","BTCUSD",1754585334932,0.19831199,116110.0,116080.0,0.1809097]
["bitfinex","BTCUSD",1754585335155,0.18972914,116090.0,116080.0,0.1809097]
["bitfinex","BTCUSD",1754585335373,0.21874914,116090.0,116080.0,0.3363497]
["bitfinex","BTCUSD",1754585335802,0.21874914,116090.0,116080.0,0.15544]
["bitfinex","BTCUSD",1754585336273,0.3924055,116090.0,116080.0,0.15544]
["bitfinex","BTCUSD",1754585336491,0.87967122,116090.0,116080.0,0.15544]
["bitfinex","BTCUSD",1754585336709,0.3924055,116090.0,116080.0,0.15544]
["bitfinex","BTCUSD",1754585337364,0.31348984,116090.0,116080.0,0.15544]
["bitfinex","BTCUSD",1754585337584,0.18975229,116080.0,116070.0,0.32758981]
["bitfinex","BTCUSD",1754585337809,0.18975229,116080.0,116070.0,0.15528]
["bitfinex","BTCUSD",1754585337810,0.21877229,116080.0,116070.0,0.15528]
["bitfinex","BTCUSD",1754585338518,0.22665547,116080.0,116070.0,0.32758981]
["bitfinex","BTCUSD",1754585338760,0.01744902,116060.0,116050.0,0.48033128]
["bitfinex","BTCUSD",1754585338975,0.01744902,116060.0,116050.0,0.63572008]
["bitfinex","BTCUSD",1754585339190,0.04646902,116060.0,116050.0,0.66635633]
["bitfinex","BTCUSD",1754585339929,0.04646902,116060.0,116050.0,0.38995871]
["bitfinex","BTCUSD",1754585340611,0.02596,116060.0,116050.0,0.36698152]
["bitfinex","BTCUSD",1754585340876,0.21571883,116070.0,116060.0,0.17231169]
["bitfinex","BTCUSD",1754585341109,0.21571883,116070.0,116050.0,0.21206152]
["bitfinex","BTCUSD",1754585341110,0.01744902,116060.0,116050.0,0.21206152]
["bitfinex","BTCUSD",1754585341342,0.01744902,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1754585341566,0.00790274,116070.0,116060.0,0.25106933]
["bitfinex","BTCUSD",1754585341785,0.00790274,116070.0,116060.0,0.24891528]
["bitfinex","BTCUSD",1754585342233,0.00790274,116070.0,116060.0,0.21827903]
["bitfinex","BTCUSD",1754585342471,0.00990274,116070.0,116060.0,0.21827903]
["bitfinex","BTCUSD",1754585342700,0.80081587,116070.0,116060.0,0.07674312]
["bitfinex","BTCUSD",1754585342927,0.30564094,116070.0,116060.0,0.02309387]
["bitfinex","BTCUSD",1754585343156,0.14123981,116070.0,116060.0,0.19641852]
["bitfinex","BTCUSD",1754585343391,0.0543777,116070.0,116060.0,0.17332465]
["bitfinex","BTCUSD",1754585343612,0.0543777,116070.0,116060.0,0.19142814]
["bitfinex","BTCUSD",1754585343844,0.0543777,116070.0,116060.0,0.16832465]
["bitfinex","BTCUSD",1754585344063,0.0543777,116070.0,116060.0,0.1704787]
["bitfinex","BTCUSD",1754585344064,0.0253577,116070.0,116060.0,0.1704787]
["bitfinex","BTCUSD",1754585344286,0.00790868,116070.0,116060.0,0.21942308]
["bitfinex","BTCUSD",1754585344523,0.00790868,116070.0,116060.0,0.21726903]
["bitfinex","BTCUSD",1754585344761,0.0543777,116070.0,116060.0,0.36950844]
["bitfinex","BTCUSD",1754585345238,0.25035479,116070.0,116060.0,0.20118379]
["bitfinex","BTCUSD",1754585345681,0.24935479,116070.0,116060.0,0.37350844]
["bitfinex","BTCUSD",1754585345930,0.22768751,116070.0,116060.0,0.37350844]
["bitfinex","BTCUSD",1754585346137,0.0523177,116070.0,116060.0,0.32728465]
["bitfinex","BTCUSD",1754585346367,0.0263577,116070.0,116060.0,0.38911331]
["bitfinex","BTCUSD",1754585346809,0.0523177,116070.0,116060.0,0.38911331]
["bitfinex","BTCUSD",1754585347060,0.00890868,116070.0,116060.0,0.87637903]
["bitfinex","BTCUSD",1754585347537,0.00890868,116070.0,116060.0,0.39178331]
["bitfinex","BTCUSD",1754585347538,0.00890868,116070.0,116060.0,0.32995465]
["bitfinex","BTCUSD",1754585348026,0.00890868,116070.0,116060.0,0.39168543]
["bitfinex","BTCUSD",1754585348259,0.00890868,116070.0,116060.0,0.41457543]
["bitfinex","BTCUSD",1754585348490,0.00890868,116070.0,116060.0,0.35284465]
["bitfinex","BTCUSD",1754585348730,0.00893303,116070.0,116060.0,0.35284465]
["bitfinex","BTCUSD",1754585349476,0.00893303,116070.0,116060.0,0.91747183]
["bitfinex","BTCUSD",1754585349959,0.00893303,116070.0,116060.0,1.00433394]
["bitfinex","BTCUSD",1754585350453,0.00793303,116070.0,116060.0,1.00433394]
["bitfinex","BTCUSD",1754585350682,0.00793303,116070.0,116060.0,1.00533394]
["bitfinex","BTCUSD",1754585350913,0.04340902,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1754585351145,0.04340902,116100.0,116090.0,0.37484096]
["bitfinex","BTCUSD",1754585351382,0.02596,116100.0,116090.0,0.36460995]
["bitfinex","BTCUSD",1754585351628,0.02596,116100.0,116090.0,0.32636012]
["bitfinex","BTCUSD",1754585352115,0.02610157,116100.0,116090.0,0.32636012]
["bitfinex","BTCUSD",1754585352352,0.21887587,116100.0,116090.0,0.38814188]
["bitfinex","BTCUSD",1754585352848,0.30573798,116100.0,116090.0,0.38814188]
["bitfinex","BTCUSD",1754585353082,0.1334727,116100.0,116090.0,0.38814188]
["bitfinex","BTCUSD",1754585353317,0.1334727,116100.0,116090.0,0.8754076]
["bitfinex","BTCUSD",1754585353318,0.00014157,116100.0,116090.0,0.8754076]
["bitfinex","BTCUSD",1754585353552,0.02910157,116100.0,116090.0,0.40457235]
["bitfinex","BTCUSD",1754585353837,0.02610157,116100.0,116090.0,0.32636012]
["bitfinex","BTCUSD",1754585354314,0.19836685,116100.0,116090.0,0.40357235]
["bitfinex","BTCUSD",1754585354539,0.04661059,116100.0,116090.0,0.32636012]
["bitfinex","BTCUSD",1754585354775,0.04761059,116100.0,116090.0,0.32636012]
["bitfinex","BTCUSD",1754585355011,0.21987587,116100.0,116090.0,0.38811711]
["bitfinex","BTCUSD",1754585355245,0.3228525,116100.0,116090.0,0.38759711]
["bitfinex","BTCUSD",1754585355496,0.3228525,116100.0,116090.0,0.32584012]
["bitfinex","BTCUSD",1754585355733,0.1344727,116100.0,116090.0,0.32584012]
["bitfinex","BTCUSD",1754585355973,0.00114157,116100.0,116090.0,0.40305235]
["bitfinex","BTCUSD",1754585356211,0.04761059,116100.0,116090.0,0.40305235]
["bitfinex","BTCUSD",1754585357197,0.04761059,116100.0,116090.0,0.32584012]
["bitfinex","BTCUSD",1754585357198,0.04455059,116100.0,116090.0,0.32584012]
["bitfinex","BTCUSD",1754585357431,0.01859059,116100.0,116090.0,0.40305235]
["bitfinex","BTCUSD",1754585357676,0.00114157,116100.0,116090.0,0.38757865]
["bitfinex","BTCUSD",1754585358148,0.02710157,116100.0,116090.0,0.38757865]
["bitfinex","BTCUSD",1754585358608,0.19936685,116100.0,116090.0,0.38757865]
["bitfinex","BTCUSD",1754585358894,0.03016157,116100.0,116090.0,0.38757865]
["bitfinex","BTCUSD",1754585359154,0.00114157,116100.0,116090.0,0.38757865]
["bitfinex","BTCUSD",1754585359391,0.02710157,116100.0,116090.0,0.38757865]
["bitfinex","BTCUSD",1754585360100,0.20242685,116100.0,116090.0,0.38757865]
["bitfinex","BTCUSD",1754585360330,0.30673798,116100.0,116090.0,0.38757865]
["bitfinex","BTCUSD",1754585360559,0.1314127,116100.0,116090.0,0.37212786]
["bitfinex","BTCUSD",1754585360789,0.30673798,116100.0,116090.0,0.3721282]
["bitfinex","BTCUSD",1754585361022,0.1344727,116100.0,116090.0,0.3721282]
["bitfinex","BTCUSD",1754585361249,0.1314127,116100.0,116090.0,0.32584012]
["bitfinex","BTCUSD",1754585361482,0.00114157,116100.0,116090.0,0.37212461]
["bitfinex","BTCUSD",1754585362381,0.00114157,116100.0,116090.0,0.37511461]
["bitfinex","BTCUSD",1754585362598,0.00114157,116100.0,116090.0,0.36305602]
["bitfinex","BTCUSD",1754585362845,0.00909455,116100.0,116090.0,0.33082188]
["bitfinex","BTCUSD",1754585363098,0.00909455,116100.0,116090.0,0.8404076]
["bitfinex","BTCUSD",1754585363313,0.00909455,116100.0,116090.0,0.4226195]
["bitfinex","BTCUSD",1754585364214,0.00909455,116100.0,116090.0,0.4002995]
["bitfinex","BTCUSD",1754585364445,0.00909455,116100.0,116090.0,0.3973095]
["bitfinex","BTCUSD",1754585364674,0.20731983,116100.0,116090.0,0.21856461]
["bitfinex","BTCUSD",1754585364916,0.22782885,116100.0,116090.0,0.15208]
["bitfinex","BTCUSD",1754585365115,0.22782885,116100.0,116090.0,0.34750214]
["bitfinex","BTCUSD",1754585365346,0.32468508,116100.0,116090.0,0.02314202]
["bitfinex","BTCUSD",1754585365551,0.8119508,116100.0,116090.0,0.19542214]
["bitfinex","BTCUSD",1754585365791,0.8119508,116100.0,116090.0,0.02314202]
["bitfinex","BTCUSD",1754585366526,0.00909455,116100.0,116090.0,0.75431898]
["bitfinex","BTCUSD",1754585366766,0.00909455,116100.0,116090.0,0.75449346]
["bitfinex","BTCUSD",1754585367005,0.00909455,116100.0,116090.0,0.24175774]
["bitfinex","BTCUSD",1754585367246,0.03553455,116100.0,116090.0,0.24175774]
["bitfinex","BTCUSD",1754585368265,0.03553455,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1754585368481,0.02758157,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1754585368699,0.02758157,116100.0,116090.0,0.17218012]
["bitfinex","BTCUSD",1754585368910,0.02758157,116100.0,116090.0,0.17433362]
["bitfinex","BTCUSD",1754585368911,0.00114157,116100.0,116090.0,0.17433362]
["bitfinex","BTCUSD",1754585369116,0.00114157,116100.0,116090.0,0.22376811]
["bitfinex","BTCUSD",1754585369378,0.00114157,116100.0,116090.0,0.22161461]
["bitfinex","BTCUSD",1754585369594,0.00114157,116100.0,116090.0,0.22005461]
["bitfinex","BTCUSD",1754585369853,0.00114157,116100.0,116090.0,0.21690461]
["bitfinex","BTCUSD",1754585370060,0.00014157,116100.0,116090.0,0.17377012]
["bitfinex","BTCUSD",1754585370267,0.00014157,116100.0,116090.0,0.80127145]
["bitfinex","BTCUSD",1754585370471,0.00014157,116100.0,116090.0,0.79911795]
["bitfinex","BTCUSD",1754585370689,0.00014157,116100.0,116090.0,0.80211795]
["bitfinex","BTCUSD",1754585370930,0.00014157,116100.0,116090.0,0.88898006]
["bitfinex","BTCUSD",1754585371159,0.00014157,116100.0,116090.0,0.84269557]
["bitfinex","BTCUSD",1754585371390,0.0004,116120.0,116110.0,0.65951617]
["bitfinex","BTCUSD",1754585371618,0.0004,116120.0,116110.0,0.89789828]
["bitfinex","BTCUSD",1754585371849,0.0004,116120.0,116110.0,0.43610256]
["bitfinex","BTCUSD",1754585372056,0.0004,116120.0,116110.0,0.92336828]
["bitfinex","BTCUSD",1754585372503,0.0004,116120.0,116110.0,0.43610256]
["bitfinex","BTCUSD",1754585372712,0.0004,116120.0,116110.0,0.92336828]
["bitfinex","BTCUSD",1754585373377,0.0004,116120.0,116110.0,0.92536828]
["bitfinex","BTCUSD",1754585374437,1e-08,116120.0,116110.0,0.92536828]
["bitfinex","BTCUSD",1754585374638,1e-08,116120.0,116110.0,1.0198459]
["bitfinex","BTCUSD",1754585375458,1e-08,116120.0,116110.0,0.95036828]
["bitfinex","BTCUSD",1754585375870,1e-08,116120.0,116110.0,0.43810256]
["bitfinex","BTCUSD",1754585376074,1e-08,116120.0,116110.0,0.92536828]
["bitfinex","BTCUSD",1754585376636,0.02644,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1754585376855,0.02644,116140.0,116130.0,0.32302078]
["bitfinex","BTCUSD",1754585377044,0.02944,116140.0,116130.0,0.32302078]
["bitfinex","BTCUSD",1754585377859,0.00046,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1754585377860,0.04434902,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1754585378063,0.04449059,116150.0,116140.0,0.17435852]
["bitfinex","BTCUSD",1754585378619,0.04749059,116150.0,116140.0,0.17435852]
["bitfinex","BTCUSD",1754585379144,0.04749059,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1754585380029,0.04949059,116150.0,116140.0,0.32264595]
["bitfinex","BTCUSD",1754585380861,0.1056573,116150.0,116140.0,0.32264595]
["bitfinex","BTCUSD",1754585381286,0.04949059,116150.0,116140.0,0.32248595]
["bitfinex","BTCUSD",1754585381502,0.04949059,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1754585381719,0.04949059,116150.0,116140.0,0.32455852]
["bitfinex","BTCUSD",1754585381933,0.04949059,116150.0,116140.0,0.32240595]
["bitfinex","BTCUSD",1754585382123,0.04649059,116150.0,116140.0,0.32240595]
["bitfinex","BTCUSD",1754585382356,0.00260157,116150.0,116140.0,0.32240595]
["bitfinex","BTCUSD",1754585382578,0.02005059,116150.0,116140.0,0.32240595]
["bitfinex","BTCUSD",1754585383498,0.04649059,116150.0,116140.0,0.32240595]
["bitfinex","BTCUSD",1754585384419,0.38649059,116150.0,116140.0,0.32240595]
["bitfinex","BTCUSD",1754585384682,0.04649059,116150.0,116140.0,0.32240595]
["bitfinex","BTCUSD",1754585384908,0.04449059,116150.0,116140.0,0.32240595]
["bitfinex","BTCUSD",1754585385130,0.01805059,116150.0,116140.0,0.32240595]
["bitfinex","BTCUSD",1754585385360,0.01805059,116150.0,116140.0,0.32555595]
["bitfinex","BTCUSD",1754585385575,0.00060157,116150.0,116140.0,0.92145378]
["bitfinex","BTCUSD",1754585386298,0.00060157,116150.0,116140.0,0.98319231]
["bitfinex","BTCUSD",1754585386991,0.00160157,116150.0,116140.0,0.98319231]
["bitfinex","BTCUSD",1754585387213,0.00060157,116150.0,116140.0,0.98319231]
["bitfinex","BTCUSD",1754585387640,0.00060157,116150.0,116140.0,0.98419231]
["bitfinex","BTCUSD",1754585388086,0.00060157,116150.0,116140.0,0.34672659]
["bitfinex","BTCUSD",1754585388325,0.00060157,116150.0,116140.0,0.41261806]
["bitfinex","BTCUSD",1754585388533,0.00060157,116150.0,116140.0,0.26006806]
["bitfinex","BTCUSD",1754585388746,0.02704157,116150.0,116140.0,0.40926806]
["bitfinex","BTCUSD",1754585389204,0.00060157,116150.0,116140.0,0.40926806]
["bitfinex","BTCUSD",1754585389426,0.00060157,116150.0,116140.0,0.92145378]
["bitfinex","BTCUSD",1754585390582,0.00060157,116150.0,116140.0,0.40926806]
["bitfinex","BTCUSD",1754585390810,0.00060157,116150.0,116140.0,0.92145378]
["bitfinex","BTCUSD",1754585391039,0.00060157,116150.0,116140.0,0.92117378]
["bitfinex","BTCUSD",1754585393128,0.02644,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1754585393354,0.03438047,116190.0,116180.0,0.81020421]
["bitfinex","BTCUSD",1754585393596,0.00794047,116190.0,116180.0,0.81120238]
["bitfinex","BTCUSD",1754585394083,0.00794047,116190.0,116180.0,0.80805238]
["bitfinex","BTCUSD",1754585394084,0.00794047,116190.0,116180.0,0.32078666]
["bitfinex","BTCUSD",1754585394650,0.00794047,116190.0,116180.0,0.80805238]
["bitfinex","BTCUSD",1754585394651,0.00808199,116190.0,116180.0,0.80805238]
["bitfinex","BTCUSD",1754585394926,0.00807885,116190.0,116180.0,0.81005238]
["bitfinex","BTCUSD",1754585395202,0.00807885,116190.0,116180.0,0.80805238]
["bitfinex","BTCUSD",1754585395453,0.00807885,116190.0,116180.0,0.92074449]
["bitfinex","BTCUSD",1754585396159,0.00807885,116190.0,116180.0,0.94688691]
["bitfinex","BTCUSD",1754585396614,0.00807885,116190.0,116180.0,0.43439119]
["bitfinex","BTCUSD",1754585396840,0.0327182,116190.0,116180.0,0.43439119]
["bitfinex","BTCUSD",1754585397059,0.0327182,116190.0,116180.0,0.92065691]
["bitfinex","BTCUSD",1754585397279,0.0327182,116190.0,116180.0,0.92365691]
["bitfinex","BTCUSD",1754585397503,0.0072182,116190.0,116180.0,0.92065691]
["bitfinex","BTCUSD",1754585397993,0.0327182,116190.0,116180.0,0.43335119]
["bitfinex","BTCUSD",1754585398686,0.0072182,116190.0,116180.0,0.92061691]
["bitfinex","BTCUSD",1754585399965,0.0072182,116190.0,116180.0,0.92367691]
["bitfinex","BTCUSD",1754585400204,0.0004,116200.0,116190.0,0.65939757]
["bitfinex","BTCUSD",1754585400458,0.0004,116200.0,116190.0,0.74625968]
["bitfinex","BTCUSD",1754585400703,0.0004,116200.0,116190.0,0.77108968]
["bitfinex","BTCUSD",1754585400962,0.0004,116200.0,116190.0,0.91884968]
["bitfinex","BTCUSD",1754585401410,0.0004,116200.0,116190.0,0.89707968]
["bitfinex","BTCUSD",1754585401899,1e-08,116200.0,116190.0,1.28384968]
["bitfinex","BTCUSD",1754585402126,0.0004,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1754585402368,0.0004,116220.0,116210.0,0.91883005]
["bitfinex","BTCUSD",1754585402595,0.00316,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1754585402827,0.17518821,116260.0,116250.0,0.31956301]
["bitfinex","BTCUSD",1754585403058,0.17204301,116250.0,116240.0,0.1474]
["bitfinex","BTCUSD",1754585403289,0.24956114,116250.0,116240.0,0.1474]
["bitfinex","BTCUSD",1754585403529,0.30501414,116250.0,116240.0,0.31945781]
["bitfinex","BTCUSD",1754585403753,0.21815203,116250.0,116240.0,0.31945781]
["bitfinex","BTCUSD",1754585403992,0.30501414,116250.0,116220.0,0.18065637]
["bitfinex","BTCUSD",1754585404241,0.18952163,116230.0,116220.0,0.18065637]
["bitfinex","BTCUSD",1754585404483,0.18952163,116230.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1754585404484,0.18953644,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1754585404735,0.17210222,116210.0,116200.0,0.18070966]
["bitfinex","BTCUSD",1754585405022,0.21821124,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1754585405519,0.21821124,116210.0,116200.0,0.31939703]
["bitfinex","BTCUSD",1754585405744,0.04610902,116210.0,116200.0,0.31939703]
["bitfinex","BTCUSD",1754585405966,0.21821124,116210.0,116200.0,0.31939703]
["bitfinex","BTCUSD",1754585406208,0.21921124,116210.0,116200.0,0.31939703]
["bitfinex","BTCUSD",1754585406437,0.04710902,116210.0,116200.0,0.31939703]
["bitfinex","BTCUSD",1754585406912,0.21921124,116210.0,116200.0,0.31939703]
["bitfinex","BTCUSD",1754585407134,0.40902866,116210.0,116200.0,0.31927703]
["bitfinex","BTCUSD",1754585407362,0.55821124,116210.0,116200.0,0.31927703]
["bitfinex","BTCUSD",1754585407549,0.38610902,116210.0,116200.0,0.31927703]
["bitfinex","BTCUSD",1754585407814,0.38910902,116210.0,116200.0,0.31927703]
["bitfinex","BTCUSD",1754585408042,0.003,116210.0,116200.0,0.80654275]
["bitfinex","BTCUSD",1754585408501,0.04294902,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1754585408737,0.19269644,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1754585408969,0.02160902,116210.0,116200.0,0.31927703]
["bitfinex","BTCUSD",1754585409203,0.04610902,116210.0,116200.0,0.31927703]
["bitfinex","BTCUSD",1754585411708,0.04610902,116210.0,116200.0,0.31915703]
["bitfinex","BTCUSD",1754585411926,0.04710902,116210.0,116200.0,0.31915703]
["bitfinex","BTCUSD",1754585412153,0.05504394,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1754585412377,0.22714616,116210.0,116200.0,0.31895703]
["bitfinex","BTCUSD",1754585412598,0.05504394,116210.0,116200.0,0.31895703]
["bitfinex","BTCUSD",1754585412824,0.02638394,116210.0,116200.0,0.31895703]
["bitfinex","BTCUSD",1754585413051,0.23640453,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1754585413285,0.05504394,116210.0,116200.0,0.31879703]
["bitfinex","BTCUSD",1754585413511,0.05188394,116210.0,116200.0,0.31879703]
["bitfinex","BTCUSD",1754585414197,0.02638394,116210.0,116200.0,0.31879703]
["bitfinex","BTCUSD",1754585414888,0.05188394,116210.0,116200.0,0.31879703]
["bitfinex","BTCUSD",1754585415167,0.05088394,116210.0,116200.0,0.31879703]
["bitfinex","BTCUSD",1754585416284,0.28275932,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1754585416500,0.28275932,116210.0,116200.0,0.31847703]
["bitfinex","BTCUSD",1754585416720,0.28275932,116210.0,116200.0,0.14636]
["bitfinex","BTCUSD",1754585416721,0.28191408,116210.0,116200.0,0.14636]
["bitfinex","BTCUSD",1754585416943,0.22530092,116210.0,116200.0,0.14636]
["bitfinex","BTCUSD",1754585417214,0.22530092,116210.0,116200.0,0.31847703]
["bitfinex","BTCUSD",1754585417429,0.20871241,116210.0,116190.0,0.18065675]
["bitfinex","BTCUSD",1754585417683,0.18321241,116210.0,116200.0,0.31835703]
["bitfinex","BTCUSD",1754585417907,0.18321241,116210.0,116200.0,0.14624]
["bitfinex","BTCUSD",1754585418131,0.27300666,116210.0,116200.0,0.31835703]
["bitfinex","BTCUSD",1754585418357,0.03645019,116210.0,116200.0,0.31835703]
["bitfinex","BTCUSD",1754585418585,0.00795019,116210.0,116200.0,0.31835703]
["bitfinex","BTCUSD",1754585418814,0.02839921,116210.0,116200.0,0.31835703]
["bitfinex","BTCUSD",1754585419055,0.01095019,116210.0,116200.0,0.80868275]
["bitfinex","BTCUSD",1754585419281,0.00795019,116210.0,116200.0,0.82975275]
["bitfinex","BTCUSD",1754585419511,0.01095019,116210.0,116200.0,0.82975275]
["bitfinex","BTCUSD",1754585419746,0.01095786,116210.0,116200.0,0.82975275]
["bitfinex","BTCUSD",1754585419971,0.01095786,116210.0,116200.0,0.34248703]
["bitfinex","BTCUSD",1754585420220,0.01095765,116210.0,116200.0,0.31835703]
["bitfinex","BTCUSD",1754585420448,0.07476119,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1754585420679,0.25002341,116210.0,116200.0,0.31827703]
["bitfinex","BTCUSD",1754585420913,0.22916889,116210.0,116200.0,0.31827703]
["bitfinex","BTCUSD",1754585421390,0.05390667,116210.0,116200.0,0.31827703]
["bitfinex","BTCUSD",1754585421617,0.01095765,116210.0,116200.0,0.34240703]
["bitfinex","BTCUSD",1754585421839,0.05390667,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1754585422072,0.05390667,116210.0,116200.0,0.32026849]
["bitfinex","BTCUSD",1754585422287,0.02840667,116210.0,116200.0,0.31811703]
["bitfinex","BTCUSD",1754585422809,0.01095765,116210.0,116200.0,0.32117703]
["bitfinex","BTCUSD",1754585423268,0.01095765,116210.0,116200.0,0.31811703]
["bitfinex","BTCUSD",1754585424151,0.01095765,116210.0,116200.0,0.32117703]
["bitfinex","BTCUSD",1754585424359,0.01095765,116210.0,116200.0,0.82951275]
["bitfinex","BTCUSD",1754585424606,0.01095765,116210.0,116200.0,0.97811339]
["bitfinex","BTCUSD",1754585424826,0.003,116210.0,116200.0,0.91637486]
["bitfinex","BTCUSD",1754585425050,0.01096999,116210.0,116200.0,0.99358709]
["bitfinex","BTCUSD",1754585425299,0.003,116210.0,116200.0,0.99358709]
["bitfinex","BTCUSD",1754585425528,0.003,116210.0,116200.0,0.91637486]
["bitfinex","BTCUSD",1754585425757,0.003,116210.0,116200.0,0.91597486]
["bitfinex","BTCUSD",1754585426221,0.003,116210.0,116200.0,0.42870914]
["bitfinex","BTCUSD",1754585426437,0.003,116210.0,116200.0,0.91597486]
["bitfinex","BTCUSD",1754585426666,0.003,116210.0,116200.0,0.99318709]
["bitfinex","BTCUSD",1754585426877,0.003,116210.0,116200.0,0.50592137]
["bitfinex","BTCUSD",1754585427094,0.003,116210.0,116200.0,0.99318709]
["bitfinex","BTCUSD",1754585427795,0.003,116210.0,116200.0,0.91597486]
["bitfinex","BTCUSD",1754585428442,0.003,116210.0,116200.0,0.94182686]
["bitfinex","BTCUSD",1754585428894,0.003,116210.0,116200.0,0.45456114]
["bitfinex","BTCUSD",1754585429139,0.003,116210.0,116200.0,0.94182686]
["bitfinex","BTCUSD",1754585430036,0.003,116210.0,116200.0,1.01903909]
["bitfinex","BTCUSD",1754585430528,0.003,116210.0,116200.0,0.94182686]
["bitfinex","BTCUSD",1754585430761,0.003,116210.0,116200.0,1.01903909]
["bitfinex","BTCUSD",1754585432354,0.003,116210.0,116200.0,0.94182686]
["bitfinex","BTCUSD",1754585433029,0.003,116210.0,116200.0,0.99318709]
["bitfinex","BTCUSD",1754585433478,0.02574,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1754585433703,0.02588149,116230.0,116220.0,0.31756742]
["bitfinex","BTCUSD",1754585434180,0.02895149,116230.0,116220.0,0.31756742]
["bitfinex","BTCUSD",1754585434414,0.02895149,116230.0,116220.0,0.57946742]
["bitfinex","BTCUSD",1754585434866,0.03195149,116230.0,116220.0,0.57946742]
["bitfinex","BTCUSD",1754585435086,0.03195149,116230.0,116220.0,0.31756742]
["bitfinex","BTCUSD",1754585435773,0.02888149,116230.0,116220.0,0.31756742]
["bitfinex","BTCUSD",1754585436507,0.06525149,116230.0,116220.0,0.31756742]
["bitfinex","BTCUSD",1754585436746,0.06439113,116230.0,116220.0,0.31756742]
["bitfinex","BTCUSD",1754585436970,0.06132113,116230.0,116220.0,0.31756742]
["bitfinex","BTCUSD",1754585437412,0.06132113,116230.0,116220.0,0.80483314]
["bitfinex","BTCUSD",1754585437632,0.0363,116230.0,116220.0,0.31756742]
["bitfinex","BTCUSD",1754585437862,0.0363,116230.0,116220.0,0.37939091]
["bitfinex","BTCUSD",1754585438132,0.0333,116230.0,116220.0,0.37939091]
["bitfinex","BTCUSD",1754585438360,0.0333,116230.0,116220.0,0.31756742]
["bitfinex","BTCUSD",1754585438590,0.0343,116230.0,116220.0,0.37939091]
["bitfinex","BTCUSD",1754585438817,0.06311,116230.0,116220.0,0.31756742]
["bitfinex","BTCUSD",1754585439045,0.25263163,116230.0,116220.0,0.31752742]
["bitfinex","BTCUSD",1754585439503,0.29510075,116230.0,116220.0,0.14544]
["bitfinex","BTCUSD",1754585439723,0.25263163,116230.0,116220.0,0.31752742]
["bitfinex","BTCUSD",1754585440374,0.25263163,116230.0,116220.0,0.31588742]
["bitfinex","BTCUSD",1754585441037,0.18953644,116220.0,116200.0,0.24254637]
["bitfinex","BTCUSD",1754585441270,0.21836124,116210.0,116200.0,0.18072288]
["bitfinex","BTCUSD",1754585441497,0.21836124,116210.0,116200.0,0.14544]
["bitfinex","BTCUSD",1754585441732,0.18956605,116200.0,116190.0,0.31195786]
["bitfinex","BTCUSD",1754585441969,0.04625902,116200.0,116190.0,0.45739786]
["bitfinex","BTCUSD",1754585442204,0.04318902,116200.0,116190.0,0.45739786]
["bitfinex","BTCUSD",1754585442440,0.04318902,116200.0,116190.0,0.39557437]
["bitfinex","BTCUSD",1754585442663,0.04318902,116200.0,116190.0,0.45739786]
["bitfinex","BTCUSD",1754585442884,0.04318902,116200.0,116190.0,0.39557437]
["bitfinex","BTCUSD",1754585444515,0.04725902,116200.0,116190.0,0.39557437]
["bitfinex","BTCUSD",1754585444973,0.24999845,116200.0,116190.0,0.18065675]
["bitfinex","BTCUSD",1754585445189,0.04725902,116200.0,116190.0,0.32609675]
["bitfinex","BTCUSD",1754585446791,0.04725902,116200.0,116190.0,0.18065675]
["bitfinex","BTCUSD",1754585447020,0.21937605,116200.0,116190.0,0.32609675]
["bitfinex","BTCUSD",1754585447510,0.70664177,116200.0,116180.0,0.26007136]
["bitfinex","BTCUSD",1754585447715,0.76462602,116200.0,116190.0,0.14544]
["bitfinex","BTCUSD",1754585447955,0.01744902,116180.0,116170.0,0.31198761]
["bitfinex","BTCUSD",1754585448203,0.01744902,116180.0,116170.0,0.37942497]
["bitfinex","BTCUSD",1754585448204,0.18959568,116180.0,116170.0,0.37942497]
["bitfinex","BTCUSD",1754585448424,0.21840568,116180.0,116170.0,0.14544]
["bitfinex","BTCUSD",1754585448875,0.21840568,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1754585449093,0.30519993,116180.0,116170.0,0.31960148]
["bitfinex","BTCUSD",1754585449315,0.21852727,116180.0,116170.0,0.31760148]
["bitfinex","BTCUSD",1754585449570,0.30538938,116180.0,116170.0,0.14544]
["bitfinex","BTCUSD",1754585449785,0.30538938,116180.0,116170.0,0.31760148]
["bitfinex","BTCUSD",1754585450206,0.04638061,116180.0,116170.0,0.31760148]
["bitfinex","BTCUSD",1754585450425,0.21852727,116180.0,116170.0,0.31760148]
["bitfinex","BTCUSD",1754585450639,0.25959318,116180.0,116170.0,0.14544]
["bitfinex","BTCUSD",1754585450868,0.25959318,116180.0,116170.0,0.14548]
["bitfinex","BTCUSD",1754585451367,0.7468589,116180.0,116170.0,0.14548]
["bitfinex","BTCUSD",1754585451612,0.18962532,116160.0,116150.0,0.06947762]
["bitfinex","BTCUSD",1754585451838,0.18962532,116160.0,116150.0,0.21495762]
["bitfinex","BTCUSD",1754585452065,0.25461531,116160.0,116150.0,0.38714875]
["bitfinex","BTCUSD",1754585452285,0.25461531,116160.0,116150.0,0.24166875]
["bitfinex","BTCUSD",1754585452507,0.25461531,116160.0,116150.0,0.38714875]
["bitfinex","BTCUSD",1754585452950,0.34147742,116160.0,116150.0,0.24166875]
["bitfinex","BTCUSD",1754585453170,0.34147742,116160.0,116150.0,0.21495762]
["bitfinex","BTCUSD",1754585453437,0.08243901,116160.0,116150.0,0.38714875]
["bitfinex","BTCUSD",1754585453685,0.01744902,116160.0,116150.0,0.38710875]
["bitfinex","BTCUSD",1754585453911,0.01744902,116160.0,116150.0,0.38810875]
["bitfinex","BTCUSD",1754585454143,0.21843532,116160.0,116150.0,0.21595762]
["bitfinex","BTCUSD",1754585454906,0.30529743,116160.0,116150.0,0.21595762]
["bitfinex","BTCUSD",1754585455146,0.39209168,116160.0,116150.0,0.24266875]
["bitfinex","BTCUSD",1754585455384,0.04318902,116160.0,116150.0,0.38814875]
["bitfinex","BTCUSD",1754585455837,0.01744902,116160.0,116150.0,0.38814875]
["bitfinex","BTCUSD",1754585456315,0.34,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1754585456771,0.3629892,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1754585456986,0.38043822,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1754585458913,0.38043822,116170.0,116160.0,0.1742463]
["bitfinex","BTCUSD",1754585459174,0.61930845,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1754585459425,0.45032697,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1754585459656,0.38255822,116170.0,116160.0,0.1742463]
["bitfinex","BTCUSD",1754585459879,0.3391392,116170.0,116160.0,0.1742463]
["bitfinex","BTCUSD",1754585460118,0.45397159,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1754585460343,0.00012159,116180.0,116170.0,0.87438482]
["bitfinex","BTCUSD",1754585460553,0.00012159,116180.0,116170.0,0.89839482]
["bitfinex","BTCUSD",1754585461060,0.00012159,116180.0,116170.0,0.98525693]
["bitfinex","BTCUSD",1754585461749,1e-08,116180.0,116170.0,1.37611393]
["bitfinex","BTCUSD",1754585461978,1e-08,116180.0,116170.0,1.40111393]
["bitfinex","BTCUSD",1754585462655,1e-08,116180.0,116170.0,1.37611393]
["bitfinex","BTCUSD",1754585462843,0.00100001,116180.0,116170.0,1.40511393]
["bitfinex","BTCUSD",1754585463555,1e-08,116180.0,116170.0,1.40511393]
["bitfinex","BTCUSD",1754585463987,1e-08,116180.0,116170.0,1.38011393]
["bitfinex","BTCUSD",1754585464210,0.04129902,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1754585464440,0.00012175,116220.0,116210.0,0.31754222]
["bitfinex","BTCUSD",1754585464661,0.00012175,116220.0,116210.0,0.89167005]
["bitfinex","BTCUSD",1754585464892,0.00012175,116220.0,116210.0,0.91568005]
["bitfinex","BTCUSD",1754585465579,0.00012175,116220.0,116210.0,0.43350015]
["bitfinex","BTCUSD",1754585465802,0.00012175,116220.0,116210.0,0.43039015]
["bitfinex","BTCUSD",1754585466048,0.00012175,116220.0,116210.0,0.43350015]
["bitfinex","BTCUSD",1754585468089,0.00012175,116220.0,116210.0,0.45440015]
["bitfinex","BTCUSD",1754585468529,0.00012175,116220.0,116210.0,0.43350015]
["bitfinex","BTCUSD",1754585468820,0.00012175,116220.0,116210.0,0.43557015]
["bitfinex","BTCUSD",1754585469253,0.00012175,116220.0,116210.0,0.45647015]
["bitfinex","BTCUSD",1754585469475,0.00012175,116220.0,116210.0,0.94373587]
["bitfinex","BTCUSD",1754585469912,0.00012175,116220.0,116210.0,0.45647015]
["bitfinex","BTCUSD",1754585470572,0.00012175,116220.0,116210.0,0.94373587]
["bitfinex","BTCUSD",1754585471229,0.00012175,116220.0,116210.0,0.45647015]
["bitfinex","BTCUSD",1754585471523,0.00012175,116220.0,116210.0,0.94373587]
["bitfinex","BTCUSD",1754585471965,0.00012175,116220.0,116210.0,0.45647015]
["bitfinex","BTCUSD",1754585472412,0.00012175,116220.0,116210.0,0.43557015]
["bitfinex","BTCUSD",1754585472636,0.02609175,116220.0,116210.0,0.43246015]
["bitfinex","BTCUSD",1754585472851,0.00012175,116220.0,116210.0,0.94373587]
["bitfinex","BTCUSD",1754585475987,0.00012175,116220.0,116210.0,1.18473587]
["bitfinex","BTCUSD",1754585476206,0.00012175,116220.0,116210.0,1.20474587]
["bitfinex","BTCUSD",1754585476879,0.0333,116230.0,116220.0,0.65935314]
["bitfinex","BTCUSD",1754585477098,0.0333,116230.0,116220.0,0.74828525]
["bitfinex","BTCUSD",1754585477313,0.0333,116230.0,116220.0,0.26101953]
["bitfinex","BTCUSD",1754585477526,0.0333,116230.0,116220.0,0.75139525]
["bitfinex","BTCUSD",1754585477741,0.0333,116230.0,116220.0,0.77128525]
["bitfinex","BTCUSD",1754585478443,1e-08,116230.0,116220.0,0.77128525]
["bitfinex","BTCUSD",1754585478669,1e-08,116230.0,116220.0,1.05818525]
["bitfinex","BTCUSD",1754585478908,1e-08,116230.0,116220.0,1.26486525]
["bitfinex","BTCUSD",1754585479796,0.00100001,116230.0,116220.0,1.26986525]
["bitfinex","BTCUSD",1754585481341,0.00100001,116230.0,116220.0,1.41514525]
["bitfinex","BTCUSD",1754585481780,0.00100001,116230.0,116220.0,1.15324525]
["bitfinex","BTCUSD",1754585482228,1e-08,116230.0,116220.0,1.41514525]
["bitfinex","BTCUSD",1754585482467,1e-08,116230.0,116220.0,1.51824525]
["bitfinex","BTCUSD",1754585482702,0.02425,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1754585482918,0.02425,116270.0,116260.0,0.40413032]
["bitfinex","BTCUSD",1754585482919,0.02651145,116270.0,116260.0,0.40413032]
["bitfinex","BTCUSD",1754585483131,0.02969145,116270.0,116260.0,0.40413032]
["bitfinex","BTCUSD",1754585484477,0.02651145,116270.0,116260.0,0.40620032]
["bitfinex","BTCUSD",1754585484907,0.02651145,116270.0,116260.0,0.89346604]
["bitfinex","BTCUSD",1754585485129,0.00054145,116270.0,116260.0,0.89654604]
["bitfinex","BTCUSD",1754585485815,0.02799145,116270.0,116260.0,0.40620032]
["bitfinex","BTCUSD",1754585486434,0.02799145,116270.0,116260.0,0.40413032]
["bitfinex","BTCUSD",1754585486647,0.03105145,116270.0,116260.0,0.40413032]
["bitfinex","BTCUSD",1754585487520,0.03105145,116270.0,116260.0,0.40409032]
["bitfinex","BTCUSD",1754585487984,0.02589145,116270.0,116260.0,0.40611032]
["bitfinex","BTCUSD",1754585488209,0.00054145,116270.0,116260.0,0.89337604]
["bitfinex","BTCUSD",1754585488432,0.00054145,116270.0,116260.0,0.89645604]
["bitfinex","BTCUSD",1754585488856,0.00054145,116270.0,116260.0,0.40919032]
["bitfinex","BTCUSD",1754585489073,0.02799145,116270.0,116260.0,0.40611032]
["bitfinex","BTCUSD",1754585489290,0.02589145,116270.0,116260.0,0.40611032]
["bitfinex","BTCUSD",1754585489520,0.02589145,116270.0,116260.0,0.40711032]
["bitfinex","BTCUSD",1754585489734,0.00054145,116270.0,116260.0,0.41019032]
["bitfinex","BTCUSD",1754585489942,0.00054145,116270.0,116260.0,0.89745604]
["bitfinex","BTCUSD",1754585490162,0.00054145,116270.0,116260.0,0.91754604]
["bitfinex","BTCUSD",1754585490389,0.00054145,116270.0,116260.0,0.43028032]
["bitfinex","BTCUSD",1754585490598,0.00054145,116270.0,116260.0,1.17944604]
["bitfinex","BTCUSD",1754585491036,0.00054145,116270.0,116260.0,0.91754604]
["bitfinex","BTCUSD",1754585491252,0.00054145,116270.0,116260.0,0.41019032]
["bitfinex","BTCUSD",1754585491461,0.00054145,116270.0,116260.0,0.89745604]
["bitfinex","BTCUSD",1754585492156,0.00054145,116270.0,116260.0,0.26499032]
["bitfinex","BTCUSD",1754585492368,0.03105145,116270.0,116260.0,0.40501032]
["bitfinex","BTCUSD",1754585492581,0.03105145,116270.0,116260.0,0.25989032]
["bitfinex","BTCUSD",1754585492793,0.03105145,116270.0,116260.0,0.40501032]
["bitfinex","BTCUSD",1754585493213,0.03105145,116270.0,116260.0,0.31814821]
["bitfinex","BTCUSD",1754585493453,0.03899648,116270.0,116260.0,0.31814821]
["bitfinex","BTCUSD",1754585494081,0.03899643,116270.0,116260.0,0.31814821]
["bitfinex","BTCUSD",1754585494330,0.03899643,116270.0,116260.0,0.35639804]
["bitfinex","BTCUSD",1754585494536,0.00848889,116270.0,116260.0,0.89737604]
["bitfinex","BTCUSD",1754585494747,0.00054145,116270.0,116260.0,0.91544604]
["bitfinex","BTCUSD",1754585494961,0.00848905,116270.0,116260.0,0.91544604]
["bitfinex","BTCUSD",1754585495177,0.00848905,116270.0,116260.0,0.91444604]
["bitfinex","BTCUSD",1754585495178,0.00054145,116270.0,116260.0,0.91444604]
["bitfinex","BTCUSD",1754585495395,0.00848856,116270.0,116260.0,0.91444604]
["bitfinex","BTCUSD",1754585495824,0.00054145,116270.0,116260.0,0.91444604]
["bitfinex","BTCUSD",1754585496455,0.00054145,116270.0,116260.0,0.91544604]
["bitfinex","BTCUSD",1754585496675,0.0176026,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1754585496907,0.0176026,116280.0,116270.0,0.25887552]
["bitfinex","BTCUSD",1754585496908,0.04342391,116280.0,116270.0,0.25887552]
["bitfinex","BTCUSD",1754585497109,0.05443205,116280.0,116270.0,0.25887552]
["bitfinex","BTCUSD",1754585497535,0.05137205,116280.0,116270.0,0.25887552]
["bitfinex","BTCUSD",1754585498693,0.05347205,116280.0,116270.0,0.26089552]
["bitfinex","BTCUSD",1754585499828,0.05347205,116280.0,116270.0,0.26189552]
["bitfinex","BTCUSD",1754585500047,0.05347205,116280.0,116270.0,0.28836373]
["bitfinex","BTCUSD",1754585500481,0.05653205,116280.0,116270.0,0.28634373]
["bitfinex","BTCUSD",1754585501155,0.05347205,116280.0,116270.0,0.28836373]
["bitfinex","BTCUSD",1754585501814,0.05137205,116280.0,116270.0,0.35684135]
["bitfinex","BTCUSD",1754585502065,0.02602205,116280.0,116270.0,0.84718707]
["bitfinex","BTCUSD",1754585502292,0.02602205,116280.0,116270.0,0.86727707]
["bitfinex","BTCUSD",1754585502943,0.02602205,116280.0,116270.0,0.86827707]
["bitfinex","BTCUSD",1754585503160,0.02602205,116280.0,116270.0,0.84818707]
["bitfinex","BTCUSD",1754585503391,0.02602205,116280.0,116270.0,0.36092135]
["bitfinex","BTCUSD",1754585503604,0.02602205,116280.0,116270.0,0.84818707]
["bitfinex","BTCUSD",1754585504031,0.02602205,116280.0,116270.0,0.35784135]
["bitfinex","BTCUSD",1754585504032,0.05137205,116280.0,116270.0,0.35784135]
["bitfinex","BTCUSD",1754585504247,0.02602205,116280.0,116270.0,0.35784135]
["bitfinex","BTCUSD",1754585504462,0.02602205,116280.0,116270.0,0.84818707]
["bitfinex","BTCUSD",1754585504680,0.02602205,116280.0,116270.0,0.86760707]
["bitfinex","BTCUSD",1754585504897,0.02602205,116280.0,116270.0,0.38034135]
["bitfinex","BTCUSD",1754585505329,0.02602205,116280.0,116270.0,0.86760707]
["bitfinex","BTCUSD",1754585505544,0.02602205,116280.0,116270.0,0.84818707]
["bitfinex","BTCUSD",1754585505776,0.02603168,116280.0,116270.0,0.84818707]
["bitfinex","BTCUSD",1754585506028,0.02603168,116280.0,116270.0,0.86760707]
["bitfinex","BTCUSD",1754585506270,0.00306,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1754585506271,0.02535,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1754585506508,0.02541,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1754585506725,0.02765131,116310.0,116300.0,0.17398904]
["bitfinex","BTCUSD",1754585507641,0.02555131,116310.0,116300.0,0.33032877]
["bitfinex","BTCUSD",1754585507860,0.02555131,116310.0,116300.0,0.81759449]
["bitfinex","BTCUSD",1754585508073,0.50020131,116310.0,116300.0,0.81759449]
["bitfinex","BTCUSD",1754585508298,0.50020131,116310.0,116300.0,0.33340877]
["bitfinex","BTCUSD",1754585508514,0.50020131,116310.0,116300.0,0.26085115]
["bitfinex","BTCUSD",1754585508515,0.52765131,116310.0,116300.0,0.26085115]
["bitfinex","BTCUSD",1754585509208,0.52555131,116310.0,116300.0,0.33032877]
["bitfinex","BTCUSD",1754585509447,0.52555131,116310.0,116300.0,0.81759449]
["bitfinex","BTCUSD",1754585509699,1.00020131,116310.0,116300.0,0.81759449]
["bitfinex","BTCUSD",1754585509964,1.00020131,116310.0,116300.0,0.26493115]
["bitfinex","BTCUSD",1754585510190,1.00020131,116310.0,116300.0,0.75219687]
["bitfinex","BTCUSD",1754585510632,1.00020131,116310.0,116300.0,0.77161687]
["bitfinex","BTCUSD",1754585511107,0.40830098,116310.0,116300.0,1.62186259]
["bitfinex","BTCUSD",1754585511321,0.40830098,116310.0,116300.0,1.64686259]
["bitfinex","BTCUSD",1754585511322,0.2943574,116310.0,116300.0,1.64686259]
["bitfinex","BTCUSD",1754585511543,0.12866956,116310.0,116300.0,1.81431161]
["bitfinex","BTCUSD",1754585511766,0.12006634,116310.0,116300.0,2.72427161]
["bitfinex","BTCUSD",1754585512227,0.0004,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1754585512471,0.00054128,116350.0,116340.0,0.89091774]
["bitfinex","BTCUSD",1754585512743,0.02589128,116350.0,116340.0,0.40365202]
["bitfinex","BTCUSD",1754585512966,0.02589128,116350.0,116340.0,0.91341774]
["bitfinex","BTCUSD",1754585512967,0.00054128,116350.0,116340.0,0.91341774]
["bitfinex","BTCUSD",1754585513981,0.00054128,116350.0,116340.0,0.93913968]
["bitfinex","BTCUSD",1754585514191,0.00054128,116350.0,116340.0,0.91971968]
["bitfinex","BTCUSD",1754585514422,0.00054128,116350.0,116340.0,0.43245396]
["bitfinex","BTCUSD",1754585514649,0.02895128,116350.0,116340.0,0.42933396]
["bitfinex","BTCUSD",1754585514876,0.02589128,116350.0,116340.0,0.91659968]
["bitfinex","BTCUSD",1754585515116,0.00054128,116350.0,116340.0,0.91659968]
["bitfinex","BTCUSD",1754585515350,0.00054128,116350.0,116340.0,0.45199396]
["bitfinex","BTCUSD",1754585515574,0.00054128,116350.0,116340.0,0.93925968]
["bitfinex","BTCUSD",1754585515807,0.1,116370.0,116360.0,0.19688037]
["bitfinex","BTCUSD",1754585516033,0.1,116370.0,116360.0,0.7460082]
["bitfinex","BTCUSD",1754585516280,0.02451,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1754585516547,0.0207126,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1754585516765,0.0207126,116400.0,116390.0,0.89291184]
["bitfinex","BTCUSD",1754585516766,0.01688476,116400.0,116390.0,0.89291184]
["bitfinex","BTCUSD",1754585516982,0.01688476,116400.0,116390.0,0.40349817]
["bitfinex","BTCUSD",1754585517199,0.01688476,116400.0,116390.0,0.89076389]
["bitfinex","BTCUSD",1754585517411,0.01688476,116400.0,116390.0,0.40673817]
["bitfinex","BTCUSD",1754585517669,0.01688476,116400.0,116390.0,0.40349817]
["bitfinex","BTCUSD",1754585517905,0.01988476,116400.0,116390.0,0.40349817]
["bitfinex","BTCUSD",1754585518134,0.01988476,116400.0,116390.0,0.89076389]
["bitfinex","BTCUSD",1754585518371,0.02781149,116400.0,116390.0,0.89400389]
["bitfinex","BTCUSD",1754585518605,1e-08,116400.0,116390.0,1.48630389]
["bitfinex","BTCUSD",1754585518830,0.0004,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1754585519042,0.0004,116410.0,116400.0,1.64727485]
["bitfinex","BTCUSD",1754585519043,0.00047076,116410.0,116400.0,1.64727485]
["bitfinex","BTCUSD",1754585519279,0.00047076,116410.0,116400.0,0.62692341]
["bitfinex","BTCUSD",1754585519501,0.00047076,116410.0,116400.0,1.08594913]
["bitfinex","BTCUSD",1754585519943,0.00047076,116410.0,116400.0,0.62692341]
["bitfinex","BTCUSD",1754585520193,0.00047076,116410.0,116400.0,1.08594913]
["bitfinex","BTCUSD",1754585520422,0.02498076,116410.0,116400.0,0.25868341]
["bitfinex","BTCUSD",1754585520641,0.02809076,116410.0,116400.0,0.40340341]
["bitfinex","BTCUSD",1754585520876,0.02809076,116410.0,116400.0,0.3165413]
["bitfinex","BTCUSD",1754585520877,0.1998973,116410.0,116400.0,0.3165413]
["bitfinex","BTCUSD",1754585521115,0.02809076,116410.0,116400.0,0.3165413]
["bitfinex","BTCUSD",1754585521341,0.02809076,116410.0,116400.0,0.3185413]
["bitfinex","BTCUSD",1754585521630,0.1718213,116400.0,116390.0,0.37831606]
["bitfinex","BTCUSD",1754585521888,0.1994413,116400.0,116390.0,0.52303606]
["bitfinex","BTCUSD",1754585522150,0.02762,116400.0,116390.0,0.52303606]
["bitfinex","BTCUSD",1754585522404,0.02451,116400.0,116390.0,0.60989817]
["bitfinex","BTCUSD",1754585522671,0.02451,116400.0,116390.0,1.09716389]
["bitfinex","BTCUSD",1754585522905,0.02809076,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1754585523135,0.02809076,116410.0,116400.0,0.25868341]
["bitfinex","BTCUSD",1754585523342,0.02498076,116410.0,116400.0,0.32816103]
["bitfinex","BTCUSD",1754585523560,0.17183897,116400.0,116390.0,0.60989817]
["bitfinex","BTCUSD",1754585523782,0.19945897,116400.0,116390.0,0.37831606]
["bitfinex","BTCUSD",1754585524008,0.41128027,116400.0,116390.0,0.52299606]
["bitfinex","BTCUSD",1754585524245,0.41128027,116400.0,116390.0,0.35116]
["bitfinex","BTCUSD",1754585524465,0.91899501,116400.0,116390.0,0.35116]
["bitfinex","BTCUSD",1754585524676,1.25599501,116400.0,116390.0,0.14468]
["bitfinex","BTCUSD",1754585524888,1.25799501,116400.0,116390.0,0.14468]
["bitfinex","BTCUSD",1754585525108,0.77072929,116400.0,116390.0,0.14468]
["bitfinex","BTCUSD",1754585525336,1.25599501,116400.0,116390.0,0.14468]
["bitfinex","BTCUSD",1754585525573,1.25599501,116400.0,116360.0,0.249952]
["bitfinex","BTCUSD",1754585525574,0.01744902,116380.0,116360.0,0.249952]
["bitfinex","BTCUSD",1754585525822,0.27616196,116380.0,116370.0,0.14468]
["bitfinex","BTCUSD",1754585526287,0.27616196,116380.0,116370.0,0.3165456]
["bitfinex","BTCUSD",1754585526504,0.30378196,116380.0,116370.0,0.14468]
["bitfinex","BTCUSD",1754585526727,0.30378196,116380.0,116360.0,0.06947762]
["bitfinex","BTCUSD",1754585526728,0.18931462,116370.0,116360.0,0.06947762]
["bitfinex","BTCUSD",1754585526950,0.79106245,116370.0,116360.0,0.14464]
["bitfinex","BTCUSD",1754585527177,0.30379673,116370.0,116360.0,0.14464]
["bitfinex","BTCUSD",1754585527425,0.79106245,116370.0,116360.0,0.14464]
["bitfinex","BTCUSD",1754585527647,0.17188037,116360.0,116350.0,0.06947762]
["bitfinex","BTCUSD",1754585528100,0.19950037,116360.0,116350.0,0.38615402]
["bitfinex","BTCUSD",1754585528314,0.21694939,116360.0,116350.0,0.38615402]
["bitfinex","BTCUSD",1754585528524,0.21694939,116360.0,116350.0,0.21425888]
["bitfinex","BTCUSD",1754585528742,0.266262,116360.0,116350.0,0.21425888]
["bitfinex","BTCUSD",1754585528966,0.266262,116360.0,116350.0,0.38615402]
["bitfinex","BTCUSD",1754585529219,0.21694939,116360.0,116350.0,0.38615402]
["bitfinex","BTCUSD",1754585529895,0.02762,116360.0,116350.0,0.38615402]
["bitfinex","BTCUSD",1754585530113,0.02451,116360.0,116350.0,0.38615402]
["bitfinex","BTCUSD",1754585530335,0.36762,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585530568,0.02451,116370.0,116360.0,0.17402887]
["bitfinex","BTCUSD",1754585530805,0.02762,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585531270,0.1994856,116370.0,116350.0,0.38615402]
["bitfinex","BTCUSD",1754585531511,0.30342657,116370.0,116350.0,0.24151402]
["bitfinex","BTCUSD",1754585531756,0.30342657,116370.0,116360.0,0.31648037]
["bitfinex","BTCUSD",1754585532000,0.17188037,116360.0,116350.0,0.06961888]
["bitfinex","BTCUSD",1754585532248,0.3038115,116360.0,116350.0,0.21421888]
["bitfinex","BTCUSD",1754585532481,0.84136991,116360.0,116350.0,0.21421888]
["bitfinex","BTCUSD",1754585532779,0.35410419,116360.0,116350.0,0.21421888]
["bitfinex","BTCUSD",1754585533063,0.35410419,116360.0,116350.0,0.14474126]
["bitfinex","BTCUSD",1754585533702,1.18136991,116360.0,116350.0,0.14474126]
["bitfinex","BTCUSD",1754585533958,0.69410419,116360.0,116350.0,0.14474126]
["bitfinex","BTCUSD",1754585534420,0.6438115,116360.0,116350.0,0.3166364]
["bitfinex","BTCUSD",1754585534663,0.6438115,116360.0,116350.0,0.14474126]
["bitfinex","BTCUSD",1754585534893,0.6438115,116360.0,116350.0,0.3166364]
["bitfinex","BTCUSD",1754585535321,0.6438115,116360.0,116350.0,0.14474126]
["bitfinex","BTCUSD",1754585535545,0.6438115,116360.0,116350.0,0.3166364]
["bitfinex","BTCUSD",1754585536010,0.73060575,116360.0,116350.0,0.14474126]
["bitfinex","BTCUSD",1754585536232,0.73060575,116360.0,116350.0,0.38611402]
["bitfinex","BTCUSD",1754585536452,0.47193113,116360.0,116350.0,0.38611402]
["bitfinex","BTCUSD",1754585536673,0.6429521,116360.0,116350.0,0.38611402]
["bitfinex","BTCUSD",1754585536938,0.6429521,116360.0,116350.0,0.21421888]
["bitfinex","BTCUSD",1754585537168,0.6449521,116360.0,116350.0,0.21421888]
["bitfinex","BTCUSD",1754585537389,1.21901207,116360.0,116350.0,0.21421888]
["bitfinex","BTCUSD",1754585537826,0.73174635,116360.0,116350.0,0.21421888]
["bitfinex","BTCUSD",1754585538527,1.22694524,116360.0,116350.0,0.14470126]
["bitfinex","BTCUSD",1754585538735,1.22694524,116360.0,116350.0,0.00014126]
["bitfinex","BTCUSD",1754585539185,1.22694524,116360.0,116350.0,0.14470126]
["bitfinex","BTCUSD",1754585539412,0.6449521,116360.0,116350.0,0.14470126]
["bitfinex","BTCUSD",1754585539622,0.65288734,116360.0,116350.0,0.14470126]
["bitfinex","BTCUSD",1754585540696,0.4810086,116360.0,116350.0,0.38607402]
["bitfinex","BTCUSD",1754585540901,0.6449521,116360.0,116350.0,0.38607402]
["bitfinex","BTCUSD",1754585541117,0.6449521,116360.0,116350.0,0.21417888]
["bitfinex","BTCUSD",1754585541328,1.21901207,116360.0,116350.0,0.21417888]
["bitfinex","BTCUSD",1754585541987,1.21901207,116360.0,116350.0,0.00014126]
["bitfinex","BTCUSD",1754585542207,0.73968284,116360.0,116350.0,0.14470126]
["bitfinex","BTCUSD",1754585542426,1.22694856,116360.0,116350.0,0.14470126]
["bitfinex","BTCUSD",1754585543051,1.37150856,116360.0,116350.0,0.00014126]
["bitfinex","BTCUSD",1754585544132,1.88377428,116360.0,116350.0,0.00014126]
["bitfinex","BTCUSD",1754585544356,1.88177428,116360.0,116350.0,0.00014126]
["bitfinex","BTCUSD",1754585544810,1.88777428,116360.0,116350.0,0.00014126]
["bitfinex","BTCUSD",1754585546251,0.52934416,116350.0,116340.0,0.1]
["bitfinex","BTCUSD",1754585546478,1.68546845,116350.0,116340.0,0.1]
["bitfinex","BTCUSD",1754585546704,1.74331845,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585547144,1.74330421,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585547581,1.75324566,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585547784,1.74924566,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585548243,1.74830421,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585548482,1.75424663,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585549349,1.76218271,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585549569,1.77011025,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585551301,1.77009883,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585551453,1.75425204,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585551642,1.77010161,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585552353,1.77094061,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585552534,1.8677895,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585552789,0.89604378,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585552992,1.51034048,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585553133,1.85034048,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585553893,1.8677895,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585554787,1.89874361,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585554999,1.73681459,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585555212,1.27628051,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585555429,1.78099525,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585556295,1.78695246,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585556510,1.78099525,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585556723,1.77220824,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585556930,1.86694743,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585557385,1.86694706,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585558704,1.91379618,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585559147,1.88879618,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585559378,1.87290587,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585559589,1.86694706,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585560696,0.74793562,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585560910,0.88942562,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585561122,1.37669134,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585561329,1.32934232,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585561752,1.37669134,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585561971,0.27084235,116350.0,116340.0,0.03290001]
["bitfinex","BTCUSD",1754585562184,0.09186211,116350.0,116340.0,0.20480992]
["bitfinex","BTCUSD",1754585562399,0.005,116350.0,116340.0,0.20480992]
["bitfinex","BTCUSD",1754585562607,0.345,116350.0,116340.0,0.20480992]
["bitfinex","BTCUSD",1754585562822,0.005,116350.0,116340.0,0.20480992]
["bitfinex","BTCUSD",1754585563035,0.005,116350.0,116340.0,0.34920992]
["bitfinex","BTCUSD",1754585563456,0.17188148,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1754585563670,0.65359353,116360.0,116350.0,0.27427276]
["bitfinex","BTCUSD",1754585563896,0.67104255,116360.0,116350.0,0.27427276]
["bitfinex","BTCUSD",1754585564126,0.49916107,116360.0,116350.0,0.27427276]
["bitfinex","BTCUSD",1754585564335,0.66308492,116360.0,116350.0,0.27427276]
["bitfinex","BTCUSD",1754585564548,0.66308492,116360.0,116350.0,0.10237762]
["bitfinex","BTCUSD",1754585564763,1.15035064,116360.0,116350.0,0.10237762]
["bitfinex","BTCUSD",1754585565008,1.15235064,116360.0,116350.0,0.10237762]
["bitfinex","BTCUSD",1754585565210,0.66508492,116360.0,116350.0,0.10237762]
["bitfinex","BTCUSD",1754585567141,0.66508492,116360.0,116350.0,0.27427276]
["bitfinex","BTCUSD",1754585567354,0.10631113,116360.0,116350.0,0.27427276]
["bitfinex","BTCUSD",1754585567615,0.2781915,116360.0,116350.0,0.27427276]
["bitfinex","BTCUSD",1754585567823,0.10631113,116360.0,116350.0,0.27427276]
["bitfinex","BTCUSD",1754585568039,0.002,116360.0,116350.0,0.27427276]
["bitfinex","BTCUSD",1754585569559,0.17388037,116360.0,116350.0,0.27427276]
["bitfinex","BTCUSD",1754585569771,0.2781915,116360.0,116350.0,0.0329]
["bitfinex","BTCUSD",1754585569986,0.17189514,116350.0,116340.0,0.31922992]
["bitfinex","BTCUSD",1754585570196,0.17189514,116350.0,116340.0,0.34912992]
["bitfinex","BTCUSD",1754585570421,0.17189514,116350.0,116340.0,0.20480992]
["bitfinex","BTCUSD",1754585570648,0.17189514,116350.0,116340.0,0.14732001]
["bitfinex","BTCUSD",1754585570853,0.25868939,116350.0,116340.0,0.14732001]
["bitfinex","BTCUSD",1754585571526,0.08779425,116350.0,116340.0,0.31922992]
["bitfinex","BTCUSD",1754585571737,0.001,116350.0,116340.0,0.34912992]
["bitfinex","BTCUSD",1754585571955,0.001,116350.0,116340.0,0.34908992]
["bitfinex","BTCUSD",1754585573858,0.001,116350.0,116340.0,0.92321775]
["bitfinex","BTCUSD",1754585574291,0.001,116350.0,116340.0,0.34904992]
["bitfinex","BTCUSD",1754585574504,0.001,116350.0,116340.0,0.20480992]
["bitfinex","BTCUSD",1754585574710,0.001,116350.0,116340.0,0.34904992]
["bitfinex","BTCUSD",1754585574932,0.65914979,116360.0,116340.0,0.34904992]
["bitfinex","BTCUSD",1754585575131,0.34554043,116360.0,116340.0,0.34904992]
["bitfinex","BTCUSD",1754585575415,0.17189514,116350.0,116340.0,0.34904992]
["bitfinex","BTCUSD",1754585575634,0.17189514,116350.0,116340.0,0.14724001]
["bitfinex","BTCUSD",1754585575866,0.79387199,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585576084,1.13694199,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585576298,1.22373624,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585576732,1.22287677,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585576957,0.6153468,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585577198,0.6153468,116350.0,116340.0,0.00311001]
["bitfinex","BTCUSD",1754585577409,0.6457468,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585577625,0.6488168,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585577849,0.6457468,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585578126,0.6153468,116350.0,116340.0,0.17190992]
["bitfinex","BTCUSD",1754585578361,0.6163468,116350.0,116340.0,0.24138754]
["bitfinex","BTCUSD",1754585578580,0.6163468,116350.0,116340.0,0.06947763]
["bitfinex","BTCUSD",1754585580039,1.13401252,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585580276,1.13708252,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585580497,1.22387677,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585580716,1.22080677,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585581416,1.31080677,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585581633,1.22080677,116350.0,116340.0,0.14416001]
["bitfinex","BTCUSD",1754585581853,1.10361252,116350.0,116340.0,0.14416001]
["bitfinex","BTCUSD",1754585582070,0.6163468,116350.0,116340.0,0.14416001]
["bitfinex","BTCUSD",1754585582288,0.10531113,116350.0,116340.0,0.31917992]
["bitfinex","BTCUSD",1754585582497,0.27720627,116350.0,116340.0,0.34883992]
["bitfinex","BTCUSD",1754585582714,0.25975725,116350.0,116340.0,0.31917992]
["bitfinex","BTCUSD",1754585582966,0.08786211,116350.0,116340.0,0.31917992]
["bitfinex","BTCUSD",1754585583389,0.25975725,116350.0,116340.0,0.34883992]
["bitfinex","BTCUSD",1754585583838,0.25975725,116350.0,116340.0,0.31917992]
["bitfinex","BTCUSD",1754585584069,0.316187,116350.0,116340.0,0.31606992]
["bitfinex","BTCUSD",1754585584306,0.316187,116350.0,116340.0,0.14416001]
["bitfinex","BTCUSD",1754585584967,0.346587,116350.0,116340.0,0.14416001]
["bitfinex","BTCUSD",1754585585186,0.316187,116350.0,116340.0,0.31606992]
["bitfinex","BTCUSD",1754585585634,0.85130174,116350.0,116340.0,0.14416001]
["bitfinex","BTCUSD",1754585585861,0.85437174,116350.0,116340.0,0.14412001]
["bitfinex","BTCUSD",1754585586293,0.53710602,116350.0,116340.0,0.14412001]
["bitfinex","BTCUSD",1754585586508,1.02437174,116350.0,116340.0,0.14412001]
["bitfinex","BTCUSD",1754585586961,1.99571746,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585587398,1.50845174,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585587612,1.99571746,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585588058,1.99471746,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585588481,1.99771746,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585588704,1.99471746,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585589132,1.05018602,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585589357,2.02471746,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585590315,1.53745174,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585590547,1.36245174,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585590999,1.85471746,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585591252,1.84971746,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585593820,1.85767539,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585594048,1.88767539,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754585594267,1.88767539,116350.0,116290.0,0.06947762]
["bitfinex","BTCUSD",1754585594268,0.51196904,116300.0,116290.0,0.06947762]
["bitfinex","BTCUSD",1754585594509,1.2984892,116300.0,116290.0,0.0696189]
["bitfinex","BTCUSD",1754585594946,1.3288892,116300.0,116290.0,0.0696189]
["bitfinex","BTCUSD",1754585595396,1.3319592,116300.0,116290.0,0.0696189]
["bitfinex","BTCUSD",1754585595614,1.3319592,116300.0,116290.0,0.0706189]
["bitfinex","BTCUSD",1754585595841,1.83667394,116300.0,116290.0,0.00114128]
["bitfinex","BTCUSD",1754585596065,1.83667394,116300.0,116270.0,0.06947762]
["bitfinex","BTCUSD",1754585596066,0.17199862,116280.0,116270.0,0.06947762]
["bitfinex","BTCUSD",1754585596331,0.96027091,116280.0,116270.0,0.06961893]
["bitfinex","BTCUSD",1754585596604,0.99374091,116280.0,116270.0,0.06961893]
["bitfinex","BTCUSD",1754585596833,0.99288092,116280.0,116270.0,0.06961893]
["bitfinex","BTCUSD",1754585597306,0.99488092,116280.0,116270.0,0.06961893]
["bitfinex","BTCUSD",1754585598773,0.98981092,116280.0,116270.0,0.06961893]
["bitfinex","BTCUSD",1754585599251,0.99381092,116280.0,116270.0,0.06961893]
["bitfinex","BTCUSD",1754585599483,0.99688092,116280.0,116270.0,0.06961893]
["bitfinex","BTCUSD",1754585599724,0.85288092,116280.0,116270.0,0.06961893]
["bitfinex","BTCUSD",1754585599958,0.26200074,116280.0,116270.0,0.10238893]
["bitfinex","BTCUSD",1754585600183,0.79711548,116280.0,116270.0,0.06961893]
["bitfinex","BTCUSD",1754585601143,0.30984976,116280.0,116270.0,0.06961893]
["bitfinex","BTCUSD",1754585601384,0.79711548,116280.0,116270.0,0.06961893]
["bitfinex","BTCUSD",1754585601617,0.88390973,116280.0,116270.0,0.06961893]
["bitfinex","BTCUSD",1754585601861,0.57664401,116280.0,116270.0,0.06961893]
["bitfinex","BTCUSD",1754585602111,0.88390973,116280.0,116270.0,0.06961893]
["bitfinex","BTCUSD",1754585602568,0.87990973,116280.0,116270.0,0.06961893]
["bitfinex","BTCUSD",1754585602807,1.02386973,116280.0,116270.0,0.06961893]
["bitfinex","BTCUSD",1754585603521,0.50620401,116280.0,116270.0,0.00014131]
["bitfinex","BTCUSD",1754585603768,1.02386973,116280.0,116270.0,0.00014131]
["bitfinex","BTCUSD",1754585604019,1.02612973,116280.0,116270.0,0.00014131]
["bitfinex","BTCUSD",1754585605220,1.05197773,116280.0,116270.0,0.00014131]
["bitfinex","BTCUSD",1754585605424,1.05297773,116280.0,116270.0,0.00014131]
["bitfinex","BTCUSD",1754585606693,0.56571201,116280.0,116270.0,0.00014131]
["bitfinex","BTCUSD",1754585606918,1.13297773,116280.0,116270.0,0.00014131]
["bitfinex","BTCUSD",1754585607148,1.47197773,116280.0,116270.0,0.00014131]
["bitfinex","BTCUSD",1754585607392,1.49948557,116280.0,116270.0,0.00014131]
["bitfinex","BTCUSD",1754585607858,1.52053871,116280.0,116270.0,0.00014131]
["bitfinex","BTCUSD",1754585608078,1.51653871,116280.0,116270.0,0.00014131]
["bitfinex","BTCUSD",1754585608296,1.47197773,116280.0,116270.0,0.00014131]
["bitfinex","BTCUSD",1754585608738,1.47797773,116280.0,116270.0,0.00014131]
["bitfinex","BTCUSD",1754585609199,1.47789773,116280.0,116270.0,0.00014131]
["bitfinex","BTCUSD",1754585609935,0.18947723,116260.0,116250.0,0.06947762]
["bitfinex","BTCUSD",1754585610175,0.18947723,116260.0,116250.0,0.06994893]
["bitfinex","BTCUSD",1754585610176,0.97938035,116260.0,116250.0,0.06994893]
["bitfinex","BTCUSD",1754585610403,1.01044035,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585610631,0.86656035,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585610862,1.00725035,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585611102,1.01044035,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585611577,0.86737035,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585611801,1.01125035,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585612939,0.52717463,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585613139,1.01125035,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585613680,1.01044035,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585614347,1.01244035,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585615005,1.35244035,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585615221,1.37744035,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585615475,1.40329635,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585615913,1.44785733,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585616372,1.40329635,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585616839,1.40243621,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585617077,1.23155621,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585617301,1.34433621,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585617523,1.34833621,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585618245,1.37620621,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585618472,1.37539621,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585619604,1.20049621,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585619827,1.34429621,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585620057,1.34729621,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585620491,1.37516621,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585621596,0.86003049,116260.0,116250.0,0.03413131]
["bitfinex","BTCUSD",1754585621847,0.83417449,116260.0,116250.0,0.03413131]
["bitfinex","BTCUSD",1754585622294,0.83417449,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585623002,0.83417449,116260.0,116250.0,0.00365131]
["bitfinex","BTCUSD",1754585623228,1.32144021,116260.0,116250.0,0.00365131]
["bitfinex","BTCUSD",1754585623667,1.32144021,116260.0,116250.0,0.03413131]
["bitfinex","BTCUSD",1754585624312,1.32144021,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585624524,1.34931021,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585625856,1.32144021,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585626305,1.32144021,116260.0,116250.0,0.00264131]
["bitfinex","BTCUSD",1754585626537,1.17764021,116260.0,116250.0,0.00264131]
["bitfinex","BTCUSD",1754585626763,0.2784792,116260.0,116250.0,0.27782194]
["bitfinex","BTCUSD",1754585627207,0.003,116260.0,116250.0,0.27782194]
["bitfinex","BTCUSD",1754585627423,0.343,116260.0,116250.0,0.27782194]
["bitfinex","BTCUSD",1754585627674,0.51202821,116260.0,116250.0,0.27782194]
["bitfinex","BTCUSD",1754585627901,0.58043369,116260.0,116250.0,0.27782194]
["bitfinex","BTCUSD",1754585628872,0.58043369,116260.0,116250.0,0.27565194]
["bitfinex","BTCUSD",1754585629091,0.40840548,116260.0,116250.0,0.27565194]
["bitfinex","BTCUSD",1754585629538,0.52946567,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1754585629768,0.61632778,116270.0,116260.0,0.03366]
["bitfinex","BTCUSD",1754585630209,0.61632778,116270.0,116260.0,0.00318]
["bitfinex","BTCUSD",1754585631301,0.61632778,116270.0,116260.0,0.00535]
["bitfinex","BTCUSD",1754585631521,0.64616778,116270.0,116260.0,0.00217]
["bitfinex","BTCUSD",1754585631967,0.70232346,116270.0,116260.0,0.00217]
["bitfinex","BTCUSD",1754585632420,0.17202821,116260.0,116250.0,0.24517194]
["bitfinex","BTCUSD",1754585632648,0.17202821,116260.0,116250.0,0.24416194]
["bitfinex","BTCUSD",1754585632871,0.17202821,116260.0,116250.0,0.27782194]
["bitfinex","BTCUSD",1754585633521,0.17202821,116260.0,116250.0,0.20834432]
["bitfinex","BTCUSD",1754585633750,0.25882246,116260.0,116250.0,0.20834432]
["bitfinex","BTCUSD",1754585634218,0.25882246,116260.0,116250.0,0.03630131]
["bitfinex","BTCUSD",1754585634449,0.37552457,116260.0,116250.0,0.00264131]
["bitfinex","BTCUSD",1754585634675,0.39616359,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585634891,0.88342931,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585635117,0.39616359,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585635340,0.39616359,116260.0,116250.0,0.00257131]
["bitfinex","BTCUSD",1754585635990,0.39297359,116260.0,116250.0,0.00257131]
["bitfinex","BTCUSD",1754585636208,0.27633934,116260.0,116250.0,0.17461432]
["bitfinex","BTCUSD",1754585636434,0.17202821,116260.0,116250.0,0.20688432]
["bitfinex","BTCUSD",1754585636866,0.17116807,116260.0,116250.0,0.20688432]
["bitfinex","BTCUSD",1754585637092,0.17216807,116260.0,116250.0,0.20688432]
["bitfinex","BTCUSD",1754585637754,0.51201665,116270.0,116250.0,0.20688432]
["bitfinex","BTCUSD",1754585637976,0.51201341,116270.0,116260.0,0.31554821]
["bitfinex","BTCUSD",1754585638196,0.34572281,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1754585638197,0.42,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1754585638423,0.08,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1754585638643,0.42,116280.0,116270.0,0.20428341]
["bitfinex","BTCUSD",1754585639062,0.08,116280.0,116270.0,0.20428341]
["bitfinex","BTCUSD",1754585639279,0.59199862,116280.0,116270.0,0.20428341]
["bitfinex","BTCUSD",1754585640396,0.59299862,116280.0,116270.0,0.20428341]
["bitfinex","BTCUSD",1754585640616,0.421,116280.0,116270.0,0.20428341]
["bitfinex","BTCUSD",1754585641066,0.42,116280.0,116270.0,0.20428341]
["bitfinex","BTCUSD",1754585641262,0.42,116280.0,116270.0,0.20638341]
["bitfinex","BTCUSD",1754585641556,0.08,116280.0,116270.0,0.20638341]
["bitfinex","BTCUSD",1754585641786,0.08,116280.0,116270.0,0.76312675]
["bitfinex","BTCUSD",1754585642012,0.08,116280.0,116270.0,0.27586103]
["bitfinex","BTCUSD",1754585642927,0.08,116280.0,116270.0,0.76312675]
["bitfinex","BTCUSD",1754585643153,0.34,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1754585643374,0.34,116290.0,116280.0,0.34976862]
["bitfinex","BTCUSD",1754585644048,0.40074091,116290.0,116280.0,0.34976862]
["bitfinex","BTCUSD",1754585644310,0.57272474,116290.0,116280.0,0.31749862]
["bitfinex","BTCUSD",1754585644543,0.60507474,116290.0,116280.0,0.1455]
["bitfinex","BTCUSD",1754585645227,0.60507474,116290.0,116280.0,0.0021]
["bitfinex","BTCUSD",1754585645479,0.17199862,116280.0,116260.0,0.20597156]
["bitfinex","BTCUSD",1754585645700,0.25879287,116280.0,116270.0,0.31537341]
["bitfinex","BTCUSD",1754585645923,0.03135,116280.0,116270.0,0.31747341]
["bitfinex","BTCUSD",1754585646142,0.20334862,116280.0,116270.0,0.31747341]
["bitfinex","BTCUSD",1754585647919,0.20657862,116280.0,116270.0,0.31747341]
["bitfinex","BTCUSD",1754585649742,0.03458,116280.0,116270.0,0.31747341]
["bitfinex","BTCUSD",1754585649972,0.20657862,116280.0,116270.0,0.14538]
["bitfinex","BTCUSD",1754585650448,0.24722702,116280.0,116270.0,0.14328]
["bitfinex","BTCUSD",1754585652113,0.17201341,116270.0,116260.0,0.20912156]
["bitfinex","BTCUSD",1754585652383,0.17201341,116270.0,116260.0,0.35131156]
["bitfinex","BTCUSD",1754585653429,0.20140341,116270.0,116260.0,0.0021]
["bitfinex","BTCUSD",1754585653709,0.17202821,116260.0,116250.0,0.25059409]
["bitfinex","BTCUSD",1754585653924,0.20989037,116260.0,116250.0,0.39593409]
["bitfinex","BTCUSD",1754585654147,0.20141821,116260.0,116250.0,0.39593409]
["bitfinex","BTCUSD",1754585654363,0.17524341,116270.0,116250.0,0.39593409]
["bitfinex","BTCUSD",1754585654585,0.20463341,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1754585654816,0.20336341,116270.0,116260.0,0.17412821]
["bitfinex","BTCUSD",1754585655278,0.00859993,116280.0,116260.0,0.20639821]
["bitfinex","BTCUSD",1754585655518,0.34,116280.0,116270.0,0.31521341]
["bitfinex","BTCUSD",1754585655768,0.56069921,116280.0,116270.0,0.34958341]
["bitfinex","BTCUSD",1754585656008,0.55269783,116280.0,116270.0,0.31731341]
["bitfinex","BTCUSD",1754585656248,0.58208783,116280.0,116270.0,0.31731341]
["bitfinex","BTCUSD",1754585656499,0.58727783,116280.0,116270.0,0.1432]
["bitfinex","BTCUSD",1754585656744,0.58641784,116280.0,116270.0,0.31521341]
["bitfinex","BTCUSD",1754585656983,0.58641784,116280.0,116270.0,0.1432]
["bitfinex","BTCUSD",1754585658070,0.67327995,116280.0,116270.0,0.1432]
["bitfinex","BTCUSD",1754585658508,0.69072897,116280.0,116270.0,0.1432]
["bitfinex","BTCUSD",1754585660098,0.17201341,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1754585660320,0.17397341,116270.0,116260.0,0.31724821]
["bitfinex","BTCUSD",1754585660559,0.20336341,116270.0,116260.0,0.0021]
["bitfinex","BTCUSD",1754585660780,0.20336341,116270.0,116250.0,0.25059409]
["bitfinex","BTCUSD",1754585660781,0.17202821,116260.0,116250.0,0.25059409]
["bitfinex","BTCUSD",1754585661056,0.20337821,116260.0,116250.0,0.39581409]
["bitfinex","BTCUSD",1754585661279,0.20337821,116260.0,116250.0,0.38721194]
["bitfinex","BTCUSD",1754585662828,0.03135,116260.0,116250.0,0.38721194]
["bitfinex","BTCUSD",1754585663046,0.30894454,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1754585663264,0.31090454,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1754585663488,0.39769879,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1754585664201,0.17202821,116260.0,116250.0,0.38611194]
["bitfinex","BTCUSD",1754585664379,0.17202821,116260.0,116250.0,0.38721194]
["bitfinex","BTCUSD",1754585664644,0.20141821,116260.0,116250.0,0.38721194]
["bitfinex","BTCUSD",1754585666002,0.20141821,116260.0,116250.0,0.14569131]
["bitfinex","BTCUSD",1754585666003,0.20345821,116260.0,116250.0,0.14569131]
["bitfinex","BTCUSD",1754585666239,0.26023491,116260.0,116250.0,0.31765432]
["bitfinex","BTCUSD",1754585666625,0.85476176,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585666836,1.08084283,116260.0,116250.0,0.14447131]
["bitfinex","BTCUSD",1754585667353,0.70749604,116260.0,116250.0,0.14447131]
["bitfinex","BTCUSD",1754585667556,1.08084283,116260.0,116250.0,0.14347131]
["bitfinex","BTCUSD",1754585668837,0.70749604,116260.0,116250.0,0.14347131]
["bitfinex","BTCUSD",1754585670030,0.65071934,116260.0,116250.0,0.14347131]
["bitfinex","BTCUSD",1754585670472,0.65071934,116260.0,116250.0,0.00047131]
["bitfinex","BTCUSD",1754585670686,0.65071934,116260.0,116250.0,0.14343131]
["bitfinex","BTCUSD",1754585671431,0.83071934,116260.0,116250.0,0.14343131]
["bitfinex","BTCUSD",1754585672204,0.81032032,116260.0,116250.0,0.31743432]
["bitfinex","BTCUSD",1754585672457,0.77889032,116260.0,116250.0,0.41770194]
["bitfinex","BTCUSD",1754585672725,0.60686211,116260.0,116250.0,0.41770194]
["bitfinex","BTCUSD",1754585673140,0.18,116260.0,116250.0,0.41770194]
["bitfinex","BTCUSD",1754585673359,0.27625376,116280.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1754585673652,0.33930987,116280.0,116270.0,0.14488]
["bitfinex","BTCUSD",1754585673888,0.67059889,116280.0,116270.0,0.14292]
["bitfinex","BTCUSD",1754585674332,0.67059889,116280.0,116250.0,0.28138409]
["bitfinex","BTCUSD",1754585674333,0.17202821,116260.0,116250.0,0.25159409]
["bitfinex","BTCUSD",1754585674554,0.17406821,116260.0,116250.0,0.39643409]
["bitfinex","BTCUSD",1754585674774,0.20317821,116260.0,116250.0,0.39643409]
["bitfinex","BTCUSD",1754585675032,0.20317821,116260.0,116250.0,0.38783194]
["bitfinex","BTCUSD",1754585675465,0.20612821,116260.0,116250.0,0.14435131]
["bitfinex","BTCUSD",1754585675897,0.20612821,116260.0,116250.0,0.31639432]
["bitfinex","BTCUSD",1754585676127,0.20612821,116260.0,116250.0,0.14435131]
["bitfinex","BTCUSD",1754585676645,0.79647919,116260.0,116250.0,0.00147131]
["bitfinex","BTCUSD",1754585676867,0.8824133,116260.0,116250.0,0.14431131]
["bitfinex","BTCUSD",1754585677101,0.39637345,116260.0,116250.0,0.14431131]
["bitfinex","BTCUSD",1754585677329,0.3095792,116260.0,116250.0,0.14431131]
["bitfinex","BTCUSD",1754585677773,0.3095792,116260.0,116250.0,0.14331131]
["bitfinex","BTCUSD",1754585678677,0.28800032,116260.0,116250.0,0.31731432]
["bitfinex","BTCUSD",1754585678920,0.51201341,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1754585679172,0.44431113,116270.0,116260.0,0.17398821]
["bitfinex","BTCUSD",1754585679402,0.34,116270.0,116260.0,0.17716821]
["bitfinex","BTCUSD",1754585679870,0.34,116270.0,116260.0,0.20477821]
["bitfinex","BTCUSD",1754585680101,0.36039926,116270.0,116260.0,0.20477821]
["bitfinex","BTCUSD",1754585680351,0.057905,116290.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1754585680586,0.057905,116290.0,116280.0,0.31671862]
["bitfinex","BTCUSD",1754585680587,0.11801211,116290.0,116280.0,0.31671862]
["bitfinex","BTCUSD",1754585680823,0.47546113,116290.0,116280.0,0.31671862]
["bitfinex","BTCUSD",1754585681089,0.45801211,116290.0,116280.0,0.31671862]
["bitfinex","BTCUSD",1754585681349,0.08686211,116290.0,116280.0,0.31989862]
["bitfinex","BTCUSD",1754585681612,0.2496801,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1754585681847,0.35399123,116300.0,116290.0,0.17394383]
["bitfinex","BTCUSD",1754585682068,0.69399123,116300.0,116290.0,0.17394383]
["bitfinex","BTCUSD",1754585682525,0.78282548,116300.0,116290.0,0.17394383]
["bitfinex","BTCUSD",1754585683062,0.69603123,116300.0,116290.0,0.17394383]
["bitfinex","BTCUSD",1754585683323,0.51846113,116300.0,116290.0,0.17394383]
["bitfinex","BTCUSD",1754585684082,0.69043017,116300.0,116290.0,0.17394383]
["bitfinex","BTCUSD",1754585684513,0.69043017,116300.0,116280.0,0.31793862]
["bitfinex","BTCUSD",1754585684733,0.17198383,116290.0,116280.0,0.31793862]
["bitfinex","BTCUSD",1754585684946,0.17198383,116290.0,116280.0,0.31989862]
["bitfinex","BTCUSD",1754585685748,0.68834017,116300.0,116280.0,0.31671862]
["bitfinex","BTCUSD",1754585685966,0.001,116290.0,116280.0,0.31671862]
["bitfinex","BTCUSD",1754585686192,0.001,116290.0,116280.0,0.83354847]
["bitfinex","BTCUSD",1754585686381,0.001,116290.0,116280.0,0.92041058]
["bitfinex","BTCUSD",1754585686682,0.04,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1754585686911,0.04,116300.0,116290.0,0.80882332]
["bitfinex","BTCUSD",1754585687130,0.04,116300.0,116290.0,0.83746353]
["bitfinex","BTCUSD",1754585687613,0.043,116300.0,116290.0,0.35142368]
["bitfinex","BTCUSD",1754585688511,0.043,116300.0,116290.0,0.28194606]
["bitfinex","BTCUSD",1754585688966,0.04,116300.0,116290.0,0.28194606]
["bitfinex","BTCUSD",1754585689182,0.04,116300.0,116290.0,0.20473383]
["bitfinex","BTCUSD",1754585689409,0.04,116300.0,116290.0,0.20773383]
["bitfinex","BTCUSD",1754585690999,0.04,116300.0,116290.0,0.18012383]
["bitfinex","BTCUSD",1754585691225,0.04,116300.0,116290.0,0.17694383]
["bitfinex","BTCUSD",1754585692222,0.54,116300.0,116290.0,0.17694383]
["bitfinex","BTCUSD",1754585693398,0.54,116300.0,116290.0,0.20773383]
["bitfinex","BTCUSD",1754585694505,0.56911,116300.0,116290.0,0.17694383]
["bitfinex","BTCUSD",1754585694754,0.57115,116300.0,116290.0,0.17694383]
["bitfinex","BTCUSD",1754585695368,0.54,116300.0,116290.0,0.18007383]
["bitfinex","BTCUSD",1754585695614,0.54,116300.0,116290.0,0.20868383]
["bitfinex","BTCUSD",1754585696876,0.53914016,116300.0,116290.0,0.69472368]
["bitfinex","BTCUSD",1754585697297,0.53914016,116300.0,116290.0,0.85106341]
["bitfinex","BTCUSD",1754585700244,0.53914016,116300.0,116290.0,0.87689241]
["bitfinex","BTCUSD",1754585700691,0.53914016,116300.0,116290.0,0.80741479]
["bitfinex","BTCUSD",1754585700924,0.57063016,116300.0,116290.0,0.34513283]
["bitfinex","BTCUSD",1754585701151,0.57356016,116300.0,116290.0,0.17498383]
["bitfinex","BTCUSD",1754585701436,0.57356016,116300.0,116290.0,0.31734383]
["bitfinex","BTCUSD",1754585701654,0.56850016,116300.0,116290.0,0.31944383]
["bitfinex","BTCUSD",1754585701881,0.53914016,116300.0,116290.0,0.32257383]
["bitfinex","BTCUSD",1754585702098,0.53914016,116300.0,116290.0,0.31944383]
["bitfinex","BTCUSD",1754585702319,0.57063016,116300.0,116290.0,0.31944383]
["bitfinex","BTCUSD",1754585702538,0.57063016,116300.0,116290.0,0.31644383]
["bitfinex","BTCUSD",1754585702757,0.57163016,116300.0,116290.0,0.31644383]
["bitfinex","BTCUSD",1754585702977,0.57063016,116300.0,116290.0,0.31644383]
["bitfinex","BTCUSD",1754585703455,0.53914016,116300.0,116290.0,0.9035113]
["bitfinex","BTCUSD",1754585703666,0.53914016,116300.0,116290.0,0.99037341]
["bitfinex","BTCUSD",1754585704562,0.53914016,116300.0,116290.0,0.99137341]
["bitfinex","BTCUSD",1754585705240,0.10800131,116300.0,116290.0,0.99137341]
["bitfinex","BTCUSD",1754585705680,0.10800131,116300.0,116290.0,1.33037341]
["bitfinex","BTCUSD",1754585705681,1e-08,116300.0,116290.0,1.33037341]
["bitfinex","BTCUSD",1754585706170,1e-08,116300.0,116290.0,1.33237341]
["bitfinex","BTCUSD",1754585706399,1e-08,116300.0,116290.0,1.33037341]
["bitfinex","BTCUSD",1754585706862,1e-08,116300.0,116290.0,1.33437341]
["bitfinex","BTCUSD",1754585707346,1e-08,116300.0,116290.0,1.26489579]
["bitfinex","BTCUSD",1754585707768,8.088e-05,116300.0,116290.0,1.26489579]
["bitfinex","BTCUSD",1754585708214,8.088e-05,116300.0,116290.0,0.77885594]
["bitfinex","BTCUSD",1754585708450,8.088e-05,116300.0,116290.0,1.26279579]
["bitfinex","BTCUSD",1754585708902,8.088e-05,116300.0,116290.0,0.74504594]
["bitfinex","BTCUSD",1754585709133,0.02944088,116300.0,116290.0,0.74504594]
["bitfinex","BTCUSD",1754585709786,0.02944088,116300.0,116290.0,1.23108579]
["bitfinex","BTCUSD",1754585709998,0.02944088,116300.0,116290.0,1.22708579]
["bitfinex","BTCUSD",1754585710417,0.02944088,116300.0,116290.0,1.22908579]
["bitfinex","BTCUSD",1754585710848,8.088e-05,116300.0,116290.0,1.22908579]
["bitfinex","BTCUSD",1754585711320,8.088e-05,116300.0,116290.0,1.23118579]
["bitfinex","BTCUSD",1754585711537,8.088e-05,116300.0,116290.0,1.26273579]
["bitfinex","BTCUSD",1754585712178,8.088e-05,116300.0,116290.0,1.26073579]
["bitfinex","BTCUSD",1754585712662,8.088e-05,116300.0,116290.0,1.26473579]
["bitfinex","BTCUSD",1754585712914,8.088e-05,116300.0,116290.0,1.26073579]
["bitfinex","BTCUSD",1754585713174,8.088e-05,116300.0,116290.0,1.26273579]
["bitfinex","BTCUSD",1754585713381,8.088e-05,116300.0,116290.0,1.26073579]
["bitfinex","BTCUSD",1754585713800,8.088e-05,116300.0,116290.0,1.29056679]
["bitfinex","BTCUSD",1754585714432,8.088e-05,116300.0,116290.0,0.95056679]
["bitfinex","BTCUSD",1754585715330,8.088e-05,116300.0,116290.0,0.46452694]
["bitfinex","BTCUSD",1754585715549,8.088e-05,116300.0,116290.0,0.95044679]
["bitfinex","BTCUSD",1754585715771,8.088e-05,116300.0,116290.0,1.02765902]
["bitfinex","BTCUSD",1754585716860,0.02936,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1754585717084,0.03149,116320.0,116310.0,0.31824368]
["bitfinex","BTCUSD",1754585717310,0.03149,116320.0,116310.0,0.31609426]
["bitfinex","BTCUSD",1754585717950,0.03149,116320.0,116310.0,0.80213411]
["bitfinex","BTCUSD",1754585718384,0.02936,116320.0,116310.0,0.80213411]
["bitfinex","BTCUSD",1754585718634,0.02936,116320.0,116310.0,0.88899622]
["bitfinex","BTCUSD",1754585718825,0.02936,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754585719078,8.101e-05,116330.0,116320.0,0.89113067]
["bitfinex","BTCUSD",1754585719294,8.101e-05,116330.0,116320.0,0.88898143]
["bitfinex","BTCUSD",1754585719515,8.101e-05,116330.0,116320.0,0.92072143]
["bitfinex","BTCUSD",1754585720012,8.101e-05,116330.0,116320.0,1.36375866]
["bitfinex","BTCUSD",1754585720855,8.101e-05,116330.0,116320.0,1.28654643]
["bitfinex","BTCUSD",1754585721304,8.101e-05,116330.0,116320.0,1.36375866]
["bitfinex","BTCUSD",1754585721533,0.03229,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1754585721743,0.04240731,116360.0,116350.0,0.31600382]
["bitfinex","BTCUSD",1754585721958,0.03947731,116360.0,116350.0,0.31595514]
["bitfinex","BTCUSD",1754585722417,0.03947731,116360.0,116350.0,0.34212387]
["bitfinex","BTCUSD",1754585722847,0.04240731,116360.0,116350.0,0.34212387]
["bitfinex","BTCUSD",1754585723059,0.00798731,116360.0,116350.0,0.91502583]
["bitfinex","BTCUSD",1754585723299,0.00798731,116360.0,116350.0,0.91815583]
["bitfinex","BTCUSD",1754585723536,0.00798731,116360.0,116350.0,0.94676583]
["bitfinex","BTCUSD",1754585724514,0.00798731,116360.0,116350.0,0.46072598]
["bitfinex","BTCUSD",1754585724757,0.12936,116370.0,116350.0,0.43211598]
["bitfinex","BTCUSD",1754585724962,0.11105539,116370.0,116360.0,0.25874248]
["bitfinex","BTCUSD",1754585725212,0.11321539,116370.0,116360.0,0.25874248]
["bitfinex","BTCUSD",1754585725675,0.14380539,116370.0,116360.0,0.25874248]
["bitfinex","BTCUSD",1754585726320,0.14380539,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585726538,0.34723663,116370.0,116360.0,0.31376037]
["bitfinex","BTCUSD",1754585726764,0.31567099,116370.0,116360.0,0.31376037]
["bitfinex","BTCUSD",1754585727409,0.31566345,116370.0,116360.0,0.31376037]
["bitfinex","BTCUSD",1754585728157,0.17188037,116360.0,116350.0,0.45996387]
["bitfinex","BTCUSD",1754585728374,0.17404037,116360.0,116350.0,0.60180387]
["bitfinex","BTCUSD",1754585728596,0.20780037,116360.0,116350.0,0.60180387]
["bitfinex","BTCUSD",1754585728809,0.2525051,116360.0,116350.0,0.40374]
["bitfinex","BTCUSD",1754585729025,0.2604798,116360.0,116350.0,0.40374]
["bitfinex","BTCUSD",1754585729251,0.26047833,116360.0,116350.0,0.40374]
["bitfinex","BTCUSD",1754585729693,0.2157736,116360.0,116350.0,0.40374]
["bitfinex","BTCUSD",1754585730107,0.21577388,116360.0,116350.0,0.40374]
["bitfinex","BTCUSD",1754585730320,0.20780037,116360.0,116350.0,0.40374]
["bitfinex","BTCUSD",1754585731187,0.20880037,116360.0,116350.0,0.40374]
["bitfinex","BTCUSD",1754585731655,0.21677298,116360.0,116350.0,0.57563514]
["bitfinex","BTCUSD",1754585731874,0.21677298,116360.0,116350.0,0.40374]
["bitfinex","BTCUSD",1754585732087,0.30356723,116360.0,116350.0,0.40374]
["bitfinex","BTCUSD",1754585733389,0.30356723,116360.0,116350.0,0.14184]
["bitfinex","BTCUSD",1754585734063,0.21677298,116360.0,116350.0,0.31373514]
["bitfinex","BTCUSD",1754585734514,0.21677298,116360.0,116350.0,0.14184]
["bitfinex","BTCUSD",1754585734730,0.21677298,116360.0,116340.0,0.20668401]
["bitfinex","BTCUSD",1754585734956,0.21677298,116360.0,116350.0,0.14176]
["bitfinex","BTCUSD",1754585735186,0.21360298,116360.0,116350.0,0.31365514]
["bitfinex","BTCUSD",1754585735457,0.21360298,116360.0,116350.0,0.14176]
["bitfinex","BTCUSD",1754585735686,0.21677298,116360.0,116350.0,0.14176]
["bitfinex","BTCUSD",1754585735914,0.21677298,116360.0,116350.0,0.31365514]
["bitfinex","BTCUSD",1754585736362,0.20880037,116360.0,116350.0,0.31365514]
["bitfinex","BTCUSD",1754585736826,0.20794097,116360.0,116350.0,0.14176]
["bitfinex","BTCUSD",1754585737056,0.21592256,116360.0,116350.0,0.14176]
["bitfinex","BTCUSD",1754585737295,0.17189514,116350.0,116340.0,0.02619163]
["bitfinex","BTCUSD",1754585737536,0.17190991,116340.0,116330.0,0.24997339]
["bitfinex","BTCUSD",1754585737769,0.17406991,116340.0,116330.0,0.31360469]
["bitfinex","BTCUSD",1754585738014,0.20782991,116340.0,116330.0,0.31360469]
["bitfinex","BTCUSD",1754585738941,0.20782991,116340.0,116330.0,0.14168]
["bitfinex","BTCUSD",1754585739420,0.20882991,116340.0,116330.0,0.31360469]
["bitfinex","BTCUSD",1754585739650,0.20882991,116340.0,116330.0,0.14168]
["bitfinex","BTCUSD",1754585739880,0.29562416,116340.0,116330.0,0.14168]
["bitfinex","BTCUSD",1754585740110,0.20882991,116340.0,116330.0,0.14168]
["bitfinex","BTCUSD",1754585742844,0.17192469,116330.0,116320.0,0.19783619]
["bitfinex","BTCUSD",1754585743101,0.20467469,116330.0,116320.0,0.33943619]
["bitfinex","BTCUSD",1754585743738,0.03275,116330.0,116320.0,0.34146619]
["bitfinex","BTCUSD",1754585743957,0.20467469,116330.0,116320.0,0.34146619]
["bitfinex","BTCUSD",1754585745312,0.20784469,116330.0,116320.0,0.34146619]
["bitfinex","BTCUSD",1754585746650,0.20467469,116330.0,116320.0,0.34146619]
["bitfinex","BTCUSD",1754585748421,0.03275,116330.0,116320.0,0.34146619]
["bitfinex","BTCUSD",1754585749080,0.20467469,116330.0,116320.0,0.34146619]
["bitfinex","BTCUSD",1754585750682,0.03275,116330.0,116320.0,0.34146619]
["bitfinex","BTCUSD",1754585750917,0.03059,116330.0,116320.0,0.34146619]
["bitfinex","BTCUSD",1754585753125,0.20251469,116330.0,116320.0,0.34146619]
["bitfinex","BTCUSD",1754585753370,0.20467469,116330.0,116320.0,0.34146619]
["bitfinex","BTCUSD",1754585753829,0.03275,116330.0,116320.0,0.34146619]
["bitfinex","BTCUSD",1754585754718,0.20566991,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754585754959,0.20782991,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754585756743,0.58070449,116340.0,116320.0,0.34253619]
["bitfinex","BTCUSD",1754585757256,0.55011449,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754585757494,0.17192469,116330.0,116320.0,0.33943619]
["bitfinex","BTCUSD",1754585757716,0.17401469,116330.0,116320.0,0.34150619]
["bitfinex","BTCUSD",1754585757934,0.03234,116330.0,116320.0,0.34150619]
["bitfinex","BTCUSD",1754585758171,0.20426469,116330.0,116320.0,0.34150619]
["bitfinex","BTCUSD",1754585759165,0.03234,116330.0,116320.0,0.34150619]
["bitfinex","BTCUSD",1754585759376,0.20426469,116330.0,116320.0,0.34150619]
["bitfinex","BTCUSD",1754585760437,0.40507412,116330.0,116320.0,0.34150619]
["bitfinex","BTCUSD",1754585760874,0.57699881,116330.0,116320.0,0.34150619]
["bitfinex","BTCUSD",1754585761042,0.20426469,116330.0,116320.0,0.34150619]
["bitfinex","BTCUSD",1754585761487,0.57699881,116330.0,116320.0,0.16956672]
["bitfinex","BTCUSD",1754585761695,0.58009881,116330.0,116320.0,0.33943619]
["bitfinex","BTCUSD",1754585761904,0.17193947,116320.0,116310.0,0.33137762]
["bitfinex","BTCUSD",1754585762113,0.58011359,116320.0,116310.0,0.40330101]
["bitfinex","BTCUSD",1754585762340,0.58011359,116320.0,116310.0,0.14140101]
["bitfinex","BTCUSD",1754585763880,0.58011359,116320.0,116310.0,0.31335527]
["bitfinex","BTCUSD",1754585764498,0.58011359,116320.0,116310.0,0.14140101]
["bitfinex","BTCUSD",1754585764978,0.58011359,116320.0,116310.0,0.31335527]
["bitfinex","BTCUSD",1754585765205,0.58011359,116320.0,116310.0,0.14140101]
["bitfinex","BTCUSD",1754585765393,0.58111359,116320.0,116310.0,0.14140101]
["bitfinex","BTCUSD",1754585765626,0.58111359,116320.0,116310.0,8.101e-05]
["bitfinex","BTCUSD",1754585765854,0.58111359,116320.0,116310.0,0.14136101]
["bitfinex","BTCUSD",1754585766106,0.001,116320.0,116310.0,0.31843527]
["bitfinex","BTCUSD",1754585766564,0.001,116320.0,116310.0,0.79117701]
["bitfinex","BTCUSD",1754585766796,0.001,116320.0,116310.0,0.86838924]
["bitfinex","BTCUSD",1754585767057,0.001,116320.0,116310.0,1.32798547]
["bitfinex","BTCUSD",1754585767306,0.001,116320.0,116310.0,1.58988547]
["bitfinex","BTCUSD",1754585767546,0.001,116320.0,116310.0,1.69943332]
["bitfinex","BTCUSD",1754585767785,0.20213295,116360.0,116350.0,0.1718279]
["bitfinex","BTCUSD",1754585767786,0.91486707,116360.0,116350.0,0.1718279]
["bitfinex","BTCUSD",1754585768022,0.57695707,116360.0,116350.0,0.3151379]
["bitfinex","BTCUSD",1754585768637,0.58005707,116360.0,116350.0,0.3151379]
["bitfinex","BTCUSD",1754585768820,0.20732295,116360.0,116350.0,0.3151379]
["bitfinex","BTCUSD",1754585769242,0.21132295,116360.0,116350.0,0.3151379]
["bitfinex","BTCUSD",1754585771022,0.20822295,116360.0,116350.0,0.3151379]
["bitfinex","BTCUSD",1754585771222,0.20822295,116360.0,116350.0,0.14331]
["bitfinex","BTCUSD",1754585771438,0.7832708,116360.0,116350.0,0.14124]
["bitfinex","BTCUSD",1754585771658,0.17190991,116340.0,116330.0,0.18049529]
["bitfinex","BTCUSD",1754585771875,0.17399991,116340.0,116330.0,0.32372529]
["bitfinex","BTCUSD",1754585772323,0.03234,116340.0,116330.0,0.32372529]
["bitfinex","BTCUSD",1754585772726,0.20424991,116340.0,116330.0,0.32372529]
["bitfinex","BTCUSD",1754585772933,0.77994469,116340.0,116330.0,0.32168092]
["bitfinex","BTCUSD",1754585773323,0.20834991,116340.0,116330.0,0.32168092]
["bitfinex","BTCUSD",1754585776414,0.69350351,116340.0,116330.0,0.14116]
["bitfinex","BTCUSD",1754585776624,0.69350351,116340.0,116330.0,0.31308469]
["bitfinex","BTCUSD",1754585776812,0.69264397,116340.0,116330.0,0.31308469]
["bitfinex","BTCUSD",1754585777013,0.20749037,116340.0,116330.0,0.31308469]
["bitfinex","BTCUSD",1754585778039,0.20749037,116340.0,116330.0,0.31515469]
["bitfinex","BTCUSD",1754585778289,0.20439037,116340.0,116330.0,0.31515469]
["bitfinex","BTCUSD",1754585778493,0.20749037,116340.0,116330.0,0.31515469]
["bitfinex","BTCUSD",1754585778717,0.20749037,116340.0,116330.0,0.31308469]
["bitfinex","BTCUSD",1754585779386,0.20749037,116340.0,116330.0,0.31228715]
["bitfinex","BTCUSD",1754585779649,0.69264397,116340.0,116330.0,0.31228715]
["bitfinex","BTCUSD",1754585780113,0.20749037,116340.0,116330.0,0.31228715]
["bitfinex","BTCUSD",1754585782645,0.20749037,116340.0,116330.0,0.31435715]
["bitfinex","BTCUSD",1754585783288,0.28277292,116340.0,116330.0,0.31228715]
["bitfinex","BTCUSD",1754585783950,0.20749037,116340.0,116330.0,0.31435715]
["bitfinex","BTCUSD",1754585784169,0.20439037,116340.0,116330.0,0.31435715]
["bitfinex","BTCUSD",1754585784391,0.17290991,116340.0,116330.0,0.31740715]
["bitfinex","BTCUSD",1754585784618,0.001,116340.0,116330.0,0.34793715]
["bitfinex","BTCUSD",1754585785516,0.001,116340.0,116330.0,0.34849469]
["bitfinex","BTCUSD",1754585785740,0.17290991,116340.0,116330.0,0.34849469]
["bitfinex","BTCUSD",1754585785965,0.20076991,116340.0,116330.0,0.31796469]
["bitfinex","BTCUSD",1754585786187,0.20604991,116340.0,116330.0,0.31491469]
["bitfinex","BTCUSD",1754585786405,0.24362973,116340.0,116330.0,0.31284469]
["bitfinex","BTCUSD",1754585786622,0.20604991,116340.0,116330.0,0.31284469]
["bitfinex","BTCUSD",1754585787296,0.03414,116340.0,116330.0,0.31284469]
["bitfinex","BTCUSD",1754585787506,0.001,116340.0,116330.0,0.34622469]
["bitfinex","BTCUSD",1754585791256,0.001,116340.0,116330.0,0.31789469]
["bitfinex","BTCUSD",1754585791486,0.02886,116340.0,116330.0,0.31789469]
["bitfinex","BTCUSD",1754585792580,0.02886,116340.0,116330.0,0.31488469]
["bitfinex","BTCUSD",1754585793466,0.001,116340.0,116330.0,0.31789469]
["bitfinex","BTCUSD",1754585793710,0.001,116340.0,116330.0,0.34622469]
["bitfinex","BTCUSD",1754585793939,0.001,116340.0,116330.0,0.71889961]
["bitfinex","BTCUSD",1754585794163,0.001,116340.0,116330.0,0.42348721]
["bitfinex","BTCUSD",1754585794377,0.001,116340.0,116330.0,0.88302424]
["bitfinex","BTCUSD",1754585795418,0.001,116340.0,116330.0,1.14492424]
["bitfinex","BTCUSD",1754585796615,0.001,116340.0,116330.0,0.6949868]
["bitfinex","BTCUSD",1754585796761,0.001,116340.0,116330.0,1.06766172]
["bitfinex","BTCUSD",1754585798271,0.001,116340.0,116330.0,0.6949868]
["bitfinex","BTCUSD",1754585798479,0.001,116340.0,116330.0,0.77230658]
["bitfinex","BTCUSD",1754585800803,0.001,116340.0,116330.0,1.1449815]
["bitfinex","BTCUSD",1754585801903,0.40681492,116340.0,116330.0,0.65178447]
["bitfinex","BTCUSD",1754585802126,0.09201111,116340.0,116330.0,0.65178447]
["bitfinex","BTCUSD",1754585802348,0.03414,116340.0,116330.0,0.65178447]
["bitfinex","BTCUSD",1754585803250,0.03414,116340.0,116330.0,0.65382447]
["bitfinex","BTCUSD",1754585803479,0.03102,116340.0,116330.0,0.65382447]
["bitfinex","BTCUSD",1754585803700,0.001,116340.0,116330.0,1.05783939]
["bitfinex","BTCUSD",1754585804380,0.001,116340.0,116330.0,0.68516447]
["bitfinex","BTCUSD",1754585804876,0.001,116340.0,116330.0,1.05783939]
["bitfinex","BTCUSD",1754585805130,0.001,116340.0,116330.0,1.1447015]
["bitfinex","BTCUSD",1754585806707,0.001,116340.0,116330.0,1.06738172]
["bitfinex","BTCUSD",1754585808029,0.001,116340.0,116330.0,1.1760418]
["bitfinex","BTCUSD",1754585808698,0.08786,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1754585808916,0.08786,116360.0,116350.0,0.31660382]
["bitfinex","BTCUSD",1754585809129,0.08786,116360.0,116350.0,0.31445514]
["bitfinex","BTCUSD",1754585809813,0.08786,116360.0,116350.0,0.71847006]
["bitfinex","BTCUSD",1754585809814,0.06,116360.0,116350.0,0.71847006]
["bitfinex","BTCUSD",1754585810037,0.06,116360.0,116350.0,0.79577349]
["bitfinex","BTCUSD",1754585810980,0.061,116360.0,116350.0,0.79577349]
["bitfinex","BTCUSD",1754585812521,0.061,116360.0,116350.0,0.42309857]
["bitfinex","BTCUSD",1754585812738,0.061,116360.0,116350.0,0.79577349]
["bitfinex","BTCUSD",1754585813191,0.061,116360.0,116350.0,0.8826356]
["bitfinex","BTCUSD",1754585814067,0.061,116360.0,116350.0,0.80533217]
["bitfinex","BTCUSD",1754585814537,0.061,116360.0,116350.0,0.88254654]
["bitfinex","BTCUSD",1754585815620,0.061,116360.0,116350.0,0.80533217]
["bitfinex","BTCUSD",1754585816498,0.061,116360.0,116350.0,0.88251433]
["bitfinex","BTCUSD",1754585816929,0.061,116360.0,116350.0,0.50983941]
["bitfinex","BTCUSD",1754585817174,0.061,116360.0,116350.0,0.88251433]
["bitfinex","BTCUSD",1754585817400,0.06,116360.0,116350.0,0.88251433]
["bitfinex","BTCUSD",1754585817612,0.06,116360.0,116350.0,0.88451433]
["bitfinex","BTCUSD",1754585819140,0.06,116360.0,116350.0,1.14641433]
["bitfinex","BTCUSD",1754585820286,0.06,116360.0,116350.0,0.77373941]
["bitfinex","BTCUSD",1754585820502,0.06,116360.0,116350.0,1.14641433]
["bitfinex","BTCUSD",1754585821637,0.06,116360.0,116350.0,0.88451433]
["bitfinex","BTCUSD",1754585822106,0.1,116370.0,116350.0,1.14733217]
["bitfinex","BTCUSD",1754585822348,0.10014128,116370.0,116360.0,0.7738459]
["bitfinex","BTCUSD",1754585822556,0.10014128,116370.0,116360.0,0.8053574]
["bitfinex","BTCUSD",1754585823207,0.10014128,116370.0,116360.0,0.83087883]
["bitfinex","BTCUSD",1754585823911,0.10014128,116370.0,116360.0,1.77576775]
["bitfinex","BTCUSD",1754585824135,0.10014128,116370.0,116360.0,1.85292013]
["bitfinex","BTCUSD",1754585824357,0.10014128,116370.0,116360.0,1.77576775]
["bitfinex","BTCUSD",1754585825687,0.10014128,116370.0,116360.0,1.77776775]
["bitfinex","BTCUSD",1754585826135,0.10014128,116370.0,116360.0,1.00390791]
["bitfinex","BTCUSD",1754585826405,0.10014128,116370.0,116360.0,1.37927883]
["bitfinex","BTCUSD",1754585826873,0.10014128,116370.0,116360.0,1.75195375]
["bitfinex","BTCUSD",1754585827323,0.10014128,116370.0,116360.0,2.01385375]
["bitfinex","BTCUSD",1754585828886,0.10014128,116370.0,116360.0,2.09100613]
["bitfinex","BTCUSD",1754585830314,0.10014128,116370.0,116360.0,2.11681713]
["bitfinex","BTCUSD",1754585830550,0.10014128,116370.0,116360.0,2.03966475]
["bitfinex","BTCUSD",1754585831766,0.12877128,116370.0,116360.0,1.63537983]
["bitfinex","BTCUSD",1754585832168,0.10014128,116370.0,116360.0,1.63847983]
["bitfinex","BTCUSD",1754585832377,0.10014128,116370.0,116360.0,2.03966475]
["bitfinex","BTCUSD",1754585834350,1e-08,116370.0,116360.0,2.03966475]
["bitfinex","BTCUSD",1754585835001,1e-08,116370.0,116360.0,1.29431491]
["bitfinex","BTCUSD",1754585835226,1e-08,116370.0,116360.0,2.03966475]
["bitfinex","BTCUSD",1754585835471,1e-08,116370.0,116360.0,1.66698983]
["bitfinex","BTCUSD",1754585835700,1e-08,116370.0,116360.0,2.03966475]
["bitfinex","BTCUSD",1754585836659,1e-08,116370.0,116360.0,1.29431491]
["bitfinex","BTCUSD",1754585836872,1e-08,116370.0,116360.0,2.03966475]
["bitfinex","BTCUSD",1754585837934,1e-08,116370.0,116360.0,2.72034869]
["bitfinex","BTCUSD",1754585838155,0.17203897,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1754585838376,0.1725098,116400.0,116390.0,1.74795801]
["bitfinex","BTCUSD",1754585838592,0.1725098,116400.0,116390.0,1.77956801]
["bitfinex","BTCUSD",1754585838811,0.1725098,116400.0,116390.0,1.80537401]
["bitfinex","BTCUSD",1754585839465,0.1725098,116400.0,116390.0,1.06002417]
["bitfinex","BTCUSD",1754585839689,0.1725098,116400.0,116390.0,1.80537401]
["bitfinex","BTCUSD",1754585840857,0.1725098,116400.0,116390.0,1.80737401]
["bitfinex","BTCUSD",1754585841375,0.1725098,116400.0,116390.0,1.77886401]
["bitfinex","BTCUSD",1754585841884,0.2063398,116400.0,116390.0,0.52259817]
["bitfinex","BTCUSD",1754585842098,0.2063398,116400.0,116390.0,0.66247817]
["bitfinex","BTCUSD",1754585842803,0.2063398,116400.0,116390.0,0.77325309]
["bitfinex","BTCUSD",1754585843252,0.2063398,116400.0,116390.0,0.39857817]
["bitfinex","BTCUSD",1754585843473,0.2063398,116400.0,116390.0,0.39957817]
["bitfinex","BTCUSD",1754585843911,0.2063398,116400.0,116390.0,0.77125309]
["bitfinex","BTCUSD",1754585844131,0.2073398,116400.0,116390.0,0.77125309]
["bitfinex","BTCUSD",1754585844577,0.2073398,116400.0,116390.0,0.39857817]
["bitfinex","BTCUSD",1754585845022,0.2073398,116400.0,116390.0,0.77125309]
["bitfinex","BTCUSD",1754585845246,0.2073398,116400.0,116390.0,0.77121309]
["bitfinex","BTCUSD",1754585845803,0.2073398,116400.0,116390.0,0.77048309]
["bitfinex","BTCUSD",1754585845904,0.2073398,116400.0,116390.0,0.39780817]
["bitfinex","BTCUSD",1754585846155,0.2073398,116400.0,116390.0,0.77048309]
["bitfinex","BTCUSD",1754585847246,0.2073398,116400.0,116390.0,0.77255309]
["bitfinex","BTCUSD",1754585847512,0.1735098,116400.0,116390.0,0.43074817]
["bitfinex","BTCUSD",1754585847950,0.1735098,116400.0,116390.0,0.80133109]
["bitfinex","BTCUSD",1754585848167,2.1735098,116400.0,116390.0,0.79836109]
["bitfinex","BTCUSD",1754585848395,2.2026198,116400.0,116390.0,0.79836109]
["bitfinex","BTCUSD",1754585848622,2.2078198,116400.0,116390.0,0.79832109]
["bitfinex","BTCUSD",1754585848839,2.2078198,116400.0,116390.0,1.03441309]
["bitfinex","BTCUSD",1754585849058,2.2078198,116400.0,116390.0,1.03234309]
["bitfinex","BTCUSD",1754585849275,2.2078198,116400.0,116390.0,0.65966817]
["bitfinex","BTCUSD",1754585849499,2.2078198,116400.0,116390.0,1.03234309]
["bitfinex","BTCUSD",1754585849978,2.2068198,116400.0,116390.0,1.03234309]
["bitfinex","BTCUSD",1754585850190,2.2068198,116400.0,116390.0,1.03434309]
["bitfinex","BTCUSD",1754585851062,2.2068198,116400.0,116390.0,1.03234309]
["bitfinex","BTCUSD",1754585851489,2.2068198,116400.0,116390.0,1.03334309]
["bitfinex","BTCUSD",1754585852144,2.2068198,116400.0,116390.0,0.66066817]
["bitfinex","BTCUSD",1754585852383,2.2068198,116400.0,116390.0,1.03334309]
["bitfinex","BTCUSD",1754585853018,2.2068198,116400.0,116390.0,0.52086817]
["bitfinex","BTCUSD",1754585853232,2.2068198,116400.0,116390.0,0.66058817]
["bitfinex","BTCUSD",1754585855174,2.2068198,116400.0,116390.0,0.65958817]
["bitfinex","BTCUSD",1754585855566,2.2078198,116400.0,116390.0,0.65958817]
["bitfinex","BTCUSD",1754585856591,2.2078198,116400.0,116390.0,1.03226309]
["bitfinex","BTCUSD",1754585856796,2.2078198,116400.0,116390.0,1.03433309]
["bitfinex","BTCUSD",1754585856965,2.2047198,116400.0,116390.0,1.03433309]
["bitfinex","BTCUSD",1754585857378,2.2047198,116400.0,116390.0,1.11136686]
["bitfinex","BTCUSD",1754585858002,2.2047198,116400.0,116390.0,0.73869194]
["bitfinex","BTCUSD",1754585858410,2.2047198,116400.0,116390.0,1.11136686]
["bitfinex","BTCUSD",1754585858606,2.2078198,116400.0,116390.0,1.11136686]
["bitfinex","BTCUSD",1754585859028,2.2078198,116400.0,116390.0,0.73658194]
["bitfinex","BTCUSD",1754585859237,2.2078198,116400.0,116390.0,1.10925686]
["bitfinex","BTCUSD",1754585859481,2.2078198,116400.0,116390.0,0.73658194]
["bitfinex","BTCUSD",1754585859681,2.2078198,116400.0,116390.0,1.10925686]
["bitfinex","BTCUSD",1754585862010,2.2078198,116400.0,116390.0,0.73654194]
["bitfinex","BTCUSD",1754585862232,2.58049472,116400.0,116390.0,0.43300606]
["bitfinex","BTCUSD",1754585862456,2.58049472,116400.0,116390.0,0.57260606]
["bitfinex","BTCUSD",1754585862901,2.2078198,116400.0,116390.0,0.57260606]
["bitfinex","BTCUSD",1754585863610,2.3796411,116400.0,116390.0,0.57260606]
["bitfinex","BTCUSD",1754585864073,2.3796411,116400.0,116390.0,0.43300606]
["bitfinex","BTCUSD",1754585864297,2.75231602,116400.0,116390.0,0.57260606]
["bitfinex","BTCUSD",1754585864523,2.3796411,116400.0,116390.0,0.57260606]
["bitfinex","BTCUSD",1754585864749,2.75231602,116400.0,116390.0,0.57260606]
["bitfinex","BTCUSD",1754585865235,2.83911027,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1754585865466,2.75231602,116400.0,116390.0,0.31143606]
["bitfinex","BTCUSD",1754585865700,2.75231602,116400.0,116390.0,0.1396]
["bitfinex","BTCUSD",1754585865935,0.17183606,116390.0,116370.0,0.79517694]
["bitfinex","BTCUSD",1754585866176,0.57883575,116380.0,116370.0,0.27579762]
["bitfinex","BTCUSD",1754585866423,0.57883575,116380.0,116370.0,0.34588]
["bitfinex","BTCUSD",1754585866910,0.57883575,116380.0,116370.0,0.5177456]
["bitfinex","BTCUSD",1754585867367,0.64619033,116380.0,116370.0,0.5177456]
["bitfinex","BTCUSD",1754585868090,0.03431,116380.0,116370.0,0.5177456]
["bitfinex","BTCUSD",1754585868992,0.03531,116380.0,116370.0,0.5177456]
["bitfinex","BTCUSD",1754585871179,0.001,116380.0,116370.0,1.01022263]
["bitfinex","BTCUSD",1754585872380,0.02911,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1754585872615,2.1756098,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1754585872616,2.2047198,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1754585872855,2.2068198,116400.0,116390.0,0.31135606]
["bitfinex","BTCUSD",1754585874464,2.2068198,116400.0,116390.0,0.80383309]
["bitfinex","BTCUSD",1754585874465,2.1725098,116400.0,116390.0,0.80383309]
["bitfinex","BTCUSD",1754585874704,2.1725098,116400.0,116390.0,0.77593309]
["bitfinex","BTCUSD",1754585874938,2.2037198,116400.0,116390.0,0.77296309]
["bitfinex","BTCUSD",1754585875399,2.2016198,116400.0,116390.0,0.40028817]
["bitfinex","BTCUSD",1754585875635,2.1725098,116400.0,116390.0,0.77296309]
["bitfinex","BTCUSD",1754585875859,2.1725098,116400.0,116390.0,0.77600309]
["bitfinex","BTCUSD",1754585878024,2.2018398,116400.0,116390.0,0.77600309]
["bitfinex","BTCUSD",1754585878541,2.2018398,116400.0,116390.0,0.40332817]
["bitfinex","BTCUSD",1754585878788,2.2018398,116400.0,116390.0,0.77296309]
["bitfinex","BTCUSD",1754585880413,2.2018398,116400.0,116390.0,0.40028817]
["bitfinex","BTCUSD",1754585880695,2.2070798,116400.0,116390.0,0.39821817]
["bitfinex","BTCUSD",1754585880959,2.2070798,116400.0,116390.0,0.31135606]
["bitfinex","BTCUSD",1754585881201,2.2070798,116400.0,116390.0,0.31123606]
["bitfinex","BTCUSD",1754585882630,2.2038398,116400.0,116390.0,0.31334606]
["bitfinex","BTCUSD",1754585883088,2.2070798,116400.0,116390.0,0.31123606]
["bitfinex","BTCUSD",1754585884045,2.2070798,116400.0,116390.0,0.31334606]
["bitfinex","BTCUSD",1754585884335,2.2070798,116400.0,116390.0,0.57524606]
["bitfinex","BTCUSD",1754585884825,2.2038398,116400.0,116390.0,0.57524606]
["bitfinex","BTCUSD",1754585885061,2.2070798,116400.0,116390.0,0.57313606]
["bitfinex","BTCUSD",1754585893382,2.3789011,116400.0,116390.0,0.57313606]
["bitfinex","BTCUSD",1754585893605,2.2070798,116400.0,116390.0,0.57313606]
["bitfinex","BTCUSD",1754585893837,2.3789011,116400.0,116390.0,0.57313606]
["bitfinex","BTCUSD",1754585894068,2.3789011,116400.0,116390.0,0.2619]
["bitfinex","BTCUSD",1754585894069,3.12425094,116400.0,116390.0,0.2619]
["bitfinex","BTCUSD",1754585894304,0.17185083,116380.0,116370.0,0.25749265]
["bitfinex","BTCUSD",1754585894531,0.24079064,116380.0,116370.0,0.31965888]
["bitfinex","BTCUSD",1754585894991,0.1718656,116370.0,116360.0,0.32698577]
["bitfinex","BTCUSD",1754585895231,0.1738656,116370.0,116360.0,0.47597411]
["bitfinex","BTCUSD",1754585895459,0.2064356,116370.0,116360.0,0.389112]
["bitfinex","BTCUSD",1754585895692,0.57911052,116370.0,116360.0,0.13916]
["bitfinex","BTCUSD",1754585895942,0.65764364,116370.0,116360.0,0.13916]
["bitfinex","BTCUSD",1754585896168,0.65764364,116370.0,116360.0,0.31104037]
["bitfinex","BTCUSD",1754585896629,0.65764364,116370.0,116360.0,0.13916]
["bitfinex","BTCUSD",1754585896853,0.65764364,116370.0,116360.0,0.31104037]
["bitfinex","BTCUSD",1754585897095,0.65764364,116370.0,116360.0,0.13916]
["bitfinex","BTCUSD",1754585897335,0.17188037,116360.0,116350.0,0.20636]
["bitfinex","BTCUSD",1754585897566,0.17188037,116360.0,116350.0,0.31101514]
["bitfinex","BTCUSD",1754585897567,0.28940277,116360.0,116350.0,0.31101514]
["bitfinex","BTCUSD",1754585898018,0.20645037,116360.0,116350.0,0.13912]
["bitfinex","BTCUSD",1754585898725,0.57912529,116360.0,116350.0,0.13926128]
["bitfinex","BTCUSD",1754585899418,0.20645037,116360.0,116350.0,0.13926128]
["bitfinex","BTCUSD",1754585899699,0.20645037,116360.0,116350.0,0.31115642]
["bitfinex","BTCUSD",1754585900597,0.03457,116360.0,116350.0,0.31115642]
["bitfinex","BTCUSD",1754585900815,0.03133,116360.0,116350.0,0.31326642]
["bitfinex","BTCUSD",1754585901045,0.02933,116360.0,116350.0,0.31326642]
["bitfinex","BTCUSD",1754585901496,0.03233,116360.0,116350.0,0.31326642]
["bitfinex","BTCUSD",1754585901711,0.03133,116360.0,116350.0,0.31326642]
["bitfinex","BTCUSD",1754585902823,0.02933,116360.0,116350.0,0.31326642]
["bitfinex","BTCUSD",1754585903047,0.03133,116360.0,116350.0,0.31326642]
["bitfinex","BTCUSD",1754585903528,0.00324,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585903803,0.02933,116370.0,116360.0,0.17399037]
["bitfinex","BTCUSD",1754585904035,0.03133,116370.0,116360.0,0.17399037]
["bitfinex","BTCUSD",1754585904982,0.51509083,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1754585905201,0.51509083,116380.0,116370.0,0.3109456]
["bitfinex","BTCUSD",1754585905202,0.88776575,116380.0,116370.0,0.3109456]
["bitfinex","BTCUSD",1754585905416,0.88989575,116380.0,116370.0,0.3109456]
["bitfinex","BTCUSD",1754585905634,0.91854575,116380.0,116370.0,0.13908]
["bitfinex","BTCUSD",1754585905867,1.00534,116380.0,116370.0,0.13908]
["bitfinex","BTCUSD",1754585907330,1.00834,116380.0,116370.0,0.13908]
["bitfinex","BTCUSD",1754585908648,1.00834,116380.0,116370.0,0.3109456]
["bitfinex","BTCUSD",1754585909527,1.00834,116380.0,116370.0,0.13908]
["bitfinex","BTCUSD",1754585909746,1.00834,116380.0,116370.0,0.3109456]
["bitfinex","BTCUSD",1754585910193,0.63566508,116380.0,116370.0,0.3109456]
["bitfinex","BTCUSD",1754585910436,0.74969492,116380.0,116370.0,0.3109456]
["bitfinex","BTCUSD",1754585910651,0.92154575,116380.0,116370.0,0.3109456]
["bitfinex","BTCUSD",1754585912020,0.92154575,116380.0,116370.0,0.13908]
["bitfinex","BTCUSD",1754585913108,0.92154575,116380.0,116370.0,0.3109456]
["bitfinex","BTCUSD",1754585913965,0.92154575,116380.0,116370.0,0.13908]
["bitfinex","BTCUSD",1754585914158,1.00834,116380.0,116370.0,0.13908]
["bitfinex","BTCUSD",1754585914583,0.63566508,116380.0,116370.0,0.3109456]
["bitfinex","BTCUSD",1754585914800,1.00834,116380.0,116370.0,0.13908]
["bitfinex","BTCUSD",1754585915279,1.00834,116380.0,116370.0,0.3109456]
["bitfinex","BTCUSD",1754585915734,1.00834,116380.0,116370.0,0.13908]
["bitfinex","BTCUSD",1754585917848,0.1718656,116370.0,116360.0,0.06947762]
["bitfinex","BTCUSD",1754585918043,0.17188037,116360.0,116350.0,0.00014128]
["bitfinex","BTCUSD",1754585918249,0.54668529,116360.0,116350.0,0.13902128]
["bitfinex","BTCUSD",1754585918410,0.57852529,116360.0,116350.0,0.13902128]
["bitfinex","BTCUSD",1754585918881,0.20585037,116360.0,116350.0,0.13902128]
["bitfinex","BTCUSD",1754585919083,0.66531954,116360.0,116350.0,0.13902128]
["bitfinex","BTCUSD",1754585919718,0.29264462,116360.0,116350.0,0.13902128]
["bitfinex","BTCUSD",1754585919923,0.66531954,116360.0,116350.0,0.13902128]
["bitfinex","BTCUSD",1754585920324,0.66531954,116360.0,116350.0,0.31091642]
["bitfinex","BTCUSD",1754585920983,0.72138688,116370.0,116350.0,0.31596642]
["bitfinex","BTCUSD",1754585921188,0.5118656,116370.0,116360.0,0.00302]
["bitfinex","BTCUSD",1754585921373,0.5171856,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585921592,0.88986052,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585921967,0.91851052,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585922166,0.63262985,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585922379,1.00530477,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585922877,1.00530477,116370.0,116360.0,0.17391037]
["bitfinex","BTCUSD",1754585923076,0.62943985,116370.0,116360.0,0.17391037]
["bitfinex","BTCUSD",1754585923820,0.11757425,116370.0,116360.0,0.17391037]
["bitfinex","BTCUSD",1754585924042,0.36865,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1754585924243,0.54263083,116380.0,116370.0,0.3126956]
["bitfinex","BTCUSD",1754585924682,0.37078,116380.0,116370.0,0.3126956]
["bitfinex","BTCUSD",1754585925549,0.54263083,116380.0,116370.0,0.3126956]
["bitfinex","BTCUSD",1754585925815,0.54582083,116380.0,116370.0,0.3126956]
["bitfinex","BTCUSD",1754585927826,0.54263083,116380.0,116370.0,0.3126956]
["bitfinex","BTCUSD",1754585928074,0.93408345,116380.0,116370.0,0.1388]
["bitfinex","BTCUSD",1754585929870,0.93608345,116380.0,116370.0,0.1388]
["bitfinex","BTCUSD",1754585930994,0.93408345,116380.0,116370.0,0.1388]
["bitfinex","BTCUSD",1754585931207,0.93408345,116380.0,116370.0,0.14083]
["bitfinex","BTCUSD",1754585931423,0.93289345,116380.0,116370.0,0.14083]
["bitfinex","BTCUSD",1754585931645,0.55821853,116380.0,116370.0,0.14083]
["bitfinex","BTCUSD",1754585931888,0.93408345,116380.0,116370.0,0.14083]
["bitfinex","BTCUSD",1754585932346,0.37397,116380.0,116370.0,0.3126956]
["bitfinex","BTCUSD",1754585932580,0.54050083,116380.0,116370.0,0.3126956]
["bitfinex","BTCUSD",1754585932854,0.34,116380.0,116370.0,0.3126956]
["bitfinex","BTCUSD",1754585933057,0.36865,116380.0,116370.0,0.3126956]
["bitfinex","BTCUSD",1754585933279,0.54050083,116380.0,116370.0,0.3126956]
["bitfinex","BTCUSD",1754585933724,0.36865,116380.0,116370.0,0.3126956]
["bitfinex","BTCUSD",1754585933954,0.54050083,116380.0,116370.0,0.3126956]
["bitfinex","BTCUSD",1754585934229,0.36865,116380.0,116370.0,0.3126956]
["bitfinex","BTCUSD",1754585934471,0.54263083,116380.0,116370.0,0.3126956]
["bitfinex","BTCUSD",1754585934694,0.63033483,116380.0,116370.0,0.3126956]
["bitfinex","BTCUSD",1754585934922,1.00300975,116380.0,116370.0,0.14083]
["bitfinex","BTCUSD",1754585935890,1.00300975,116380.0,116370.0,0.1388]
["bitfinex","BTCUSD",1754585937693,0.63033483,116380.0,116370.0,0.1388]
["bitfinex","BTCUSD",1754585937913,1.00300975,116380.0,116370.0,0.1388]
["bitfinex","BTCUSD",1754585939469,0.63033483,116380.0,116370.0,0.1388]
["bitfinex","BTCUSD",1754585939688,1.00300975,116380.0,116370.0,0.1388]
["bitfinex","BTCUSD",1754585939903,0.91849575,116380.0,116370.0,0.1388]
["bitfinex","BTCUSD",1754585940644,0.91849575,116380.0,116370.0,0.3106656]
["bitfinex","BTCUSD",1754585940845,0.91849575,116380.0,116370.0,0.1388]
["bitfinex","BTCUSD",1754585942765,0.1718656,116370.0,116360.0,0.24135548]
["bitfinex","BTCUSD",1754585943012,0.25865985,116370.0,116360.0,0.38187548]
["bitfinex","BTCUSD",1754585943208,0.28478985,116370.0,116360.0,0.38187548]
["bitfinex","BTCUSD",1754585943606,0.28478985,116370.0,116360.0,0.38187799]
["bitfinex","BTCUSD",1754585945075,0.28689985,116370.0,116360.0,0.38187799]
["bitfinex","BTCUSD",1754585945556,0.28689985,116370.0,116360.0,0.38287799]
["bitfinex","BTCUSD",1754585946452,0.28478985,116370.0,116360.0,0.38287799]
["bitfinex","BTCUSD",1754585946671,0.28689985,116370.0,116360.0,0.21095762]
["bitfinex","BTCUSD",1754585946877,0.28689985,116370.0,116360.0,0.38283799]
["bitfinex","BTCUSD",1754585948474,0.28689985,116370.0,116360.0,0.21095762]
["bitfinex","BTCUSD",1754585948697,0.66277477,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1754585948920,0.66277477,116370.0,116360.0,0.13948]
["bitfinex","BTCUSD",1754585949852,0.66277477,116370.0,116360.0,0.13848]
["bitfinex","BTCUSD",1754585950255,0.66377477,116370.0,116360.0,0.13848]
["bitfinex","BTCUSD",1754585950730,0.29109985,116370.0,116360.0,0.13848]
["bitfinex","BTCUSD",1754585951151,0.2043056,116370.0,116360.0,0.31036037]
["bitfinex","BTCUSD",1754585953468,0.2043056,116370.0,116360.0,0.31236037]
["bitfinex","BTCUSD",1754585954913,0.1728656,116370.0,116360.0,0.41085799]
["bitfinex","BTCUSD",1754585955123,0.53798083,116380.0,116360.0,0.41085799]
["bitfinex","BTCUSD",1754585955371,0.02613,116370.0,116360.0,0.38484799]
["bitfinex","BTCUSD",1754585955817,0.1979956,116370.0,116360.0,0.38183799]
["bitfinex","BTCUSD",1754585956062,0.2001056,116370.0,116360.0,0.38183799]
["bitfinex","BTCUSD",1754585956314,0.21035022,116370.0,116360.0,0.24335799]
["bitfinex","BTCUSD",1754585956545,0.21355022,116370.0,116360.0,0.38171799]
["bitfinex","BTCUSD",1754585956763,0.21355022,116370.0,116360.0,0.31224037]
["bitfinex","BTCUSD",1754585960951,0.21355022,116370.0,116360.0,0.31324037]
["bitfinex","BTCUSD",1754585965177,0.21355022,116370.0,116360.0,0.31312037]
["bitfinex","BTCUSD",1754585969616,0.21111022,116370.0,116360.0,0.31312037]
["bitfinex","BTCUSD",1754585970498,0.67064725,116370.0,116360.0,0.13912]
["bitfinex","BTCUSD",1754585970928,0.69647125,116370.0,116360.0,0.13912]
["bitfinex","BTCUSD",1754585971361,0.69647125,116370.0,116360.0,0.13812]
["bitfinex","BTCUSD",1754585971583,0.69747125,116370.0,116360.0,0.13812]
["bitfinex","BTCUSD",1754585972910,0.32479633,116370.0,116360.0,0.13812]
["bitfinex","BTCUSD",1754585973129,0.69747125,116370.0,116360.0,0.13812]
["bitfinex","BTCUSD",1754585974074,0.32479633,116370.0,116360.0,0.13812]
["bitfinex","BTCUSD",1754585974315,0.69747125,116370.0,116360.0,0.13812]
["bitfinex","BTCUSD",1754585976146,0.17188037,116360.0,116350.0,0.00014128]
["bitfinex","BTCUSD",1754585976438,0.66331954,116360.0,116350.0,0.31007642]
["bitfinex","BTCUSD",1754585976652,0.29064462,116360.0,116350.0,0.31216642]
["bitfinex","BTCUSD",1754585977796,0.11876425,116360.0,116350.0,0.31216642]
["bitfinex","BTCUSD",1754585977994,0.20385037,116360.0,116350.0,0.31216642]
["bitfinex","BTCUSD",1754585978598,0.20080037,116360.0,116350.0,0.31216642]
["bitfinex","BTCUSD",1754585979403,0.02892,116360.0,116350.0,0.31216642]
["bitfinex","BTCUSD",1754585979627,0.02691,116360.0,116350.0,0.31216642]
["bitfinex","BTCUSD",1754585979856,0.19879037,116360.0,116350.0,0.31216642]
["bitfinex","BTCUSD",1754585980077,0.27147459,116360.0,116350.0,0.31216642]
["bitfinex","BTCUSD",1754585980284,0.27348459,116360.0,116350.0,0.31216642]
["bitfinex","BTCUSD",1754585980751,0.20080037,116360.0,116350.0,0.17412642]
["bitfinex","BTCUSD",1754585980975,0.02892,116360.0,116350.0,0.31208642]
["bitfinex","BTCUSD",1754585981190,0.03197,116360.0,116350.0,0.30999642]
["bitfinex","BTCUSD",1754585981435,0.03197,116360.0,116350.0,0.31208642]
["bitfinex","BTCUSD",1754585981652,0.02892,116360.0,116350.0,0.31208642]
["bitfinex","BTCUSD",1754585983344,0.20902022,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585983556,0.21103022,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585983792,0.21408022,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585984284,0.58675514,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585984493,0.41488954,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585984682,0.03297,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585984921,0.40564492,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585985348,0.57751052,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585985569,0.2048356,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585985776,0.57751052,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585985982,0.2048356,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585986924,0.22516362,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754585988626,0.22516362,116370.0,116360.0,0.17397037]
["bitfinex","BTCUSD",1754585989070,0.22516362,116370.0,116360.0,0.64645291]
["bitfinex","BTCUSD",1754585989071,0.001,116370.0,116360.0,0.64645291]
["bitfinex","BTCUSD",1754585989597,0.001,116370.0,116360.0,0.27377799]
["bitfinex","BTCUSD",1754585990711,0.56763404,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1754585990933,0.56964404,116380.0,116370.0,0.3097456]
["bitfinex","BTCUSD",1754585992058,0.57064404,116380.0,116370.0,0.3097456]
["bitfinex","BTCUSD",1754585992273,0.64027769,116380.0,116370.0,0.3097456]
["bitfinex","BTCUSD",1754585993637,0.393732,116380.0,116370.0,0.3118356]
["bitfinex","BTCUSD",1754585993882,0.001,116380.0,116370.0,0.3421656]
["bitfinex","BTCUSD",1754585994326,0.001,116380.0,116370.0,1.08751544]
["bitfinex","BTCUSD",1754585994553,0.001,116380.0,116370.0,1.17437755]
["bitfinex","BTCUSD",1754585994781,3.17203897,116400.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1754585995015,3.17203897,116400.0,116390.0,0.31172606]
["bitfinex","BTCUSD",1754585995266,3.19848897,116400.0,116390.0,0.34075606]
["bitfinex","BTCUSD",1754585995519,3.17203897,116400.0,116390.0,0.34075606]
["bitfinex","BTCUSD",1754585995743,3.17203897,116400.0,116390.0,0.71343098]
["bitfinex","BTCUSD",1754585996180,3.17208605,116400.0,116390.0,0.34075606]
["bitfinex","BTCUSD",1754585996394,3.17308605,116400.0,116390.0,0.34075606]
["bitfinex","BTCUSD",1754585996607,3.37635735,116400.0,116390.0,0.31172606]
["bitfinex","BTCUSD",1754585997029,3.4631516,116400.0,116390.0,0.31172606]
["bitfinex","BTCUSD",1754585997456,3.83582652,116400.0,116380.0,0.19807216]
["bitfinex","BTCUSD",1754585997677,3.80532652,116400.0,116390.0,0.13776]
["bitfinex","BTCUSD",1754585998385,3.83482652,116400.0,116390.0,0.13776]
["bitfinex","BTCUSD",1754585998802,3.83582652,116400.0,116390.0,0.13776]
["bitfinex","BTCUSD",1754585999478,3.92268863,116400.0,116390.0,0.13776]
["bitfinex","BTCUSD",1754585999912,3.55001371,116400.0,116390.0,0.13776]
["bitfinex","BTCUSD",1754586000119,3.92268863,116400.0,116390.0,0.13776]
["bitfinex","BTCUSD",1754586001680,0.17183606,116390.0,116380.0,0.06947762]
["bitfinex","BTCUSD",1754586001913,0.29008031,116390.0,116380.0,0.37900845]
["bitfinex","BTCUSD",1754586002130,3.34490925,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1754586002358,3.34490925,116400.0,116390.0,0.17390606]
["bitfinex","BTCUSD",1754586002580,3.37230925,116400.0,116390.0,0.17390606]
["bitfinex","BTCUSD",1754586002801,3.37230925,116400.0,116390.0,0.20293606]
["bitfinex","BTCUSD",1754586002802,3.17208605,116400.0,116390.0,0.20293606]
["bitfinex","BTCUSD",1754586003467,3.17208605,116400.0,116390.0,0.57561098]
["bitfinex","BTCUSD",1754586003920,3.17208605,116400.0,116390.0,0.20293606]
["bitfinex","BTCUSD",1754586004371,3.19853605,116400.0,116390.0,0.17695606]
["bitfinex","BTCUSD",1754586004603,3.17208605,116400.0,116390.0,0.20293606]
["bitfinex","BTCUSD",1754586004811,3.34390735,116400.0,116390.0,0.17695606]
["bitfinex","BTCUSD",1754586005031,3.19953605,116400.0,116390.0,0.17390606]
["bitfinex","BTCUSD",1754586005459,3.19853605,116400.0,116390.0,0.17390606]
["bitfinex","BTCUSD",1754586006133,3.37035735,116400.0,116390.0,0.17390606]
["bitfinex","BTCUSD",1754586006370,3.20048605,116400.0,116390.0,0.17390606]
["bitfinex","BTCUSD",1754586007583,3.74803227,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1754586007803,3.74803227,116400.0,116390.0,0.1376]
["bitfinex","BTCUSD",1754586007804,3.442941,116400.0,116390.0,0.1376]
["bitfinex","BTCUSD",1754586007988,3.81561592,116400.0,116390.0,0.1376]
["bitfinex","BTCUSD",1754586008683,3.81561592,116400.0,116390.0,0.30943606]
["bitfinex","BTCUSD",1754586008895,3.37535735,116400.0,116390.0,0.30943606]
["bitfinex","BTCUSD",1754586009117,3.17208605,116400.0,116390.0,0.68723098]
["bitfinex","BTCUSD",1754586009330,3.17308605,116400.0,116390.0,0.71321098]
["bitfinex","BTCUSD",1754586009555,3.17308605,116400.0,116390.0,0.68723098]
["bitfinex","BTCUSD",1754586009798,3.17308605,116400.0,116390.0,0.71321098]
["bitfinex","BTCUSD",1754586010240,3.17308605,116400.0,116390.0,0.34053606]
["bitfinex","BTCUSD",1754586010462,3.19953605,116400.0,116390.0,0.31150606]
["bitfinex","BTCUSD",1754586010684,3.17308605,116400.0,116390.0,0.31455606]
["bitfinex","BTCUSD",1754586010901,3.17308605,116400.0,116390.0,0.71321098]
["bitfinex","BTCUSD",1754586011151,3.17208605,116400.0,116390.0,1.17274801]
["bitfinex","BTCUSD",1754586012239,3.17208605,116400.0,116390.0,1.51274801]
["bitfinex","BTCUSD",1754586012240,3.16760618,116400.0,116390.0,1.51274801]
["bitfinex","BTCUSD",1754586012890,3.16760618,116400.0,116390.0,1.51474801]
["bitfinex","BTCUSD",1754586014962,3.12655251,116400.0,116390.0,1.50446334]
["bitfinex","BTCUSD",1754586015176,3.11988454,116400.0,116390.0,1.50446334]
["bitfinex","BTCUSD",1754586015360,3.11540466,116400.0,116390.0,1.50446334]
["bitfinex","BTCUSD",1754586015564,3.11540466,116400.0,116390.0,1.13178842]
["bitfinex","BTCUSD",1754586017636,3.11540466,116400.0,116390.0,1.11597309]
["bitfinex","BTCUSD",1754586017851,3.11540466,116400.0,116390.0,1.16776209]
["bitfinex","BTCUSD",1754586018722,3.11540466,116400.0,116390.0,1.54043701]
["bitfinex","BTCUSD",1754586018940,3.11540466,116400.0,116390.0,1.55788603]
["bitfinex","BTCUSD",1754586019376,3.11540466,116400.0,116390.0,1.81978603]
["bitfinex","BTCUSD",1754586019612,2.71972059,116400.0,116390.0,1.81978603]
["bitfinex","BTCUSD",1754586020088,2.64304415,116400.0,116390.0,1.81978603]
["bitfinex","BTCUSD",1754586021310,2.24022071,116400.0,116390.0,1.81978603]
["bitfinex","BTCUSD",1754586023610,2.24022071,116400.0,116390.0,1.07443619]
["bitfinex","BTCUSD",1754586023869,2.24022071,116400.0,116390.0,1.26315209]
["bitfinex","BTCUSD",1754586023870,2.26667071,116400.0,116390.0,1.26315209]
["bitfinex","BTCUSD",1754586024119,2.27167071,116400.0,116390.0,1.40051209]
["bitfinex","BTCUSD",1754586024357,2.24022071,116400.0,116390.0,1.80221701]
["bitfinex","BTCUSD",1754586025522,2.24022071,116400.0,116390.0,1.40356209]
["bitfinex","BTCUSD",1754586026720,2.26494071,116400.0,116390.0,1.40051209]
["bitfinex","BTCUSD",1754586027429,2.24022071,116400.0,116390.0,1.40360209]
["bitfinex","BTCUSD",1754586027636,2.24022071,116400.0,116390.0,1.80337701]
["bitfinex","BTCUSD",1754586028080,2.26494071,116400.0,116390.0,1.77318701]
["bitfinex","BTCUSD",1754586028295,2.26494071,116400.0,116390.0,1.40051209]
["bitfinex","BTCUSD",1754586028730,2.24022071,116400.0,116390.0,1.40051209]
["bitfinex","BTCUSD",1754586028969,2.24022071,116400.0,116390.0,1.43070209]
["bitfinex","BTCUSD",1754586029180,2.26494071,116400.0,116390.0,1.40051209]
["bitfinex","BTCUSD",1754586029826,2.26691071,116400.0,116390.0,1.40051209]
["bitfinex","BTCUSD",1754586030074,2.26988071,116400.0,116390.0,0.88840717]
["bitfinex","BTCUSD",1754586030541,2.26988071,116400.0,116390.0,1.39836209]
["bitfinex","BTCUSD",1754586030553,2.26988071,116400.0,116390.0,1.05836209]
["bitfinex","BTCUSD",1754586030777,2.26988071,116400.0,116390.0,0.92108209]
["bitfinex","BTCUSD",1754586030993,2.26988071,116400.0,116390.0,1.05836209]
["bitfinex","BTCUSD",1754586034045,2.26988071,116400.0,116390.0,1.03255309]
["bitfinex","BTCUSD",1754586034682,2.26988071,116400.0,116390.0,0.52259817]
["bitfinex","BTCUSD",1754586034878,2.44170201,116400.0,116390.0,0.43573606]
["bitfinex","BTCUSD",1754586035084,2.44170201,116400.0,116390.0,0.57297606]
["bitfinex","BTCUSD",1754586035337,2.44170201,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754586035556,2.90117118,116400.0,116390.0,0.13924]
["bitfinex","BTCUSD",1754586035794,2.52849626,116400.0,116390.0,0.13924]
["bitfinex","BTCUSD",1754586035993,2.35667496,116400.0,116390.0,0.31107606]
["bitfinex","BTCUSD",1754586036135,2.26988071,116400.0,116390.0,0.31107606]
["bitfinex","BTCUSD",1754586036633,2.26988071,116400.0,116390.0,0.30907606]
["bitfinex","BTCUSD",1754586036918,2.26988071,116400.0,116390.0,0.68175098]
["bitfinex","BTCUSD",1754586037135,2.26988071,116400.0,116390.0,0.30907606]
["bitfinex","BTCUSD",1754586037359,2.26988071,116400.0,116390.0,0.31007606]
["bitfinex","BTCUSD",1754586037576,2.26988071,116400.0,116390.0,0.30907606]
["bitfinex","BTCUSD",1754586037798,2.26988071,116400.0,116390.0,0.68175098]
["bitfinex","BTCUSD",1754586038018,2.27088071,116400.0,116390.0,0.68175098]
["bitfinex","BTCUSD",1754586039483,2.26512071,116400.0,116390.0,0.68175098]
["bitfinex","BTCUSD",1754586040352,2.26512071,116400.0,116390.0,0.30907606]
["bitfinex","BTCUSD",1754586040800,2.26512071,116400.0,116390.0,0.68175098]
["bitfinex","BTCUSD",1754586041228,2.26512071,116400.0,116390.0,0.68383098]
["bitfinex","BTCUSD",1754586041440,2.26215071,116400.0,116390.0,0.68383098]
["bitfinex","BTCUSD",1754586041655,2.26512071,116400.0,116390.0,0.68175098]
["bitfinex","BTCUSD",1754586041909,2.26512071,116400.0,116390.0,0.30907606]
["bitfinex","BTCUSD",1754586042157,2.43694201,116400.0,116390.0,0.30907606]
["bitfinex","BTCUSD",1754586042605,2.52373626,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1754586042830,2.52373626,116400.0,116390.0,0.30903606]
["bitfinex","BTCUSD",1754586043048,2.52373626,116400.0,116390.0,0.1372]
["bitfinex","BTCUSD",1754586043282,2.43694201,116400.0,116390.0,0.1372]
["bitfinex","BTCUSD",1754586043506,2.43594201,116400.0,116390.0,0.1372]
["bitfinex","BTCUSD",1754586043726,2.43594201,116400.0,116390.0,0.30903606]
["bitfinex","BTCUSD",1754586043948,2.43594201,116400.0,116390.0,0.1382]
["bitfinex","BTCUSD",1754586044162,2.89541118,116400.0,116390.0,0.1372]
["bitfinex","BTCUSD",1754586044412,2.80961693,116400.0,116390.0,0.1372]
["bitfinex","BTCUSD",1754586044633,2.43694201,116400.0,116390.0,0.30903606]
["bitfinex","BTCUSD",1754586044850,2.26512071,116400.0,116390.0,0.68171098]
["bitfinex","BTCUSD",1754586045511,2.43694201,116400.0,116390.0,0.30903606]
["bitfinex","BTCUSD",1754586045792,2.26512071,116400.0,116390.0,0.30903606]
["bitfinex","BTCUSD",1754586046012,2.43694201,116400.0,116390.0,0.30903606]
["bitfinex","BTCUSD",1754586046228,2.26512071,116400.0,116390.0,0.30903606]
["bitfinex","BTCUSD",1754586047102,2.26512071,116400.0,116390.0,0.79584273]
["bitfinex","BTCUSD",1754586047103,2.26018071,116400.0,116390.0,0.79584273]
["bitfinex","BTCUSD",1754586047320,2.23546071,116400.0,116390.0,0.91289484]
["bitfinex","BTCUSD",1754586048405,2.23546071,116400.0,116390.0,0.93034386]
["bitfinex","BTCUSD",1754586048622,2.23446071,116400.0,116390.0,1.53224386]
["bitfinex","BTCUSD",1754586049921,2.23446071,116400.0,116390.0,1.53424386]
["bitfinex","BTCUSD",1754586053017,2.23446071,116400.0,116390.0,1.50405386]
["bitfinex","BTCUSD",1754586053223,2.23446071,116400.0,116390.0,1.53424386]
["bitfinex","BTCUSD",1754586053673,2.23446071,116400.0,116390.0,1.50714386]
["bitfinex","BTCUSD",1754586054090,2.23446071,116400.0,116390.0,1.27234386]
["bitfinex","BTCUSD",1754586055350,2.23446071,116400.0,116390.0,1.29814986]
["bitfinex","BTCUSD",1754586055770,2.23446071,116400.0,116390.0,0.81342319]
["bitfinex","BTCUSD",1754586055975,2.23446071,116400.0,116390.0,1.29814986]
["bitfinex","BTCUSD",1754586056850,2.23446071,116400.0,116390.0,1.27104986]
["bitfinex","BTCUSD",1754586057901,2.23446071,116400.0,116390.0,1.29960986]
["bitfinex","BTCUSD",1754586059162,2.26640071,116400.0,116390.0,1.26795986]
["bitfinex","BTCUSD",1754586059598,2.23446071,116400.0,116390.0,1.29967986]
["bitfinex","BTCUSD",1754586060659,2.23446071,116400.0,116390.0,1.27111986]
["bitfinex","BTCUSD",1754586061090,2.26435071,116400.0,116390.0,1.27111986]
["bitfinex","BTCUSD",1754586061313,2.23446071,116400.0,116390.0,1.27111986]
["bitfinex","BTCUSD",1754586061530,1.82123847,116400.0,116390.0,1.56157986]
["bitfinex","BTCUSD",1754586061714,1.49875239,116400.0,116390.0,2.07130653]
["bitfinex","BTCUSD",1754586061964,1.38190002,116400.0,116390.0,2.07130653]
["bitfinex","BTCUSD",1754586062417,0.8116678,116400.0,116390.0,4.73547653]
["bitfinex","BTCUSD",1754586062640,0.53281222,116400.0,116390.0,4.76047653]
["bitfinex","BTCUSD",1754586062864,0.44978455,116400.0,116390.0,4.75847653]
["bitfinex","BTCUSD",1754586063084,0.2660719,116400.0,116390.0,4.75847653]
["bitfinex","BTCUSD",1754586063305,0.18090367,116400.0,116390.0,4.75947653]
["bitfinex","BTCUSD",1754586063537,1e-08,116400.0,116390.0,4.75847653]
["bitfinex","BTCUSD",1754586063763,1e-08,116410.0,116400.0,0.72927032]
["bitfinex","BTCUSD",1754586063975,1e-08,116410.0,116400.0,4.73190877]
["bitfinex","BTCUSD",1754586064187,1e-08,116410.0,116400.0,4.54396377]
["bitfinex","BTCUSD",1754586064621,1e-08,116410.0,116400.0,4.47766377]
["bitfinex","BTCUSD",1754586065061,0.02100001,116410.0,116400.0,4.47966377]
["bitfinex","BTCUSD",1754586065264,0.02100001,116410.0,116400.0,4.45722677]
["bitfinex","BTCUSD",1754586065471,0.02100001,116410.0,116400.0,4.41861677]
["bitfinex","BTCUSD",1754586065712,0.02100001,116410.0,116400.0,1.7760811]
["bitfinex","BTCUSD",1754586066194,0.02100001,116410.0,116400.0,2.26080777]
["bitfinex","BTCUSD",1754586066621,0.02100001,116410.0,116400.0,1.7760811]
["bitfinex","BTCUSD",1754586066834,0.02100001,116410.0,116400.0,1.6140811]
["bitfinex","BTCUSD",1754586067053,0.02100001,116410.0,116400.0,1.5890811]
["bitfinex","BTCUSD",1754586067268,0.02100001,116410.0,116400.0,2.09880777]
["bitfinex","BTCUSD",1754586067497,0.03009,116420.0,116410.0,0.77015555]
["bitfinex","BTCUSD",1754586067712,0.03218707,116420.0,116410.0,1.47866433]
["bitfinex","BTCUSD",1754586067924,0.03518707,116420.0,116410.0,1.47866433]
["bitfinex","BTCUSD",1754586068354,0.03518707,116420.0,116410.0,1.50446433]
["bitfinex","BTCUSD",1754586069009,0.03518707,116420.0,116410.0,1.50660433]
["bitfinex","BTCUSD",1754586069214,0.03518707,116420.0,116410.0,1.50446433]
["bitfinex","BTCUSD",1754586069425,0.03518707,116420.0,116410.0,1.48701531]
["bitfinex","BTCUSD",1754586069639,0.03618707,116420.0,116410.0,0.63648864]
["bitfinex","BTCUSD",1754586070300,0.03518707,116420.0,116410.0,0.63648864]
["bitfinex","BTCUSD",1754586070742,0.03518707,116420.0,116410.0,1.01854733]
["bitfinex","BTCUSD",1754586071214,0.03518707,116420.0,116410.0,0.50156864]
["bitfinex","BTCUSD",1754586071429,0.03518707,116420.0,116410.0,0.63840864]
["bitfinex","BTCUSD",1754586071642,0.20697885,116420.0,116410.0,0.14684]
["bitfinex","BTCUSD",1754586072542,0.20697885,116420.0,116410.0,0.13684]
["bitfinex","BTCUSD",1754586072942,0.20697885,116420.0,116410.0,0.14384]
["bitfinex","BTCUSD",1754586073152,0.20697885,116420.0,116410.0,0.13684]
["bitfinex","BTCUSD",1754586073761,0.20697885,116420.0,116410.0,0.14384]
["bitfinex","BTCUSD",1754586076917,0.20697885,116420.0,116410.0,0.31564654]
["bitfinex","BTCUSD",1754586077128,0.03518707,116420.0,116410.0,0.31564654]
["bitfinex","BTCUSD",1754586078220,0.20697885,116420.0,116410.0,0.14384]
["bitfinex","BTCUSD",1754586078440,0.20697885,116420.0,116410.0,0.31564654]
["bitfinex","BTCUSD",1754586078660,0.03518707,116420.0,116410.0,0.31564654]
["bitfinex","BTCUSD",1754586080191,0.03218707,116420.0,116410.0,0.80235508]
["bitfinex","BTCUSD",1754586080402,0.03218707,116420.0,116410.0,0.92093719]
["bitfinex","BTCUSD",1754586080403,0.00024707,116420.0,116410.0,0.92093719]
["bitfinex","BTCUSD",1754586080612,0.00024707,116420.0,116410.0,1.16183718]
["bitfinex","BTCUSD",1754586080823,0.00024707,116420.0,116410.0,0.43636865]
["bitfinex","BTCUSD",1754586081244,0.00024707,116420.0,116410.0,0.92093719]
["bitfinex","BTCUSD",1754586081699,0.00024707,116420.0,116410.0,1.16183718]
["bitfinex","BTCUSD",1754586082129,0.00024707,116420.0,116410.0,0.93838621]
["bitfinex","BTCUSD",1754586082347,0.00024707,116420.0,116410.0,0.93138621]
["bitfinex","BTCUSD",1754586082557,0.00024707,116420.0,116410.0,0.94238621]
["bitfinex","BTCUSD",1754586082795,0.00024707,116420.0,116410.0,0.45781767]
["bitfinex","BTCUSD",1754586083008,0.00024707,116420.0,116410.0,0.94238621]
["bitfinex","BTCUSD",1754586083218,0.00024707,116420.0,116410.0,1.28238621]
["bitfinex","BTCUSD",1754586083430,0.00024707,116420.0,116410.0,1.27138621]
["bitfinex","BTCUSD",1754586083846,0.00124707,116420.0,116410.0,1.40504629]
["bitfinex","BTCUSD",1754586088276,0.03604,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1754586088492,0.03815707,116440.0,116430.0,1.14058061]
["bitfinex","BTCUSD",1754586088926,0.04115707,116440.0,116430.0,1.14058061]
["bitfinex","BTCUSD",1754586089138,0.04115707,116440.0,116430.0,0.65601207]
["bitfinex","BTCUSD",1754586089575,0.04115707,116440.0,116430.0,0.69111125]
["bitfinex","BTCUSD",1754586093448,0.04115707,116440.0,116430.0,0.68211125]
["bitfinex","BTCUSD",1754586093676,0.04115707,116440.0,116430.0,0.69111125]
["bitfinex","BTCUSD",1754586094792,0.04115707,116440.0,116430.0,1.06309512]
["bitfinex","BTCUSD",1754586095048,0.04115707,116440.0,116430.0,1.06522512]
["bitfinex","BTCUSD",1754586095285,0.03815707,116440.0,116430.0,1.06522512]
["bitfinex","BTCUSD",1754586095998,0.03815707,116440.0,116430.0,0.68424125]
["bitfinex","BTCUSD",1754586096232,0.03608707,116440.0,116430.0,1.06622512]
["bitfinex","BTCUSD",1754586097548,0.03608707,116440.0,116430.0,0.69424125]
["bitfinex","BTCUSD",1754586097763,0.03608707,116440.0,116430.0,1.06622512]
["bitfinex","BTCUSD",1754586097949,0.03815707,116440.0,116430.0,1.06622512]
["bitfinex","BTCUSD",1754586099504,0.04115707,116440.0,116430.0,0.69211125]
["bitfinex","BTCUSD",1754586106723,0.04115707,116440.0,116430.0,0.69424125]
["bitfinex","BTCUSD",1754586107820,0.04115707,116440.0,116430.0,1.06622512]
["bitfinex","BTCUSD",1754586108320,0.04115707,116440.0,116430.0,0.69424125]
["bitfinex","BTCUSD",1754586108540,0.04115707,116440.0,116430.0,1.06622512]
["bitfinex","BTCUSD",1754586109188,0.03815707,116440.0,116430.0,1.06622512]
["bitfinex","BTCUSD",1754586109413,0.03608707,116440.0,116430.0,1.10444512]
["bitfinex","BTCUSD",1754586109663,0.03815707,116440.0,116430.0,1.06622512]
["bitfinex","BTCUSD",1754586110350,0.04115707,116440.0,116430.0,1.06622512]
["bitfinex","BTCUSD",1754586110575,0.03815707,116440.0,116430.0,1.06622512]
["bitfinex","BTCUSD",1754586110800,0.03608707,116440.0,116430.0,1.06622512]
["bitfinex","BTCUSD",1754586111263,0.03815707,116440.0,116430.0,1.06622512]
["bitfinex","BTCUSD",1754586112104,0.03608707,116440.0,116430.0,1.06622512]
["bitfinex","BTCUSD",1754586112316,0.03608707,116440.0,116430.0,1.10444512]
["bitfinex","BTCUSD",1754586112672,0.03608707,116440.0,116430.0,1.10761512]
["bitfinex","BTCUSD",1754586113493,0.03815707,116440.0,116430.0,1.06622512]
["bitfinex","BTCUSD",1754586113906,0.03608707,116440.0,116430.0,1.10444512]
["bitfinex","BTCUSD",1754586114112,4.707e-05,116440.0,116430.0,1.10761512]
["bitfinex","BTCUSD",1754586117796,0.03773707,116440.0,116430.0,1.10761512]
["bitfinex","BTCUSD",1754586120423,4.707e-05,116440.0,116430.0,1.10761512]
["bitfinex","BTCUSD",1754586120639,0.03773707,116440.0,116430.0,1.10761512]
["bitfinex","BTCUSD",1754586121514,4.707e-05,116440.0,116430.0,1.10761512]
["bitfinex","BTCUSD",1754586123333,4.707e-05,116440.0,116430.0,0.73563125]
["bitfinex","BTCUSD",1754586123585,4.707e-05,116440.0,116430.0,1.10761512]
["bitfinex","BTCUSD",1754586124800,4.707e-05,116440.0,116430.0,1.58825907]
["bitfinex","BTCUSD",1754586125716,4.707e-05,116440.0,116430.0,0.5357943]
["bitfinex","BTCUSD",1754586125936,0.92653322,116440.0,116420.0,0.10866008]
["bitfinex","BTCUSD",1754586126217,1.29647477,116430.0,116420.0,0.10866008]
["bitfinex","BTCUSD",1754586126457,0.17180654,116410.0,116400.0,0.00323008]
["bitfinex","BTCUSD",1754586126683,0.17183606,116390.0,116370.0,0.27194506]
["bitfinex","BTCUSD",1754586126926,0.17183606,116390.0,116380.0,0.22318211]
["bitfinex","BTCUSD",1754586127178,0.17690083,116380.0,116370.0,0.11262128]
["bitfinex","BTCUSD",1754586127432,0.17189514,116350.0,116340.0,0.19529162]
["bitfinex","BTCUSD",1754586127663,0.54892901,116350.0,116340.0,0.43088973]
["bitfinex","BTCUSD",1754586127888,0.54892901,116350.0,116340.0,0.18686211]
["bitfinex","BTCUSD",1754586128107,0.54892901,116350.0,116340.0,0.32318211]
["bitfinex","BTCUSD",1754586128325,0.54892901,116350.0,116340.0,0.23636707]
["bitfinex","BTCUSD",1754586128815,0.66222764,116350.0,116340.0,0.23636707]
["bitfinex","BTCUSD",1754586129284,0.17694514,116350.0,116340.0,0.27459707]
["bitfinex","BTCUSD",1754586129747,0.17694514,116350.0,116340.0,0.13827707]
["bitfinex","BTCUSD",1754586129968,0.17694514,116350.0,116340.0,0.10004707]
["bitfinex","BTCUSD",1754586130200,0.66222764,116350.0,116340.0,0.24340707]
["bitfinex","BTCUSD",1754586130430,0.17694514,116350.0,116340.0,0.4847946]
["bitfinex","BTCUSD",1754586130650,0.17694514,116350.0,116340.0,0.5230246]
["bitfinex","BTCUSD",1754586130879,0.17390514,116350.0,116340.0,0.5249846]
["bitfinex","BTCUSD",1754586131545,0.66222764,116350.0,116340.0,0.21475469]
["bitfinex","BTCUSD",1754586131762,0.66222764,116350.0,116340.0,0.31284469]
["bitfinex","BTCUSD",1754586131980,0.00505,116350.0,116340.0,0.5229846]
["bitfinex","BTCUSD",1754586132205,0.00201,116350.0,116340.0,0.5249446]
["bitfinex","BTCUSD",1754586132427,0.17390514,116350.0,116340.0,0.31914698]
["bitfinex","BTCUSD",1754586132662,0.17390514,116350.0,116340.0,0.45354698]
["bitfinex","BTCUSD",1754586132663,0.17694514,116350.0,116340.0,0.45354698]
["bitfinex","BTCUSD",1754586133102,0.17694514,116350.0,116340.0,0.28163707]
["bitfinex","BTCUSD",1754586133323,0.17694514,116350.0,116340.0,0.44654698]
["bitfinex","BTCUSD",1754586134045,0.00505,116350.0,116340.0,0.45454698]
["bitfinex","BTCUSD",1754586134498,1.00222764,116350.0,116340.0,0.24440707]
["bitfinex","BTCUSD",1754586134950,1.00222764,116350.0,116340.0,0.41631698]
["bitfinex","BTCUSD",1754586135438,1.00222764,116350.0,116340.0,0.44654698]
["bitfinex","BTCUSD",1754586135439,0.00505,116350.0,116340.0,0.44654698]
["bitfinex","BTCUSD",1754586135653,0.00505,116350.0,116340.0,0.44850698]
["bitfinex","BTCUSD",1754586135875,0.17694514,116350.0,116340.0,0.31518698]
["bitfinex","BTCUSD",1754586136113,0.66222764,116350.0,116340.0,0.10004707]
["bitfinex","BTCUSD",1754586136358,1.48751014,116350.0,116340.0,0.10704707]
["bitfinex","BTCUSD",1754586136586,1.59182127,116350.0,116340.0,0.24340707]
["bitfinex","BTCUSD",1754586136806,1.59182127,116350.0,116340.0,0.24015707]
["bitfinex","BTCUSD",1754586137256,1.59182127,116350.0,116340.0,0.22031476]
["bitfinex","BTCUSD",1754586137500,1.59182127,116350.0,116300.0,0.0004]
["bitfinex","BTCUSD",1754586137501,0.17195426,116310.0,116300.0,0.0004]
["bitfinex","BTCUSD",1754586137768,0.17195426,116310.0,116300.0,0.13680708]
["bitfinex","BTCUSD",1754586137769,0.99924676,116310.0,116300.0,0.13680708]
["bitfinex","BTCUSD",1754586138237,1.08914887,116310.0,116300.0,0.13680708]
["bitfinex","BTCUSD",1754586138899,0.51700426,116310.0,116300.0,0.00044708]
["bitfinex","BTCUSD",1754586139129,1.00228676,116310.0,116300.0,0.13680708]
["bitfinex","BTCUSD",1754586139584,0.51700426,116310.0,116300.0,0.00544708]
["bitfinex","BTCUSD",1754586139809,1.00228676,116310.0,116300.0,0.00544708]
["bitfinex","BTCUSD",1754586140043,1.00228676,116310.0,116300.0,0.14180708]
["bitfinex","BTCUSD",1754586140282,1.08908101,116310.0,116300.0,0.14180708]
["bitfinex","BTCUSD",1754586140513,1.00228676,116310.0,116300.0,0.14180708]
["bitfinex","BTCUSD",1754586140735,0.99924676,116310.0,116300.0,0.14180708]
["bitfinex","BTCUSD",1754586140957,0.99924676,116310.0,116300.0,0.35714612]
["bitfinex","BTCUSD",1754586140958,0.51195426,116310.0,116300.0,0.35714612]
["bitfinex","BTCUSD",1754586141198,0.51396426,116310.0,116300.0,0.35400612]
["bitfinex","BTCUSD",1754586141420,1.08604101,116310.0,116300.0,0.18007708]
["bitfinex","BTCUSD",1754586141696,1.08908101,116310.0,116300.0,0.14184708]
["bitfinex","BTCUSD",1754586141918,1.08604101,116310.0,116300.0,0.14184708]
["bitfinex","BTCUSD",1754586142141,1.08604101,116310.0,116300.0,0.18007708]
["bitfinex","BTCUSD",1754586142585,1.08908101,116310.0,116300.0,0.13684708]
["bitfinex","BTCUSD",1754586143494,1.08908101,116310.0,116300.0,0.14384708]
["bitfinex","BTCUSD",1754586143714,0.51700426,116310.0,116300.0,0.13684708]
["bitfinex","BTCUSD",1754586143928,0.99924676,116310.0,116300.0,0.17507708]
["bitfinex","BTCUSD",1754586144197,0.99924676,116310.0,116300.0,0.18107708]
["bitfinex","BTCUSD",1754586144454,0.51195426,116310.0,116300.0,0.35500612]
["bitfinex","BTCUSD",1754586144671,1.08908101,116310.0,116300.0,0.14284708]
["bitfinex","BTCUSD",1754586144891,1.08604101,116310.0,116300.0,0.18107708]
["bitfinex","BTCUSD",1754586145113,1.08604101,116310.0,116300.0,0.2525147]
["bitfinex","BTCUSD",1754586145114,0.60089851,116310.0,116300.0,0.2525147]
["bitfinex","BTCUSD",1754586145353,1.08618101,116310.0,116300.0,0.2505547]
["bitfinex","BTCUSD",1754586145578,0.99938676,116310.0,116300.0,0.18107708]
["bitfinex","BTCUSD",1754586146239,0.51410426,116310.0,116300.0,0.18107708]
["bitfinex","BTCUSD",1754586146454,0.99938676,116310.0,116300.0,0.17703708]
["bitfinex","BTCUSD",1754586146675,0.51410426,116310.0,116300.0,0.17703708]
["bitfinex","BTCUSD",1754586146899,0.99938676,116310.0,116300.0,0.17703708]
["bitfinex","BTCUSD",1754586147113,0.51195426,116310.0,116300.0,0.18003708]
["bitfinex","BTCUSD",1754586147554,0.17193947,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1754586147782,0.17193947,116320.0,116310.0,0.17391426]
["bitfinex","BTCUSD",1754586147783,0.34,116320.0,116310.0,0.17391426]
["bitfinex","BTCUSD",1754586148030,0.65722666,116340.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754586148257,0.26075592,116340.0,116330.0,0.31028469]
["bitfinex","BTCUSD",1754586148479,0.60075592,116340.0,116330.0,0.17567]
["bitfinex","BTCUSD",1754586148922,0.42666176,116340.0,116330.0,0.34759469]
["bitfinex","BTCUSD",1754586149193,0.59857167,116340.0,116330.0,0.35059469]
["bitfinex","BTCUSD",1754586149406,0.60072167,116340.0,116330.0,0.35059469]
["bitfinex","BTCUSD",1754586149882,0.60072167,116340.0,116330.0,0.35659469]
["bitfinex","BTCUSD",1754586150070,0.60072167,116340.0,116330.0,0.35059469]
["bitfinex","BTCUSD",1754586150325,1.08600417,116340.0,116330.0,0.04927]
["bitfinex","BTCUSD",1754586150542,1.08600417,116340.0,116330.0,0.18267]
["bitfinex","BTCUSD",1754586150986,1.08907417,116340.0,116330.0,0.1434]
["bitfinex","BTCUSD",1754586151207,1.08600417,116340.0,116330.0,0.18071]
["bitfinex","BTCUSD",1754586151648,1.08600417,116340.0,116330.0,0.35263469]
["bitfinex","BTCUSD",1754586151870,1.08600417,116340.0,116330.0,0.18267]
["bitfinex","BTCUSD",1754586152113,1.08600417,116340.0,116330.0,0.35459469]
["bitfinex","BTCUSD",1754586152330,0.59857167,116340.0,116330.0,0.35759469]
["bitfinex","BTCUSD",1754586152555,0.59857167,116340.0,116330.0,0.18567]
["bitfinex","BTCUSD",1754586152774,0.60072167,116340.0,116330.0,0.18267]
["bitfinex","BTCUSD",1754586153037,0.60072167,116340.0,116330.0,0.18071]
["bitfinex","BTCUSD",1754586153250,1.08600417,116340.0,116330.0,0.18071]
["bitfinex","BTCUSD",1754586153906,0.18048989,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1754586154127,0.18048989,116350.0,116340.0,0.21417991]
["bitfinex","BTCUSD",1754586154128,0.52048989,116350.0,116340.0,0.21417991]
["bitfinex","BTCUSD",1754586154361,0.51189514,116350.0,116340.0,0.21417991]
["bitfinex","BTCUSD",1754586154591,0.18047494,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1754586154813,0.54643363,116360.0,116350.0,0.34756514]
["bitfinex","BTCUSD",1754586155043,0.63107788,116360.0,116350.0,0.17867]
["bitfinex","BTCUSD",1754586155260,1.11852819,116360.0,116350.0,0.17571708]
["bitfinex","BTCUSD",1754586155488,0.63324569,116360.0,116350.0,0.17571708]
["bitfinex","BTCUSD",1754586155707,0.63324569,116360.0,116350.0,0.18071708]
["bitfinex","BTCUSD",1754586156343,0.62535235,116360.0,116350.0,0.18071708]
["bitfinex","BTCUSD",1754586156602,1.11860176,116360.0,116350.0,0.17871708]
["bitfinex","BTCUSD",1754586157110,1.11860176,116360.0,116350.0,0.34757222]
["bitfinex","BTCUSD",1754586157335,1.11860176,116360.0,116350.0,0.35457222]
["bitfinex","BTCUSD",1754586157558,1.12167176,116360.0,116350.0,0.00704708]
["bitfinex","BTCUSD",1754586157775,1.12167176,116360.0,116350.0,0.14340708]
["bitfinex","BTCUSD",1754586157994,1.12167176,116360.0,116350.0,0.18071708]
["bitfinex","BTCUSD",1754586158213,1.11860176,116360.0,116350.0,0.18071708]
["bitfinex","BTCUSD",1754586158438,1.11860176,116360.0,116350.0,0.04435708]
["bitfinex","BTCUSD",1754586158651,1.11860176,116360.0,116350.0,0.17371708]
["bitfinex","BTCUSD",1754586158864,1.11860176,116360.0,116350.0,0.17971708]
["bitfinex","BTCUSD",1754586159295,1.11063507,116360.0,116350.0,0.17971708]
["bitfinex","BTCUSD",1754586159521,1.10267501,116360.0,116350.0,0.04335708]
["bitfinex","BTCUSD",1754586159771,1.10267501,116360.0,116350.0,0.17971708]
["bitfinex","BTCUSD",1754586159953,0.61739251,116360.0,116350.0,0.17971708]
["bitfinex","BTCUSD",1754586160165,1.10267501,116360.0,116350.0,0.17971708]
["bitfinex","BTCUSD",1754586160648,0.53059826,116360.0,116350.0,0.17567708]
["bitfinex","BTCUSD",1754586160872,0.00797332,116360.0,116350.0,0.42004984]
["bitfinex","BTCUSD",1754586161093,0.00797332,116360.0,116350.0,0.42704984]
["bitfinex","BTCUSD",1754586161352,0.61186691,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754586161588,0.61983952,116370.0,116360.0,0.17384037]
["bitfinex","BTCUSD",1754586161820,0.10797261,116370.0,116360.0,0.21415037]
["bitfinex","BTCUSD",1754586162053,0.10797261,116370.0,116360.0,0.78629498]
["bitfinex","BTCUSD",1754586162284,0.1,116370.0,116360.0,0.78629498]
["bitfinex","BTCUSD",1754586162991,0.1,116370.0,116360.0,0.30101248]
["bitfinex","BTCUSD",1754586163236,0.1,116370.0,116360.0,0.32706028]
["bitfinex","BTCUSD",1754586164179,0.1,116370.0,116360.0,0.33506028]
["bitfinex","BTCUSD",1754586164478,0.1,116370.0,116360.0,0.46342028]
["bitfinex","BTCUSD",1754586164672,0.1,116370.0,116360.0,0.47442028]
["bitfinex","BTCUSD",1754586164955,0.1,116370.0,116360.0,0.47438028]
["bitfinex","BTCUSD",1754586165197,0.11,116370.0,116360.0,0.31201248]
["bitfinex","BTCUSD",1754586165438,0.1,116370.0,116360.0,0.44833248]
["bitfinex","BTCUSD",1754586167351,0.1,116370.0,116360.0,0.46432758]
["bitfinex","BTCUSD",1754586169216,0.1,116370.0,116360.0,0.44833248]
["bitfinex","BTCUSD",1754586169435,0.1,116370.0,116360.0,0.31201248]
["bitfinex","BTCUSD",1754586169655,0.1,116370.0,116360.0,0.44833248]
["bitfinex","BTCUSD",1754586170982,0.1,116370.0,116360.0,0.71023248]
["bitfinex","BTCUSD",1754586171523,0.4852825,116400.0,116360.0,0.71019248]
["bitfinex","BTCUSD",1754586171748,0.17978063,116400.0,116390.0,0.05]
["bitfinex","BTCUSD",1754586171960,0.01009488,116400.0,116390.0,0.62001606]
["bitfinex","BTCUSD",1754586172459,0.18191618,116400.0,116390.0,0.62001606]
["bitfinex","BTCUSD",1754586172745,0.18191618,116400.0,116390.0,0.3119]
["bitfinex","BTCUSD",1754586172973,0.66766919,116400.0,116390.0,0.44818]
["bitfinex","BTCUSD",1754586173239,0.18238669,116400.0,116390.0,0.44818]
["bitfinex","BTCUSD",1754586173452,0.18238669,116400.0,116390.0,0.46416077]
["bitfinex","BTCUSD",1754586173582,0.17578181,116400.0,116390.0,0.3119]
["bitfinex","BTCUSD",1754586173787,0.26787459,116400.0,116390.0,0.3278816]
["bitfinex","BTCUSD",1754586173990,0.8400192,116400.0,116390.0,0.3028816]
["bitfinex","BTCUSD",1754586174207,1.1800192,116400.0,116390.0,0.0159816]
["bitfinex","BTCUSD",1754586174432,1.1800192,116400.0,116390.0,0.1592616]
["bitfinex","BTCUSD",1754586174433,1.71865874,116400.0,116390.0,0.1592616]
["bitfinex","BTCUSD",1754586174651,1.68870892,116400.0,116390.0,0.1592616]
["bitfinex","BTCUSD",1754586175104,1.68870892,116400.0,116390.0,0.1522616]
["bitfinex","BTCUSD",1754586175331,1.68870892,116400.0,116390.0,0.13628]
["bitfinex","BTCUSD",1754586175552,0.1718656,116370.0,116360.0,0.3119]
["bitfinex","BTCUSD",1754586175772,0.1738856,116370.0,116360.0,0.44818]
["bitfinex","BTCUSD",1754586176018,0.1738856,116370.0,116360.0,0.62006037]
["bitfinex","BTCUSD",1754586176226,0.1738856,116370.0,116360.0,0.66029037]
["bitfinex","BTCUSD",1754586176443,0.51186406,116380.0,116370.0,0.025]
["bitfinex","BTCUSD",1754586176656,0.60861964,116380.0,116370.0,0.025]
["bitfinex","BTCUSD",1754586178207,1.09390214,116380.0,116370.0,0.04101555]
["bitfinex","BTCUSD",1754586178431,1.09390214,116380.0,116370.0,0.17729555]
["bitfinex","BTCUSD",1754586178660,1.00857789,116380.0,116370.0,0.18429555]
["bitfinex","BTCUSD",1754586179539,0.52329539,116380.0,116370.0,0.18429555]
["bitfinex","BTCUSD",1754586180188,1.00857789,116380.0,116370.0,0.04801555]
["bitfinex","BTCUSD",1754586180430,1.00857789,116380.0,116370.0,0.18429555]
["bitfinex","BTCUSD",1754586180651,1.09537214,116380.0,116370.0,0.18429555]
["bitfinex","BTCUSD",1754586181304,0.60861964,116380.0,116370.0,0.18429555]
["bitfinex","BTCUSD",1754586181515,0.60863616,116380.0,116370.0,0.18431384]
["bitfinex","BTCUSD",1754586181943,0.60863714,116380.0,116370.0,0.22244536]
["bitfinex","BTCUSD",1754586182381,0.52184289,116380.0,116370.0,0.39934096]
["bitfinex","BTCUSD",1754586182618,0.00796883,116380.0,116370.0,0.49381858]
["bitfinex","BTCUSD",1754586182845,0.18045344,116390.0,116370.0,0.49381858]
["bitfinex","BTCUSD",1754586183073,0.00797521,116390.0,116380.0,0.23498083]
["bitfinex","BTCUSD",1754586183310,0.00797521,116390.0,116380.0,0.08419536]
["bitfinex","BTCUSD",1754586183311,0.17981127,116390.0,116380.0,0.08419536]
["bitfinex","BTCUSD",1754586183545,0.23212266,116390.0,116380.0,0.24001083]
["bitfinex","BTCUSD",1754586183792,0.23212266,116390.0,116380.0,0.06816]
["bitfinex","BTCUSD",1754586184026,0.23410266,116390.0,116380.0,0.06816]
["bitfinex","BTCUSD",1754586184261,0.22612745,116390.0,116380.0,0.06913]
["bitfinex","BTCUSD",1754586184707,0.22612745,116390.0,116380.0,0.16728]
["bitfinex","BTCUSD",1754586184935,0.7193915,116390.0,116380.0,0.16728]
["bitfinex","BTCUSD",1754586185144,0.22612745,116390.0,116380.0,0.16728]
["bitfinex","BTCUSD",1754586185597,0.65909856,116390.0,116380.0,0.16728]
["bitfinex","BTCUSD",1754586185813,0.65909856,116390.0,116380.0,0.42918]
["bitfinex","BTCUSD",1754586186018,0.74747067,116390.0,116380.0,0.42918]
["bitfinex","BTCUSD",1754586186244,0.74596067,116390.0,116380.0,0.42918]
["bitfinex","BTCUSD",1754586186461,0.26067817,116390.0,116380.0,0.46941]
["bitfinex","BTCUSD",1754586186676,0.34747242,116390.0,116380.0,0.46731]
["bitfinex","BTCUSD",1754586186890,0.34747242,116390.0,116380.0,0.46941]
["bitfinex","BTCUSD",1754586188234,0.26061031,116390.0,116380.0,0.64126083]
["bitfinex","BTCUSD",1754586188447,0.17183606,116390.0,116380.0,0.64419083]
["bitfinex","BTCUSD",1754586188872,0.17183606,116390.0,116380.0,0.47234]
["bitfinex","BTCUSD",1754586189088,0.17381606,116390.0,116380.0,0.47234]
["bitfinex","BTCUSD",1754586189297,0.17381606,116390.0,116380.0,0.46731]
["bitfinex","BTCUSD",1754586189973,0.65909856,116390.0,116380.0,0.42918]
["bitfinex","BTCUSD",1754586190182,0.7423886,116390.0,116380.0,0.42918]
["bitfinex","BTCUSD",1754586190390,0.2571061,116390.0,116380.0,0.42918]
["bitfinex","BTCUSD",1754586190597,0.2571061,116390.0,116380.0,0.46731]
["bitfinex","BTCUSD",1754586190822,0.17381606,116390.0,116380.0,0.44231]
["bitfinex","BTCUSD",1754586191045,0.17381606,116390.0,116380.0,0.42918]
["bitfinex","BTCUSD",1754586191944,0.17381606,116390.0,116380.0,0.46731]
["bitfinex","BTCUSD",1754586192163,0.17183606,116390.0,116380.0,0.47234]
["bitfinex","BTCUSD",1754586192860,0.17183606,116390.0,116380.0,0.64419083]
["bitfinex","BTCUSD",1754586193741,0.17183606,116390.0,116380.0,0.47234]
["bitfinex","BTCUSD",1754586194573,0.2547771,116390.0,116380.0,0.47234]
["bitfinex","BTCUSD",1754586195057,0.2547771,116390.0,116380.0,0.64415083]
["bitfinex","BTCUSD",1754586195323,0.51229181,116400.0,116390.0,0.025]
["bitfinex","BTCUSD",1754586195544,0.52028652,116400.0,116390.0,0.29193]
["bitfinex","BTCUSD",1754586195764,0.52028652,116400.0,116390.0,0.33006]
["bitfinex","BTCUSD",1754586195944,0.00846522,116400.0,116390.0,0.50189606]
["bitfinex","BTCUSD",1754586196195,0.18028652,116400.0,116390.0,0.52689606]
["bitfinex","BTCUSD",1754586196880,0.21635747,116400.0,116390.0,0.53289606]
["bitfinex","BTCUSD",1754586197088,0.21635747,116400.0,116390.0,0.50189606]
["bitfinex","BTCUSD",1754586197541,0.21635747,116400.0,116390.0,0.53389606]
["bitfinex","BTCUSD",1754586198654,0.00846522,116400.0,116390.0,0.53389606]
["bitfinex","BTCUSD",1754586198944,0.01646291,116400.0,116390.0,0.53389606]
["bitfinex","BTCUSD",1754586199390,0.00846671,116400.0,116390.0,0.53389606]
["bitfinex","BTCUSD",1754586199641,0.17183575,116430.0,116420.0,0.19679178]
["bitfinex","BTCUSD",1754586199902,0.20623068,116440.0,116430.0,0.025]
["bitfinex","BTCUSD",1754586200153,0.18041968,116440.0,116430.0,0.025]
["bitfinex","BTCUSD",1754586200396,0.1805005,116440.0,116430.0,0.06816]
["bitfinex","BTCUSD",1754586200628,0.1820105,116440.0,116430.0,0.06816]
["bitfinex","BTCUSD",1754586201334,0.73308,116440.0,116430.0,0.06523]
["bitfinex","BTCUSD",1754586201573,0.77012,116440.0,116430.0,0.16724]
["bitfinex","BTCUSD",1754586201812,0.7776236,116440.0,116430.0,0.16724]
["bitfinex","BTCUSD",1754586202047,0.7776236,116440.0,116430.0,0.031]
["bitfinex","BTCUSD",1754586202280,0.7761136,116440.0,116430.0,0.006]
["bitfinex","BTCUSD",1754586202524,0.7776236,116440.0,116430.0,0.14224]
["bitfinex","BTCUSD",1754586202760,0.17177703,116430.0,116420.0,0.05]
["bitfinex","BTCUSD",1754586203049,0.74583378,116430.0,116420.0,0.18624]
["bitfinex","BTCUSD",1754586203274,0.78287378,116430.0,116420.0,0.18624]
["bitfinex","BTCUSD",1754586203984,0.74583378,116430.0,116420.0,0.05]
["bitfinex","BTCUSD",1754586204215,0.1733649,116430.0,116420.0,0.1912]
["bitfinex","BTCUSD",1754586204453,0.6586474,116430.0,116420.0,0.1912]
["bitfinex","BTCUSD",1754586204681,0.1733649,116430.0,116420.0,0.1912]
["bitfinex","BTCUSD",1754586205726,0.1713849,116430.0,116420.0,0.25297]
["bitfinex","BTCUSD",1754586206220,0.1733649,116430.0,116420.0,0.24985]
["bitfinex","BTCUSD",1754586206449,0.26015915,116430.0,116420.0,0.1912]
["bitfinex","BTCUSD",1754586206668,0.74544165,116430.0,116420.0,0.1912]
["bitfinex","BTCUSD",1754586206897,0.74544165,116430.0,116420.0,0.1862]
["bitfinex","BTCUSD",1754586207376,1.21285376,116430.0,116420.0,0.006]
["bitfinex","BTCUSD",1754586207622,0.72908126,116430.0,116420.0,0.1422]
["bitfinex","BTCUSD",1754586207842,1.21436376,116430.0,116420.0,0.1422]
["bitfinex","BTCUSD",1754586208073,1.21285376,116430.0,116420.0,0.1362]
["bitfinex","BTCUSD",1754586208531,0.17179178,116420.0,116410.0,0.10655]
["bitfinex","BTCUSD",1754586208757,0.25858603,116420.0,116410.0,0.24473]
["bitfinex","BTCUSD",1754586209500,0.25858603,116420.0,116410.0,0.49816329]
["bitfinex","BTCUSD",1754586209733,0.68504126,116430.0,116420.0,0.025]
["bitfinex","BTCUSD",1754586209958,0.5371959,116430.0,116420.0,0.08665]
["bitfinex","BTCUSD",1754586210203,0.1713849,116430.0,116420.0,0.08665]
["bitfinex","BTCUSD",1754586210636,0.1713849,116430.0,116420.0,0.22285]
["bitfinex","BTCUSD",1754586211174,0.1713849,116430.0,116420.0,0.22885]
["bitfinex","BTCUSD",1754586211635,0.5113849,116430.0,116420.0,0.22885]
["bitfinex","BTCUSD",1754586211875,1.08346165,116430.0,116420.0,0.09265]
["bitfinex","BTCUSD",1754586212132,1.21130376,116430.0,116420.0,0.006]
["bitfinex","BTCUSD",1754586212359,1.21130376,116430.0,116420.0,0.1422]
["bitfinex","BTCUSD",1754586212859,1.21130376,116430.0,116420.0,0.1362]
["bitfinex","BTCUSD",1754586213140,1.17183376,116430.0,116420.0,0.1362]
["bitfinex","BTCUSD",1754586213390,1.21130376,116430.0,116420.0,0.1362]
["bitfinex","BTCUSD",1754586213647,1.21130376,116430.0,116420.0,0.1412]
["bitfinex","BTCUSD",1754586213858,1.17183376,116430.0,116420.0,0.1362]
["bitfinex","BTCUSD",1754586214271,1.17183376,116430.0,116420.0,0.19875]
["bitfinex","BTCUSD",1754586214490,1.17183376,116430.0,116420.0,0.22573]
["bitfinex","BTCUSD",1754586214491,0.9981774,116430.0,116420.0,0.22573]
["bitfinex","BTCUSD",1754586214740,0.9981774,116430.0,116420.0,0.22885]
["bitfinex","BTCUSD",1754586214970,0.5113849,116430.0,116420.0,0.22885]
["bitfinex","BTCUSD",1754586215198,0.5128949,116430.0,116420.0,0.16918]
["bitfinex","BTCUSD",1754586215437,0.59817915,116430.0,116420.0,0.41973329]
["bitfinex","BTCUSD",1754586215662,1.08346165,116430.0,116420.0,0.48128329]
["bitfinex","BTCUSD",1754586215875,0.9966674,116430.0,116420.0,0.47628329]
["bitfinex","BTCUSD",1754586216307,0.9966674,116430.0,116420.0,0.47916329]
["bitfinex","BTCUSD",1754586216534,0.9966674,116430.0,116420.0,0.42063329]
["bitfinex","BTCUSD",1754586216790,0.9966674,116430.0,116420.0,0.48228329]
["bitfinex","BTCUSD",1754586217044,0.5113849,116430.0,116420.0,0.48228329]
["bitfinex","BTCUSD",1754586217263,0.59817915,116430.0,116420.0,0.48228329]
["bitfinex","BTCUSD",1754586217499,1.08346165,116430.0,116420.0,0.48228329]
["bitfinex","BTCUSD",1754586218171,0.59817915,116430.0,116420.0,0.48228329]
["bitfinex","BTCUSD",1754586220337,1.08346165,116430.0,116420.0,0.48228329]
["bitfinex","BTCUSD",1754586221265,0.9966674,116430.0,116420.0,0.48228329]
["bitfinex","BTCUSD",1754586222905,0.2462875,116440.0,116430.0,0.025]
["bitfinex","BTCUSD",1754586223126,0.2462875,116440.0,116430.0,0.02698]
["bitfinex","BTCUSD",1754586223361,0.5205005,116440.0,116430.0,0.08665]
["bitfinex","BTCUSD",1754586223865,0.34008082,116440.0,116430.0,0.11165]
["bitfinex","BTCUSD",1754586224087,0.5118431,116440.0,116430.0,0.11165]
["bitfinex","BTCUSD",1754586224775,0.5118431,116440.0,116430.0,0.24781]
["bitfinex","BTCUSD",1754586225005,0.5118431,116440.0,116430.0,0.25381]
["bitfinex","BTCUSD",1754586225231,0.5118431,116440.0,116430.0,0.24781]
["bitfinex","BTCUSD",1754586225456,0.5118431,116440.0,116430.0,0.25481]
["bitfinex","BTCUSD",1754586225686,0.5118431,116440.0,116430.0,0.24781]
["bitfinex","BTCUSD",1754586227365,0.5118431,116440.0,116430.0,0.50124329]
["bitfinex","BTCUSD",1754586227603,0.58021196,116440.0,116430.0,0.50724329]
["bitfinex","BTCUSD",1754586228057,0.5118431,116440.0,116430.0,0.50724329]
["bitfinex","BTCUSD",1754586228290,0.5118431,116440.0,116430.0,0.37108329]
["bitfinex","BTCUSD",1754586228515,0.5118431,116440.0,116430.0,0.36508329]
["bitfinex","BTCUSD",1754586228737,0.5118431,116440.0,116430.0,0.50824329]
["bitfinex","BTCUSD",1754586228969,0.5118431,116440.0,116430.0,0.50124329]
["bitfinex","BTCUSD",1754586229193,0.5118431,116440.0,116430.0,0.47624329]
["bitfinex","BTCUSD",1754586229396,0.5118431,116440.0,116430.0,0.50724329]
["bitfinex","BTCUSD",1754586231509,0.9971256,116440.0,116430.0,0.37108329]
["bitfinex","BTCUSD",1754586231715,1.08440985,116440.0,116430.0,0.44559329]
["bitfinex","BTCUSD",1754586231934,1.12298985,116440.0,116430.0,0.44559329]
["bitfinex","BTCUSD",1754586232159,1.12298985,116440.0,116430.0,0.42059329]
["bitfinex","BTCUSD",1754586232160,1.21135196,116440.0,116430.0,0.42059329]
["bitfinex","BTCUSD",1754586232378,1.21135196,116440.0,116430.0,0.28443329]
["bitfinex","BTCUSD",1754586232598,1.21135196,116440.0,116430.0,0.42059329]
["bitfinex","BTCUSD",1754586233045,1.23566096,116440.0,116430.0,0.42059329]
["bitfinex","BTCUSD",1754586233971,1.23716096,116440.0,116430.0,0.25943329]
["bitfinex","BTCUSD",1754586234157,1.26261671,116440.0,116430.0,0.25343329]
["bitfinex","BTCUSD",1754586234405,1.26261671,116440.0,116430.0,0.39455329]
["bitfinex","BTCUSD",1754586234625,1.26261671,116440.0,116430.0,0.38955329]
["bitfinex","BTCUSD",1754586234847,1.26261671,116440.0,116430.0,0.39455329]
["bitfinex","BTCUSD",1754586235055,0.77583421,116440.0,116430.0,0.39455329]
["bitfinex","BTCUSD",1754586235234,1.26111671,116440.0,116430.0,0.38955329]
["bitfinex","BTCUSD",1754586235494,0.77583421,116440.0,116430.0,0.39255329]
["bitfinex","BTCUSD",1754586235705,0.73725421,116440.0,116430.0,0.39255329]
["bitfinex","BTCUSD",1754586235917,1.22253671,116440.0,116430.0,0.39255329]
["bitfinex","BTCUSD",1754586236355,1.26111671,116440.0,116430.0,0.39255329]
["bitfinex","BTCUSD",1754586237016,1.22253671,116440.0,116430.0,0.39255329]
["bitfinex","BTCUSD",1754586237233,1.22253671,116440.0,116430.0,0.38955329]
["bitfinex","BTCUSD",1754586237443,1.2225368,116440.0,116430.0,0.38955329]
["bitfinex","BTCUSD",1754586237652,1.2225368,116440.0,116430.0,0.39255329]
["bitfinex","BTCUSD",1754586237919,1.2225368,116440.0,116430.0,0.38955329]
["bitfinex","BTCUSD",1754586238130,1.2225368,116440.0,116430.0,0.39455329]
["bitfinex","BTCUSD",1754586238349,1.21452998,116440.0,116430.0,0.39455329]
["bitfinex","BTCUSD",1754586238779,1.21452998,116440.0,116430.0,0.25843329]
["bitfinex","BTCUSD",1754586238968,1.25310998,116440.0,116430.0,0.005]
["bitfinex","BTCUSD",1754586239227,1.25310998,116440.0,116430.0,0.14112]
["bitfinex","BTCUSD",1754586239228,1.25461998,116440.0,116430.0,0.14112]
["bitfinex","BTCUSD",1754586239439,1.25461998,116440.0,116430.0,0.13868]
["bitfinex","BTCUSD",1754586239661,0.76933748,116440.0,116430.0,0.13868]
["bitfinex","BTCUSD",1754586239883,1.21452998,116440.0,116430.0,0.13868]
["bitfinex","BTCUSD",1754586240102,1.25310998,116440.0,116430.0,0.13868]
["bitfinex","BTCUSD",1754586240327,1.25310998,116440.0,116430.0,0.13612]
["bitfinex","BTCUSD",1754586240553,0.51177703,116430.0,116420.0,0.31098329]
["bitfinex","BTCUSD",1754586240773,1.11592071,116430.0,116420.0,0.45231329]
["bitfinex","BTCUSD",1754586241212,1.11592071,116430.0,116420.0,0.44710329]
["bitfinex","BTCUSD",1754586241718,1.11592071,116430.0,116420.0,0.38955329]
["bitfinex","BTCUSD",1754586241892,1.15650071,116430.0,116420.0,0.25343329]
["bitfinex","BTCUSD",1754586242147,1.15799071,116430.0,116420.0,0.39455329]
["bitfinex","BTCUSD",1754586243269,1.15799071,116430.0,116420.0,0.25843329]
["bitfinex","BTCUSD",1754586243472,1.15799071,116430.0,116420.0,0.38955329]
["bitfinex","BTCUSD",1754586243787,1.15799071,116430.0,116420.0,0.39155329]
["bitfinex","BTCUSD",1754586243995,1.15799071,116430.0,116420.0,0.25543329]
["bitfinex","BTCUSD",1754586244212,1.15650071,116430.0,116420.0,0.39155329]
["bitfinex","BTCUSD",1754586245070,0.67121821,116430.0,116420.0,0.13812]
["bitfinex","BTCUSD",1754586245285,1.15650071,116430.0,116420.0,0.13812]
["bitfinex","BTCUSD",1754586245995,1.18231371,116430.0,116420.0,0.13812]
["bitfinex","BTCUSD",1754586246693,1.14373371,116430.0,116420.0,0.13812]
["bitfinex","BTCUSD",1754586248747,1.46075295,116430.0,116420.0,0.13812]
["bitfinex","BTCUSD",1754586249446,1.46075295,116430.0,116420.0,0.13612]
["bitfinex","BTCUSD",1754586249670,0.5292408,116420.0,116410.0,0.06947762]
["bitfinex","BTCUSD",1754586249901,0.51180654,116410.0,116400.0,0.20632]
["bitfinex","BTCUSD",1754586250130,0.97304501,116410.0,116400.0,0.34244]
["bitfinex","BTCUSD",1754586250381,0.97304501,116410.0,116400.0,0.40196]
["bitfinex","BTCUSD",1754586250565,0.97304501,116410.0,116400.0,0.4052]
["bitfinex","BTCUSD",1754586250825,0.60065865,116410.0,116400.0,0.34244]
["bitfinex","BTCUSD",1754586251087,0.60065865,116410.0,116390.0,0.13026762]
["bitfinex","BTCUSD",1754586251088,0.1718213,116400.0,116390.0,0.13026762]
["bitfinex","BTCUSD",1754586251324,1.08555857,116400.0,116390.0,0.20555762]
["bitfinex","BTCUSD",1754586251559,0.51183606,116390.0,116370.0,0.13026762]
["bitfinex","BTCUSD",1754586251792,1.0855881,116380.0,116370.0,0.13026762]
["bitfinex","BTCUSD",1754586252008,1.17238235,116380.0,116370.0,0.12702762]
["bitfinex","BTCUSD",1754586252263,1.17238235,116380.0,116370.0,0.26314762]
["bitfinex","BTCUSD",1754586252499,0.68550719,116380.0,116370.0,0.26882813]
["bitfinex","BTCUSD",1754586252742,1.17040235,116380.0,116370.0,0.26882813]
["bitfinex","BTCUSD",1754586253398,1.17238235,116380.0,116370.0,0.26882813]
["bitfinex","BTCUSD",1754586253620,1.17238235,116380.0,116370.0,0.27282813]
["bitfinex","BTCUSD",1754586254077,1.17040235,116380.0,116370.0,0.27282813]
["bitfinex","BTCUSD",1754586255196,1.19622435,116380.0,116370.0,0.27282813]
["bitfinex","BTCUSD",1754586256122,1.19820435,116380.0,116370.0,0.14059051]
["bitfinex","BTCUSD",1754586256344,1.23480435,116380.0,116370.0,0.14059051]
["bitfinex","BTCUSD",1754586256819,1.23480435,116380.0,116370.0,0.13659051]
["bitfinex","BTCUSD",1754586257394,1.23480435,116380.0,116370.0,0.13859051]
["bitfinex","BTCUSD",1754586258317,1.19820435,116380.0,116370.0,0.13859051]
["bitfinex","BTCUSD",1754586258984,1.19820435,116380.0,116370.0,0.20135051]
["bitfinex","BTCUSD",1754586259204,1.19622435,116380.0,116370.0,0.20135051]
["bitfinex","BTCUSD",1754586259862,0.62453494,116380.0,116370.0,0.20135051]
["bitfinex","BTCUSD",1754586260306,1.1094301,116380.0,116370.0,0.20135051]
["bitfinex","BTCUSD",1754586260784,1.1114101,116380.0,116370.0,0.19811051]
["bitfinex","BTCUSD",1754586261017,1.1114101,116380.0,116370.0,0.00247051]
["bitfinex","BTCUSD",1754586261018,1.16545912,116380.0,116370.0,0.00247051]
["bitfinex","BTCUSD",1754586261230,1.16545912,116380.0,116370.0,0.13859051]
["bitfinex","BTCUSD",1754586261445,1.25225337,116380.0,116370.0,0.13859051]
["bitfinex","BTCUSD",1754586262338,1.25225337,116380.0,116370.0,0.00247051]
["bitfinex","BTCUSD",1754586262992,1.25376337,116380.0,116370.0,0.00247051]
["bitfinex","BTCUSD",1754586263438,1.25225337,116380.0,116370.0,0.00247051]
["bitfinex","BTCUSD",1754586263663,1.21565337,116380.0,116370.0,0.00247051]
["bitfinex","BTCUSD",1754586264312,1.25225337,116380.0,116370.0,0.00247051]
["bitfinex","BTCUSD",1754586265021,1.21565337,116380.0,116370.0,0.00247051]
["bitfinex","BTCUSD",1754586265241,0.73075821,116380.0,116370.0,0.00247051]
["bitfinex","BTCUSD",1754586265474,1.21565337,116380.0,116370.0,0.00247051]
["bitfinex","BTCUSD",1754586265694,1.21565337,116380.0,116370.0,0.13859051]
["bitfinex","BTCUSD",1754586266586,1.25225337,116380.0,116370.0,0.13859051]
["bitfinex","BTCUSD",1754586266820,1.25376337,116380.0,116370.0,0.00247051]
["bitfinex","BTCUSD",1754586267907,1.25225337,116380.0,116370.0,0.00247051]
["bitfinex","BTCUSD",1754586268119,1.25225337,116380.0,116370.0,0.13859051]
["bitfinex","BTCUSD",1754586271150,1.21565337,116380.0,116370.0,0.19583051]
["bitfinex","BTCUSD",1754586271660,1.21565337,116380.0,116370.0,0.20105051]
["bitfinex","BTCUSD",1754586271876,1.21367337,116380.0,116370.0,0.20105051]
["bitfinex","BTCUSD",1754586272588,1.19622435,116380.0,116370.0,0.20105051]
["bitfinex","BTCUSD",1754586272808,0.71132919,116380.0,116370.0,0.20105051]
["bitfinex","BTCUSD",1754586273032,1.08388944,116380.0,116370.0,0.20105051]
["bitfinex","BTCUSD",1754586273922,1.08586944,116380.0,116370.0,0.20105051]
["bitfinex","BTCUSD",1754586274129,1.51247871,116380.0,116370.0,0.13859051]
["bitfinex","BTCUSD",1754586274787,1.10331846,116380.0,116370.0,0.13859051]
["bitfinex","BTCUSD",1754586275451,1.49981781,116380.0,116370.0,0.13859051]
["bitfinex","BTCUSD",1754586275839,1.10931816,116380.0,116370.0,0.20105051]
["bitfinex","BTCUSD",1754586276091,1.12527756,116380.0,116370.0,0.20105051]
["bitfinex","BTCUSD",1754586276536,1.12725756,116380.0,116370.0,0.20105051]
["bitfinex","BTCUSD",1754586277203,1.12725756,116380.0,116370.0,0.19583051]
["bitfinex","BTCUSD",1754586277865,1.12527756,116380.0,116370.0,0.20105051]
["bitfinex","BTCUSD",1754586278490,1.10782854,116380.0,116370.0,0.20105051]
["bitfinex","BTCUSD",1754586279617,1.10784457,116380.0,116370.0,0.20105051]
["bitfinex","BTCUSD",1754586281395,0.74129058,116380.0,116370.0,0.20105051]
["bitfinex","BTCUSD",1754586281623,1.11385083,116380.0,116370.0,0.20105051]
["bitfinex","BTCUSD",1754586282054,1.02705658,116380.0,116370.0,0.20105051]
["bitfinex","BTCUSD",1754586282501,0.64849007,116380.0,116370.0,0.27052813]
["bitfinex","BTCUSD",1754586282723,0.56162796,116380.0,116370.0,0.32052813]
["bitfinex","BTCUSD",1754586282964,0.56162796,116380.0,116370.0,0.29552813]
["bitfinex","BTCUSD",1754586283171,0.56162796,116380.0,116370.0,0.32052813]
["bitfinex","BTCUSD",1754586283172,0.54566856,116380.0,116370.0,0.32052813]
["bitfinex","BTCUSD",1754586283388,0.54566856,116380.0,116370.0,0.29552813]
["bitfinex","BTCUSD",1754586283624,0.93915252,116380.0,116370.0,0.32052813]
["bitfinex","BTCUSD",1754586283843,0.56659227,116380.0,116370.0,0.32052813]
["bitfinex","BTCUSD",1754586284077,0.20566856,116380.0,116370.0,0.86495398]
["bitfinex","BTCUSD",1754586284304,0.20566856,116380.0,116370.0,0.57396142]
["bitfinex","BTCUSD",1754586284531,0.17984656,116380.0,116370.0,0.57396142]
["bitfinex","BTCUSD",1754586284756,0.17185083,116380.0,116370.0,0.74582702]
["bitfinex","BTCUSD",1754586284981,0.17185083,116380.0,116370.0,0.57396142]
["bitfinex","BTCUSD",1754586285198,0.17185083,116380.0,116370.0,0.57196142]
["bitfinex","BTCUSD",1754586285646,0.17185083,116380.0,116370.0,0.57796142]
["bitfinex","BTCUSD",1754586286744,0.17185083,116380.0,116370.0,0.74982702]
["bitfinex","BTCUSD",1754586287701,0.17185083,116380.0,116370.0,1.12238727]
["bitfinex","BTCUSD",1754586287918,0.17183606,116390.0,116380.0,0.05]
["bitfinex","BTCUSD",1754586288136,0.17183606,116390.0,116380.0,0.05207]
["bitfinex","BTCUSD",1754586288359,0.20623036,116400.0,116390.0,0.05]
["bitfinex","BTCUSD",1754586288580,0.18041236,116400.0,116390.0,0.18815]
["bitfinex","BTCUSD",1754586288762,0.18041236,116400.0,116390.0,0.24854]
["bitfinex","BTCUSD",1754586289233,0.26720661,116400.0,116390.0,0.24854]
["bitfinex","BTCUSD",1754586289834,0.63976686,116400.0,116390.0,0.24854]
["bitfinex","BTCUSD",1754586290457,0.26720661,116400.0,116390.0,0.25254]
["bitfinex","BTCUSD",1754586290878,0.18041236,116400.0,116390.0,0.25254]
["bitfinex","BTCUSD",1754586291296,1.35437497,116400.0,116390.0,0.004]
["bitfinex","BTCUSD",1754586291508,0.17185083,116380.0,116370.0,0.10771051]
["bitfinex","BTCUSD",1754586291710,0.54441108,116380.0,116370.0,0.24375051]
["bitfinex","BTCUSD",1754586292563,0.54441108,116380.0,116370.0,0.21875051]
["bitfinex","BTCUSD",1754586292774,0.75787795,116380.0,116370.0,0.24375051]
["bitfinex","BTCUSD",1754586292980,0.84474006,116380.0,116370.0,0.00347051]
["bitfinex","BTCUSD",1754586293204,0.84474006,116380.0,116370.0,0.13951051]
["bitfinex","BTCUSD",1754586293205,1.25280421,116380.0,116370.0,0.13951051]
["bitfinex","BTCUSD",1754586293398,0.73772965,116380.0,116370.0,0.13951051]
["bitfinex","BTCUSD",1754586293610,1.22285006,116380.0,116370.0,0.13951051]
["bitfinex","BTCUSD",1754586295189,0.17188037,116360.0,116350.0,0.17986762]
["bitfinex","BTCUSD",1754586295331,0.7253767,116360.0,116350.0,0.1571689]
["bitfinex","BTCUSD",1754586295534,0.7253767,116360.0,116350.0,0.3182089]
["bitfinex","BTCUSD",1754586296148,0.7253767,116360.0,116350.0,0.2932089]
["bitfinex","BTCUSD",1754586296557,0.24025629,116360.0,116350.0,0.3182089]
["bitfinex","BTCUSD",1754586297149,0.24025629,116360.0,116350.0,0.1821689]
["bitfinex","BTCUSD",1754586297547,0.24025629,116360.0,116350.0,0.3182089]
["bitfinex","BTCUSD",1754586298201,0.24025629,116360.0,116350.0,0.57164219]
["bitfinex","BTCUSD",1754586300422,0.24025629,116360.0,116350.0,0.41060219]
["bitfinex","BTCUSD",1754586300649,0.7268867,116360.0,116350.0,0.44685457]
["bitfinex","BTCUSD",1754586300862,0.7268867,116360.0,116350.0,0.47185457]
["bitfinex","BTCUSD",1754586301081,0.24176629,116360.0,116350.0,0.50215457]
["bitfinex","BTCUSD",1754586301335,0.24025629,116360.0,116350.0,0.50215457]
["bitfinex","BTCUSD",1754586301999,0.24222629,116360.0,116350.0,0.41461457]
["bitfinex","BTCUSD",1754586302226,0.7273467,116360.0,116350.0,0.41461457]
["bitfinex","BTCUSD",1754586302453,1.15420881,116360.0,116350.0,0.41461457]
["bitfinex","BTCUSD",1754586302931,1.15420881,116360.0,116350.0,0.46744457]
["bitfinex","BTCUSD",1754586303174,1.15420881,116360.0,116350.0,0.47274457]
["bitfinex","BTCUSD",1754586303391,1.15223881,116360.0,116350.0,0.47274457]
["bitfinex","BTCUSD",1754586303611,1.18003481,116360.0,116350.0,0.47274457]
["bitfinex","BTCUSD",1754586304287,1.18003481,116360.0,116350.0,0.21931128]
["bitfinex","BTCUSD",1754586305176,1.18003481,116360.0,116350.0,0.21401128]
["bitfinex","BTCUSD",1754586305413,1.18003481,116360.0,116350.0,0.21931128]
["bitfinex","BTCUSD",1754586305649,0.6929444,116360.0,116350.0,0.21931128]
["bitfinex","BTCUSD",1754586305875,0.62456848,116360.0,116350.0,0.21931128]
["bitfinex","BTCUSD",1754586306108,0.53770637,116360.0,116350.0,0.24431128]
["bitfinex","BTCUSD",1754586307713,0.53770637,116360.0,116350.0,0.24531128]
["bitfinex","BTCUSD",1754586308159,0.53626637,116360.0,116350.0,0.24531128]
["bitfinex","BTCUSD",1754586308638,0.53823637,116360.0,116350.0,0.24001128]
["bitfinex","BTCUSD",1754586308838,0.62503062,116360.0,116350.0,0.24001128]
["bitfinex","BTCUSD",1754586308955,0.62503062,116360.0,116350.0,0.24217128]
["bitfinex","BTCUSD",1754586309184,0.62306062,116360.0,116350.0,0.24531128]
["bitfinex","BTCUSD",1754586309633,1.19701314,116360.0,116350.0,0.16218128]
["bitfinex","BTCUSD",1754586309856,1.23163314,116360.0,116350.0,0.00114128]
["bitfinex","BTCUSD",1754586310083,1.25059216,116360.0,116350.0,0.13604001]
["bitfinex","BTCUSD",1754586310377,1.25059216,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754586310812,0.51189514,116350.0,116340.0,0.3619]
["bitfinex","BTCUSD",1754586311091,1.17264191,116350.0,116340.0,0.12504708]
["bitfinex","BTCUSD",1754586311394,1.20726191,116350.0,116340.0,0.23608708]
["bitfinex","BTCUSD",1754586311702,1.17264191,116350.0,116340.0,0.23608708]
["bitfinex","BTCUSD",1754586311945,1.17264191,116350.0,116340.0,0.26108708]
["bitfinex","BTCUSD",1754586312169,1.17264191,116350.0,116340.0,0.23608708]
["bitfinex","BTCUSD",1754586312392,1.17264191,116350.0,116340.0,0.31607708]
["bitfinex","BTCUSD",1754586312610,1.17264191,116350.0,116340.0,0.31921708]
["bitfinex","BTCUSD",1754586312839,1.06027543,116350.0,116340.0,0.26108708]
["bitfinex","BTCUSD",1754586313069,1.09312543,116350.0,116340.0,0.23608708]
["bitfinex","BTCUSD",1754586313267,1.09312543,116350.0,116340.0,0.26108708]
["bitfinex","BTCUSD",1754586313615,1.49583351,116350.0,116340.0,0.10004708]
["bitfinex","BTCUSD",1754586313885,1.09312543,116350.0,116340.0,0.23604708]
["bitfinex","BTCUSD",1754586314109,0.7203715,116350.0,116340.0,0.26104708]
["bitfinex","BTCUSD",1754586314363,1.06027543,116350.0,116340.0,0.31387708]
["bitfinex","BTCUSD",1754586314604,0.60372725,116350.0,116340.0,0.31917708]
["bitfinex","BTCUSD",1754586314846,0.97151118,116350.0,116340.0,0.31917708]
["bitfinex","BTCUSD",1754586315295,0.97451118,116350.0,116340.0,0.31917708]
["bitfinex","BTCUSD",1754586315772,0.51489514,116350.0,116340.0,0.34417708]
["bitfinex","BTCUSD",1754586316006,0.17489514,116350.0,116340.0,0.34417708]
["bitfinex","BTCUSD",1754586316228,0.24928668,116350.0,116340.0,0.34417708]
["bitfinex","BTCUSD",1754586317109,0.17189514,116350.0,116340.0,0.34417708]
["bitfinex","BTCUSD",1754586317572,0.17189514,116350.0,116340.0,0.34617708]
["bitfinex","BTCUSD",1754586317826,0.17189514,116350.0,116340.0,1.15274092]
["bitfinex","BTCUSD",1754586318637,0.17189514,116350.0,116340.0,0.77998699]
["bitfinex","BTCUSD",1754586319082,0.17189514,116350.0,116340.0,0.60807708]
["bitfinex","BTCUSD",1754586319513,0.17189514,116350.0,116340.0,0.77998699]
["bitfinex","BTCUSD",1754586319931,0.20612869,116350.0,116340.0,0.60807708]
["bitfinex","BTCUSD",1754586320814,0.17189514,116350.0,116340.0,0.60807708]
["bitfinex","BTCUSD",1754586321258,0.17189514,116350.0,116340.0,0.47207708]
["bitfinex","BTCUSD",1754586321502,0.17189514,116350.0,116340.0,0.60807708]
["bitfinex","BTCUSD",1754586323548,0.17189514,116350.0,116340.0,0.47207708]
["bitfinex","BTCUSD",1754586323784,0.17386514,116350.0,116340.0,0.20487708]
["bitfinex","BTCUSD",1754586324006,0.17386514,116350.0,116340.0,0.15204708]
["bitfinex","BTCUSD",1754586324007,0.25680504,116350.0,116340.0,0.15204708]
["bitfinex","BTCUSD",1754586324220,0.25680504,116350.0,116340.0,0.28800708]
["bitfinex","BTCUSD",1754586324431,0.25483504,116350.0,116340.0,0.34613708]
["bitfinex","BTCUSD",1754586324649,0.17189514,116350.0,116340.0,0.34413708]
["bitfinex","BTCUSD",1754586324856,0.76172621,116380.0,116340.0,0.34413708]
["bitfinex","BTCUSD",1754586325069,0.17189514,116350.0,116340.0,0.28816708]
["bitfinex","BTCUSD",1754586325688,0.17189514,116350.0,116340.0,0.34463708]
["bitfinex","BTCUSD",1754586327445,0.17189514,116350.0,116340.0,0.34663708]
["bitfinex","BTCUSD",1754586327649,0.17189514,116350.0,116340.0,0.21067708]
["bitfinex","BTCUSD",1754586327855,0.17398514,116350.0,116340.0,0.34663708]
["bitfinex","BTCUSD",1754586328888,0.17189514,116350.0,116340.0,0.34663708]
["bitfinex","BTCUSD",1754586329508,0.17397514,116350.0,116340.0,0.34663708]
["bitfinex","BTCUSD",1754586329734,0.17397514,116350.0,116340.0,0.34463708]
["bitfinex","BTCUSD",1754586329952,0.25707004,116350.0,116340.0,0.31963708]
["bitfinex","BTCUSD",1754586330171,0.74216354,116350.0,116340.0,0.28600708]
["bitfinex","BTCUSD",1754586330379,0.77463354,116350.0,116340.0,0.15004708]
["bitfinex","BTCUSD",1754586330593,0.86149565,116350.0,116340.0,0.23600708]
["bitfinex","BTCUSD",1754586330805,0.86290565,116350.0,116340.0,0.49790708]
["bitfinex","BTCUSD",1754586331010,0.86149565,116350.0,116340.0,0.52290708]
["bitfinex","BTCUSD",1754586331706,0.86249565,116350.0,116340.0,0.52290708]
["bitfinex","BTCUSD",1754586331919,0.34493215,116350.0,116340.0,0.52290708]
["bitfinex","BTCUSD",1754586332771,0.26183725,116350.0,116340.0,0.52290708]
["bitfinex","BTCUSD",1754586333673,0.17289514,116350.0,116340.0,0.58153708]
["bitfinex","BTCUSD",1754586333885,0.17289514,116350.0,116340.0,0.60653708]
["bitfinex","BTCUSD",1754586334944,0.17289514,116350.0,116340.0,0.47057708]
["bitfinex","BTCUSD",1754586335150,0.17289514,116350.0,116340.0,0.60649708]
["bitfinex","BTCUSD",1754586335990,0.17189514,116350.0,116340.0,0.60649708]
["bitfinex","BTCUSD",1754586336602,0.17189514,116350.0,116340.0,0.47057708]
["bitfinex","BTCUSD",1754586336809,0.20627269,116350.0,116340.0,0.60849708]
["bitfinex","BTCUSD",1754586337022,0.20778269,116350.0,116340.0,0.60849708]
["bitfinex","BTCUSD",1754586337444,0.20778269,116350.0,116340.0,0.60552708]
["bitfinex","BTCUSD",1754586337636,0.17340514,116350.0,116340.0,0.60849708]
["bitfinex","BTCUSD",1754586337866,0.17189514,116350.0,116340.0,0.60849708]
["bitfinex","BTCUSD",1754586338228,0.17340514,116350.0,116340.0,0.60849708]
["bitfinex","BTCUSD",1754586338365,0.17340514,116350.0,116340.0,0.60552708]
["bitfinex","BTCUSD",1754586338575,0.17189514,116350.0,116340.0,0.60849708]
["bitfinex","BTCUSD",1754586338984,0.17189514,116350.0,116340.0,0.38894708]
["bitfinex","BTCUSD",1754586338985,0.69136619,116350.0,116340.0,0.38894708]
["bitfinex","BTCUSD",1754586339205,0.69136619,116350.0,116340.0,0.49986708]
["bitfinex","BTCUSD",1754586339206,0.8122083,116350.0,116340.0,0.49986708]
["bitfinex","BTCUSD",1754586339461,0.8122083,116350.0,116340.0,0.52286708]
["bitfinex","BTCUSD",1754586339654,0.4850935,116350.0,116340.0,0.26096708]
["bitfinex","BTCUSD",1754586339901,0.22881336,116350.0,116340.0,0.26096708]
["bitfinex","BTCUSD",1754586340752,0.80076897,116350.0,116340.0,0.26096708]
["bitfinex","BTCUSD",1754586341388,0.80076897,116350.0,116340.0,0.23596708]
["bitfinex","BTCUSD",1754586341389,0.81821799,116350.0,116340.0,0.23596708]
["bitfinex","BTCUSD",1754586341594,0.84817214,116350.0,116340.0,0.23596708]
["bitfinex","BTCUSD",1754586341815,0.18935893,116340.0,116320.0,0.0535]
["bitfinex","BTCUSD",1754586342022,0.17193947,116320.0,116310.0,0.15134762]
["bitfinex","BTCUSD",1754586342225,0.17193947,116320.0,116310.0,0.31450863]
["bitfinex","BTCUSD",1754586342633,0.17193947,116320.0,116310.0,0.28950863]
["bitfinex","BTCUSD",1754586342854,0.36998153,116340.0,116310.0,0.28950863]
["bitfinex","BTCUSD",1754586343076,0.17193947,116320.0,116310.0,0.31450863]
["bitfinex","BTCUSD",1754586343265,0.17193947,116320.0,116310.0,0.28950863]
["bitfinex","BTCUSD",1754586343514,0.17193947,116320.0,116310.0,0.12858863]
["bitfinex","BTCUSD",1754586343738,0.17193947,116320.0,116310.0,0.02548101]
["bitfinex","BTCUSD",1754586343950,0.65703297,116320.0,116310.0,0.13640101]
["bitfinex","BTCUSD",1754586344192,0.72073841,116320.0,116310.0,0.00048101]
["bitfinex","BTCUSD",1754586344422,0.72073841,116320.0,116310.0,0.13640101]
["bitfinex","BTCUSD",1754586344892,0.74657541,116320.0,116310.0,0.13640101]
["bitfinex","BTCUSD",1754586345124,0.73173541,116320.0,116310.0,0.13640101]
["bitfinex","BTCUSD",1754586345338,0.74657541,116320.0,116310.0,0.13640101]
["bitfinex","BTCUSD",1754586346003,0.74757541,116320.0,116310.0,0.13640101]
["bitfinex","BTCUSD",1754586346226,0.74657541,116320.0,116310.0,0.13640101]
["bitfinex","BTCUSD",1754586346476,0.83343752,116320.0,116310.0,0.00048101]
["bitfinex","BTCUSD",1754586346691,0.8008133,116320.0,116310.0,0.00048101]
["bitfinex","BTCUSD",1754586346909,0.8266523,116320.0,116310.0,0.13636101]
["bitfinex","BTCUSD",1754586347598,1.1666523,116320.0,116310.0,0.13636101]
["bitfinex","BTCUSD",1754586348061,1.10973408,116320.0,116310.0,0.13636101]
["bitfinex","BTCUSD",1754586348784,0.55522749,116320.0,116310.0,0.13636101]
["bitfinex","BTCUSD",1754586349202,0.2476832,116330.0,116310.0,0.13636101]
["bitfinex","BTCUSD",1754586349419,0.17193947,116320.0,116310.0,0.18986101]
["bitfinex","BTCUSD",1754586349636,0.17193947,116320.0,116310.0,0.19499101]
["bitfinex","BTCUSD",1754586350297,0.17193947,116320.0,116310.0,0.53499101]
["bitfinex","BTCUSD",1754586350516,0.17193947,116320.0,116310.0,0.26446863]
["bitfinex","BTCUSD",1754586353231,0.20632589,116320.0,116310.0,0.19499101]
["bitfinex","BTCUSD",1754586353677,0.20632589,116320.0,116310.0,0.19699101]
["bitfinex","BTCUSD",1754586353887,0.20632589,116320.0,116310.0,0.19499101]
["bitfinex","BTCUSD",1754586354240,0.4850935,116340.0,116310.0,0.19499101]
["bitfinex","BTCUSD",1754586354451,0.17193947,116320.0,116310.0,0.39911101]
["bitfinex","BTCUSD",1754586354654,0.17193947,116320.0,116310.0,0.05911101]
["bitfinex","BTCUSD",1754586354868,0.20632589,116320.0,116310.0,0.19499101]
["bitfinex","BTCUSD",1754586355078,0.20632589,116320.0,116310.0,0.19599101]
["bitfinex","BTCUSD",1754586355497,0.20632589,116320.0,116310.0,0.05911101]
["bitfinex","BTCUSD",1754586355704,0.69141939,116320.0,116310.0,0.00048101]
["bitfinex","BTCUSD",1754586356128,0.72162939,116320.0,116310.0,0.13636101]
["bitfinex","BTCUSD",1754586356354,0.4850935,116320.0,116310.0,0.13636101]
["bitfinex","BTCUSD",1754586356566,0.65703297,116320.0,116310.0,0.00048101]
["bitfinex","BTCUSD",1754586356778,0.65703297,116320.0,116310.0,0.13636101]
["bitfinex","BTCUSD",1754586356990,0.65803297,116320.0,116310.0,0.13636101]
["bitfinex","BTCUSD",1754586357608,0.7623441,116320.0,116310.0,0.13636101]
["bitfinex","BTCUSD",1754586358461,0.7613441,116320.0,116310.0,0.13636101]
["bitfinex","BTCUSD",1754586358703,0.6172506,116320.0,116310.0,0.13636101]
["bitfinex","BTCUSD",1754586359122,1.1023441,116320.0,116310.0,0.00048101]
["bitfinex","BTCUSD",1754586359537,1.13229825,116320.0,116310.0,0.00048101]
["bitfinex","BTCUSD",1754586361463,0.64720475,116320.0,116310.0,0.00048101]
["bitfinex","BTCUSD",1754586361682,1.13229825,116320.0,116310.0,0.13636101]
["bitfinex","BTCUSD",1754586361897,1.1023441,116320.0,116310.0,0.13636101]
["bitfinex","BTCUSD",1754586362562,0.51195426,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1754586362834,0.51195426,116310.0,116270.0,0.09017]
["bitfinex","BTCUSD",1754586362835,0.17199862,116280.0,116270.0,0.09017]
["bitfinex","BTCUSD",1754586363048,0.65709212,116280.0,116270.0,0.00052087]
["bitfinex","BTCUSD",1754586363278,0.99709212,116280.0,116270.0,0.00052087]
["bitfinex","BTCUSD",1754586363508,1.10140325,116280.0,116270.0,0.00052087]
["bitfinex","BTCUSD",1754586363995,1.1313574,116280.0,116270.0,0.00052087]
["bitfinex","BTCUSD",1754586364217,1.10140325,116280.0,116270.0,0.00052087]
["bitfinex","BTCUSD",1754586364686,0.61630975,116280.0,116270.0,0.00052087]
["bitfinex","BTCUSD",1754586364903,0.98955862,116280.0,116270.0,0.00052087]
["bitfinex","BTCUSD",1754586365114,0.98955862,116280.0,116270.0,0.13640087]
["bitfinex","BTCUSD",1754586365352,0.61630975,116280.0,116270.0,0.00052087]
["bitfinex","BTCUSD",1754586365551,0.99155862,116280.0,116270.0,0.13640087]
["bitfinex","BTCUSD",1754586365984,0.99155862,116280.0,116270.0,0.19796087]
["bitfinex","BTCUSD",1754586366190,0.99155862,116280.0,116270.0,0.06208087]
["bitfinex","BTCUSD",1754586366408,0.61830975,116280.0,116270.0,0.19796087]
["bitfinex","BTCUSD",1754586366626,0.51399862,116280.0,116270.0,0.20310087]
["bitfinex","BTCUSD",1754586367517,0.17399862,116280.0,116270.0,0.20310087]
["bitfinex","BTCUSD",1754586367742,0.17399862,116280.0,116270.0,0.32257849]
["bitfinex","BTCUSD",1754586368446,0.17199862,116280.0,116270.0,0.32257849]
["bitfinex","BTCUSD",1754586368670,0.001,116280.0,116270.0,0.4945919]
["bitfinex","BTCUSD",1754586368883,0.17199862,116280.0,116270.0,0.4945919]
["bitfinex","BTCUSD",1754586369290,0.17199862,116280.0,116270.0,0.32457849]
["bitfinex","BTCUSD",1754586370015,0.20639687,116280.0,116270.0,0.25510087]
["bitfinex","BTCUSD",1754586371156,0.17199862,116280.0,116270.0,0.25510087]
["bitfinex","BTCUSD",1754586372869,0.17198383,116290.0,116280.0,0.025]
["bitfinex","BTCUSD",1754586373101,0.17198383,116290.0,116280.0,0.37556073]
["bitfinex","BTCUSD",1754586373336,0.17198383,116290.0,116280.0,0.20356211]
["bitfinex","BTCUSD",1754586374022,0.17198383,116290.0,116280.0,0.22940111]
["bitfinex","BTCUSD",1754586374717,0.20723896,116290.0,116280.0,0.22940111]
["bitfinex","BTCUSD",1754586374936,0.17198383,116290.0,116280.0,0.22940111]
["bitfinex","BTCUSD",1754586375856,0.17196904,116300.0,116290.0,0.025]
["bitfinex","BTCUSD",1754586376117,0.17196904,116300.0,116290.0,0.16293]
["bitfinex","BTCUSD",1754586376338,0.17196904,116300.0,116290.0,0.22622]
["bitfinex","BTCUSD",1754586377012,0.18056749,116300.0,116290.0,0.22622]
["bitfinex","BTCUSD",1754586377941,0.51199862,116280.0,116270.0,0.00052087]
["bitfinex","BTCUSD",1754586378155,0.51199862,116280.0,116270.0,0.13644087]
["bitfinex","BTCUSD",1754586378156,0.99777653,116280.0,116270.0,0.13644087]
["bitfinex","BTCUSD",1754586378582,1.01370401,116280.0,116270.0,0.20314087]
["bitfinex","BTCUSD",1754586379008,0.99777653,116280.0,116270.0,0.20314087]
["bitfinex","BTCUSD",1754586379538,0.99777653,116280.0,116270.0,0.25170087]
["bitfinex","BTCUSD",1754586379539,0.17199862,116280.0,116270.0,0.25170087]
["bitfinex","BTCUSD",1754586382940,0.17199862,116280.0,116270.0,0.51360087]
["bitfinex","BTCUSD",1754586384341,0.17198383,116290.0,116280.0,0.04856]
["bitfinex","BTCUSD",1754586384636,0.17198383,116290.0,116280.0,0.05053]
["bitfinex","BTCUSD",1754586384857,0.17198383,116290.0,116280.0,0.11526]
["bitfinex","BTCUSD",1754586386707,0.17198383,116290.0,116280.0,0.11726]
["bitfinex","BTCUSD",1754586386986,0.180579,116320.0,116290.0,0.34]
["bitfinex","BTCUSD",1754586387221,0.17198383,116290.0,116280.0,0.71719]
["bitfinex","BTCUSD",1754586387455,0.17198383,116290.0,116280.0,0.8551]
["bitfinex","BTCUSD",1754586387904,0.17198383,116290.0,116280.0,0.8531]
["bitfinex","BTCUSD",1754586389202,0.17198383,116290.0,116280.0,0.5131]
["bitfinex","BTCUSD",1754586390128,0.17198383,116290.0,116280.0,0.5151]
["bitfinex","BTCUSD",1754586391262,0.20724147,116290.0,116280.0,0.5151]
["bitfinex","BTCUSD",1754586392594,0.17198383,116290.0,116280.0,0.60196211]
["bitfinex","BTCUSD",1754586392823,0.18059257,116300.0,116290.0,0.04856]
["bitfinex","BTCUSD",1754586393043,0.34,116310.0,116290.0,0.05055]
["bitfinex","BTCUSD",1754586393271,0.17199412,116300.0,116290.0,0.12457]
["bitfinex","BTCUSD",1754586393511,0.17199412,116300.0,116290.0,0.27329211]
["bitfinex","BTCUSD",1754586393965,0.17199412,116300.0,116290.0,0.27628211]
["bitfinex","BTCUSD",1754586394186,0.18059257,116300.0,116290.0,0.35030211]
["bitfinex","BTCUSD",1754586395787,0.18059257,116300.0,116290.0,0.61220211]
["bitfinex","BTCUSD",1754586396907,0.18059257,116300.0,116290.0,0.36446]
["bitfinex","BTCUSD",1754586397130,0.18059257,116300.0,116290.0,0.49536]
["bitfinex","BTCUSD",1754586398562,0.18059257,116300.0,116290.0,0.52534]
["bitfinex","BTCUSD",1754586399041,0.1805788,116310.0,116300.0,0.04856]
["bitfinex","BTCUSD",1754586399264,0.17195426,116310.0,116300.0,0.38639115]
["bitfinex","BTCUSD",1754586399495,0.18057875,116320.0,116310.0,0.04856]
["bitfinex","BTCUSD",1754586399733,0.18057875,116320.0,116310.0,0.44833]
["bitfinex","BTCUSD",1754586399960,0.18052092,116330.0,116320.0,0.04856]
["bitfinex","BTCUSD",1754586400185,0.24119871,116300.0,116290.0,0.52058302]
["bitfinex","BTCUSD",1754586400399,0.24119871,116300.0,116290.0,1.14224093]
["bitfinex","BTCUSD",1754586400620,0.24119871,116300.0,116290.0,0.67590204]
["bitfinex","BTCUSD",1754586400860,0.24119871,116300.0,116290.0,1.42357995]
["bitfinex","BTCUSD",1754586401101,0.24119871,116300.0,116290.0,1.59723631]
["bitfinex","BTCUSD",1754586401323,0.24119871,116300.0,116290.0,1.6233411]
["bitfinex","BTCUSD",1754586401542,0.24119871,116300.0,116290.0,2.0636411]
["bitfinex","BTCUSD",1754586402168,0.24119871,116300.0,116290.0,2.1406511]
["bitfinex","BTCUSD",1754586402882,0.24119871,116300.0,116290.0,2.1476511]
["bitfinex","BTCUSD",1754586403324,0.24119871,116300.0,116290.0,1.57507894]
["bitfinex","BTCUSD",1754586403548,0.24119871,116300.0,116290.0,1.42174992]
["bitfinex","BTCUSD",1754586403779,0.24119871,116300.0,116290.0,1.55762992]
["bitfinex","BTCUSD",1754586404533,0.24119871,116300.0,116290.0,1.60310783]
["bitfinex","BTCUSD",1754586407881,0.24119871,116300.0,116290.0,1.11732992]
["bitfinex","BTCUSD",1754586408096,0.24119871,116300.0,116290.0,1.68990208]
["bitfinex","BTCUSD",1754586408311,0.24119871,116300.0,116290.0,1.7331821]
["bitfinex","BTCUSD",1754586408535,0.2614951,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754586408788,0.00014106,116340.0,116330.0,0.3966168]
["bitfinex","BTCUSD",1754586409241,0.00014106,116340.0,116330.0,0.4736268]
["bitfinex","BTCUSD",1754586409881,0.17412097,116340.0,116330.0,0.30071211]
["bitfinex","BTCUSD",1754586410204,0.17412097,116340.0,116330.0,0.22470211]
["bitfinex","BTCUSD",1754586411691,0.17412097,116340.0,116330.0,0.3966268]
["bitfinex","BTCUSD",1754586411886,0.17412097,116340.0,116330.0,0.4756268]
["bitfinex","BTCUSD",1754586413230,0.17412097,116340.0,116330.0,0.4726368]
["bitfinex","BTCUSD",1754586413682,0.17412097,116340.0,116330.0,0.30071211]
["bitfinex","BTCUSD",1754586414149,0.17412097,116340.0,116330.0,0.22470211]
["bitfinex","BTCUSD",1754586414150,0.30124934,116340.0,116330.0,0.22470211]
["bitfinex","BTCUSD",1754586416555,0.25823097,116340.0,116330.0,0.22470211]
["bitfinex","BTCUSD",1754586416782,0.17412097,116340.0,116330.0,0.31972211]
["bitfinex","BTCUSD",1754586417002,0.27014097,116340.0,116330.0,0.22470211]
["bitfinex","BTCUSD",1754586417665,0.75591888,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754586417938,0.75591888,116340.0,116330.0,0.1378]
["bitfinex","BTCUSD",1754586418154,1.18271313,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754586418391,1.18271313,116340.0,116330.0,0.1378]
["bitfinex","BTCUSD",1754586421855,0.84271313,116340.0,116330.0,0.1358]
["bitfinex","BTCUSD",1754586422086,0.26091522,116340.0,116330.0,0.1358]
["bitfinex","BTCUSD",1754586422306,0.17412097,116340.0,116330.0,0.2328]
["bitfinex","BTCUSD",1754586422524,0.17305097,116340.0,116330.0,0.23592]
["bitfinex","BTCUSD",1754586423222,0.17205097,116340.0,116330.0,0.23592]
["bitfinex","BTCUSD",1754586423673,0.17205097,116340.0,116330.0,0.4947068]
["bitfinex","BTCUSD",1754586424109,0.17205097,116340.0,116330.0,0.32278211]
["bitfinex","BTCUSD",1754586424330,0.17205097,116340.0,116330.0,0.4947068]
["bitfinex","BTCUSD",1754586424555,0.17205097,116340.0,116330.0,0.32278211]
["bitfinex","BTCUSD",1754586424781,0.17205097,116340.0,116330.0,0.4947068]
["bitfinex","BTCUSD",1754586424994,0.17205097,116340.0,116330.0,0.32278211]
["bitfinex","BTCUSD",1754586425399,0.17420097,116340.0,116330.0,0.31966211]
["bitfinex","BTCUSD",1754586425657,0.20860134,116340.0,116330.0,0.31966211]
["bitfinex","BTCUSD",1754586425907,0.20860134,116340.0,116330.0,0.2348]
["bitfinex","BTCUSD",1754586426123,0.79039925,116340.0,116330.0,0.1378]
["bitfinex","BTCUSD",1754586427001,0.79039925,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754586427230,0.79039925,116340.0,116330.0,0.1378]
["bitfinex","BTCUSD",1754586427765,0.75599888,116340.0,116330.0,0.1378]
["bitfinex","BTCUSD",1754586427991,0.17420097,116340.0,116330.0,0.1378]
["bitfinex","BTCUSD",1754586428407,0.27022097,116340.0,116330.0,0.1378]
["bitfinex","BTCUSD",1754586429034,0.75599888,116340.0,116330.0,0.1378]
["bitfinex","BTCUSD",1754586430930,0.27022097,116340.0,116330.0,0.1378]
["bitfinex","BTCUSD",1754586431141,0.84279313,116340.0,116330.0,0.1378]
["bitfinex","BTCUSD",1754586432420,0.84279313,116340.0,116330.0,0.1358]
["bitfinex","BTCUSD",1754586432599,0.17193947,116320.0,116310.0,0.11572129]
["bitfinex","BTCUSD",1754586432792,0.17408947,116320.0,116310.0,0.25350129]
["bitfinex","BTCUSD",1754586433014,0.17408947,116320.0,116310.0,0.02070129]
["bitfinex","BTCUSD",1754586433015,0.7900219,116320.0,116310.0,0.02070129]
["bitfinex","BTCUSD",1754586433258,0.7900219,116320.0,116310.0,0.15650129]
["bitfinex","BTCUSD",1754586433894,0.7900219,116320.0,116310.0,0.15950129]
["bitfinex","BTCUSD",1754586434099,0.17408947,116320.0,116310.0,0.15650129]
["bitfinex","BTCUSD",1754586434724,0.17408947,116320.0,116310.0,0.25350129]
["bitfinex","BTCUSD",1754586434936,0.17193947,116320.0,116310.0,0.25662129]
["bitfinex","BTCUSD",1754586435559,0.17193947,116320.0,116310.0,0.25862129]
["bitfinex","BTCUSD",1754586436868,0.17370947,116320.0,116310.0,0.25550129]
["bitfinex","BTCUSD",1754586437072,0.26050372,116320.0,116310.0,0.15850129]
["bitfinex","BTCUSD",1754586437278,0.84229163,116320.0,116310.0,0.15850129]
["bitfinex","BTCUSD",1754586438596,0.35651372,116320.0,116310.0,0.15850129]
["bitfinex","BTCUSD",1754586438803,0.84229163,116320.0,116310.0,0.15650129]
["bitfinex","BTCUSD",1754586440737,0.92915374,116320.0,116310.0,0.02070129]
["bitfinex","BTCUSD",1754586442022,0.93015374,116320.0,116310.0,0.02070129]
["bitfinex","BTCUSD",1754586443243,0.93015374,116320.0,116300.0,0.15650129]
["bitfinex","BTCUSD",1754586443244,0.17195426,116310.0,116300.0,0.15650129]
["bitfinex","BTCUSD",1754586443450,0.69401669,116310.0,116300.0,0.15650129]
["bitfinex","BTCUSD",1754586443877,0.79003669,116310.0,116300.0,0.15650129]
["bitfinex","BTCUSD",1754586445034,0.69401669,116310.0,116300.0,0.15650129]
["bitfinex","BTCUSD",1754586445256,0.17195426,116310.0,116300.0,0.25189129]
["bitfinex","BTCUSD",1754586446727,0.17195426,116310.0,116300.0,0.25389129]
["bitfinex","BTCUSD",1754586447156,0.17195426,116310.0,116300.0,0.42586033]
["bitfinex","BTCUSD",1754586448242,0.17193947,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1754586448464,0.17193947,116320.0,116310.0,0.26225426]
["bitfinex","BTCUSD",1754586448711,0.18064646,116340.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754586448944,0.18064646,116340.0,116330.0,0.13925]
["bitfinex","BTCUSD",1754586449161,0.18064646,116340.0,116330.0,0.23259]
["bitfinex","BTCUSD",1754586449621,0.18064646,116340.0,116330.0,0.40451469]
["bitfinex","BTCUSD",1754586449832,0.17205097,116340.0,116330.0,0.40451469]
["bitfinex","BTCUSD",1754586450044,0.17205097,116340.0,116330.0,0.4913768]
["bitfinex","BTCUSD",1754586450255,0.00014106,116340.0,116330.0,0.4913768]
["bitfinex","BTCUSD",1754586450476,0.00014106,116340.0,116330.0,0.97715471]
["bitfinex","BTCUSD",1754586450697,0.00014106,116340.0,116330.0,1.40093536]
["bitfinex","BTCUSD",1754586451145,0.00014106,116340.0,116330.0,1.39888536]
["bitfinex","BTCUSD",1754586451352,0.00014106,116340.0,116330.0,1.42530895]
["bitfinex","BTCUSD",1754586453714,0.00014106,116340.0,116330.0,1.42735895]
["bitfinex","BTCUSD",1754586455070,0.00014106,116340.0,116330.0,1.42723895]
["bitfinex","BTCUSD",1754586455926,0.00014106,116340.0,116330.0,1.29015895]
["bitfinex","BTCUSD",1754586456146,0.00014106,116340.0,116330.0,1.36090732]
["bitfinex","BTCUSD",1754586456359,0.00014106,116340.0,116330.0,1.36690732]
["bitfinex","BTCUSD",1754586457002,0.00014106,116340.0,116330.0,1.39272832]
["bitfinex","BTCUSD",1754586457881,0.00859401,116360.0,116350.0,0.43365408]
["bitfinex","BTCUSD",1754586458095,0.27186602,116370.0,116350.0,0.65964619]
["bitfinex","BTCUSD",1754586458307,0.27186602,116370.0,116350.0,0.66268619]
["bitfinex","BTCUSD",1754586458520,0.17188037,116360.0,116350.0,0.66268619]
["bitfinex","BTCUSD",1754586458947,0.27186602,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754586459182,0.1,116370.0,116360.0,0.35628098]
["bitfinex","BTCUSD",1754586459471,0.1,116370.0,116360.0,0.35413248]
["bitfinex","BTCUSD",1754586460450,0.2718656,116370.0,116360.0,0.38194948]
["bitfinex","BTCUSD",1754586460683,0.27194654,116370.0,116360.0,0.38194948]
["bitfinex","BTCUSD",1754586460906,0.27194654,116370.0,116360.0,0.39976208]
["bitfinex","BTCUSD",1754586461348,0.27194654,116370.0,116360.0,0.38194948]
["bitfinex","BTCUSD",1754586462026,0.10008094,116370.0,116360.0,0.38194948]
["bitfinex","BTCUSD",1754586463875,0.27194654,116370.0,116360.0,0.64370842]
["bitfinex","BTCUSD",1754586464092,0.10008094,116370.0,116360.0,0.64370842]
["bitfinex","BTCUSD",1754586464306,0.27194654,116370.0,116360.0,0.64370842]
["bitfinex","BTCUSD",1754586464541,0.27194654,116370.0,116360.0,0.5586223]
["bitfinex","BTCUSD",1754586464765,0.27396654,116370.0,116360.0,0.46673805]
["bitfinex","BTCUSD",1754586464989,0.27396654,116370.0,116360.0,0.64066842]
["bitfinex","BTCUSD",1754586465226,0.27194654,116370.0,116360.0,0.47182805]
["bitfinex","BTCUSD",1754586465437,0.27396654,116370.0,116360.0,0.60558805]
["bitfinex","BTCUSD",1754586465723,0.27396654,116370.0,116360.0,0.77746842]
["bitfinex","BTCUSD",1754586465960,0.27396654,116370.0,116360.0,0.60558805]
["bitfinex","BTCUSD",1754586466177,0.27396654,116370.0,116360.0,0.77746842]
["bitfinex","BTCUSD",1754586466455,0.27194654,116370.0,116360.0,0.86730267]
["bitfinex","BTCUSD",1754586468272,0.27396654,116370.0,116360.0,0.6923823]
["bitfinex","BTCUSD",1754586468507,0.27396654,116370.0,116360.0,0.60558805]
["bitfinex","BTCUSD",1754586468849,0.27396654,116370.0,116360.0,0.51323805]
["bitfinex","BTCUSD",1754586469700,0.27396654,116370.0,116360.0,0.60353805]
["bitfinex","BTCUSD",1754586470158,0.27396654,116370.0,116360.0,0.51323805]
["bitfinex","BTCUSD",1754586470404,0.36520654,116370.0,116360.0,0.48742105]
["bitfinex","BTCUSD",1754586470836,0.36520654,116370.0,116360.0,0.26375894]
["bitfinex","BTCUSD",1754586470975,0.36520654,116370.0,116360.0,0.40043894]
["bitfinex","BTCUSD",1754586472073,0.85098445,116370.0,116360.0,0.40043894]
["bitfinex","BTCUSD",1754586472676,0.36520654,116370.0,116360.0,0.40043894]
["bitfinex","BTCUSD",1754586472881,0.45200079,116370.0,116360.0,0.40043894]
["bitfinex","BTCUSD",1754586474558,0.45200079,116370.0,116360.0,0.39843894]
["bitfinex","BTCUSD",1754586474769,0.27194654,116370.0,116360.0,0.66670931]
["bitfinex","BTCUSD",1754586475491,0.10008094,116370.0,116360.0,1.30882695]
["bitfinex","BTCUSD",1754586475932,0.10008094,116370.0,116360.0,1.04706801]
["bitfinex","BTCUSD",1754586476149,0.10008094,116370.0,116360.0,1.40451703]
["bitfinex","BTCUSD",1754586476353,0.10008094,116370.0,116360.0,0.91873912]
["bitfinex","BTCUSD",1754586476568,0.10008094,116370.0,116360.0,2.19351128]
["bitfinex","BTCUSD",1754586477442,0.10008094,116370.0,116360.0,2.19251128]
["bitfinex","BTCUSD",1754586477906,0.10008094,116370.0,116360.0,2.19751128]
["bitfinex","BTCUSD",1754586478553,0.10008094,116370.0,116360.0,1.97390464]
["bitfinex","BTCUSD",1754586478769,0.10008094,116370.0,116360.0,1.53773248]
["bitfinex","BTCUSD",1754586479422,0.27194654,116370.0,116360.0,1.53773248]
["bitfinex","BTCUSD",1754586479630,0.10201094,116370.0,116360.0,1.53773248]
["bitfinex","BTCUSD",1754586479841,0.27387654,116370.0,116360.0,1.53773248]
["bitfinex","BTCUSD",1754586480050,0.27387654,116370.0,116360.0,1.19769248]
["bitfinex","BTCUSD",1754586480468,0.27387654,116370.0,116360.0,0.93042211]
["bitfinex","BTCUSD",1754586480679,0.27387654,116370.0,116360.0,1.10439248]
["bitfinex","BTCUSD",1754586480897,0.27387654,116370.0,116360.0,0.44719211]
["bitfinex","BTCUSD",1754586481117,0.36964654,116370.0,116360.0,0.40322]
["bitfinex","BTCUSD",1754586482018,0.10807933,116370.0,116360.0,0.76066248]
["bitfinex","BTCUSD",1754586482235,0.10008094,116370.0,116360.0,0.76066248]
["bitfinex","BTCUSD",1754586482682,0.10008094,116370.0,116360.0,0.75566248]
["bitfinex","BTCUSD",1754586482922,0.10008094,116370.0,116360.0,0.84245673]
["bitfinex","BTCUSD",1754586483135,0.10008094,116370.0,116360.0,0.84645673]
["bitfinex","BTCUSD",1754586483554,0.10008094,116370.0,116360.0,0.84245673]
["bitfinex","BTCUSD",1754586483763,0.10008094,116370.0,116360.0,0.84545673]
["bitfinex","BTCUSD",1754586483982,0.10008094,116370.0,116360.0,1.33123464]
["bitfinex","BTCUSD",1754586484193,0.10008094,116370.0,116360.0,2.19846128]
["bitfinex","BTCUSD",1754586484626,0.10008094,116370.0,116360.0,1.75816128]
["bitfinex","BTCUSD",1754586485731,0.10008094,116370.0,116360.0,1.68868366]
["bitfinex","BTCUSD",1754586486810,0.10008094,116370.0,116360.0,1.71449766]
["bitfinex","BTCUSD",1754586491752,1e-08,116370.0,116360.0,1.71449766]
["bitfinex","BTCUSD",1754586492637,1e-08,116370.0,116360.0,3.17838266]
["bitfinex","BTCUSD",1754586492889,1e-08,116370.0,116360.0,3.44845252]
["bitfinex","BTCUSD",1754586493182,1e-08,116370.0,116360.0,2.96267461]
["bitfinex","BTCUSD",1754586493632,0.09578,116410.0,116400.0,0.17180806]
["bitfinex","BTCUSD",1754586493863,0.27757286,116410.0,116400.0,0.39471017]
["bitfinex","BTCUSD",1754586494096,0.27757286,116410.0,116400.0,0.22290211]
["bitfinex","BTCUSD",1754586494772,0.27757286,116410.0,116400.0,0.39472341]
["bitfinex","BTCUSD",1754586495435,0.27757286,116410.0,116400.0,0.22290211]
["bitfinex","BTCUSD",1754586495888,0.27757286,116410.0,116400.0,0.39472341]
["bitfinex","BTCUSD",1754586496103,0.27757286,116410.0,116400.0,0.22290211]
["bitfinex","BTCUSD",1754586496318,0.85014502,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1754586496771,0.85014502,116410.0,116400.0,0.40002]
["bitfinex","BTCUSD",1754586497024,0.85014502,116410.0,116400.0,0.13812]
["bitfinex","BTCUSD",1754586497246,0.36436711,116410.0,116400.0,0.13812]
["bitfinex","BTCUSD",1754586497494,0.85014502,116410.0,116400.0,0.13812]
["bitfinex","BTCUSD",1754586497716,0.85014502,116410.0,116400.0,0.13612]
["bitfinex","BTCUSD",1754586497930,0.85014502,116410.0,116400.0,0.13712]
["bitfinex","BTCUSD",1754586498146,0.85014502,116410.0,116400.0,0.13612]
["bitfinex","BTCUSD",1754586498386,0.17185083,116380.0,116370.0,0.46817388]
["bitfinex","BTCUSD",1754586498602,0.17385083,116380.0,116370.0,0.68256271]
["bitfinex","BTCUSD",1754586498834,0.26963083,116380.0,116370.0,0.68256271]
["bitfinex","BTCUSD",1754586499937,0.17700083,116380.0,116370.0,0.68256271]
["bitfinex","BTCUSD",1754586500369,0.17700083,116380.0,116370.0,0.51069711]
["bitfinex","BTCUSD",1754586500580,0.26963083,116380.0,116370.0,0.48488211]
["bitfinex","BTCUSD",1754586500792,0.26963083,116380.0,116370.0,0.48688211]
["bitfinex","BTCUSD",1754586501511,0.26963083,116380.0,116370.0,0.65874771]
["bitfinex","BTCUSD",1754586501949,0.17700083,116380.0,116370.0,0.48688211]
["bitfinex","BTCUSD",1754586502607,0.17700083,116380.0,116370.0,0.35076211]
["bitfinex","BTCUSD",1754586502796,0.78954326,116380.0,116370.0,0.13792]
["bitfinex","BTCUSD",1754586503072,0.30376535,116380.0,116370.0,0.13792]
["bitfinex","BTCUSD",1754586503305,0.78954326,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754586503527,0.78954326,116380.0,116370.0,0.13596]
["bitfinex","BTCUSD",1754586503968,0.78954326,116380.0,116370.0,0.13696]
["bitfinex","BTCUSD",1754586504907,0.78954326,116380.0,116370.0,0.001]
["bitfinex","BTCUSD",1754586505096,0.79752878,116380.0,116370.0,0.13728]
["bitfinex","BTCUSD",1754586505386,0.79752878,116380.0,116370.0,0.001]
["bitfinex","BTCUSD",1754586505387,1.13752878,116380.0,116370.0,0.001]
["bitfinex","BTCUSD",1754586505829,1.1549778,116380.0,116370.0,0.001]
["bitfinex","BTCUSD",1754586506293,0.5118656,116370.0,116360.0,0.1362]
["bitfinex","BTCUSD",1754586506517,1.18055776,116370.0,116360.0,0.1362]
["bitfinex","BTCUSD",1754586506960,0.17189514,116350.0,116340.0,0.16947762]
["bitfinex","BTCUSD",1754586507176,0.75379305,116350.0,116340.0,0.10008094]
["bitfinex","BTCUSD",1754586507362,0.84065516,116350.0,116340.0,0.23624094]
["bitfinex","BTCUSD",1754586507614,0.87478968,116350.0,116340.0,0.23624094]
["bitfinex","BTCUSD",1754586508038,0.87478968,116350.0,116340.0,0.23824094]
["bitfinex","BTCUSD",1754586508504,0.26801514,116350.0,116340.0,0.23824094]
["bitfinex","BTCUSD",1754586509127,0.75379305,116350.0,116340.0,0.23824094]
["bitfinex","BTCUSD",1754586509370,0.75379305,116350.0,116340.0,0.23624094]
["bitfinex","BTCUSD",1754586509587,0.75579305,116350.0,116340.0,0.23624094]
["bitfinex","BTCUSD",1754586509840,0.75379305,116350.0,116340.0,0.23624094]
["bitfinex","BTCUSD",1754586510061,0.8415873,116350.0,116340.0,0.23624094]
["bitfinex","BTCUSD",1754586512013,1.1815873,116350.0,116340.0,0.23624094]
["bitfinex","BTCUSD",1754586512934,0.69580939,116350.0,116340.0,0.23624094]
["bitfinex","BTCUSD",1754586513151,1.1815873,116350.0,116340.0,0.23624094]
["bitfinex","BTCUSD",1754586513365,1.09479305,116350.0,116340.0,0.23624094]
["bitfinex","BTCUSD",1754586514022,1.00079305,116350.0,116340.0,0.23624094]
["bitfinex","BTCUSD",1754586514229,0.51501514,116350.0,116340.0,0.32856094]
["bitfinex","BTCUSD",1754586514650,0.51501514,116350.0,116340.0,0.32563094]
["bitfinex","BTCUSD",1754586515075,0.593106,116350.0,116340.0,0.23624094]
["bitfinex","BTCUSD",1754586515290,1.17288391,116350.0,116340.0,0.23624094]
["bitfinex","BTCUSD",1754586515709,1.07788391,116350.0,116340.0,0.23624094]
["bitfinex","BTCUSD",1754586516177,1.07788391,116350.0,116340.0,0.23824094]
["bitfinex","BTCUSD",1754586516388,0.99979305,116350.0,116340.0,0.32357094]
["bitfinex","BTCUSD",1754586516609,0.51401514,116350.0,116340.0,0.32357094]
["bitfinex","BTCUSD",1754586516930,0.51401514,116350.0,116340.0,0.58753094]
["bitfinex","BTCUSD",1754586517143,0.51712514,116350.0,116340.0,0.49814094]
["bitfinex","BTCUSD",1754586517351,0.60801514,116350.0,116340.0,0.49814094]
["bitfinex","BTCUSD",1754586517551,1.09379305,116350.0,116340.0,0.49814094]
["bitfinex","BTCUSD",1754586517930,1.0896973,116350.0,116340.0,0.49814094]
["bitfinex","BTCUSD",1754586518176,1.0865873,116350.0,116340.0,0.49814094]
["bitfinex","BTCUSD",1754586518396,1.0865873,116350.0,116340.0,0.58753094]
["bitfinex","BTCUSD",1754586518608,1.0865873,116350.0,116340.0,0.58547094]
["bitfinex","BTCUSD",1754586518821,1.0865873,116350.0,116340.0,0.49814094]
["bitfinex","BTCUSD",1754586519041,1.0896973,116350.0,116340.0,0.49814094]
["bitfinex","BTCUSD",1754586519482,1.1805873,116350.0,116340.0,0.49814094]
["bitfinex","BTCUSD",1754586521002,1.0865873,116350.0,116340.0,0.49814094]
["bitfinex","BTCUSD",1754586521673,1.1792073,116350.0,116340.0,0.49814094]
["bitfinex","BTCUSD",1754586522316,1.1802073,116350.0,116340.0,0.49814094]
["bitfinex","BTCUSD",1754586522538,1.1792073,116350.0,116340.0,0.49814094]
["bitfinex","BTCUSD",1754586522979,1.1792073,116350.0,116340.0,0.23596094]
["bitfinex","BTCUSD",1754586523408,1.1802073,116350.0,116340.0,0.23596094]
["bitfinex","BTCUSD",1754586523623,1.1802073,116350.0,116340.0,0.10008094]
["bitfinex","BTCUSD",1754586524099,1.26706941,116350.0,116340.0,0.10008094]
["bitfinex","BTCUSD",1754586524794,1.28451843,116350.0,116340.0,0.10008094]
["bitfinex","BTCUSD",1754586525029,1.28451843,116350.0,116320.0,0.2619]
["bitfinex","BTCUSD",1754586525030,0.51192469,116330.0,116320.0,0.2619]
["bitfinex","BTCUSD",1754586525259,0.51192469,116330.0,116320.0,0.00014106]
["bitfinex","BTCUSD",1754586525260,1.27414825,116330.0,116320.0,0.00014106]
["bitfinex","BTCUSD",1754586525476,1.36676825,116330.0,116320.0,0.00014106]
["bitfinex","BTCUSD",1754586526558,1.36776825,116330.0,116320.0,0.00014106]
["bitfinex","BTCUSD",1754586528763,0.88199034,116330.0,116320.0,0.00014106]
["bitfinex","BTCUSD",1754586528987,1.36776825,116330.0,116320.0,0.00014106]
["bitfinex","BTCUSD",1754586530313,1.37572812,116330.0,116320.0,0.00014106]
["bitfinex","BTCUSD",1754586532605,1.04291699,116330.0,116320.0,0.00220106]
["bitfinex","BTCUSD",1754586532836,1.17883699,116330.0,116320.0,0.08953106]
["bitfinex","BTCUSD",1754586533059,1.04291699,116330.0,116320.0,0.08953106]
["bitfinex","BTCUSD",1754586533486,1.17883699,116330.0,116320.0,0.08953106]
["bitfinex","BTCUSD",1754586533762,1.17087712,116330.0,116320.0,0.08953106]
["bitfinex","BTCUSD",1754586533997,1.17884894,116330.0,116320.0,0.08953106]
["bitfinex","BTCUSD",1754586534224,1.18483017,116330.0,116320.0,0.08953106]
["bitfinex","BTCUSD",1754586535147,0.56313226,116330.0,116320.0,0.09261106]
["bitfinex","BTCUSD",1754586535370,0.52687774,116330.0,116320.0,0.09261106]
["bitfinex","BTCUSD",1754586537055,1.24888555,116330.0,116320.0,0.00014106]
["bitfinex","BTCUSD",1754586537299,1.37654378,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754586537542,1.45653017,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754586537778,1.53812348,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754586538011,1.51135561,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754586538500,1.53766822,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754586538679,1.53666822,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754586539157,1.51035561,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754586539622,1.5393535,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754586540182,2.03280569,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754586540399,1.54702778,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754586541264,1.53928413,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754586541692,1.53925866,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754586542121,1.53925521,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754586542331,1.40405936,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754586542546,1.53997936,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754586542766,1.56497936,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754586542984,1.51497936,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754586543492,1.22559798,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1754586543714,1.22559798,116330.0,116320.0,0.08803001]
["bitfinex","BTCUSD",1754586543715,1.02151798,116330.0,116320.0,0.08803001]
["bitfinex","BTCUSD",1754586543937,1.01953798,116330.0,116320.0,0.09111001]
["bitfinex","BTCUSD",1754586544156,1.35953798,116330.0,116320.0,0.09111001]
["bitfinex","BTCUSD",1754586544630,1.36151675,116330.0,116320.0,0.08803001]
["bitfinex","BTCUSD",1754586544847,1.36058686,116330.0,116320.0,0.08803001]
["bitfinex","BTCUSD",1754586546230,1.22466686,116330.0,116320.0,0.08803001]
["bitfinex","BTCUSD",1754586546506,1.35860686,116330.0,116320.0,0.09111001]
["bitfinex","BTCUSD",1754586546676,1.35860686,116330.0,116320.0,0.08803001]
["bitfinex","BTCUSD",1754586547090,1.34266896,116330.0,116320.0,0.09111001]
["bitfinex","BTCUSD",1754586548341,0.85689105,116330.0,116320.0,0.09111001]
["bitfinex","BTCUSD",1754586548545,1.34266896,116330.0,116320.0,0.09111001]
["bitfinex","BTCUSD",1754586548957,0.66578567,116330.0,116320.0,0.09111001]
["bitfinex","BTCUSD",1754586549177,0.52986567,116330.0,116320.0,0.09111001]
["bitfinex","BTCUSD",1754586549387,0.18388896,116330.0,116320.0,0.09111001]
["bitfinex","BTCUSD",1754586550035,0.17988896,116330.0,116320.0,0.09111001]
["bitfinex","BTCUSD",1754586550243,0.17192469,116330.0,116320.0,0.09111001]
["bitfinex","BTCUSD",1754586550447,0.1798967,116330.0,116320.0,0.09111001]
["bitfinex","BTCUSD",1754586550651,0.2150787,116330.0,116320.0,0.09111001]
["bitfinex","BTCUSD",1754586551961,0.2150787,116330.0,116320.0,0.09211001]
["bitfinex","BTCUSD",1754586552162,0.20710669,116330.0,116320.0,0.09211001]
["bitfinex","BTCUSD",1754586555650,0.20710669,116330.0,116320.0,0.35401001]
["bitfinex","BTCUSD",1754586557072,0.6948646,116330.0,116320.0,0.35093001]
["bitfinex","BTCUSD",1754586557484,0.6948646,116330.0,116320.0,0.26290001]
["bitfinex","BTCUSD",1754586557892,0.6948646,116330.0,116320.0,0.34896001]
["bitfinex","BTCUSD",1754586558329,0.20908669,116330.0,116320.0,0.34896001]
["bitfinex","BTCUSD",1754586558554,1.0348646,116330.0,116320.0,0.26190001]
["bitfinex","BTCUSD",1754586559214,1.1707446,116330.0,116320.0,0.34796001]
["bitfinex","BTCUSD",1754586560095,1.2580846,116330.0,116320.0,0.26190001]
["bitfinex","BTCUSD",1754586560303,1.1222046,116330.0,116320.0,0.26190001]
["bitfinex","BTCUSD",1754586560524,1.0348646,116330.0,116320.0,0.34993001]
["bitfinex","BTCUSD",1754586560958,1.0348646,116330.0,116320.0,0.35301001]
["bitfinex","BTCUSD",1754586561171,1.0328846,116330.0,116320.0,0.35301001]
["bitfinex","BTCUSD",1754586561612,1.0348646,116330.0,116320.0,0.34993001]
["bitfinex","BTCUSD",1754586562560,1.0328846,116330.0,116320.0,0.35301001]
["bitfinex","BTCUSD",1754586562982,1.0328846,116330.0,116320.0,0.48889001]
["bitfinex","BTCUSD",1754586567195,0.51192469,116330.0,116320.0,0.48889001]
["bitfinex","BTCUSD",1754586567917,0.17192469,116330.0,116320.0,0.48889001]
["bitfinex","BTCUSD",1754586569218,0.17192469,116330.0,116320.0,0.74769159]
["bitfinex","BTCUSD",1754586569739,0.17192327,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754586569967,0.17192469,116330.0,116320.0,0.65658159]
["bitfinex","BTCUSD",1754586570192,0.17192327,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754586570406,0.17192327,116340.0,116330.0,0.17408469]
["bitfinex","BTCUSD",1754586570641,0.18048989,116350.0,116330.0,0.61120585]
["bitfinex","BTCUSD",1754586570862,0.17190991,116340.0,116330.0,0.5228468]
["bitfinex","BTCUSD",1754586571087,0.17190991,116340.0,116330.0,0.6586868]
["bitfinex","BTCUSD",1754586571496,0.17190991,116340.0,116330.0,0.7448968]
["bitfinex","BTCUSD",1754586571722,0.52048989,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1754586571723,0.18048989,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1754586571936,0.18048989,116350.0,116340.0,0.26027991]
["bitfinex","BTCUSD",1754586572175,0.18048989,116350.0,116340.0,0.08837]
["bitfinex","BTCUSD",1754586574162,0.18048989,116350.0,116340.0,0.26027991]
["bitfinex","BTCUSD",1754586575258,0.18048989,116350.0,116340.0,0.08837]
["bitfinex","BTCUSD",1754586575476,0.18048989,116350.0,116340.0,0.08937]
["bitfinex","BTCUSD",1754586576344,0.18048989,116350.0,116340.0,0.35127]
["bitfinex","BTCUSD",1754586578013,0.18048989,116350.0,116340.0,0.52317991]
["bitfinex","BTCUSD",1754586578800,0.18048989,116350.0,116340.0,0.35127]
["bitfinex","BTCUSD",1754586581046,0.18048989,116350.0,116340.0,0.52317991]
["bitfinex","BTCUSD",1754586581554,0.18048989,116350.0,116340.0,0.35127]
["bitfinex","BTCUSD",1754586583724,0.18048989,116350.0,116340.0,0.52317991]
["bitfinex","BTCUSD",1754586584470,0.17189351,116360.0,116340.0,0.98268851]
["bitfinex","BTCUSD",1754586584688,0.17189351,116360.0,116350.0,0.22197]
["bitfinex","BTCUSD",1754586584906,0.54655,116360.0,116350.0,0.13576]
["bitfinex","BTCUSD",1754586585122,0.72579425,116360.0,116350.0,0.13576]
["bitfinex","BTCUSD",1754586588128,0.72579425,116360.0,116350.0,0.39766]
["bitfinex","BTCUSD",1754586588561,0.63334425,116360.0,116350.0,0.48081]
["bitfinex","BTCUSD",1754586588766,0.63652425,116360.0,116350.0,0.48081]
["bitfinex","BTCUSD",1754586590286,0.72579425,116360.0,116350.0,0.39766]
["bitfinex","BTCUSD",1754586592181,0.35314776,116360.0,116350.0,0.39766]
["bitfinex","BTCUSD",1754586592392,0.72579425,116360.0,116350.0,0.39766]
["bitfinex","BTCUSD",1754586593308,0.72579425,116360.0,116350.0,0.2619]
["bitfinex","BTCUSD",1754586593519,0.72579425,116360.0,116350.0,0.39758]
["bitfinex","BTCUSD",1754586594613,0.72579425,116360.0,116350.0,0.2619]
["bitfinex","BTCUSD",1754586594614,1.17010538,116360.0,116350.0,0.2619]
["bitfinex","BTCUSD",1754586596327,1.17210538,116360.0,116350.0,0.2619]
["bitfinex","BTCUSD",1754586599780,0.17189514,116350.0,116340.0,0.4817]
["bitfinex","BTCUSD",1754586599975,0.58064615,116350.0,116340.0,0.4817]
["bitfinex","BTCUSD",1754586600176,0.66671615,116350.0,116340.0,0.39758]
["bitfinex","BTCUSD",1754586601052,0.20799966,116350.0,116340.0,0.39961]
["bitfinex","BTCUSD",1754586601266,0.57867615,116350.0,116340.0,0.48671]
["bitfinex","BTCUSD",1754586601933,0.58064615,116350.0,116340.0,0.48373]
["bitfinex","BTCUSD",1754586602151,0.58064615,116350.0,116340.0,0.4817]
["bitfinex","BTCUSD",1754586603053,0.58064615,116350.0,116340.0,0.48373]
["bitfinex","BTCUSD",1754586603277,0.57867615,116350.0,116340.0,0.48671]
["bitfinex","BTCUSD",1754586605676,0.17189514,116350.0,116340.0,0.48671]
["bitfinex","BTCUSD",1754586608104,0.54454163,116350.0,116340.0,0.48671]
["bitfinex","BTCUSD",1754586608377,0.17189514,116350.0,116340.0,0.48671]
["bitfinex","BTCUSD",1754586610009,0.17189514,116350.0,116340.0,0.65861991]
["bitfinex","BTCUSD",1754586610265,0.17189351,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1754586610485,0.21712875,116360.0,116350.0,0.17392514]
["bitfinex","BTCUSD",1754586610708,0.28045888,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754586610927,0.28045888,116370.0,116360.0,0.39661037]
["bitfinex","BTCUSD",1754586611145,0.28045888,116370.0,116360.0,0.85611897]
["bitfinex","BTCUSD",1754586611359,0.28045888,116370.0,116360.0,0.48347248]
["bitfinex","BTCUSD",1754586611776,0.28045888,116370.0,116360.0,0.31159211]
["bitfinex","BTCUSD",1754586611993,0.28060009,116370.0,116360.0,0.31159211]
["bitfinex","BTCUSD",1754586612632,0.28060009,116370.0,116360.0,0.48347248]
["bitfinex","BTCUSD",1754586612849,0.32584518,116370.0,116360.0,0.48347248]
["bitfinex","BTCUSD",1754586613062,0.28060009,116370.0,116360.0,0.48347248]
["bitfinex","BTCUSD",1754586613507,0.28060009,116370.0,116360.0,0.31159211]
["bitfinex","BTCUSD",1754586613714,0.28060009,116370.0,116360.0,0.48347248]
["bitfinex","BTCUSD",1754586615048,0.10014121,116370.0,116360.0,0.85611897]
["bitfinex","BTCUSD",1754586615262,0.27200681,116370.0,116360.0,0.85611897]
["bitfinex","BTCUSD",1754586616116,0.27200681,116370.0,116360.0,0.85811897]
["bitfinex","BTCUSD",1754586616350,0.27200681,116370.0,116360.0,0.31359211]
["bitfinex","BTCUSD",1754586616562,0.27200681,116370.0,116360.0,0.48547248]
["bitfinex","BTCUSD",1754586616989,0.27200681,116370.0,116360.0,0.31359211]
["bitfinex","BTCUSD",1754586617220,0.27200681,116370.0,116360.0,0.48547248]
["bitfinex","BTCUSD",1754586619626,0.27200681,116370.0,116360.0,0.31359211]
["bitfinex","BTCUSD",1754586620759,0.69418906,116370.0,116360.0,0.39942]
["bitfinex","BTCUSD",1754586620987,0.77707906,116370.0,116360.0,0.39942]
["bitfinex","BTCUSD",1754586621215,0.69100906,116370.0,116360.0,0.48557]
["bitfinex","BTCUSD",1754586621439,0.77707906,116370.0,116360.0,0.39942]
["bitfinex","BTCUSD",1754586621662,0.77707906,116370.0,116360.0,0.2639]
["bitfinex","BTCUSD",1754586621881,0.77707906,116370.0,116360.0,0.39742]
["bitfinex","BTCUSD",1754586622357,0.77707906,116370.0,116360.0,0.39842]
["bitfinex","BTCUSD",1754586622809,1.14972555,116370.0,116360.0,0.2629]
["bitfinex","BTCUSD",1754586623032,1.14972555,116370.0,116360.0,0.39842]
["bitfinex","BTCUSD",1754586623261,1.48972555,116370.0,116360.0,0.2629]
["bitfinex","BTCUSD",1754586623484,1.59403668,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1754586623733,0.17189514,116350.0,116340.0,0.39738]
["bitfinex","BTCUSD",1754586623981,0.9208905,116350.0,116340.0,0.39738]
["bitfinex","BTCUSD",1754586624470,1.0069605,116350.0,116340.0,0.39738]
["bitfinex","BTCUSD",1754586626488,1.0069605,116350.0,116340.0,0.2619]
["bitfinex","BTCUSD",1754586626722,0.16392469,116330.0,116320.0,0.15197762]
["bitfinex","BTCUSD",1754586626975,0.17193947,116320.0,116310.0,0.08561]
["bitfinex","BTCUSD",1754586627227,0.54656596,116320.0,116310.0,0.0825]
["bitfinex","BTCUSD",1754586627476,0.17391947,116320.0,116310.0,0.21996]
["bitfinex","BTCUSD",1754586627730,0.17193947,116320.0,116310.0,0.22307]
["bitfinex","BTCUSD",1754586629085,0.17391947,116320.0,116310.0,0.22307]
["bitfinex","BTCUSD",1754586629295,0.54664683,116320.0,116310.0,0.13548]
["bitfinex","BTCUSD",1754586629552,0.63342683,116320.0,116310.0,0.13548]
["bitfinex","BTCUSD",1754586629793,0.97342683,116320.0,116310.0,0.13548]
["bitfinex","BTCUSD",1754586630544,0.97442683,116320.0,116310.0,0.13548]
["bitfinex","BTCUSD",1754586630760,0.97342683,116320.0,116310.0,0.13548]
["bitfinex","BTCUSD",1754586630962,1.05997673,116320.0,116310.0,0.13548]
["bitfinex","BTCUSD",1754586631167,0.17195426,116310.0,116300.0,0.20648]
["bitfinex","BTCUSD",1754586631394,0.54658075,116310.0,116300.0,0.34196]
["bitfinex","BTCUSD",1754586631625,0.54658075,116310.0,116300.0,0.42446]
["bitfinex","BTCUSD",1754586631860,0.54658075,116310.0,116300.0,0.21996]
["bitfinex","BTCUSD",1754586632955,0.54658075,116310.0,116300.0,0.22307]
["bitfinex","BTCUSD",1754586633398,0.54658075,116310.0,116300.0,0.21996]
["bitfinex","BTCUSD",1754586633624,0.54658075,116310.0,116300.0,0.13548]
["bitfinex","BTCUSD",1754586633625,0.29509313,116310.0,116300.0,0.13548]
["bitfinex","BTCUSD",1754586633880,0.29609313,116310.0,116300.0,0.13548]
["bitfinex","BTCUSD",1754586634112,0.17196904,116300.0,116290.0,0.0825]
["bitfinex","BTCUSD",1754586634342,0.17198383,116290.0,116280.0,0.15508762]
["bitfinex","BTCUSD",1754586634572,0.17198383,116290.0,116280.0,0.29254762]
["bitfinex","BTCUSD",1754586635241,0.17198383,116290.0,116280.0,0.22307]
["bitfinex","BTCUSD",1754586636492,0.17198383,116290.0,116280.0,0.85457722]
["bitfinex","BTCUSD",1754586637120,0.17198383,116290.0,116280.0,0.48193073]
["bitfinex","BTCUSD",1754586637552,0.17198383,116290.0,116280.0,0.48393073]
["bitfinex","BTCUSD",1754586637804,0.17196904,116300.0,116280.0,0.48393073]
["bitfinex","BTCUSD",1754586638018,0.17196904,116300.0,116280.0,0.77096722]
["bitfinex","BTCUSD",1754586638230,0.17196904,116300.0,116290.0,0.08561]
["bitfinex","BTCUSD",1754586638446,0.1711092,116300.0,116290.0,0.08759]
["bitfinex","BTCUSD",1754586640505,0.1730892,116300.0,116290.0,0.08759]
["bitfinex","BTCUSD",1754586640752,0.17198383,116290.0,116280.0,0.30795211]
["bitfinex","BTCUSD",1754586640986,0.54661032,116290.0,116280.0,0.48186]
["bitfinex","BTCUSD",1754586641210,0.54955032,116290.0,116280.0,0.39738]
["bitfinex","BTCUSD",1754586641645,0.54661032,116290.0,116280.0,0.47988]
["bitfinex","BTCUSD",1754586641869,0.17396383,116290.0,116280.0,0.48186]
["bitfinex","BTCUSD",1754586642777,0.17198383,116290.0,116280.0,0.48497]
["bitfinex","BTCUSD",1754586643013,0.1711092,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1754586643240,0.17198383,116290.0,116280.0,1.02888722]
["bitfinex","BTCUSD",1754586643468,0.17198383,116290.0,116280.0,0.48622211]
["bitfinex","BTCUSD",1754586643915,0.17198383,116290.0,116280.0,0.57183211]
["bitfinex","BTCUSD",1754586645320,0.1711092,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1754586645530,0.1711092,116300.0,116290.0,0.08759]
["bitfinex","BTCUSD",1754586646254,0.18055197,116310.0,116290.0,1.09617939]
["bitfinex","BTCUSD",1754586646501,0.18055197,116310.0,116300.0,0.22105]
["bitfinex","BTCUSD",1754586646737,0.18055197,116310.0,116300.0,0.22303]
["bitfinex","BTCUSD",1754586647182,0.18253197,116310.0,116300.0,0.21992]
["bitfinex","BTCUSD",1754586647848,0.2615129,116310.0,116300.0,0.21794]
["bitfinex","BTCUSD",1754586647979,0.2615129,116310.0,116300.0,0.13544]
["bitfinex","BTCUSD",1754586648816,0.2615129,116310.0,116300.0,0.21794]
["bitfinex","BTCUSD",1754586649020,0.2615129,116310.0,116300.0,0.13544]
["bitfinex","BTCUSD",1754586649440,0.2644529,116310.0,116300.0,0.13544]
["bitfinex","BTCUSD",1754586649879,0.3477729,116310.0,116300.0,0.13544]
["bitfinex","BTCUSD",1754586650092,0.3477729,116310.0,116300.0,0.39734]
["bitfinex","BTCUSD",1754586650752,0.83346656,116310.0,116300.0,0.39734]
["bitfinex","BTCUSD",1754586651615,0.3477729,116310.0,116300.0,0.39734]
["bitfinex","BTCUSD",1754586651813,0.83346656,116310.0,116300.0,0.39734]
["bitfinex","BTCUSD",1754586652038,0.3477729,116310.0,116300.0,0.39734]
["bitfinex","BTCUSD",1754586652477,0.2644529,116310.0,116300.0,0.39734]
["bitfinex","BTCUSD",1754586652689,0.3998929,116310.0,116300.0,0.39734]
["bitfinex","BTCUSD",1754586653159,0.18055197,116310.0,116300.0,0.39936]
["bitfinex","BTCUSD",1754586653373,0.1964862,116310.0,116300.0,0.48497]
["bitfinex","BTCUSD",1754586653821,0.18055197,116310.0,116300.0,0.48497]
["bitfinex","BTCUSD",1754586655135,0.18261197,116310.0,116300.0,0.47988]
["bitfinex","BTCUSD",1754586655366,0.20150857,116310.0,116300.0,0.39738]
["bitfinex","BTCUSD",1754586655591,0.28482899,116310.0,116300.0,0.39738]
["bitfinex","BTCUSD",1754586656304,0.77052265,116310.0,116300.0,0.39738]
["bitfinex","BTCUSD",1754586656532,0.8573169,116310.0,116300.0,0.39738]
["bitfinex","BTCUSD",1754586656984,0.7739969,116310.0,116300.0,0.39738]
["bitfinex","BTCUSD",1754586657697,0.19855899,116310.0,116300.0,0.47589]
["bitfinex","BTCUSD",1754586658215,0.19855899,116310.0,116300.0,0.34045]
["bitfinex","BTCUSD",1754586658450,0.19769922,116310.0,116300.0,0.34045]
["bitfinex","BTCUSD",1754586659859,0.19769922,116310.0,116300.0,0.34252]
["bitfinex","BTCUSD",1754586660290,0.1817522,116310.0,116300.0,0.34252]
["bitfinex","BTCUSD",1754586660521,0.1977185,116310.0,116300.0,0.34252]
["bitfinex","BTCUSD",1754586662205,0.1977185,116310.0,116300.0,0.34564]
["bitfinex","BTCUSD",1754586662422,0.19771845,116310.0,116300.0,0.34564]
["bitfinex","BTCUSD",1754586662840,0.19565845,116310.0,116300.0,0.34564]
["bitfinex","BTCUSD",1754586664556,0.19565845,116310.0,116300.0,0.60447115]
["bitfinex","BTCUSD",1754586664759,0.19565845,116310.0,116300.0,0.43250211]
["bitfinex","BTCUSD",1754586664973,0.18061731,116320.0,116300.0,1.17695906]
["bitfinex","BTCUSD",1754586665185,0.19658398,116320.0,116310.0,0.21699]
["bitfinex","BTCUSD",1754586665390,0.19658194,116320.0,116310.0,0.39101426]
["bitfinex","BTCUSD",1754586666056,0.19658194,116320.0,116310.0,0.21906]
["bitfinex","BTCUSD",1754586666261,0.18061731,116320.0,116310.0,0.21906]
["bitfinex","BTCUSD",1754586666893,0.18061731,116320.0,116310.0,0.39101426]
["bitfinex","BTCUSD",1754586667138,0.18061731,116320.0,116310.0,0.47787637]
["bitfinex","BTCUSD",1754586667341,8.087e-05,116320.0,116310.0,1.03550633]
["bitfinex","BTCUSD",1754586667547,8.087e-05,116320.0,116310.0,1.37550633]
["bitfinex","BTCUSD",1754586672898,8.087e-05,116320.0,116310.0,1.63509999]
["bitfinex","BTCUSD",1754586673117,8.087e-05,116320.0,116310.0,0.88981267]
["bitfinex","BTCUSD",1754586673336,8.087e-05,116320.0,116310.0,1.66092599]
["bitfinex","BTCUSD",1754586674908,8.087e-05,116320.0,116310.0,1.40080529]
["bitfinex","BTCUSD",1754586678316,0.1,116330.0,116310.0,1.40080529]
["bitfinex","BTCUSD",1754586678566,0.1,116330.0,116320.0,1.2192082]
["bitfinex","BTCUSD",1754586678782,0.1,116330.0,116320.0,1.38970245]
["bitfinex","BTCUSD",1754586679008,0.1,116330.0,116320.0,1.41552645]
["bitfinex","BTCUSD",1754586680508,0.1,116330.0,116320.0,0.93035983]
["bitfinex","BTCUSD",1754586680741,0.1,116330.0,116320.0,1.41552645]
["bitfinex","BTCUSD",1754586683428,0.1,116330.0,116320.0,0.95624365]
["bitfinex","BTCUSD",1754586684735,0.1,116330.0,116320.0,1.44141027]
["bitfinex","BTCUSD",1754586687182,0.1,116330.0,116320.0,1.45885929]
["bitfinex","BTCUSD",1754586687397,0.1,116330.0,116320.0,1.48385929]
["bitfinex","BTCUSD",1754586694666,0.1,116330.0,116320.0,1.34626894]
["bitfinex","BTCUSD",1754586695394,0.1,116330.0,116320.0,0.97369267]
["bitfinex","BTCUSD",1754586695753,0.1,116330.0,116320.0,1.34626894]
["bitfinex","BTCUSD",1754586696687,0.1,116330.0,116320.0,1.71884521]
["bitfinex","BTCUSD",1754586697308,0.1,116330.0,116320.0,1.74384521]
["bitfinex","BTCUSD",1754586697591,0.1,116330.0,116320.0,1.76884521]
["bitfinex","BTCUSD",1754586698394,0.09914038,116330.0,116320.0,1.76884521]
["bitfinex","BTCUSD",1754586698802,0.09914038,116330.0,116320.0,2.55596321]
["bitfinex","BTCUSD",1754586699009,0.09914038,116330.0,116320.0,2.46235521]
["bitfinex","BTCUSD",1754586699434,0.09914038,116330.0,116320.0,2.36346521]
["bitfinex","BTCUSD",1754586700056,0.09914038,116330.0,116320.0,2.25487521]
["bitfinex","BTCUSD",1754586702613,0.09914038,116330.0,116320.0,1.88130021]
["bitfinex","BTCUSD",1754586703682,0.09914038,116330.0,116320.0,1.39610894]
["bitfinex","BTCUSD",1754586704132,0.09914038,116330.0,116320.0,1.51469594]
["bitfinex","BTCUSD",1754586704339,0.09914038,116330.0,116320.0,1.88727221]
["bitfinex","BTCUSD",1754586705406,0.09914038,116330.0,116320.0,1.51469594]
["bitfinex","BTCUSD",1754586705615,0.09914038,116330.0,116320.0,1.88727221]
["bitfinex","BTCUSD",1754586708334,0.09914038,116330.0,116320.0,1.99522602]
["bitfinex","BTCUSD",1754586709617,1.5,116350.0,116340.0,0.21435893]
["bitfinex","BTCUSD",1754586709845,1.5,116350.0,116340.0,1.72066688]
["bitfinex","BTCUSD",1754586710060,1.10376793,116350.0,116340.0,3.33345688]
["bitfinex","BTCUSD",1754586710275,0.83501822,116350.0,116340.0,3.35926988]
["bitfinex","BTCUSD",1754586710782,0.83501822,116350.0,116340.0,3.21102395]
["bitfinex","BTCUSD",1754586712297,0.35356678,116350.0,116340.0,3.21102395]
["bitfinex","BTCUSD",1754586712518,0.1,116370.0,116360.0,0.56188037]
["bitfinex","BTCUSD",1754586712741,0.1,116370.0,116360.0,4.47734494]
["bitfinex","BTCUSD",1754586712742,0.1001413,116370.0,116360.0,4.47734494]
["bitfinex","BTCUSD",1754586712996,0.1001413,116370.0,116360.0,4.56076494]
["bitfinex","BTCUSD",1754586713420,0.1001413,116370.0,116360.0,3.89192894]
["bitfinex","BTCUSD",1754586713635,0.1001413,116370.0,116360.0,3.82043494]
["bitfinex","BTCUSD",1754586713836,0.1001413,116370.0,116360.0,3.66083994]
["bitfinex","BTCUSD",1754586716446,0.1001413,116370.0,116360.0,2.74321394]
["bitfinex","BTCUSD",1754586716662,0.1001413,116370.0,116360.0,2.67901394]
["bitfinex","BTCUSD",1754586718416,0.09928198,116370.0,116360.0,2.67901394]
["bitfinex","BTCUSD",1754586720928,0.09928198,116370.0,116360.0,2.70482094]
["bitfinex","BTCUSD",1754586721766,1e-08,116370.0,116360.0,2.70482094]
["bitfinex","BTCUSD",1754586722612,1e-08,116370.0,116360.0,2.2200795]
["bitfinex","BTCUSD",1754586722821,1e-08,116370.0,116360.0,2.70482094]
["bitfinex","BTCUSD",1754586724749,1e-08,116370.0,116360.0,2.79542094]
["bitfinex","BTCUSD",1754586726139,1e-08,116370.0,116360.0,3.28016238]
["bitfinex","BTCUSD",1754586726368,0.082,116420.0,116410.0,0.55425556]
["bitfinex","BTCUSD",1754586726611,0.08104709,116420.0,116410.0,1.23569911]
["bitfinex","BTCUSD",1754586727037,0.08104709,116420.0,116410.0,1.26150111]
["bitfinex","BTCUSD",1754586727261,0.08414709,116420.0,116410.0,1.26150111]
["bitfinex","BTCUSD",1754586728790,0.08414709,116420.0,116410.0,1.28688519]
["bitfinex","BTCUSD",1754586729868,0.00544709,116420.0,116410.0,1.28688519]
["bitfinex","BTCUSD",1754586730092,0.0787,116430.0,116420.0,0.42824469]
["bitfinex","BTCUSD",1754586730313,0.0787,116430.0,116420.0,0.6499068]
["bitfinex","BTCUSD",1754586730523,0.25047703,116430.0,116420.0,0.6499068]
["bitfinex","BTCUSD",1754586731618,0.25047703,116430.0,116420.0,0.47811502]
["bitfinex","BTCUSD",1754586731852,0.25047703,116430.0,116420.0,0.22166211]
["bitfinex","BTCUSD",1754586732518,0.25047703,116430.0,116420.0,0.08686211]
["bitfinex","BTCUSD",1754586732743,0.25047703,116430.0,116420.0,0.22166211]
["bitfinex","BTCUSD",1754586733416,0.25047703,116430.0,116420.0,0.39345389]
["bitfinex","BTCUSD",1754586733639,0.25047703,116430.0,116420.0,0.39335389]
["bitfinex","BTCUSD",1754586733852,0.25047703,116430.0,116420.0,0.22156211]
["bitfinex","BTCUSD",1754586734503,0.0787,116430.0,116420.0,0.39335389]
["bitfinex","BTCUSD",1754586734716,0.25047703,116430.0,116420.0,0.39335389]
["bitfinex","BTCUSD",1754586734939,0.0787,116430.0,116420.0,0.87809533]
["bitfinex","BTCUSD",1754586735155,0.0787,116430.0,116420.0,0.39335389]
["bitfinex","BTCUSD",1754586735870,0.18053507,116450.0,116440.0,0.17064422]
["bitfinex","BTCUSD",1754586736093,0.18053507,116450.0,116440.0,0.39226633]
["bitfinex","BTCUSD",1754586736308,0.18053507,116450.0,116440.0,0.39338439]
["bitfinex","BTCUSD",1754586736524,0.25923507,116450.0,116440.0,0.39338439]
["bitfinex","BTCUSD",1754586736732,0.25923507,116450.0,116440.0,0.22162211]
["bitfinex","BTCUSD",1754586737160,0.0789,116450.0,116440.0,0.39338439]
["bitfinex","BTCUSD",1754586737374,0.25064753,116450.0,116440.0,0.39338439]
["bitfinex","BTCUSD",1754586738250,0.25861562,116450.0,116440.0,0.39338439]
["bitfinex","BTCUSD",1754586738912,0.08686809,116450.0,116440.0,0.39338439]
["bitfinex","BTCUSD",1754586739130,0.08687187,116450.0,116440.0,0.39338439]
["bitfinex","BTCUSD",1754586739569,0.2586194,116450.0,116440.0,0.39338439]
["bitfinex","BTCUSD",1754586740005,0.25064753,116450.0,116440.0,0.39338439]
["bitfinex","BTCUSD",1754586740227,0.25861803,116450.0,116440.0,0.08686211]
["bitfinex","BTCUSD",1754586740463,0.30254139,116450.0,116440.0,0.22162211]
["bitfinex","BTCUSD",1754586740912,0.25861803,116450.0,116440.0,0.22162211]
["bitfinex","BTCUSD",1754586741360,0.25861803,116450.0,116440.0,0.39338439]
["bitfinex","BTCUSD",1754586741602,0.25861803,116450.0,116440.0,0.39438439]
["bitfinex","BTCUSD",1754586741812,0.25861803,116450.0,116440.0,0.6508373]
["bitfinex","BTCUSD",1754586742035,0.0868705,116450.0,116440.0,0.6508373]
["bitfinex","BTCUSD",1754586742291,0.25861803,116450.0,116440.0,0.6508373]
["bitfinex","BTCUSD",1754586743562,0.0081705,116450.0,116440.0,0.6508373]
["bitfinex","BTCUSD",1754586743764,0.17991803,116450.0,116440.0,0.7313573]
["bitfinex","BTCUSD",1754586743984,0.25861803,116450.0,116440.0,0.6508373]
["bitfinex","BTCUSD",1754586744430,0.17991803,116450.0,116440.0,0.6537673]
["bitfinex","BTCUSD",1754586744650,0.17991803,116450.0,116440.0,0.6508373]
["bitfinex","BTCUSD",1754586744865,0.25861803,116450.0,116440.0,0.6508373]
["bitfinex","BTCUSD",1754586745079,0.0868705,116450.0,116440.0,0.6508373]
["bitfinex","BTCUSD",1754586745293,0.0789,116450.0,116440.0,0.6508373]
["bitfinex","BTCUSD",1754586745526,0.0081792,116450.0,116440.0,0.6558773]
["bitfinex","BTCUSD",1754586745747,0.0081792,116450.0,116440.0,1.22963874]
["bitfinex","BTCUSD",1754586746442,0.0002,116450.0,116440.0,1.22963874]
["bitfinex","BTCUSD",1754586747798,0.0002,116450.0,116440.0,1.22863874]
["bitfinex","BTCUSD",1754586748226,0.0002,116450.0,116440.0,1.23163874]
["bitfinex","BTCUSD",1754586748672,0.0002,116450.0,116440.0,0.7468973]
["bitfinex","BTCUSD",1754586748891,0.0002,116450.0,116440.0,1.23163874]
["bitfinex","BTCUSD",1754586749835,0.0002,116450.0,116440.0,1.22863874]
["bitfinex","BTCUSD",1754586750316,0.0002,116450.0,116440.0,1.23263874]
["bitfinex","BTCUSD",1754586750561,0.0002,116450.0,116440.0,1.25008776]
["bitfinex","BTCUSD",1754586750813,0.0002,116460.0,116450.0,0.42800044]
["bitfinex","BTCUSD",1754586751047,0.0006708,116460.0,116450.0,1.22834399]
["bitfinex","BTCUSD",1754586751993,0.0006708,116460.0,116450.0,1.61079301]
["bitfinex","BTCUSD",1754586752689,0.0006708,116460.0,116450.0,1.49777116]
["bitfinex","BTCUSD",1754586753129,0.0006708,116460.0,116450.0,1.12605157]
["bitfinex","BTCUSD",1754586753345,0.0006708,116460.0,116450.0,1.49777116]
["bitfinex","BTCUSD",1754586753974,0.0006708,116460.0,116450.0,1.12605157]
["bitfinex","BTCUSD",1754586754193,0.0006708,116460.0,116450.0,1.47277116]
["bitfinex","BTCUSD",1754586754635,0.0006708,116460.0,116450.0,1.08356255]
["bitfinex","BTCUSD",1754586754858,0.0006708,116460.0,116450.0,1.10935255]
["bitfinex","BTCUSD",1754586755536,0.0006708,116460.0,116450.0,1.59348939]
["bitfinex","BTCUSD",1754586755957,0.0006708,116460.0,116450.0,1.59648939]
["bitfinex","BTCUSD",1754586756592,0.0002,116470.0,116460.0,0.42731489]
["bitfinex","BTCUSD",1754586756821,0.00831285,116470.0,116460.0,0.651867]
["bitfinex","BTCUSD",1754586757466,0.00831285,116470.0,116460.0,0.742877]
["bitfinex","BTCUSD",1754586757685,0.00831269,116470.0,116460.0,0.742877]
["bitfinex","BTCUSD",1754586757923,0.00831269,116470.0,116460.0,1.22701384]
["bitfinex","BTCUSD",1754586758411,0.00831269,116470.0,116460.0,1.22901384]
["bitfinex","BTCUSD",1754586758632,0.00831269,116470.0,116460.0,0.744877]
["bitfinex","BTCUSD",1754586759105,0.18003072,116470.0,116460.0,0.744877]
["bitfinex","BTCUSD",1754586759349,0.18003072,116470.0,116460.0,0.651827]
["bitfinex","BTCUSD",1754586759983,0.18003072,116470.0,116460.0,0.653827]
["bitfinex","BTCUSD",1754586760191,0.18003072,116470.0,116460.0,0.651827]
["bitfinex","BTCUSD",1754586760403,0.26526072,116470.0,116460.0,0.648777]
["bitfinex","BTCUSD",1754586761070,0.26526072,116470.0,116460.0,0.47704422]
["bitfinex","BTCUSD",1754586761514,0.26526072,116470.0,116460.0,0.648777]
["bitfinex","BTCUSD",1754586761762,0.26526072,116470.0,116460.0,0.651777]
["bitfinex","BTCUSD",1754586761979,0.18003072,116470.0,116460.0,0.745837]
["bitfinex","BTCUSD",1754586762420,0.18003072,116470.0,116460.0,0.34849422]
["bitfinex","BTCUSD",1754586762642,0.18003072,116470.0,116460.0,0.34544422]
["bitfinex","BTCUSD",1754586762643,0.26526072,116470.0,116460.0,0.34544422]
["bitfinex","BTCUSD",1754586762871,0.26526072,116470.0,116460.0,0.08986211]
["bitfinex","BTCUSD",1754586763099,0.26526072,116470.0,116460.0,0.22446211]
["bitfinex","BTCUSD",1754586763321,0.35205497,116470.0,116460.0,0.22446211]
["bitfinex","BTCUSD",1754586763555,0.83619181,116470.0,116460.0,0.1376]
["bitfinex","BTCUSD",1754586764194,0.35205497,116470.0,116460.0,0.1376]
["bitfinex","BTCUSD",1754586764680,0.83619181,116470.0,116460.0,0.003]
["bitfinex","BTCUSD",1754586764895,0.83619181,116470.0,116460.0,0.1376]
["bitfinex","BTCUSD",1754586765115,1.17619181,116470.0,116460.0,0.003]
["bitfinex","BTCUSD",1754586765320,0.17177703,116430.0,116420.0,0.06947762]
["bitfinex","BTCUSD",1754586765565,0.17177703,116430.0,116420.0,0.15633973]
["bitfinex","BTCUSD",1754586765768,0.20613228,116430.0,116420.0,0.29093973]
["bitfinex","BTCUSD",1754586765973,0.25700703,116430.0,116420.0,0.29093973]
["bitfinex","BTCUSD",1754586766125,0.17177703,116430.0,116420.0,0.38499973]
["bitfinex","BTCUSD",1754586766534,0.17177703,116430.0,116420.0,0.38547053]
["bitfinex","BTCUSD",1754586766951,0.17177703,116430.0,116420.0,0.55926231]
["bitfinex","BTCUSD",1754586767182,0.17177703,116430.0,116420.0,0.55726231]
["bitfinex","BTCUSD",1754586768142,0.17177703,116430.0,116420.0,0.38547053]
["bitfinex","BTCUSD",1754586768609,0.25700703,116430.0,116420.0,0.08733291]
["bitfinex","BTCUSD",1754586768831,0.25700703,116430.0,116420.0,0.22493291]
["bitfinex","BTCUSD",1754586769707,0.25700703,116430.0,116420.0,0.22193291]
["bitfinex","BTCUSD",1754586769921,0.25700703,116430.0,116420.0,0.22393291]
["bitfinex","BTCUSD",1754586770585,0.77509824,116430.0,116420.0,0.1370308]
["bitfinex","BTCUSD",1754586771671,0.2909614,116430.0,116420.0,0.1370308]
["bitfinex","BTCUSD",1754586772332,0.2909614,116430.0,116420.0,0.1350308]
["bitfinex","BTCUSD",1754586773229,0.77509824,116430.0,116420.0,0.1350308]
["bitfinex","BTCUSD",1754586773443,0.25700703,116430.0,116420.0,0.1350308]
["bitfinex","BTCUSD",1754586773671,0.17177703,116430.0,116420.0,0.1350308]
["bitfinex","BTCUSD",1754586774113,0.17177703,116430.0,116420.0,0.2290908]
["bitfinex","BTCUSD",1754586776102,0.17177703,116430.0,116420.0,0.31595291]
["bitfinex","BTCUSD",1754586777551,0.25189703,116430.0,116420.0,0.22189291]
["bitfinex","BTCUSD",1754586777778,0.33869128,116430.0,116420.0,0.22189291]
["bitfinex","BTCUSD",1754586778218,0.25189703,116430.0,116420.0,0.22189291]
["bitfinex","BTCUSD",1754586780400,0.17177703,116430.0,116420.0,0.30670291]
["bitfinex","BTCUSD",1754586781318,0.17177549,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1754586781553,0.17177549,116440.0,116430.0,0.26064914]
["bitfinex","BTCUSD",1754586781795,0.17177549,116440.0,116430.0,0.17167211]
["bitfinex","BTCUSD",1754586782036,0.17177549,116440.0,116430.0,0.34344914]
["bitfinex","BTCUSD",1754586782282,0.17177549,116440.0,116430.0,0.17167211]
["bitfinex","BTCUSD",1754586782529,0.17177549,116440.0,116430.0,0.34344914]
["bitfinex","BTCUSD",1754586782758,0.17176228,116440.0,116430.0,0.34344914]
["bitfinex","BTCUSD",1754586782990,0.17176228,116440.0,116430.0,0.34644914]
["bitfinex","BTCUSD",1754586783468,0.18036045,116450.0,116430.0,0.34644914]
["bitfinex","BTCUSD",1754586783712,0.18036045,116450.0,116440.0,0.30422211]
["bitfinex","BTCUSD",1754586783972,0.18036045,116450.0,116440.0,0.30623211]
["bitfinex","BTCUSD",1754586785165,0.17176838,116460.0,116440.0,0.47799439]
["bitfinex","BTCUSD",1754586785357,0.17174753,116450.0,116440.0,0.39719439]
["bitfinex","BTCUSD",1754586786179,0.17174753,116450.0,116440.0,0.30823211]
["bitfinex","BTCUSD",1754586786383,0.17174753,116450.0,116440.0,0.47799439]
["bitfinex","BTCUSD",1754586788372,0.18050393,116470.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1754586788635,0.18050393,116470.0,116450.0,0.17389437]
["bitfinex","BTCUSD",1754586788636,0.17173278,116460.0,116450.0,0.17389437]
["bitfinex","BTCUSD",1754586788852,0.17173278,116460.0,116450.0,0.31042437]
["bitfinex","BTCUSD",1754586789088,0.17173278,116460.0,116450.0,0.30827753]
["bitfinex","BTCUSD",1754586789327,0.17173278,116460.0,116450.0,0.21933]
["bitfinex","BTCUSD",1754586789766,0.17173278,116460.0,116450.0,0.41637554]
["bitfinex","BTCUSD",1754586789983,0.17173278,116460.0,116450.0,0.41937554]
["bitfinex","BTCUSD",1754586790202,0.17173278,116460.0,116450.0,0.33449012]
["bitfinex","BTCUSD",1754586790642,0.17173278,116460.0,116450.0,0.50623765]
["bitfinex","BTCUSD",1754586790830,0.17173278,116460.0,116450.0,0.33449012]
["bitfinex","BTCUSD",1754586791922,0.17173278,116460.0,116450.0,0.50623765]
["bitfinex","BTCUSD",1754586793523,0.18050393,116470.0,116450.0,0.50623765]
["bitfinex","BTCUSD",1754586793774,0.18050393,116470.0,116460.0,0.34139489]
["bitfinex","BTCUSD",1754586793979,0.18050393,116470.0,116460.0,0.34340489]
["bitfinex","BTCUSD",1754586794893,0.0002,116470.0,116460.0,0.34340489]
["bitfinex","BTCUSD",1754586795112,0.00034118,116470.0,116460.0,0.71519961]
["bitfinex","BTCUSD",1754586795324,0.00034118,116470.0,116460.0,0.34340489]
["bitfinex","BTCUSD",1754586795516,0.17205921,116470.0,116460.0,0.71719961]
["bitfinex","BTCUSD",1754586795769,0.00034118,116470.0,116460.0,0.71719961]
["bitfinex","BTCUSD",1754586796246,0.00034118,116470.0,116460.0,0.71519961]
["bitfinex","BTCUSD",1754586796696,0.00034118,116470.0,116460.0,0.34640489]
["bitfinex","BTCUSD",1754586796922,0.00034118,116470.0,116460.0,0.83039297]
["bitfinex","BTCUSD",1754586797573,0.00034118,116470.0,116460.0,1.17039297]
["bitfinex","BTCUSD",1754586798216,0.00034118,116470.0,116460.0,1.16739297]
["bitfinex","BTCUSD",1754586798707,0.00034118,116470.0,116460.0,1.18884199]
["bitfinex","BTCUSD",1754586799848,0.00034118,116470.0,116460.0,0.70485391]
["bitfinex","BTCUSD",1754586800771,0.00034118,116470.0,116460.0,1.18884199]
["bitfinex","BTCUSD",1754586801207,0.00034118,116470.0,116460.0,0.70485391]
["bitfinex","BTCUSD",1754586802286,0.00034118,116470.0,116460.0,1.18884199]
["bitfinex","BTCUSD",1754586803593,0.00034118,116470.0,116460.0,1.21384199]
["bitfinex","BTCUSD",1754586804118,0.00034118,116470.0,116460.0,1.21727999]
["bitfinex","BTCUSD",1754586804579,0.00034118,116470.0,116460.0,2.55032199]
["bitfinex","BTCUSD",1754586805116,0.00034118,116470.0,116460.0,2.68472199]
["bitfinex","BTCUSD",1754586805815,0.00034118,116470.0,116460.0,2.50159699]
["bitfinex","BTCUSD",1754586806057,0.00034118,116470.0,116460.0,2.15874699]
["bitfinex","BTCUSD",1754586806748,0.00034118,116470.0,116460.0,1.85110199]
["bitfinex","BTCUSD",1754586807478,0.00034118,116470.0,116460.0,1.66249999]
["bitfinex","BTCUSD",1754586807752,0.00034118,116470.0,116460.0,1.57267299]
["bitfinex","BTCUSD",1754586809166,0.00034118,116470.0,116460.0,1.59767299]
["bitfinex","BTCUSD",1754586809385,0.00024,116480.0,116470.0,0.68070611]
["bitfinex","BTCUSD",1754586809625,0.00024,116480.0,116470.0,1.11018822]
["bitfinex","BTCUSD",1754586809832,0.00024,116480.0,116470.0,1.19630822]
["bitfinex","BTCUSD",1754586812048,0.0004,116490.0,116480.0,0.55415231]
["bitfinex","BTCUSD",1754586812268,0.0004,116490.0,116480.0,1.3475025]
["bitfinex","BTCUSD",1754586812714,0.0004,116500.0,116490.0,0.69812565]
["bitfinex","BTCUSD",1754586812990,0.0004,116500.0,116490.0,1.15748776]
["bitfinex","BTCUSD",1754586813211,0.0002,116510.0,116500.0,1.50464997]
["bitfinex","BTCUSD",1754586813440,0.00034113,116510.0,116500.0,1.81401208]
["bitfinex","BTCUSD",1754586813668,0.00034113,116510.0,116500.0,0.84603592]
["bitfinex","BTCUSD",1754586813895,0.00034113,116510.0,116500.0,1.330024]
["bitfinex","BTCUSD",1754586815076,0.00034113,116510.0,116500.0,1.355803]
["bitfinex","BTCUSD",1754586815296,0.00034113,116510.0,116500.0,1.356803]
["bitfinex","BTCUSD",1754586818485,0.00034113,116510.0,116500.0,0.87281492]
["bitfinex","BTCUSD",1754586818714,0.00034113,116510.0,116500.0,1.356803]
["bitfinex","BTCUSD",1754586821428,0.00034113,116510.0,116500.0,1.356763]
["bitfinex","BTCUSD",1754586822326,0.0178026,116520.0,116510.0,1.03809618]
["bitfinex","BTCUSD",1754586822548,0.0178026,116520.0,116510.0,1.34737829]
["bitfinex","BTCUSD",1754586824129,0.0178026,116520.0,116510.0,0.64491721]
["bitfinex","BTCUSD",1754586824364,0.0984026,116520.0,116510.0,0.75021021]
["bitfinex","BTCUSD",1754586824606,0.0984026,116520.0,116510.0,0.61597021]
["bitfinex","BTCUSD",1754586824852,0.27004695,116520.0,116510.0,0.59852119]
["bitfinex","BTCUSD",1754586825072,0.27004695,116520.0,116510.0,0.08686211]
["bitfinex","BTCUSD",1754586825284,0.75403503,116520.0,116510.0,0.22110211]
["bitfinex","BTCUSD",1754586825497,0.76199534,116520.0,116510.0,0.22110211]
["bitfinex","BTCUSD",1754586825726,0.36480151,116520.0,116510.0,0.22110211]
["bitfinex","BTCUSD",1754586826151,0.27800726,116520.0,116510.0,0.22110211]
["bitfinex","BTCUSD",1754586827235,0.27800925,116520.0,116510.0,0.22110211]
["bitfinex","BTCUSD",1754586827444,0.27800925,116520.0,116510.0,0.22610211]
["bitfinex","BTCUSD",1754586828595,0.19740925,116520.0,116510.0,0.39776119]
["bitfinex","BTCUSD",1754586828791,0.19740925,116520.0,116510.0,0.4234018]
["bitfinex","BTCUSD",1754586829432,0.0257649,116520.0,116510.0,0.4265718]
["bitfinex","BTCUSD",1754586830077,0.19740925,116520.0,116510.0,0.4265718]
["bitfinex","BTCUSD",1754586830285,0.0257649,116520.0,116510.0,0.4265718]
["bitfinex","BTCUSD",1754586830930,0.27800925,116520.0,116510.0,0.4233618]
["bitfinex","BTCUSD",1754586833924,0.0257649,116520.0,116510.0,1.3529789]
["bitfinex","BTCUSD",1754586834146,0.0178026,116520.0,116510.0,1.3529789]
["bitfinex","BTCUSD",1754586834805,0.0178026,116520.0,116510.0,0.86899082]
["bitfinex","BTCUSD",1754586835233,0.0178026,116520.0,116510.0,1.3529789]
["bitfinex","BTCUSD",1754586836621,0.0002,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754586836853,0.26039637,116540.0,116530.0,0.6388945]
["bitfinex","BTCUSD",1754586837075,0.26039637,116540.0,116530.0,0.63674913]
["bitfinex","BTCUSD",1754586838893,0.17979637,116540.0,116530.0,0.63674913]
["bitfinex","BTCUSD",1754586839149,0.17979637,116540.0,116530.0,0.63879913]
["bitfinex","BTCUSD",1754586839383,0.17979637,116540.0,116530.0,0.72059913]
["bitfinex","BTCUSD",1754586839620,0.00818148,116540.0,116530.0,0.72059913]
["bitfinex","BTCUSD",1754586839901,0.00818148,116540.0,116530.0,1.50656981]
["bitfinex","BTCUSD",1754586840125,0.00818148,116540.0,116530.0,1.52501883]
["bitfinex","BTCUSD",1754586840126,0.0002,116540.0,116530.0,1.52501883]
["bitfinex","BTCUSD",1754586840338,0.00818939,116540.0,116530.0,1.52501883]
["bitfinex","BTCUSD",1754586840554,0.00818939,116540.0,116530.0,1.04003075]
["bitfinex","BTCUSD",1754586840772,0.00818939,116540.0,116530.0,1.52801883]
["bitfinex","BTCUSD",1754586840990,0.0002,116540.0,116530.0,1.04403075]
["bitfinex","BTCUSD",1754586841660,0.0002,116540.0,116530.0,1.52801883]
["bitfinex","BTCUSD",1754586842179,0.0002,116540.0,116530.0,1.77211623]
["bitfinex","BTCUSD",1754586843263,0.0002,116540.0,116530.0,1.79711623]
["bitfinex","BTCUSD",1754586843512,0.0002,116550.0,116540.0,0.51161489]
["bitfinex","BTCUSD",1754586843728,0.0003411,116550.0,116540.0,1.3949127]
["bitfinex","BTCUSD",1754586845745,0.0003411,116550.0,116540.0,1.4206827]
["bitfinex","BTCUSD",1754586845963,0.0003411,116550.0,116540.0,1.35120508]
["bitfinex","BTCUSD",1754586846392,0.0003411,116550.0,116540.0,1.35620508]
["bitfinex","BTCUSD",1754586847502,0.0003411,116550.0,116540.0,0.872217]
["bitfinex","BTCUSD",1754586847715,0.0003411,116550.0,116540.0,1.35620508]
["bitfinex","BTCUSD",1754586848351,0.26073424,116580.0,116570.0,0.17131274]
["bitfinex","BTCUSD",1754586848580,0.26073424,116580.0,116570.0,0.63581115]
["bitfinex","BTCUSD",1754586848977,0.26073424,116580.0,116570.0,0.46449841]
["bitfinex","BTCUSD",1754586849850,0.26073424,116580.0,116570.0,0.33041841]
["bitfinex","BTCUSD",1754586850065,0.74472232,116580.0,116570.0,0.33141841]
["bitfinex","BTCUSD",1754586850297,0.26073424,116580.0,116570.0,0.46549841]
["bitfinex","BTCUSD",1754586850721,0.26073424,116580.0,116570.0,0.33141841]
["bitfinex","BTCUSD",1754586851173,0.74472232,116580.0,116570.0,0.46463949]
["bitfinex","BTCUSD",1754586851377,0.82063253,116580.0,116570.0,0.46463949]
["bitfinex","BTCUSD",1754586851619,0.7752407,116580.0,116570.0,0.46463949]
["bitfinex","BTCUSD",1754586851838,0.7752407,116580.0,116570.0,0.33055949]
["bitfinex","BTCUSD",1754586852054,0.7752407,116580.0,116570.0,0.40267386]
["bitfinex","BTCUSD",1754586852480,0.7752407,116580.0,116570.0,0.13404]
["bitfinex","BTCUSD",1754586852704,0.29125262,116580.0,116570.0,0.13404]
["bitfinex","BTCUSD",1754586852936,0.17160017,116550.0,116540.0,0.83237063]
["bitfinex","BTCUSD",1754586853166,0.24947017,116550.0,116540.0,0.71327274]
["bitfinex","BTCUSD",1754586853625,0.24947017,116550.0,116540.0,0.53307711]
["bitfinex","BTCUSD",1754586854031,0.24947017,116550.0,116540.0,0.15633973]
["bitfinex","BTCUSD",1754586854261,0.24947017,116550.0,116540.0,0.22090211]
["bitfinex","BTCUSD",1754586855101,0.33626442,116550.0,116540.0,0.08686211]
["bitfinex","BTCUSD",1754586855311,0.33626442,116550.0,116540.0,0.09086211]
["bitfinex","BTCUSD",1754586855524,0.33626442,116550.0,116540.0,0.22090211]
["bitfinex","BTCUSD",1754586855525,0.8202525,116550.0,116540.0,0.22090211]
["bitfinex","BTCUSD",1754586855732,0.33626442,116550.0,116540.0,0.22090211]
["bitfinex","BTCUSD",1754586855949,0.33626442,116550.0,116540.0,0.22190211]
["bitfinex","BTCUSD",1754586856370,0.33626442,116550.0,116540.0,0.08786211]
["bitfinex","BTCUSD",1754586856575,0.33626442,116550.0,116540.0,0.22090211]
["bitfinex","BTCUSD",1754586856576,0.24947017,116550.0,116540.0,0.22090211]
["bitfinex","BTCUSD",1754586856807,0.17160017,116550.0,116540.0,0.476367]
["bitfinex","BTCUSD",1754586857723,0.17160017,116550.0,116540.0,0.30475211]
["bitfinex","BTCUSD",1754586857937,0.24947017,116550.0,116540.0,0.22090211]
["bitfinex","BTCUSD",1754586858606,0.17160017,116550.0,116540.0,0.22501211]
["bitfinex","BTCUSD",1754586858820,0.17160017,116550.0,116540.0,0.477367]
["bitfinex","BTCUSD",1754586859054,0.17160017,116550.0,116540.0,0.30575211]
["bitfinex","BTCUSD",1754586859289,0.17160017,116550.0,116540.0,0.477367]
["bitfinex","BTCUSD",1754586859514,0.17160017,116550.0,116540.0,0.343327]
["bitfinex","BTCUSD",1754586859730,0.24946823,116560.0,116540.0,0.477367]
["bitfinex","BTCUSD",1754586859944,0.17160017,116550.0,116540.0,0.477367]
["bitfinex","BTCUSD",1754586860731,0.17160017,116550.0,116540.0,0.30575211]
["bitfinex","BTCUSD",1754586860934,0.17160017,116550.0,116540.0,0.22190211]
["bitfinex","BTCUSD",1754586860935,0.24947017,116550.0,116540.0,0.22190211]
["bitfinex","BTCUSD",1754586861146,0.17160017,116550.0,116540.0,0.22190211]
["bitfinex","BTCUSD",1754586861955,0.24947017,116550.0,116540.0,0.46459949]
["bitfinex","BTCUSD",1754586862636,0.24947017,116550.0,116540.0,0.33055949]
["bitfinex","BTCUSD",1754586862858,0.24947017,116550.0,116540.0,0.46459949]
["bitfinex","BTCUSD",1754586863061,0.25881166,116550.0,116540.0,0.46459949]
["bitfinex","BTCUSD",1754586863311,0.74279974,116550.0,116540.0,0.33055949]
["bitfinex","BTCUSD",1754586863543,0.74279974,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754586863781,0.74279974,116550.0,116540.0,0.135]
["bitfinex","BTCUSD",1754586864282,0.24947017,116550.0,116540.0,0.135]
["bitfinex","BTCUSD",1754586864948,0.24947017,116550.0,116540.0,0.134]
["bitfinex","BTCUSD",1754586865593,0.17160017,116550.0,116540.0,0.22058]
["bitfinex","BTCUSD",1754586865821,0.17160017,116550.0,116540.0,0.30744211]
["bitfinex","BTCUSD",1754586866259,0.17160017,116550.0,116540.0,0.479057]
["bitfinex","BTCUSD",1754586866700,0.17160017,116550.0,116540.0,0.30744211]
["bitfinex","BTCUSD",1754586867333,0.21825723,116550.0,116540.0,0.30744211]
["bitfinex","BTCUSD",1754586867545,0.21825723,116550.0,116540.0,0.479057]
["bitfinex","BTCUSD",1754586867768,0.17160017,116550.0,116540.0,0.30744211]
["bitfinex","BTCUSD",1754586868288,0.73211825,116550.0,116540.0,0.08686211]
["bitfinex","BTCUSD",1754586868515,0.17161489,116540.0,116530.0,0.24269738]
["bitfinex","BTCUSD",1754586868717,0.17161489,116540.0,116530.0,0.46370059]
["bitfinex","BTCUSD",1754586868718,0.65560297,116540.0,116530.0,0.46370059]
["bitfinex","BTCUSD",1754586868979,0.81485328,116540.0,116530.0,0.32970059]
["bitfinex","BTCUSD",1754586869183,0.81485328,116540.0,116530.0,0.22100321]
["bitfinex","BTCUSD",1754586869838,0.65560297,116540.0,116530.0,0.22100321]
["bitfinex","BTCUSD",1754586870083,0.73213297,116540.0,116530.0,0.22100321]
["bitfinex","BTCUSD",1754586871121,0.17161489,116540.0,116530.0,0.22100321]
["bitfinex","BTCUSD",1754586871326,0.17161489,116540.0,116530.0,0.30758321]
["bitfinex","BTCUSD",1754586871536,0.17161489,116540.0,116530.0,0.30858321]
["bitfinex","BTCUSD",1754586871743,0.17161489,116540.0,116530.0,0.30758321]
["bitfinex","BTCUSD",1754586872175,0.17161489,116540.0,116530.0,0.47921283]
["bitfinex","BTCUSD",1754586872393,0.17161489,116540.0,116530.0,0.30758321]
["bitfinex","BTCUSD",1754586872845,0.17161489,116540.0,116530.0,0.55028059]
["bitfinex","BTCUSD",1754586873052,0.17161489,116540.0,116530.0,0.72191021]
["bitfinex","BTCUSD",1754586873263,0.17161489,116540.0,116530.0,0.55028059]
["bitfinex","BTCUSD",1754586875498,0.17161489,116540.0,116530.0,0.72191021]
["bitfinex","BTCUSD",1754586882038,0.65560297,116540.0,116530.0,0.46366059]
["bitfinex","BTCUSD",1754586882265,0.17161489,116540.0,116530.0,0.72187021]
["bitfinex","BTCUSD",1754586883790,0.17161489,116540.0,116530.0,0.55024059]
["bitfinex","BTCUSD",1754586884677,0.17161489,116540.0,116530.0,0.72187021]
["bitfinex","BTCUSD",1754586884874,0.17161489,116540.0,116530.0,0.55024059]
["bitfinex","BTCUSD",1754586885028,0.17161489,116540.0,116530.0,0.72187021]
["bitfinex","BTCUSD",1754586886816,0.17161489,116540.0,116530.0,0.55024059]
["bitfinex","BTCUSD",1754586887027,0.54301326,116550.0,116530.0,0.72187021]
["bitfinex","BTCUSD",1754586887233,0.54301326,116550.0,116540.0,0.08686211]
["bitfinex","BTCUSD",1754586887468,0.54301326,116550.0,116540.0,0.17344211]
["bitfinex","BTCUSD",1754586887895,0.54301326,116550.0,116540.0,0.345057]
["bitfinex","BTCUSD",1754586888139,0.61533234,116550.0,116540.0,0.345057]
["bitfinex","BTCUSD",1754586888351,0.17260017,116550.0,116540.0,0.345057]
["bitfinex","BTCUSD",1754586888568,0.17160017,116550.0,116540.0,0.345057]
["bitfinex","BTCUSD",1754586888798,0.17260017,116550.0,116540.0,0.345057]
["bitfinex","BTCUSD",1754586889670,0.54401326,116550.0,116540.0,0.17344211]
["bitfinex","BTCUSD",1754586889880,0.54401326,116550.0,116540.0,0.41613949]
["bitfinex","BTCUSD",1754586890518,0.58797213,116550.0,116540.0,0.41613949]
["bitfinex","BTCUSD",1754586891401,0.21655904,116550.0,116540.0,0.41613949]
["bitfinex","BTCUSD",1754586891614,0.58797213,116550.0,116540.0,0.41613949]
["bitfinex","BTCUSD",1754586895333,0.58797213,116550.0,116540.0,0.46343949]
["bitfinex","BTCUSD",1754586895334,1.03439522,116550.0,116540.0,0.46343949]
["bitfinex","BTCUSD",1754586896385,1.03439522,116550.0,116540.0,0.24269738]
["bitfinex","BTCUSD",1754586896679,1.37439522,116550.0,116540.0,0.13388]
["bitfinex","BTCUSD",1754586897121,0.17161489,116540.0,116530.0,0.0001411]
["bitfinex","BTCUSD",1754586897342,0.70483223,116540.0,116530.0,0.0001411]
["bitfinex","BTCUSD",1754586897567,1.58314533,116540.0,116530.0,0.0001411]
["bitfinex","BTCUSD",1754586898206,1.60893333,116540.0,116530.0,0.0001411]
["bitfinex","BTCUSD",1754586898832,1.35004517,116540.0,116530.0,0.0001411]
["bitfinex","BTCUSD",1754586899063,1.31802516,116540.0,116530.0,0.0001411]
["bitfinex","BTCUSD",1754586900661,1.18414516,116540.0,116530.0,0.0001411]
["bitfinex","BTCUSD",1754586900895,1.09735091,116540.0,116530.0,0.0001411]
["bitfinex","BTCUSD",1754586901935,1.02234091,116540.0,116530.0,0.0821611]
["bitfinex","BTCUSD",1754586902365,1.09735091,116540.0,116530.0,0.0001411]
["bitfinex","BTCUSD",1754586902589,1.09735091,116540.0,116530.0,0.1340211]
["bitfinex","BTCUSD",1754586902800,1.07156291,116540.0,116530.0,0.1340211]
["bitfinex","BTCUSD",1754586903002,1.18414316,116540.0,116530.0,0.1340211]
["bitfinex","BTCUSD",1754586903793,1.10913316,116540.0,116530.0,0.1369711]
["bitfinex","BTCUSD",1754586904046,0.25940914,116540.0,116530.0,0.2160411]
["bitfinex","BTCUSD",1754586904261,0.17261489,116540.0,116530.0,0.2160411]
["bitfinex","BTCUSD",1754586904899,0.17161489,116540.0,116530.0,0.2160411]
["bitfinex","BTCUSD",1754586905114,0.17261489,116540.0,116530.0,0.2160411]
["bitfinex","BTCUSD",1754586905536,0.65655291,116540.0,116530.0,0.2160411]
["bitfinex","BTCUSD",1754586908846,0.17261489,116540.0,116530.0,0.2160411]
["bitfinex","BTCUSD",1754586909034,0.17261489,116540.0,116530.0,0.38767072]
["bitfinex","BTCUSD",1754586909506,0.17261489,116540.0,116530.0,0.2160411]
["bitfinex","BTCUSD",1754586909873,0.25940914,116540.0,116530.0,0.2160411]
["bitfinex","BTCUSD",1754586910300,0.17261489,116540.0,116530.0,0.38767072]
["bitfinex","BTCUSD",1754586910649,0.17161489,116540.0,116530.0,0.47453283]
["bitfinex","BTCUSD",1754586911302,0.17161489,116540.0,116530.0,0.30290321]
["bitfinex","BTCUSD",1754586911668,0.65555291,116540.0,116530.0,0.30290321]
["bitfinex","BTCUSD",1754586912649,0.65555291,116540.0,116530.0,0.1369711]
["bitfinex","BTCUSD",1754586912854,0.74234716,116540.0,116530.0,0.1369711]
["bitfinex","BTCUSD",1754586913068,0.74234716,116540.0,116530.0,0.2139511]
["bitfinex","BTCUSD",1754586913323,0.81454716,116540.0,116530.0,0.1340211]
["bitfinex","BTCUSD",1754586913543,0.81454716,116540.0,116530.0,0.3959211]
["bitfinex","BTCUSD",1754586913777,0.81454716,116540.0,116530.0,0.3958811]
["bitfinex","BTCUSD",1754586913911,0.74234716,116540.0,116530.0,0.3958811]
["bitfinex","BTCUSD",1754586914834,0.81454716,116540.0,116530.0,0.3958811]
["bitfinex","BTCUSD",1754586915437,0.81454716,116540.0,116530.0,0.2620411]
["bitfinex","BTCUSD",1754586915676,0.81454716,116540.0,116530.0,0.3958811]
["bitfinex","BTCUSD",1754586916433,1.15454716,116540.0,116530.0,0.0001411]
["bitfinex","BTCUSD",1754586916702,1.23709732,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754586916934,1.23709732,116540.0,116520.0,3.0]
["bitfinex","BTCUSD",1754586916935,0.22716926,116530.0,116520.0,3.0]
["bitfinex","BTCUSD",1754586917183,1.11764749,116530.0,116520.0,3.0]
["bitfinex","BTCUSD",1754586917434,1.14757326,116530.0,116520.0,3.0]
["bitfinex","BTCUSD",1754586917652,1.11764749,116530.0,116520.0,3.0]
["bitfinex","BTCUSD",1754586917896,1.06210785,116530.0,116520.0,3.0]
["bitfinex","BTCUSD",1754586918372,1.035264,116530.0,116520.0,3.0]
["bitfinex","BTCUSD",1754586918802,0.83611488,116530.0,116520.0,3.0]
["bitfinex","BTCUSD",1754586919022,0.76391488,116530.0,116520.0,3.0]
["bitfinex","BTCUSD",1754586919502,0.65586488,116530.0,116520.0,3.00504]
["bitfinex","BTCUSD",1754586919798,0.65586488,116530.0,116520.0,3.08202]
["bitfinex","BTCUSD",1754586920027,0.65586488,116530.0,116520.0,3.0]
["bitfinex","BTCUSD",1754586920738,1.09915589,116530.0,116520.0,3.0]
["bitfinex","BTCUSD",1754586921220,1.186018,116530.0,116520.0,3.0]
["bitfinex","BTCUSD",1754586921468,1.186018,116530.0,116520.0,3.13384]
["bitfinex","BTCUSD",1754586921683,1.319858,116530.0,116520.0,3.13384]
["bitfinex","BTCUSD",1754586922348,1.37660019,116530.0,116520.0,3.0]
["bitfinex","BTCUSD",1754586922764,1.1183513,116530.0,116520.0,3.0]
["bitfinex","BTCUSD",1754586923858,1.1173513,116530.0,116520.0,3.0]
["bitfinex","BTCUSD",1754586924476,1.1193513,116530.0,116520.0,3.0]
["bitfinex","BTCUSD",1754586924914,1.1173513,116530.0,116520.0,3.0]
["bitfinex","BTCUSD",1754586925353,1.1193513,116530.0,116520.0,3.0]
["bitfinex","BTCUSD",1754586926680,0.92876911,116530.0,116520.0,3.1338]
["bitfinex","BTCUSD",1754586926928,0.99092911,116530.0,116520.0,3.1338]
["bitfinex","BTCUSD",1754586927152,0.99092911,116530.0,116520.0,3.2106]
["bitfinex","BTCUSD",1754586927372,0.99092911,116530.0,116520.0,3.21271]
["bitfinex","BTCUSD",1754586928018,0.770267,116530.0,116520.0,3.21271]
["bitfinex","BTCUSD",1754586928230,0.68347275,116530.0,116520.0,3.21271]
["bitfinex","BTCUSD",1754586929684,0.19941962,116530.0,116520.0,3.21271]
["bitfinex","BTCUSD",1754586929902,0.53941962,116530.0,116520.0,3.21271]
["bitfinex","BTCUSD",1754586930518,0.53741962,116530.0,116520.0,3.21271]
["bitfinex","BTCUSD",1754586930760,0.28421387,116530.0,116520.0,3.21271]
["bitfinex","BTCUSD",1754586930986,0.28621387,116530.0,116520.0,3.21271]
["bitfinex","BTCUSD",1754586931221,0.17362962,116530.0,116520.0,3.38435435]
["bitfinex","BTCUSD",1754586931444,0.002,116530.0,116520.0,3.73311646]
["bitfinex","BTCUSD",1754586931663,0.17162962,116530.0,116520.0,3.73311646]
["bitfinex","BTCUSD",1754586932083,0.17262962,116530.0,116520.0,3.73311646]
["bitfinex","BTCUSD",1754586932709,0.17262962,116530.0,116520.0,3.56147211]
["bitfinex","BTCUSD",1754586932949,0.20705407,116530.0,116520.0,3.56147211]
["bitfinex","BTCUSD",1754586933405,0.20605407,116530.0,116520.0,3.56147211]
["bitfinex","BTCUSD",1754586934962,0.20605407,116530.0,116520.0,3.56347211]
["bitfinex","BTCUSD",1754586935193,0.20605407,116530.0,116520.0,3.56147211]
["bitfinex","BTCUSD",1754586935707,0.20605407,116530.0,116520.0,3.07891]
["bitfinex","BTCUSD",1754586935923,0.20605407,116530.0,116520.0,3.21267]
["bitfinex","BTCUSD",1754586935924,0.6901072,116530.0,116520.0,3.21267]
["bitfinex","BTCUSD",1754586936992,0.20605407,116530.0,116520.0,3.21267]
["bitfinex","BTCUSD",1754586937237,0.17262962,116530.0,116520.0,3.21267]
["bitfinex","BTCUSD",1754586937872,0.001,116530.0,116520.0,3.47117646]
["bitfinex","BTCUSD",1754586939806,0.17161489,116540.0,116530.0,0.17161918]
["bitfinex","BTCUSD",1754586940013,0.17161489,116540.0,116530.0,0.39224129]
["bitfinex","BTCUSD",1754586940293,0.17161489,116540.0,116530.0,0.47115129]
["bitfinex","BTCUSD",1754586940519,0.2068085,116540.0,116530.0,0.47116173]
["bitfinex","BTCUSD",1754586941174,0.2068085,116540.0,116530.0,0.29953211]
["bitfinex","BTCUSD",1754586941618,0.2068085,116540.0,116530.0,0.47116173]
["bitfinex","BTCUSD",1754586943143,0.17161489,116540.0,116530.0,0.47116173]
["bitfinex","BTCUSD",1754586944021,0.18032119,116550.0,116530.0,0.47116173]
["bitfinex","BTCUSD",1754586944232,0.18032119,116550.0,116540.0,0.13372]
["bitfinex","BTCUSD",1754586944448,0.18032119,116550.0,116540.0,0.21263]
["bitfinex","BTCUSD",1754586945116,0.18032119,116550.0,116540.0,0.38424489]
["bitfinex","BTCUSD",1754586945355,0.21894916,116550.0,116540.0,0.471107]
["bitfinex","BTCUSD",1754586945807,0.03876899,116550.0,116540.0,0.471107]
["bitfinex","BTCUSD",1754586946057,0.00014102,116550.0,116540.0,0.471107]
["bitfinex","BTCUSD",1754586946274,0.00114102,116550.0,116540.0,0.97260915]
["bitfinex","BTCUSD",1754586946494,0.00114102,116550.0,116540.0,0.48855602]
["bitfinex","BTCUSD",1754586946942,0.00014102,116550.0,116540.0,0.97260915]
["bitfinex","BTCUSD",1754586948874,0.00014102,116550.0,116540.0,1.17868915]
["bitfinex","BTCUSD",1754586949129,0.00014102,116550.0,116540.0,1.51868915]
["bitfinex","BTCUSD",1754586949346,0.00014102,116550.0,116540.0,1.54846215]
["bitfinex","BTCUSD",1754586950912,0.00014102,116550.0,116540.0,1.57346215]
["bitfinex","BTCUSD",1754586960798,0.00014102,116550.0,116540.0,1.83155702]
["bitfinex","BTCUSD",1754586961213,0.00014102,116550.0,116540.0,1.08940902]
["bitfinex","BTCUSD",1754586961435,0.00014102,116550.0,116540.0,1.83155702]
["bitfinex","BTCUSD",1754586968309,0.00014102,116550.0,116540.0,1.75264702]
["bitfinex","BTCUSD",1754586968555,0.00014102,116550.0,116540.0,1.83142702]
["bitfinex","BTCUSD",1754586969644,0.00014102,116550.0,116540.0,1.43519302]
["bitfinex","BTCUSD",1754586970459,0.00014102,116550.0,116540.0,1.30163302]
["bitfinex","BTCUSD",1754586970679,0.00014102,116550.0,116540.0,1.43519302]
["bitfinex","BTCUSD",1754586970876,0.00014102,116550.0,116540.0,1.06411902]
["bitfinex","BTCUSD",1754586971294,0.00014102,116550.0,116540.0,1.43519302]
["bitfinex","BTCUSD",1754586972013,0.00014102,116550.0,116540.0,1.80626702]
["bitfinex","BTCUSD",1754586972662,0.00014102,116550.0,116540.0,1.06411902]
["bitfinex","BTCUSD",1754586972883,0.00014102,116550.0,116540.0,1.80626702]
["bitfinex","BTCUSD",1754586973720,0.00014102,116550.0,116540.0,1.06411902]
["bitfinex","BTCUSD",1754586973938,0.00014102,116550.0,116540.0,1.80626702]
["bitfinex","BTCUSD",1754586976008,0.00014102,116550.0,116540.0,1.30163302]
["bitfinex","BTCUSD",1754586976168,0.00014102,116550.0,116540.0,1.43515302]
["bitfinex","BTCUSD",1754586977776,0.00014102,116550.0,116540.0,1.80622702]
["bitfinex","BTCUSD",1754586979233,0.00014102,116550.0,116540.0,1.43515302]
["bitfinex","BTCUSD",1754586979996,0.00014102,116550.0,116540.0,1.80622702]
["bitfinex","BTCUSD",1754586981380,0.00014102,116550.0,116540.0,1.06407902]
["bitfinex","BTCUSD",1754586981596,0.00014102,116550.0,116540.0,1.80622702]
["bitfinex","BTCUSD",1754586982398,0.00014102,116550.0,116540.0,1.43515302]
["bitfinex","BTCUSD",1754586982606,0.00014102,116550.0,116540.0,1.22285302]
["bitfinex","BTCUSD",1754586982805,0.00014102,116550.0,116540.0,0.98529902]
["bitfinex","BTCUSD",1754586983061,0.00014102,116550.0,116540.0,1.35637302]
["bitfinex","BTCUSD",1754586983274,0.00014102,116550.0,116540.0,0.98529902]
["bitfinex","BTCUSD",1754586983479,0.06686102,116550.0,116540.0,0.62781]
["bitfinex","BTCUSD",1754586983640,0.06686102,116550.0,116540.0,0.602037]
["bitfinex","BTCUSD",1754586983845,0.06686102,116550.0,116540.0,0.95948602]
["bitfinex","BTCUSD",1754586985159,0.06686102,116550.0,116540.0,1.33056002]
["bitfinex","BTCUSD",1754586985588,0.23846119,116550.0,116540.0,0.95948602]
["bitfinex","BTCUSD",1754586985997,0.1045967,116550.0,116540.0,0.95948602]
["bitfinex","BTCUSD",1754586986192,0.06686102,116550.0,116540.0,1.33056002]
["bitfinex","BTCUSD",1754586986766,0.23846119,116550.0,116540.0,0.95948602]
["bitfinex","BTCUSD",1754586986989,0.23846119,116550.0,116540.0,0.27992602]
["bitfinex","BTCUSD",1754586987235,0.23846119,116550.0,116540.0,0.395957]
["bitfinex","BTCUSD",1754586987449,0.23846119,116550.0,116540.0,0.09086211]
["bitfinex","BTCUSD",1754586987664,0.31657327,116550.0,116540.0,0.22434211]
["bitfinex","BTCUSD",1754586987875,0.68764727,116550.0,116540.0,0.09086211]
["bitfinex","BTCUSD",1754586988098,0.68764727,116550.0,116540.0,0.22434211]
["bitfinex","BTCUSD",1754586988582,0.68764727,116550.0,116540.0,0.22034211]
["bitfinex","BTCUSD",1754586988797,0.31657327,116550.0,116540.0,0.22034211]
["bitfinex","BTCUSD",1754586989009,0.31657327,116550.0,116540.0,0.394957]
["bitfinex","BTCUSD",1754586989230,0.31657327,116550.0,116540.0,0.22034211]
["bitfinex","BTCUSD",1754586989488,0.31657327,116550.0,116540.0,0.393957]
["bitfinex","BTCUSD",1754586989936,0.31657327,116550.0,116540.0,0.22234211]
["bitfinex","BTCUSD",1754586990672,0.31657327,116550.0,116540.0,0.393957]
["bitfinex","BTCUSD",1754586991132,0.31657327,116550.0,116540.0,0.22234211]
["bitfinex","BTCUSD",1754586991559,0.31657327,116550.0,116540.0,0.393957]
["bitfinex","BTCUSD",1754586992015,0.31657327,116550.0,116540.0,0.22234211]
["bitfinex","BTCUSD",1754586992232,0.31657327,116550.0,116540.0,0.393957]
["bitfinex","BTCUSD",1754586992670,0.23846119,116550.0,116540.0,0.393957]
["bitfinex","BTCUSD",1754586993136,0.00014102,116550.0,116540.0,0.393957]
["bitfinex","BTCUSD",1754586993351,0.00014102,116550.0,116540.0,0.845461]
["bitfinex","BTCUSD",1754586993561,0.17174119,116550.0,116540.0,0.474387]
["bitfinex","BTCUSD",1754586993769,0.17174119,116550.0,116540.0,0.845461]
["bitfinex","BTCUSD",1754586994190,0.17174119,116550.0,116540.0,0.474387]
["bitfinex","BTCUSD",1754586994414,0.21274587,116550.0,116540.0,0.474387]
["bitfinex","BTCUSD",1754586994633,0.21274587,116550.0,116540.0,0.397147]
["bitfinex","BTCUSD",1754586995116,0.0411457,116550.0,116540.0,0.397147]
["bitfinex","BTCUSD",1754586995337,0.00014102,116550.0,116540.0,0.474387]
["bitfinex","BTCUSD",1754586995564,0.00014102,116550.0,116540.0,0.845461]
["bitfinex","BTCUSD",1754586995794,0.00014102,116550.0,116540.0,0.474387]
["bitfinex","BTCUSD",1754586996017,0.17174119,116550.0,116540.0,0.393957]
["bitfinex","BTCUSD",1754586996246,0.23846119,116550.0,116540.0,0.393957]
["bitfinex","BTCUSD",1754586997768,0.31657327,116550.0,116540.0,0.393957]
["bitfinex","BTCUSD",1754586997951,0.24985327,116550.0,116540.0,0.393957]
["bitfinex","BTCUSD",1754586998688,0.24985327,116550.0,116540.0,0.474387]
["bitfinex","BTCUSD",1754586998907,0.24985327,116550.0,116540.0,0.393957]
["bitfinex","BTCUSD",1754586999572,0.24985327,116550.0,116540.0,0.397147]
["bitfinex","BTCUSD",1754587000010,0.31657327,116550.0,116540.0,0.393957]
["bitfinex","BTCUSD",1754587001138,0.31657327,116550.0,116540.0,0.22234211]
["bitfinex","BTCUSD",1754587001139,0.60953519,116550.0,116540.0,0.22234211]
["bitfinex","BTCUSD",1754587001355,0.60953519,116550.0,116540.0,0.393957]
["bitfinex","BTCUSD",1754587001583,0.60953519,116550.0,116540.0,0.08886211]
["bitfinex","BTCUSD",1754587001807,0.98060919,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754587002047,1.06740344,116550.0,116540.0,0.13548]
["bitfinex","BTCUSD",1754587002743,1.06740344,116550.0,116540.0,0.13348]
["bitfinex","BTCUSD",1754587002966,0.17162962,116530.0,116520.0,3.20604]
["bitfinex","BTCUSD",1754587003197,0.60675362,116530.0,116520.0,3.42638211]
["bitfinex","BTCUSD",1754587004312,0.60675362,116530.0,116520.0,3.20604]
["bitfinex","BTCUSD",1754587004543,0.68459179,116530.0,116520.0,3.33952]
["bitfinex","BTCUSD",1754587005395,0.68459179,116530.0,116520.0,3.20604]
["bitfinex","BTCUSD",1754587005613,0.68459179,116530.0,116520.0,3.33952]
["bitfinex","BTCUSD",1754587005846,0.68459179,116530.0,116520.0,3.20604]
["bitfinex","BTCUSD",1754587006054,0.68459179,116530.0,116520.0,3.33952]
["bitfinex","BTCUSD",1754587007593,0.68459179,116530.0,116520.0,3.0]
["bitfinex","BTCUSD",1754587007809,0.68459179,116530.0,116520.0,3.13348]
["bitfinex","BTCUSD",1754587010020,0.68559179,116530.0,116520.0,3.13348]
["bitfinex","BTCUSD",1754587012400,0.31451779,116530.0,116520.0,3.13341379]
["bitfinex","BTCUSD",1754587012612,0.68559179,116530.0,116520.0,3.13341379]
["bitfinex","BTCUSD",1754587013273,0.31451779,116530.0,116520.0,3.13341379]
["bitfinex","BTCUSD",1754587013508,0.68559179,116530.0,116520.0,3.13341379]
["bitfinex","BTCUSD",1754587014896,0.31451779,116530.0,116520.0,3.13341379]
["bitfinex","BTCUSD",1754587015110,0.62154179,116530.0,116520.0,3.13341379]
["bitfinex","BTCUSD",1754587015309,0.62154179,116530.0,116520.0,3.13652379]
["bitfinex","BTCUSD",1754587015515,0.62154179,116530.0,116520.0,3.21165379]
["bitfinex","BTCUSD",1754587016326,0.62154179,116530.0,116520.0,3.13652379]
["bitfinex","BTCUSD",1754587016550,0.62154179,116530.0,116520.0,2.99993379]
["bitfinex","BTCUSD",1754587016902,1.39578579,116530.0,116520.0,3.13341379]
["bitfinex","BTCUSD",1754587017112,1.39578579,116530.0,116520.0,2.99993379]
["bitfinex","BTCUSD",1754587017318,1.39578579,116530.0,116520.0,3.13341379]
["bitfinex","BTCUSD",1754587017520,1.51524975,116530.0,116520.0,3.13341379]
["bitfinex","BTCUSD",1754587018115,1.4826479,116530.0,116520.0,3.13341379]
["bitfinex","BTCUSD",1754587018330,1.4816479,116530.0,116520.0,3.13341379]
["bitfinex","BTCUSD",1754587018727,1.4836479,116530.0,116520.0,3.13341379]
["bitfinex","BTCUSD",1754587019139,1.4836479,116530.0,116520.0,3.12841379]
["bitfinex","BTCUSD",1754587019792,1.03473573,116530.0,116520.0,3.12841379]
["bitfinex","BTCUSD",1754587020002,0.88470362,116530.0,116520.0,3.12841379]
["bitfinex","BTCUSD",1754587020425,0.88470362,116530.0,116520.0,3.20875379]
["bitfinex","BTCUSD",1754587020657,0.88470362,116530.0,116520.0,3.12841379]
["bitfinex","BTCUSD",1754587020860,0.94787362,116530.0,116520.0,3.12841379]
["bitfinex","BTCUSD",1754587021067,1.03466787,116530.0,116520.0,3.12841379]
["bitfinex","BTCUSD",1754587021538,0.60042387,116530.0,116520.0,3.12841379]
["bitfinex","BTCUSD",1754587021750,0.96949787,116530.0,116520.0,3.20875379]
["bitfinex","BTCUSD",1754587021963,0.97149787,116530.0,116520.0,3.20875379]
["bitfinex","BTCUSD",1754587022839,0.60042387,116530.0,116520.0,3.20875379]
["bitfinex","BTCUSD",1754587023052,0.97149787,116530.0,116520.0,3.20875379]
["bitfinex","BTCUSD",1754587024928,0.96949787,116530.0,116520.0,3.20875379]
["bitfinex","BTCUSD",1754587025796,0.96949787,116530.0,116520.0,2.99493379]
["bitfinex","BTCUSD",1754587026002,1.40374187,116530.0,116520.0,3.12841379]
["bitfinex","BTCUSD",1754587026875,1.43366764,116530.0,116520.0,3.12841379]
["bitfinex","BTCUSD",1754587027088,1.10297787,116530.0,116520.0,3.12841379]
["bitfinex","BTCUSD",1754587027290,1.10297787,116530.0,116520.0,3.20875379]
["bitfinex","BTCUSD",1754587027291,0.96949787,116530.0,116520.0,3.20875379]
["bitfinex","BTCUSD",1754587027509,0.53741862,116530.0,116520.0,3.20875379]
["bitfinex","BTCUSD",1754587027722,0.90849262,116530.0,116520.0,3.20875379]
["bitfinex","BTCUSD",1754587028143,0.88270362,116530.0,116520.0,3.20875379]
["bitfinex","BTCUSD",1754587028571,0.88470362,116530.0,116520.0,3.20875379]
["bitfinex","BTCUSD",1754587030536,0.88470362,116530.0,116520.0,3.20485379]
["bitfinex","BTCUSD",1754587030745,0.97149787,116530.0,116520.0,3.20485379]
["bitfinex","BTCUSD",1754587031523,0.60042387,116530.0,116520.0,3.20485379]
["bitfinex","BTCUSD",1754587031731,0.002,116530.0,116520.0,3.37649814]
["bitfinex","BTCUSD",1754587031915,0.002,116530.0,116520.0,3.46336025]
["bitfinex","BTCUSD",1754587032775,0.1716281,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754587032978,0.17174119,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754587033214,0.00014102,116550.0,116540.0,0.472257]
["bitfinex","BTCUSD",1754587033416,0.17174119,116550.0,116540.0,0.472257]
["bitfinex","BTCUSD",1754587033596,0.00014102,116550.0,116540.0,0.472257]
["bitfinex","BTCUSD",1754587035433,0.00014102,116550.0,116540.0,0.474257]
["bitfinex","BTCUSD",1754587036458,0.00014102,116550.0,116540.0,0.49170602]
["bitfinex","BTCUSD",1754587037593,0.00014102,116550.0,116540.0,0.97516495]
["bitfinex","BTCUSD",1754587038256,0.00014102,116550.0,116540.0,0.49170602]
["bitfinex","BTCUSD",1754587039038,0.00014102,116550.0,116540.0,0.97516495]
["bitfinex","BTCUSD",1754587039823,0.17125887,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754587040053,0.17130588,116570.0,116560.0,0.39398755]
["bitfinex","BTCUSD",1754587040272,0.237365,116570.0,116560.0,0.39398755]
["bitfinex","BTCUSD",1754587040511,0.237365,116570.0,116560.0,0.47222755]
["bitfinex","BTCUSD",1754587041854,0.237365,116570.0,116560.0,0.30064211]
["bitfinex","BTCUSD",1754587042065,0.237365,116570.0,116560.0,0.47222755]
["bitfinex","BTCUSD",1754587043416,0.17130588,116570.0,116560.0,0.47222755]
["bitfinex","BTCUSD",1754587046342,4.701e-05,116570.0,116560.0,0.47222755]
["bitfinex","BTCUSD",1754587046558,0.17161774,116570.0,116560.0,0.47222755]
["bitfinex","BTCUSD",1754587046777,4.701e-05,116570.0,116560.0,0.47222755]
["bitfinex","BTCUSD",1754587047637,4.701e-05,116570.0,116560.0,0.46972755]
["bitfinex","BTCUSD",1754587048562,4.701e-05,116570.0,116560.0,0.48717657]
["bitfinex","BTCUSD",1754587048792,4.701e-05,116570.0,116560.0,0.9706355]
["bitfinex","BTCUSD",1754587049250,4.701e-05,116570.0,116560.0,0.48717657]
["bitfinex","BTCUSD",1754587050782,4.701e-05,116570.0,116560.0,0.48817657]
["bitfinex","BTCUSD",1754587051895,4.701e-05,116570.0,116560.0,0.9716355]
["bitfinex","BTCUSD",1754587053043,4.701e-05,116570.0,116560.0,1.3116355]
["bitfinex","BTCUSD",1754587053263,4.701e-05,116570.0,116560.0,1.3374055]
["bitfinex","BTCUSD",1754587053927,4.701e-05,116570.0,116560.0,1.3364055]
["bitfinex","BTCUSD",1754587054373,4.701e-05,116570.0,116560.0,1.3384055]
["bitfinex","BTCUSD",1754587056826,4.701e-05,116570.0,116560.0,1.22594174]
["bitfinex","BTCUSD",1754587067672,4.701e-05,116570.0,116560.0,1.09250174]
["bitfinex","BTCUSD",1754587067856,4.701e-05,116570.0,116560.0,1.22578174]
["bitfinex","BTCUSD",1754587072727,4.701e-05,116570.0,116560.0,3.44639953]
["bitfinex","BTCUSD",1754587072955,4.701e-05,116570.0,116560.0,3.07540436]
["bitfinex","BTCUSD",1754587073864,1e-08,116570.0,116560.0,3.44639953]
["bitfinex","BTCUSD",1754587074532,1e-08,116570.0,116560.0,3.44439953]
["bitfinex","BTCUSD",1754587075749,1e-08,116570.0,116560.0,3.44839953]
["bitfinex","BTCUSD",1754587075960,1e-08,116570.0,116560.0,3.07740436]
["bitfinex","BTCUSD",1754587076163,1e-08,116570.0,116560.0,3.07340436]
["bitfinex","BTCUSD",1754587076558,0.00100001,116570.0,116560.0,3.07340436]
["bitfinex","BTCUSD",1754587076821,0.00100001,116570.0,116560.0,2.63293157]
["bitfinex","BTCUSD",1754587077087,0.00100001,116570.0,116560.0,3.05278074]
["bitfinex","BTCUSD",1754587078746,0.00100001,116570.0,116560.0,3.42377591]
["bitfinex","BTCUSD",1754587079140,0.05899,116600.0,116590.0,0.4496903]
["bitfinex","BTCUSD",1754587079353,0.06746452,116600.0,116590.0,1.04074758]
["bitfinex","BTCUSD",1754587079576,0.06746612,116600.0,116590.0,1.04074758]
["bitfinex","BTCUSD",1754587079711,0.06746612,116600.0,116590.0,0.66975241]
["bitfinex","BTCUSD",1754587079986,0.06746612,116600.0,116590.0,1.04074758]
["bitfinex","BTCUSD",1754587080754,0.06746612,116600.0,116590.0,1.04174758]
["bitfinex","BTCUSD",1754587081375,0.06746612,116600.0,116590.0,1.06779549]
["bitfinex","BTCUSD",1754587081998,0.00851612,116600.0,116590.0,1.06779549]
["bitfinex","BTCUSD",1754587082209,0.06746612,116600.0,116590.0,1.06779549]
["bitfinex","BTCUSD",1754587082618,0.00851612,116600.0,116590.0,1.06779549]
["bitfinex","BTCUSD",1754587082888,0.2389927,116600.0,116590.0,0.5461513]
["bitfinex","BTCUSD",1754587083099,0.14563621,116600.0,116590.0,0.6793513]
["bitfinex","BTCUSD",1754587083309,0.2389927,116600.0,116590.0,0.6793513]
["bitfinex","BTCUSD",1754587083774,0.2389927,116600.0,116590.0,0.37461001]
["bitfinex","BTCUSD",1754587083988,0.60998787,116600.0,116590.0,0.22106211]
["bitfinex","BTCUSD",1754587084593,0.60998787,116600.0,116590.0,0.1342]
["bitfinex","BTCUSD",1754587085688,0.60998787,116600.0,116590.0,0.13416]
["bitfinex","BTCUSD",1754587085689,1.34544448,116600.0,116590.0,0.13416]
["bitfinex","BTCUSD",1754587085946,1.11863967,116600.0,116590.0,0.13416]
["bitfinex","BTCUSD",1754587086194,1.06124356,116600.0,116590.0,0.13416]
["bitfinex","BTCUSD",1754587086436,1.06124356,116600.0,116590.0,0.13316]
["bitfinex","BTCUSD",1754587087586,1.08701756,116600.0,116590.0,0.13316]
["bitfinex","BTCUSD",1754587089951,1.54487484,116600.0,116590.0,0.13316]
["bitfinex","BTCUSD",1754587090178,0.17155601,116580.0,116570.0,0.06947762]
["bitfinex","BTCUSD",1754587090391,0.17157073,116570.0,116560.0,0.20596]
["bitfinex","BTCUSD",1754587090606,0.5995859,116570.0,116560.0,0.33912]
["bitfinex","BTCUSD",1754587091920,0.5995859,116570.0,116560.0,0.33916]
["bitfinex","BTCUSD",1754587093238,0.5995859,116570.0,116560.0,0.1332]
["bitfinex","BTCUSD",1754587093455,0.22859073,116570.0,116560.0,0.1332]
["bitfinex","BTCUSD",1754587093672,0.6801312,116570.0,116560.0,0.1332]
["bitfinex","BTCUSD",1754587095463,0.30913603,116570.0,116560.0,0.1332]
["bitfinex","BTCUSD",1754587095670,0.6801312,116570.0,116560.0,0.1332]
["bitfinex","BTCUSD",1754587096119,0.1716133,116550.0,116530.0,0.13882762]
["bitfinex","BTCUSD",1754587096330,0.59904006,116540.0,116530.0,0.06947762]
["bitfinex","BTCUSD",1754587096557,0.68583431,116540.0,116530.0,0.20263762]
["bitfinex","BTCUSD",1754587097181,0.68583431,116540.0,116530.0,0.06947762]
["bitfinex","BTCUSD",1754587097403,0.68583431,116540.0,116530.0,0.20268463]
["bitfinex","BTCUSD",1754587098078,0.62940431,116540.0,116530.0,0.20268463]
["bitfinex","BTCUSD",1754587098742,0.62940431,116540.0,116530.0,0.20368463]
["bitfinex","BTCUSD",1754587099929,0.62940431,116540.0,116530.0,0.27303463]
["bitfinex","BTCUSD",1754587100175,0.62940431,116540.0,116530.0,0.27499463]
["bitfinex","BTCUSD",1754587102815,0.62940431,116540.0,116530.0,0.53689463]
["bitfinex","BTCUSD",1754587104660,0.68583431,116540.0,116530.0,0.13420701]
["bitfinex","BTCUSD",1754587104877,1.02583431,116540.0,116530.0,0.13420701]
["bitfinex","BTCUSD",1754587105097,1.39682948,116540.0,116530.0,0.13420701]
["bitfinex","BTCUSD",1754587105322,1.05162231,116540.0,116530.0,0.13420701]
["bitfinex","BTCUSD",1754587106481,0.96482806,116540.0,116530.0,0.13420701]
["bitfinex","BTCUSD",1754587106700,0.96482806,116540.0,116530.0,0.13320701]
["bitfinex","BTCUSD",1754587110942,0.96582806,116540.0,116530.0,0.13320701]
["bitfinex","BTCUSD",1754587112489,1.42368534,116540.0,116530.0,4.701e-05]
["bitfinex","BTCUSD",1754587112699,1.51047959,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754587113377,1.56883603,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754587113620,1.58275467,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754587113835,1.61246868,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754587114055,1.61146868,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754587114271,1.58175467,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754587114720,1.58375467,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754587115180,1.60210038,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754587115605,1.58465136,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754587115833,0.17162962,116530.0,116520.0,2.53666863]
["bitfinex","BTCUSD",1754587116056,1.70442113,116530.0,116520.0,2.25165698]
["bitfinex","BTCUSD",1754587116285,2.1423204,116530.0,116520.0,1.85315606]
["bitfinex","BTCUSD",1754587116505,2.18565983,116530.0,116520.0,1.80706631]
["bitfinex","BTCUSD",1754587116730,2.2116722,116530.0,116520.0,1.78271236]
["bitfinex","BTCUSD",1754587116952,2.21167852,116530.0,116520.0,1.72992979]
["bitfinex","BTCUSD",1754587117180,2.21467852,116530.0,116520.0,1.28743999]
["bitfinex","BTCUSD",1754587117400,2.21167645,116530.0,116520.0,1.16198667]
["bitfinex","BTCUSD",1754587117626,2.21167645,116530.0,116520.0,1.00750333]
["bitfinex","BTCUSD",1754587117848,1.78695817,116530.0,116520.0,0.94520393]
["bitfinex","BTCUSD",1754587118277,1.65379817,116530.0,116520.0,0.94520393]
["bitfinex","BTCUSD",1754587118517,1.62934309,116530.0,116520.0,0.94520393]
["bitfinex","BTCUSD",1754587118737,1.76250309,116530.0,116520.0,0.94520393]
["bitfinex","BTCUSD",1754587119639,1.76250309,116530.0,116520.0,0.49026174]
["bitfinex","BTCUSD",1754587119855,1.76250309,116530.0,116520.0,0.39377667]
["bitfinex","BTCUSD",1754587120282,1.74062623,116530.0,116520.0,0.39377667]
["bitfinex","BTCUSD",1754587120506,1.76250631,116530.0,116520.0,0.39377667]
["bitfinex","BTCUSD",1754587120720,1.74858135,116530.0,116520.0,0.39377667]
["bitfinex","BTCUSD",1754587120934,1.76250344,116530.0,116520.0,0.39377667]
["bitfinex","BTCUSD",1754587121852,1.0205131,116530.0,116520.0,0.39377667]
["bitfinex","BTCUSD",1754587122073,1.76250344,116530.0,116520.0,0.39377667]
["bitfinex","BTCUSD",1754587123170,1.78829844,116530.0,116520.0,0.39377667]
["bitfinex","BTCUSD",1754587125819,0.79425188,116530.0,116520.0,0.46543667]
["bitfinex","BTCUSD",1754587126034,0.90907245,116530.0,116520.0,0.46543667]
["bitfinex","BTCUSD",1754587126270,1.26742474,116530.0,116520.0,0.46543667]
["bitfinex","BTCUSD",1754587126497,1.24907798,116530.0,116520.0,0.46543667]
["bitfinex","BTCUSD",1754587127142,1.24507798,116530.0,116520.0,0.46543667]
["bitfinex","BTCUSD",1754587127354,1.24607798,116530.0,116520.0,0.46543667]
["bitfinex","BTCUSD",1754587129057,1.24610941,116530.0,116520.0,0.46543667]
["bitfinex","BTCUSD",1754587129739,0.87511424,116530.0,116520.0,0.59859667]
["bitfinex","BTCUSD",1754587129960,1.24610941,116530.0,116520.0,0.59859667]
["bitfinex","BTCUSD",1754587130865,0.87511424,116530.0,116520.0,0.59859667]
["bitfinex","BTCUSD",1754587131021,1.24610941,116530.0,116520.0,0.59859667]
["bitfinex","BTCUSD",1754587131241,1.11294941,116530.0,116520.0,0.59859667]
["bitfinex","BTCUSD",1754587131455,1.0260873,116530.0,116520.0,0.59859667]
["bitfinex","BTCUSD",1754587132030,1.00030103,116530.0,116520.0,0.59859667]
["bitfinex","BTCUSD",1754587132250,0.66030254,116530.0,116520.0,0.46543667]
["bitfinex","BTCUSD",1754587132458,0.66030248,116530.0,116520.0,0.59859667]
["bitfinex","BTCUSD",1754587132998,0.65432264,116530.0,116520.0,0.59859667]
["bitfinex","BTCUSD",1754587133197,1.5044591,116530.0,116520.0,0.59645667]
["bitfinex","BTCUSD",1754587133422,1.5044591,116530.0,116520.0,0.53016667]
["bitfinex","BTCUSD",1754587133870,1.13346393,116530.0,116520.0,0.59859667]
["bitfinex","BTCUSD",1754587134623,0.76246876,116530.0,116520.0,0.59859667]
["bitfinex","BTCUSD",1754587134838,1.13346393,116530.0,116520.0,0.59859667]
["bitfinex","BTCUSD",1754587135261,1.15925393,116530.0,116520.0,0.59859667]
["bitfinex","BTCUSD",1754587137165,1.5302491,116530.0,116520.0,0.59859667]
["bitfinex","BTCUSD",1754587137576,1.51431669,116530.0,116520.0,0.59859667]
["bitfinex","BTCUSD",1754587137798,1.53028873,116530.0,116520.0,0.59859667]
["bitfinex","BTCUSD",1754587138011,1.60665873,116530.0,116520.0,0.52693667]
["bitfinex","BTCUSD",1754587138451,1.53028873,116530.0,116520.0,0.60896667]
["bitfinex","BTCUSD",1754587138666,1.15929356,116530.0,116520.0,0.60896667]
["bitfinex","BTCUSD",1754587138870,1.02613356,116530.0,116520.0,0.60896667]
["bitfinex","BTCUSD",1754587139087,1.15925356,116530.0,116520.0,0.60896667]
["bitfinex","BTCUSD",1754587140809,1.1592591,116530.0,116520.0,0.60896667]
["bitfinex","BTCUSD",1754587141630,1.1532742,116530.0,116520.0,0.60896667]
["bitfinex","BTCUSD",1754587142312,1.12932904,116530.0,116520.0,0.60896667]
["bitfinex","BTCUSD",1754587142522,0.62521387,116530.0,116520.0,0.60896667]
["bitfinex","BTCUSD",1754587142721,0.28521387,116530.0,116520.0,0.60896667]
["bitfinex","BTCUSD",1754587142940,0.63041904,116530.0,116520.0,0.60896667]
["bitfinex","BTCUSD",1754587143564,0.25942387,116530.0,116520.0,0.60896667]
["bitfinex","BTCUSD",1754587143771,0.17162962,116530.0,116520.0,0.60896667]
["bitfinex","BTCUSD",1754587145548,0.17162962,116530.0,116520.0,0.78061102]
["bitfinex","BTCUSD",1754587145758,0.17162962,116530.0,116520.0,1.19885075]
["bitfinex","BTCUSD",1754587145971,0.17162962,116530.0,116520.0,1.0272064]
["bitfinex","BTCUSD",1754587146169,0.17162962,116530.0,116520.0,1.19885075]
["bitfinex","BTCUSD",1754587146577,0.17162962,116530.0,116520.0,1.20185075]
["bitfinex","BTCUSD",1754587146777,0.17162962,116530.0,116520.0,1.0302064]
["bitfinex","BTCUSD",1754587148593,0.17162962,116530.0,116520.0,0.96072878]
["bitfinex","BTCUSD",1754587149163,0.24305829,116530.0,116520.0,0.96072878]
["bitfinex","BTCUSD",1754587149369,0.17162962,116530.0,116520.0,0.96072878]
["bitfinex","BTCUSD",1754587150355,0.54262479,116530.0,116520.0,0.96072878]
["bitfinex","BTCUSD",1754587151615,0.17162962,116530.0,116520.0,0.96072878]
["bitfinex","BTCUSD",1754587151843,0.54262479,116530.0,116520.0,0.96072878]
["bitfinex","BTCUSD",1754587152054,0.61405346,116530.0,116520.0,0.96072878]
["bitfinex","BTCUSD",1754587154171,0.61405346,116530.0,116520.0,0.87386667]
["bitfinex","BTCUSD",1754587156024,0.61405346,116530.0,116520.0,0.61196667]
["bitfinex","BTCUSD",1754587161958,0.61405346,116530.0,116520.0,0.87386667]
["bitfinex","BTCUSD",1754587178665,0.17162962,116530.0,116520.0,1.04551102]
["bitfinex","BTCUSD",1754587179119,0.17162962,116530.0,116520.0,1.13237313]
["bitfinex","BTCUSD",1754587179337,0.17166187,116540.0,116520.0,1.5033683]
["bitfinex","BTCUSD",1754587179555,0.17166187,116540.0,116530.0,0.21982211]
["bitfinex","BTCUSD",1754587179789,0.17166187,116540.0,116530.0,0.30356211]
["bitfinex","BTCUSD",1754587180014,0.2439469,116540.0,116530.0,0.30356211]
["bitfinex","BTCUSD",1754587180264,0.61494207,116540.0,116530.0,0.30356211]
["bitfinex","BTCUSD",1754587180474,0.61494207,116540.0,116530.0,0.17060211]
["bitfinex","BTCUSD",1754587180687,0.61494207,116540.0,116530.0,0.30356211]
["bitfinex","BTCUSD",1754587181562,0.61494207,116540.0,116530.0,0.30456211]
["bitfinex","BTCUSD",1754587182218,0.2439469,116540.0,116530.0,0.30456211]
["bitfinex","BTCUSD",1754587182966,0.17166187,116540.0,116530.0,0.30456211]
["bitfinex","BTCUSD",1754587183188,0.17166187,116540.0,116530.0,0.73809173]
["bitfinex","BTCUSD",1754587183837,0.17166187,116540.0,116530.0,0.56646211]
["bitfinex","BTCUSD",1754587184511,0.17166187,116540.0,116530.0,0.73809173]
["bitfinex","BTCUSD",1754587184735,4.698e-05,116540.0,116530.0,0.73809173]
["bitfinex","BTCUSD",1754587184871,0.17166187,116540.0,116530.0,1.1090869]
["bitfinex","BTCUSD",1754587185519,0.17166187,116540.0,116530.0,0.73809173]
["bitfinex","BTCUSD",1754587189917,4.698e-05,116540.0,116530.0,0.73809173]
["bitfinex","BTCUSD",1754587190158,4.698e-05,116540.0,116530.0,1.1090869]
["bitfinex","BTCUSD",1754587190870,0.54265704,116540.0,116530.0,0.47956]
["bitfinex","BTCUSD",1754587191088,0.54265704,116540.0,116530.0,0.13392]
["bitfinex","BTCUSD",1754587191089,0.70020129,116540.0,116530.0,0.13392]
["bitfinex","BTCUSD",1754587193029,0.70020129,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754587193258,0.70020129,116540.0,116530.0,0.13392]
["bitfinex","BTCUSD",1754587201046,0.17166187,116540.0,116530.0,0.21476]
["bitfinex","BTCUSD",1754587202148,0.17166187,116540.0,116530.0,0.38638962]
["bitfinex","BTCUSD",1754587202352,0.17166187,116540.0,116530.0,0.47325173]
["bitfinex","BTCUSD",1754587202997,4.698e-05,116540.0,116530.0,0.47325173]
["bitfinex","BTCUSD",1754587203229,0.17166187,116540.0,116530.0,0.47325173]
["bitfinex","BTCUSD",1754587203448,4.698e-05,116540.0,116530.0,0.47325173]
["bitfinex","BTCUSD",1754587204093,4.698e-05,116540.0,116530.0,0.8442469]
["bitfinex","BTCUSD",1754587205363,0.17166187,116540.0,116530.0,0.8442469]
["bitfinex","BTCUSD",1754587205826,0.17166187,116540.0,116530.0,0.47325173]
["bitfinex","BTCUSD",1754587206032,0.20684739,116540.0,116530.0,0.47325173]
["bitfinex","BTCUSD",1754587208002,0.0352325,116540.0,116530.0,0.47325173]
["bitfinex","BTCUSD",1754587208207,0.20684739,116540.0,116530.0,0.47325173]
["bitfinex","BTCUSD",1754587209305,0.20684739,116540.0,116530.0,1.1061469]
["bitfinex","BTCUSD",1754587210196,0.17166187,116540.0,116530.0,1.1061469]
["bitfinex","BTCUSD",1754587210415,0.17166187,116540.0,116530.0,1.1051469]
["bitfinex","BTCUSD",1754587210641,0.17166187,116540.0,116530.0,0.73415173]
["bitfinex","BTCUSD",1754587210867,0.17166187,116540.0,116530.0,0.56452211]
["bitfinex","BTCUSD",1754587211325,0.17166187,116540.0,116530.0,0.73615173]
["bitfinex","BTCUSD",1754587211769,0.2439469,116540.0,116530.0,0.73615173]
["bitfinex","BTCUSD",1754587211988,0.17166187,116540.0,116530.0,0.73615173]
["bitfinex","BTCUSD",1754587213282,0.17166187,116540.0,116530.0,0.56452211]
["bitfinex","BTCUSD",1754587214212,0.17166187,116540.0,116530.0,0.73615173]
["bitfinex","BTCUSD",1754587216445,0.17166187,116540.0,116530.0,0.56452211]
["bitfinex","BTCUSD",1754587216882,0.17166187,116540.0,116530.0,0.73615173]
["bitfinex","BTCUSD",1754587217127,0.2439469,116540.0,116530.0,0.73615173]
["bitfinex","BTCUSD",1754587220371,0.2439469,116540.0,116530.0,0.56452211]
["bitfinex","BTCUSD",1754587220592,0.61494207,116540.0,116530.0,0.42629211]
["bitfinex","BTCUSD",1754587220790,0.61494207,116540.0,116530.0,0.48891211]
["bitfinex","BTCUSD",1754587220999,0.61494207,116540.0,116530.0,0.56444211]
["bitfinex","BTCUSD",1754587221243,0.61494207,116540.0,116530.0,0.47544]
["bitfinex","BTCUSD",1754587221456,0.68295207,116540.0,116530.0,0.39991]
["bitfinex","BTCUSD",1754587222446,0.61494207,116540.0,116530.0,0.47544]
["bitfinex","BTCUSD",1754587223832,0.07233201,116540.0,116530.0,0.64920962]
["bitfinex","BTCUSD",1754587224051,0.17166187,116540.0,116530.0,0.73607173]
["bitfinex","BTCUSD",1754587224269,0.17166187,116540.0,116530.0,0.56444211]
["bitfinex","BTCUSD",1754587224503,0.17166187,116540.0,116530.0,0.56230211]
["bitfinex","BTCUSD",1754587224504,0.54265704,116540.0,116530.0,0.56230211]
["bitfinex","BTCUSD",1754587225374,0.17166187,116540.0,116530.0,0.56428211]
["bitfinex","BTCUSD",1754587225533,0.17166187,116540.0,116530.0,0.73591173]
["bitfinex","BTCUSD",1754587225752,0.2507479,116540.0,116530.0,0.56428211]
["bitfinex","BTCUSD",1754587227730,0.68975307,116540.0,116530.0,0.39674]
["bitfinex","BTCUSD",1754587227953,0.68975307,116540.0,116530.0,0.2639]
["bitfinex","BTCUSD",1754587228171,0.68975307,116540.0,116530.0,0.39674]
["bitfinex","BTCUSD",1754587229052,0.68975307,116540.0,116530.0,0.39474]
["bitfinex","BTCUSD",1754587229471,0.68975307,116540.0,116530.0,0.39574]
["bitfinex","BTCUSD",1754587231086,0.71554007,116540.0,116530.0,0.39574]
["bitfinex","BTCUSD",1754587232877,0.71554007,116540.0,116530.0,0.13384]
["bitfinex","BTCUSD",1754587236780,0.71554007,116540.0,116530.0,0.13284]
["bitfinex","BTCUSD",1754587238072,0.3445449,116540.0,116530.0,0.13284]
["bitfinex","BTCUSD",1754587238288,0.56844404,116540.0,116530.0,0.20744]
["bitfinex","BTCUSD",1754587238516,0.56844404,116540.0,116530.0,0.20942]
["bitfinex","BTCUSD",1754587238734,0.54265704,116540.0,116530.0,0.20942]
["bitfinex","BTCUSD",1754587240317,0.17166187,116540.0,116530.0,0.21042]
["bitfinex","BTCUSD",1754587240539,0.54265704,116540.0,116530.0,0.21042]
["bitfinex","BTCUSD",1754587240711,0.62945129,116540.0,116530.0,0.21042]
["bitfinex","BTCUSD",1754587244808,0.17166187,116540.0,116530.0,0.38204962]
["bitfinex","BTCUSD",1754587245240,0.17166187,116540.0,116530.0,0.46891173]
["bitfinex","BTCUSD",1754587245241,4.698e-05,116540.0,116530.0,0.46891173]
["bitfinex","BTCUSD",1754587245680,0.17166187,116540.0,116530.0,0.46891173]
["bitfinex","BTCUSD",1754587245906,4.698e-05,116540.0,116530.0,0.46891173]
["bitfinex","BTCUSD",1754587246344,0.17166187,116540.0,116530.0,0.46891173]
["bitfinex","BTCUSD",1754587246553,4.698e-05,116540.0,116530.0,0.46891173]
["bitfinex","BTCUSD",1754587247222,4.698e-05,116540.0,116530.0,0.8399069]
["bitfinex","BTCUSD",1754587248403,4.698e-05,116540.0,116530.0,1.45925592]
["bitfinex","BTCUSD",1754587249770,4.698e-05,116540.0,116530.0,1.48403392]
["bitfinex","BTCUSD",1754587249997,4.698e-05,116540.0,116530.0,1.48603392]
["bitfinex","BTCUSD",1754587250220,4.698e-05,116540.0,116530.0,1.48403392]
["bitfinex","BTCUSD",1754587250457,4.698e-05,116540.0,116530.0,1.48803392]
["bitfinex","BTCUSD",1754587253975,4.698e-05,116540.0,116530.0,1.11703875]
["bitfinex","BTCUSD",1754587254189,4.698e-05,116540.0,116530.0,1.48803392]
["bitfinex","BTCUSD",1754587262341,4.698e-05,116540.0,116530.0,1.11703875]
["bitfinex","BTCUSD",1754587262553,4.698e-05,116540.0,116530.0,1.48803392]
["bitfinex","BTCUSD",1754587263855,4.698e-05,116540.0,116530.0,1.11703875]
["bitfinex","BTCUSD",1754587264082,4.698e-05,116540.0,116530.0,0.98419875]
["bitfinex","BTCUSD",1754587264304,4.698e-05,116540.0,116530.0,1.11695875]
["bitfinex","BTCUSD",1754587264768,4.698e-05,116540.0,116530.0,1.09118075]
["bitfinex","BTCUSD",1754587266102,4.698e-05,116540.0,116530.0,1.46217592]
["bitfinex","BTCUSD",1754587270688,4.698e-05,116540.0,116530.0,1.48795092]
["bitfinex","BTCUSD",1754587271299,0.23689073,116570.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754587271493,0.23693775,116570.0,116560.0,0.39116755]
["bitfinex","BTCUSD",1754587272467,0.60793292,116570.0,116560.0,0.21958211]
["bitfinex","BTCUSD",1754587272712,0.69472717,116570.0,116560.0,0.21958211]
["bitfinex","BTCUSD",1754587273639,0.69472717,116570.0,116560.0,0.13272]
["bitfinex","BTCUSD",1754587275036,0.69472717,116570.0,116560.0,0.30430544]
["bitfinex","BTCUSD",1754587275037,4.702e-05,116570.0,116560.0,0.30430544]
["bitfinex","BTCUSD",1754587275238,4.702e-05,116570.0,116560.0,0.47039755]
["bitfinex","BTCUSD",1754587275660,4.702e-05,116570.0,116560.0,0.84139272]
["bitfinex","BTCUSD",1754587279855,4.702e-05,116570.0,116560.0,0.47039755]
["bitfinex","BTCUSD",1754587280060,4.702e-05,116570.0,116560.0,0.73225057]
["bitfinex","BTCUSD",1754587282619,4.702e-05,116570.0,116560.0,1.10324574]
["bitfinex","BTCUSD",1754587283900,4.702e-05,116570.0,116560.0,1.12069476]
["bitfinex","BTCUSD",1754587285209,4.702e-05,116570.0,116560.0,0.74969959]
["bitfinex","BTCUSD",1754587286273,4.702e-05,116570.0,116560.0,0.75269959]
["bitfinex","BTCUSD",1754587286729,4.702e-05,116570.0,116560.0,1.12369476]
["bitfinex","BTCUSD",1754587288566,4.702e-05,116570.0,116560.0,1.12069476]
["bitfinex","BTCUSD",1754587288816,4.702e-05,116570.0,116560.0,0.74969959]
["bitfinex","BTCUSD",1754587289045,4.702e-05,116570.0,116560.0,1.12069476]
["bitfinex","BTCUSD",1754587290443,4.702e-05,116570.0,116560.0,1.15069476]
["bitfinex","BTCUSD",1754587290922,4.702e-05,116570.0,116560.0,0.77969959]
["bitfinex","BTCUSD",1754587291131,4.702e-05,116570.0,116560.0,1.15069476]
["bitfinex","BTCUSD",1754587291381,4.702e-05,116570.0,116560.0,1.15369476]
["bitfinex","BTCUSD",1754587291570,4.702e-05,116570.0,116560.0,0.78269959]
["bitfinex","BTCUSD",1754587291784,4.702e-05,116570.0,116560.0,1.15369476]
["bitfinex","BTCUSD",1754587291939,4.702e-05,116570.0,116560.0,0.78269959]
["bitfinex","BTCUSD",1754587292181,4.702e-05,116570.0,116560.0,1.15369476]
["bitfinex","BTCUSD",1754587294153,4.702e-05,116570.0,116560.0,0.78269959]
["bitfinex","BTCUSD",1754587294386,4.702e-05,116570.0,116560.0,1.15369476]
["bitfinex","BTCUSD",1754587296115,4.702e-05,116570.0,116560.0,1.49369476]
["bitfinex","BTCUSD",1754587296327,4e-05,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754587296537,8.701e-05,116600.0,116590.0,1.02804585]
["bitfinex","BTCUSD",1754587296739,8.701e-05,116600.0,116590.0,1.02590159]
["bitfinex","BTCUSD",1754587296949,8.701e-05,116600.0,116590.0,1.12126061]
["bitfinex","BTCUSD",1754587297979,8.701e-05,116600.0,116590.0,1.12226061]
["bitfinex","BTCUSD",1754587298152,8.701e-05,116600.0,116590.0,0.75126544]
["bitfinex","BTCUSD",1754587298413,8.701e-05,116600.0,116590.0,1.12226061]
["bitfinex","BTCUSD",1754587299034,8.701e-05,116600.0,116590.0,1.14851968]
["bitfinex","BTCUSD",1754587299218,8.701e-05,116600.0,116590.0,1.06859968]
["bitfinex","BTCUSD",1754587299669,8.701e-05,116600.0,116590.0,0.55048549]
["bitfinex","BTCUSD",1754587299879,0.06276701,116600.0,116590.0,0.68015549]
["bitfinex","BTCUSD",1754587301587,8.701e-05,116600.0,116590.0,0.68015549]
["bitfinex","BTCUSD",1754587301808,8.701e-05,116600.0,116590.0,0.76007549]
["bitfinex","BTCUSD",1754587303661,0.17161359,116600.0,116590.0,0.75806549]
["bitfinex","BTCUSD",1754587303880,0.22133119,116600.0,116590.0,0.76007549]
["bitfinex","BTCUSD",1754587304322,0.65240636,116600.0,116590.0,0.3759742]
["bitfinex","BTCUSD",1754587304546,0.65240636,116600.0,116590.0,0.68015549]
["bitfinex","BTCUSD",1754587304765,0.28141119,116600.0,116590.0,0.68015549]
["bitfinex","BTCUSD",1754587305862,8.701e-05,116600.0,116590.0,0.75806549]
["bitfinex","BTCUSD",1754587306079,8.701e-05,116600.0,116590.0,0.76007549]
["bitfinex","BTCUSD",1754587307179,8.701e-05,116600.0,116590.0,1.13107066]
["bitfinex","BTCUSD",1754587309628,8.701e-05,116600.0,116590.0,1.14851968]
["bitfinex","BTCUSD",1754587310774,8.701e-05,116600.0,116590.0,1.14751968]
["bitfinex","BTCUSD",1754587311004,8.701e-05,116600.0,116590.0,1.49051968]
["bitfinex","BTCUSD",1754587311476,8.701e-05,116600.0,116590.0,1.22866666]
["bitfinex","BTCUSD",1754587311662,8.701e-05,116600.0,116590.0,1.5599973]
["bitfinex","BTCUSD",1754587312145,8.701e-05,116600.0,116590.0,2.0002973]
["bitfinex","BTCUSD",1754587312629,8.701e-05,116600.0,116590.0,1.9972973]
["bitfinex","BTCUSD",1754587312911,8.701e-05,116600.0,116590.0,1.92781968]
["bitfinex","BTCUSD",1754587313547,8.701e-05,116600.0,116590.0,1.79517968]
["bitfinex","BTCUSD",1754587313776,8.701e-05,116600.0,116590.0,1.92777968]
["bitfinex","BTCUSD",1754587314205,0.26677546,116630.0,116590.0,1.48747968]
["bitfinex","BTCUSD",1754587314439,0.06568662,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754587314674,0.06568662,116630.0,116620.0,0.39095928]
["bitfinex","BTCUSD",1754587315547,0.00569662,116630.0,116620.0,0.39095928]
["bitfinex","BTCUSD",1754587315774,0.00569662,116630.0,116620.0,0.46569928]
["bitfinex","BTCUSD",1754587315995,0.00569662,116630.0,116620.0,0.46669928]
["bitfinex","BTCUSD",1754587316476,0.00569662,116630.0,116620.0,0.83769445]
["bitfinex","BTCUSD",1754587316689,0.00569662,116630.0,116620.0,0.46669928]
["bitfinex","BTCUSD",1754587318421,0.17717908,116630.0,116620.0,0.46669928]
["bitfinex","BTCUSD",1754587318634,0.17717908,116630.0,116620.0,0.39195928]
["bitfinex","BTCUSD",1754587318838,0.00569662,116630.0,116620.0,0.39195928]
["bitfinex","BTCUSD",1754587319055,0.23716908,116630.0,116620.0,0.39195928]
["bitfinex","BTCUSD",1754587319477,0.29001806,116630.0,116620.0,0.39195928]
["bitfinex","BTCUSD",1754587319929,0.06568662,116630.0,116620.0,0.39195928]
["bitfinex","BTCUSD",1754587320125,0.00569662,116630.0,116620.0,0.39195928]
["bitfinex","BTCUSD",1754587320352,0.17717908,116630.0,116620.0,0.39490928]
["bitfinex","BTCUSD",1754587320586,0.23716908,116630.0,116620.0,0.39195928]
["bitfinex","BTCUSD",1754587321024,0.06568662,116630.0,116620.0,0.39195928]
["bitfinex","BTCUSD",1754587321469,0.06736895,116630.0,116620.0,0.39195928]
["bitfinex","BTCUSD",1754587321686,0.06736895,116630.0,116620.0,0.46455928]
["bitfinex","BTCUSD",1754587321895,0.00569662,116630.0,116620.0,0.46455928]
["bitfinex","BTCUSD",1754587322129,0.00569662,116630.0,116620.0,1.09954747]
["bitfinex","BTCUSD",1754587322368,0.00569662,116630.0,116620.0,0.83769445]
["bitfinex","BTCUSD",1754587322589,0.00569662,116630.0,116620.0,0.85514347]
["bitfinex","BTCUSD",1754587323010,0.00569662,116630.0,116620.0,1.26462109]
["bitfinex","BTCUSD",1754587323918,0.00569662,116630.0,116620.0,1.26362109]
["bitfinex","BTCUSD",1754587324132,0.00569662,116630.0,116620.0,1.19714347]
["bitfinex","BTCUSD",1754587325045,0.00569662,116630.0,116620.0,0.8261083]
["bitfinex","BTCUSD",1754587325274,0.00569662,116630.0,116620.0,1.19410347]
["bitfinex","BTCUSD",1754587326054,0.00569662,116630.0,116620.0,1.19810347]
["bitfinex","BTCUSD",1754587326466,0.00569662,116630.0,116620.0,0.8271083]
["bitfinex","BTCUSD",1754587326764,0.00569662,116630.0,116620.0,1.19810347]
["bitfinex","BTCUSD",1754587327347,0.00569662,116630.0,116620.0,1.45995649]
["bitfinex","BTCUSD",1754587327542,0.00569662,116630.0,116620.0,0.80965928]
["bitfinex","BTCUSD",1754587328865,0.00569662,116630.0,116620.0,0.80565928]
["bitfinex","BTCUSD",1754587329088,0.00569662,116630.0,116620.0,0.80865928]
["bitfinex","BTCUSD",1754587329968,0.00569662,116630.0,116620.0,1.17965445]
["bitfinex","BTCUSD",1754587332085,4.701e-05,116630.0,116620.0,1.17965445]
["bitfinex","BTCUSD",1754587335406,0.22930947,116630.0,116620.0,0.22238211]
["bitfinex","BTCUSD",1754587335631,0.61307543,116630.0,116620.0,0.39387928]
["bitfinex","BTCUSD",1754587335852,0.61307543,116630.0,116620.0,0.22238211]
["bitfinex","BTCUSD",1754587336068,0.61307543,116630.0,116620.0,0.08986211]
["bitfinex","BTCUSD",1754587336299,0.61307543,116630.0,116620.0,0.13552]
["bitfinex","BTCUSD",1754587336568,0.61307543,116630.0,116620.0,0.13252]
["bitfinex","BTCUSD",1754587336798,0.61307543,116630.0,116620.0,0.13352]
["bitfinex","BTCUSD",1754587336983,0.61307543,116630.0,116620.0,0.13252]
["bitfinex","BTCUSD",1754587337557,0.24208026,116630.0,116620.0,0.13252]
["bitfinex","BTCUSD",1754587337778,0.17149717,116620.0,116610.0,0.43341165]
["bitfinex","BTCUSD",1754587337983,0.60027234,116620.0,116610.0,0.48128211]
["bitfinex","BTCUSD",1754587338189,0.22927717,116620.0,116610.0,0.48128211]
["bitfinex","BTCUSD",1754587338611,0.22927717,116620.0,116610.0,0.65279398]
["bitfinex","BTCUSD",1754587338812,0.22927717,116620.0,116610.0,0.65379398]
["bitfinex","BTCUSD",1754587339036,0.22927717,116620.0,116610.0,0.48228211]
["bitfinex","BTCUSD",1754587339255,0.22927717,116620.0,116610.0,0.65379398]
["bitfinex","BTCUSD",1754587339461,0.30773443,116620.0,116610.0,0.08786211]
["bitfinex","BTCUSD",1754587339674,0.6787296,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754587339891,0.6787296,116620.0,116610.0,0.13348]
["bitfinex","BTCUSD",1754587340566,0.6787296,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754587340783,0.6787296,116620.0,116610.0,0.13348]
["bitfinex","BTCUSD",1754587341226,0.6787296,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754587341439,0.6787296,116620.0,116610.0,0.13352]
["bitfinex","BTCUSD",1754587342360,1.04972477,116620.0,116610.0,0.13252]
["bitfinex","BTCUSD",1754587342804,0.6787296,116620.0,116610.0,0.13252]
["bitfinex","BTCUSD",1754587345537,0.17152658,116600.0,116590.0,0.06947762]
["bitfinex","BTCUSD",1754587345775,0.57682692,116600.0,116590.0,0.27455762]
["bitfinex","BTCUSD",1754587346040,0.57682692,116600.0,116590.0,0.27748762]
["bitfinex","BTCUSD",1754587347558,0.54252175,116600.0,116590.0,0.27748762]
["bitfinex","BTCUSD",1754587347989,0.54252175,116600.0,116590.0,0.20801]
["bitfinex","BTCUSD",1754587348831,0.54252175,116600.0,116590.0,0.07549]
["bitfinex","BTCUSD",1754587349005,0.54252175,116600.0,116590.0,0.20604]
["bitfinex","BTCUSD",1754587349802,0.17152658,116600.0,116590.0,0.20604]
["bitfinex","BTCUSD",1754587350004,0.17152658,116600.0,116590.0,0.20801]
["bitfinex","BTCUSD",1754587350612,0.17152658,116600.0,116590.0,0.37955129]
["bitfinex","BTCUSD",1754587351202,0.17152658,116600.0,116590.0,0.46991]
["bitfinex","BTCUSD",1754587351608,0.24293126,116600.0,116590.0,0.46991]
["bitfinex","BTCUSD",1754587352876,0.61392643,116600.0,116590.0,0.46991]
["bitfinex","BTCUSD",1754587355879,0.24293126,116600.0,116590.0,0.46991]
["bitfinex","BTCUSD",1754587358946,0.17152658,116600.0,116590.0,0.64145129]
["bitfinex","BTCUSD",1754587359167,0.17152658,116600.0,116590.0,0.46991]
["bitfinex","BTCUSD",1754587359612,0.17152658,116600.0,116590.0,0.64145129]
["bitfinex","BTCUSD",1754587361155,0.17152658,116600.0,116590.0,0.46991]
["bitfinex","BTCUSD",1754587362465,0.17152658,116600.0,116590.0,0.46987]
["bitfinex","BTCUSD",1754587363369,0.56657074,116600.0,116590.0,0.46987]
["bitfinex","BTCUSD",1754587365229,0.54252175,116600.0,116590.0,0.46987]
["bitfinex","BTCUSD",1754587366261,0.17152658,116600.0,116590.0,0.46987]
["bitfinex","BTCUSD",1754587366667,0.54252175,116600.0,116590.0,0.46987]
["bitfinex","BTCUSD",1754587368494,0.54252175,116600.0,116590.0,0.2619]
["bitfinex","BTCUSD",1754587368699,0.62641813,116600.0,116590.0,0.2619]
["bitfinex","BTCUSD",1754587368882,0.71321238,116600.0,116590.0,0.13248]
["bitfinex","BTCUSD",1754587369718,0.684586,116600.0,116590.0,0.13248]
["bitfinex","BTCUSD",1754587370554,0.629316,116600.0,116590.0,0.206]
["bitfinex","BTCUSD",1754587370800,0.54252175,116600.0,116590.0,0.20797]
["bitfinex","BTCUSD",1754587372419,0.17152658,116600.0,116590.0,0.20797]
["bitfinex","BTCUSD",1754587374156,0.17152658,116600.0,116590.0,0.20897]
["bitfinex","BTCUSD",1754587374854,0.17152658,116600.0,116590.0,0.47087]
["bitfinex","BTCUSD",1754587375061,0.54252175,116600.0,116590.0,0.47087]
["bitfinex","BTCUSD",1754587375297,0.61945343,116600.0,116590.0,0.47087]
["bitfinex","BTCUSD",1754587376172,0.24845826,116600.0,116590.0,0.47087]
["bitfinex","BTCUSD",1754587376400,0.54252175,116600.0,116590.0,0.47087]
["bitfinex","BTCUSD",1754587378505,0.25852928,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754587378704,0.18809408,116620.0,116610.0,0.2093]
["bitfinex","BTCUSD",1754587378908,0.55908967,116620.0,116610.0,0.2093]
["bitfinex","BTCUSD",1754587379113,0.55106719,116620.0,116610.0,0.38081187]
["bitfinex","BTCUSD",1754587379316,0.18007202,116620.0,116610.0,0.38081187]
["bitfinex","BTCUSD",1754587380699,0.18007202,116620.0,116610.0,0.64271187]
["bitfinex","BTCUSD",1754587381333,0.25360877,116620.0,116610.0,0.4712]
["bitfinex","BTCUSD",1754587382486,0.25360877,116620.0,116610.0,0.64271187]
["bitfinex","BTCUSD",1754587382708,0.18007202,116620.0,116610.0,0.64271187]
["bitfinex","BTCUSD",1754587383315,0.18007202,116620.0,116610.0,0.4712]
["bitfinex","BTCUSD",1754587384055,0.55106719,116620.0,116610.0,0.4712]
["bitfinex","BTCUSD",1754587384463,0.18007202,116620.0,116610.0,0.64271187]
["bitfinex","BTCUSD",1754587385537,0.18007202,116620.0,116610.0,0.4712]
["bitfinex","BTCUSD",1754587385755,0.25360877,116620.0,116610.0,0.4712]
["bitfinex","BTCUSD",1754587386017,0.62460394,116620.0,116610.0,0.64271187]
["bitfinex","BTCUSD",1754587386233,0.62460394,116620.0,116610.0,0.4712]
["bitfinex","BTCUSD",1754587386672,0.62460394,116620.0,116610.0,0.64271187]
["bitfinex","BTCUSD",1754587386888,0.62460394,116620.0,116610.0,0.4712]
["bitfinex","BTCUSD",1754587391014,0.25360877,116620.0,116610.0,0.4712]
["bitfinex","BTCUSD",1754587391242,0.62460394,116620.0,116610.0,0.4712]
["bitfinex","BTCUSD",1754587397902,0.67739394,116620.0,116610.0,0.3943]
["bitfinex","BTCUSD",1754587398545,0.67739394,116620.0,116610.0,0.1324]
["bitfinex","BTCUSD",1754587402406,0.30639877,116620.0,116610.0,0.1324]
["bitfinex","BTCUSD",1754587402651,0.67739394,116620.0,116610.0,0.1324]
["bitfinex","BTCUSD",1754587403128,0.62460394,116620.0,116610.0,0.20922]
["bitfinex","BTCUSD",1754587404006,0.18007202,116620.0,116610.0,0.20922]
["bitfinex","BTCUSD",1754587404438,0.18007202,116620.0,116610.0,0.47112]
["bitfinex","BTCUSD",1754587404658,0.55106719,116620.0,116610.0,0.47112]
["bitfinex","BTCUSD",1754587405128,0.18007202,116620.0,116610.0,0.47112]
["bitfinex","BTCUSD",1754587406196,0.20583802,116620.0,116610.0,0.47112]
["bitfinex","BTCUSD",1754587406469,0.24814381,116620.0,116610.0,0.47112]
["bitfinex","BTCUSD",1754587406715,0.18007202,116620.0,116610.0,0.47112]
["bitfinex","BTCUSD",1754587408538,0.55106719,116620.0,116610.0,0.47112]
["bitfinex","BTCUSD",1754587410078,0.60385719,116620.0,116610.0,0.3943]
["bitfinex","BTCUSD",1754587410293,0.60385719,116620.0,116610.0,0.1324]
["bitfinex","BTCUSD",1754587410532,0.23286202,116620.0,116610.0,0.1324]
["bitfinex","BTCUSD",1754587410745,0.22436485,116620.0,116610.0,0.20419]
["bitfinex","BTCUSD",1754587410956,0.18007202,116620.0,116610.0,0.20419]
["bitfinex","BTCUSD",1754587411160,0.55106719,116620.0,116610.0,0.20419]
["bitfinex","BTCUSD",1754587411796,0.18007202,116620.0,116610.0,0.20419]
["bitfinex","BTCUSD",1754587412653,0.55106719,116620.0,116610.0,0.20419]
["bitfinex","BTCUSD",1754587413968,0.55106719,116620.0,116610.0,0.20205]
["bitfinex","BTCUSD",1754587414181,0.63245954,116620.0,116610.0,0.20205]
["bitfinex","BTCUSD",1754587414638,0.65822654,116620.0,116610.0,0.20419]
["bitfinex","BTCUSD",1754587415276,0.71101654,116620.0,116610.0,0.1324]
["bitfinex","BTCUSD",1754587416192,0.71101654,116620.0,116610.0,0.3943]
["bitfinex","BTCUSD",1754587417049,0.71101654,116620.0,116610.0,0.39422]
["bitfinex","BTCUSD",1754587417454,0.71101654,116620.0,116610.0,0.2619]
["bitfinex","BTCUSD",1754587417455,1.5375002,116620.0,116610.0,0.2619]
["bitfinex","BTCUSD",1754587417674,1.56411169,116620.0,116610.0,0.2619]
["bitfinex","BTCUSD",1754587417889,1.50887382,116620.0,116610.0,0.2619]
["bitfinex","BTCUSD",1754587419192,1.5375002,116620.0,116610.0,0.2619]
["bitfinex","BTCUSD",1754587419405,1.50887382,116620.0,116610.0,0.2619]
["bitfinex","BTCUSD",1754587419632,1.13787865,116620.0,116610.0,0.2619]
["bitfinex","BTCUSD",1754587419846,0.75955137,116620.0,116610.0,0.2619]
["bitfinex","BTCUSD",1754587420061,1.13154654,116620.0,116610.0,0.33155]
["bitfinex","BTCUSD",1754587420274,1.13154654,116620.0,116610.0,0.265]
["bitfinex","BTCUSD",1754587420508,1.13154654,116620.0,116610.0,0.2619]
["bitfinex","BTCUSD",1754587420935,1.18433654,116620.0,116610.0,0.2619]
["bitfinex","BTCUSD",1754587421605,1.55533171,116620.0,116610.0,0.2619]
["bitfinex","BTCUSD",1754587422079,1.18433654,116620.0,116610.0,0.2619]
["bitfinex","BTCUSD",1754587422238,0.51151187,116610.0,116600.0,0.13232]
["bitfinex","BTCUSD",1754587422472,0.96930129,116610.0,116600.0,0.20197]
["bitfinex","BTCUSD",1754587422850,0.99507129,116610.0,116600.0,0.20197]
["bitfinex","BTCUSD",1754587423671,0.99607129,116610.0,116600.0,0.20197]
["bitfinex","BTCUSD",1754587424089,1.36706646,116610.0,116600.0,0.13232]
["bitfinex","BTCUSD",1754587424475,1.54975646,116610.0,116600.0,0.13232]
["bitfinex","BTCUSD",1754587424909,0.17152658,116600.0,116590.0,0.33155]
["bitfinex","BTCUSD",1754587425127,0.679686,116600.0,116590.0,0.39422]
["bitfinex","BTCUSD",1754587425347,0.17154129,116590.0,116580.0,0.06965]
["bitfinex","BTCUSD",1754587425556,0.54253646,116590.0,116580.0,0.20197]
["bitfinex","BTCUSD",1754587425986,0.54253646,116590.0,116580.0,0.20411]
["bitfinex","BTCUSD",1754587426698,0.54253646,116590.0,116580.0,0.20415701]
["bitfinex","BTCUSD",1754587426959,0.61488064,116590.0,116580.0,0.20415701]
["bitfinex","BTCUSD",1754587427248,0.61588064,116590.0,116580.0,0.20415701]
["bitfinex","BTCUSD",1754587427874,0.24488547,116590.0,116580.0,0.20415701]
["bitfinex","BTCUSD",1754587428074,0.61588064,116590.0,116580.0,0.20415701]
["bitfinex","BTCUSD",1754587433135,0.56931046,116590.0,116580.0,0.20415701]
["bitfinex","BTCUSD",1754587433320,0.19831529,116590.0,116580.0,0.20415701]
["bitfinex","BTCUSD",1754587435602,0.56931046,116590.0,116580.0,0.20415701]
["bitfinex","BTCUSD",1754587435869,0.56931046,116590.0,116580.0,0.13232701]
["bitfinex","BTCUSD",1754587436306,0.56931046,116590.0,116580.0,0.20351701]
["bitfinex","BTCUSD",1754587436493,0.65610471,116590.0,116580.0,0.20351701]
["bitfinex","BTCUSD",1754587437413,0.65610471,116590.0,116580.0,0.13232701]
["bitfinex","BTCUSD",1754587437597,0.70647471,116590.0,116580.0,0.13232701]
["bitfinex","BTCUSD",1754587438169,0.65610471,116590.0,116580.0,0.20351701]
["bitfinex","BTCUSD",1754587438462,0.65610471,116590.0,116580.0,0.20559701]
["bitfinex","BTCUSD",1754587439886,0.56931046,116590.0,116580.0,0.20559701]
["bitfinex","BTCUSD",1754587440328,0.19831529,116590.0,116580.0,0.20559701]
["bitfinex","BTCUSD",1754587441068,0.17254129,116590.0,116580.0,0.20559701]
["bitfinex","BTCUSD",1754587442001,0.001,116590.0,116580.0,1.20600547]
["bitfinex","BTCUSD",1754587442233,0.001,116590.0,116580.0,0.8350103]
["bitfinex","BTCUSD",1754587442476,0.001,116590.0,116580.0,0.46401513]
["bitfinex","BTCUSD",1754587442719,0.001,116590.0,116580.0,0.8350103]
["bitfinex","BTCUSD",1754587442977,0.001,116590.0,116580.0,0.33173513]
["bitfinex","BTCUSD",1754587442978,0.17154129,116590.0,116580.0,0.33173513]
["bitfinex","BTCUSD",1754587443257,0.17154129,116590.0,116580.0,0.16417912]
["bitfinex","BTCUSD",1754587443506,0.20584828,116590.0,116580.0,0.29685912]
["bitfinex","BTCUSD",1754587443730,0.17152865,116600.0,116580.0,0.46841513]
["bitfinex","BTCUSD",1754587443949,0.17152865,116600.0,116590.0,0.07119]
["bitfinex","BTCUSD",1754587444162,0.17152865,116600.0,116590.0,0.24481129]
["bitfinex","BTCUSD",1754587444889,0.17152658,116600.0,116590.0,0.24481129]
["bitfinex","BTCUSD",1754587445330,0.18008788,116610.0,116590.0,0.3316734]
["bitfinex","BTCUSD",1754587445543,0.17152658,116600.0,116590.0,0.2604834]
["bitfinex","BTCUSD",1754587445755,0.17152658,116600.0,116590.0,0.3940034]
["bitfinex","BTCUSD",1754587445968,0.21868087,116610.0,116590.0,0.3940034]
["bitfinex","BTCUSD",1754587446196,0.21868087,116610.0,116600.0,0.24271658]
["bitfinex","BTCUSD",1754587446435,0.18007202,116620.0,116600.0,0.33165869]
["bitfinex","BTCUSD",1754587446658,0.00857485,116620.0,116610.0,0.30825187]
["bitfinex","BTCUSD",1754587446872,0.17148246,116630.0,116610.0,0.37834187]
["bitfinex","BTCUSD",1754587447094,0.17148246,116630.0,116620.0,0.07119]
["bitfinex","BTCUSD",1754587447316,0.17148246,116630.0,116620.0,0.07327]
["bitfinex","BTCUSD",1754587448273,0.17152947,116630.0,116620.0,0.07327]
["bitfinex","BTCUSD",1754587449350,0.54252464,116630.0,116620.0,0.07327]
["bitfinex","BTCUSD",1754587450597,0.17152947,116630.0,116620.0,0.07327]
["bitfinex","BTCUSD",1754587450798,0.54252464,116630.0,116620.0,0.07327]
["bitfinex","BTCUSD",1754587451185,0.61735777,116630.0,116620.0,0.07327]
["bitfinex","BTCUSD",1754587451463,0.2463626,116630.0,116620.0,0.07327]
["bitfinex","BTCUSD",1754587451664,0.61735777,116630.0,116620.0,0.07327]
["bitfinex","BTCUSD",1754587452276,0.2463626,116630.0,116620.0,0.07327]
["bitfinex","BTCUSD",1754587452813,0.61735777,116630.0,116620.0,0.07327]
["bitfinex","BTCUSD",1754587454178,0.17149717,116620.0,116610.0,0.29161211]
["bitfinex","BTCUSD",1754587454400,0.58427832,116620.0,116610.0,0.20475]
["bitfinex","BTCUSD",1754587454578,0.58427832,116620.0,116610.0,0.20683]
["bitfinex","BTCUSD",1754587454790,0.21328315,116620.0,116610.0,0.20683]
["bitfinex","BTCUSD",1754587455067,0.58427832,116620.0,116610.0,0.20683]
["bitfinex","BTCUSD",1754587455462,0.58427832,116620.0,116610.0,0.20783]
["bitfinex","BTCUSD",1754587455671,0.17149717,116620.0,116610.0,0.20783]
["bitfinex","BTCUSD",1754587455881,0.17149717,116620.0,116610.0,0.37934187]
["bitfinex","BTCUSD",1754587456092,0.17152947,116630.0,116610.0,0.46620398]
["bitfinex","BTCUSD",1754587456312,0.17149717,116620.0,116610.0,0.39501398]
["bitfinex","BTCUSD",1754587456533,0.17152947,116630.0,116620.0,0.24268717]
["bitfinex","BTCUSD",1754587456755,0.17152947,116630.0,116620.0,0.16013211]
["bitfinex","BTCUSD",1754587458110,0.19157093,116630.0,116620.0,0.16013211]
["bitfinex","BTCUSD",1754587458757,0.5625661,116630.0,116620.0,0.16013211]
["bitfinex","BTCUSD",1754587459907,0.19157093,116630.0,116620.0,0.16013211]
["bitfinex","BTCUSD",1754587460603,0.19157093,116630.0,116620.0,0.42203211]
["bitfinex","BTCUSD",1754587461053,0.19407093,116630.0,116620.0,0.42203211]
["bitfinex","BTCUSD",1754587461270,0.5650661,116630.0,116620.0,0.42203211]
["bitfinex","BTCUSD",1754587462132,0.17402947,116630.0,116620.0,0.42203211]
["bitfinex","BTCUSD",1754587462703,0.17402947,116630.0,116620.0,0.59352928]
["bitfinex","BTCUSD",1754587462934,0.17402947,116630.0,116620.0,0.42203211]
["bitfinex","BTCUSD",1754587463870,0.17402947,116630.0,116620.0,0.59352928]
["bitfinex","BTCUSD",1754587464488,0.17402947,116630.0,116620.0,0.42203211]
["bitfinex","BTCUSD",1754587464848,0.17402947,116630.0,116620.0,0.59352928]
["bitfinex","BTCUSD",1754587469252,0.2465361,116630.0,116620.0,0.42203211]
["bitfinex","BTCUSD",1754587474292,0.66551127,116630.0,116620.0,0.39586]
["bitfinex","BTCUSD",1754587474914,0.69413765,116630.0,116620.0,0.2619]
["bitfinex","BTCUSD",1754587475101,0.66551127,116630.0,116620.0,0.39586]
["bitfinex","BTCUSD",1754587475697,0.79947127,116630.0,116620.0,0.39586]
["bitfinex","BTCUSD",1754587477710,0.66551127,116630.0,116620.0,0.39586]
["bitfinex","BTCUSD",1754587478324,0.66551127,116630.0,116620.0,0.13396]
["bitfinex","BTCUSD",1754587481255,0.17149717,116620.0,116610.0,0.06477]
["bitfinex","BTCUSD",1754587481496,0.67417318,116620.0,116610.0,0.13384]
["bitfinex","BTCUSD",1754587482652,0.62619318,116620.0,116610.0,0.13484]
["bitfinex","BTCUSD",1754587482882,0.62619318,116620.0,116610.0,0.20158]
["bitfinex","BTCUSD",1754587485775,0.62619318,116620.0,116610.0,0.19961]
["bitfinex","BTCUSD",1754587486216,0.62619318,116620.0,116610.0,0.13484]
["bitfinex","BTCUSD",1754587486217,0.67182318,116620.0,116610.0,0.13484]
["bitfinex","BTCUSD",1754587487113,0.67182318,116620.0,116610.0,0.50821279]
["bitfinex","BTCUSD",1754587487114,0.07898683,116620.0,116610.0,0.50821279]
["bitfinex","BTCUSD",1754587487338,0.2723041,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754587487339,0.17403325,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754587487566,0.17402947,116630.0,116620.0,0.17346717]
["bitfinex","BTCUSD",1754587487790,0.17402947,116630.0,116620.0,0.23823717]
["bitfinex","BTCUSD",1754587488494,0.17402947,116630.0,116620.0,0.32509928]
["bitfinex","BTCUSD",1754587488710,0.00254701,116630.0,116620.0,0.72138133]
["bitfinex","BTCUSD",1754587489199,0.00254701,116630.0,116620.0,1.07883035]
["bitfinex","BTCUSD",1754587489420,0.0177,116650.0,116640.0,0.54246293]
["bitfinex","BTCUSD",1754587489642,0.017747,116650.0,116640.0,0.76505504]
["bitfinex","BTCUSD",1754587490078,0.017747,116650.0,116640.0,0.82982504]
["bitfinex","BTCUSD",1754587490302,0.18920006,116650.0,116640.0,0.15360211]
["bitfinex","BTCUSD",1754587490520,0.18920006,116650.0,116640.0,0.28736211]
["bitfinex","BTCUSD",1754587490521,0.26238344,116650.0,116640.0,0.28736211]
["bitfinex","BTCUSD",1754587491190,0.18920006,116650.0,116640.0,0.45882987]
["bitfinex","BTCUSD",1754587491405,0.18920006,116650.0,116640.0,0.28736211]
["bitfinex","BTCUSD",1754587491593,0.18920006,116650.0,116640.0,0.45882987]
["bitfinex","BTCUSD",1754587491763,0.18920006,116650.0,116640.0,0.46082987]
["bitfinex","BTCUSD",1754587493241,0.18920006,116650.0,116640.0,0.28936211]
["bitfinex","BTCUSD",1754587493447,0.26238344,116650.0,116640.0,0.28936211]
["bitfinex","BTCUSD",1754587493981,0.18920006,116650.0,116640.0,0.28936211]
["bitfinex","BTCUSD",1754587498449,0.18920006,116650.0,116640.0,0.46082987]
["bitfinex","BTCUSD",1754587498659,0.18920006,116650.0,116640.0,0.83182504]
["bitfinex","BTCUSD",1754587498869,0.017747,116650.0,116640.0,0.83182504]
["bitfinex","BTCUSD",1754587499088,0.017747,116650.0,116640.0,1.09372504]
["bitfinex","BTCUSD",1754587499517,0.017747,116650.0,116640.0,0.83182504]
["bitfinex","BTCUSD",1754587499743,0.18920006,116650.0,116640.0,0.46082987]
["bitfinex","BTCUSD",1754587499945,0.017747,116650.0,116640.0,0.83182504]
["bitfinex","BTCUSD",1754587500373,0.18920006,116650.0,116640.0,0.46082987]
["bitfinex","BTCUSD",1754587500670,0.59835909,116650.0,116640.0,0.15041211]
["bitfinex","BTCUSD",1754587500905,0.59835909,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754587501114,0.64398909,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754587501336,0.59835909,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754587501550,0.59835909,116650.0,116640.0,0.06682]
["bitfinex","BTCUSD",1754587502031,0.59835909,116650.0,116640.0,0.06482]
["bitfinex","BTCUSD",1754587502255,0.56227523,116650.0,116640.0,0.06482]
["bitfinex","BTCUSD",1754587502479,0.56227523,116650.0,116640.0,0.06988]
["bitfinex","BTCUSD",1754587502694,0.19128006,116650.0,116640.0,0.06988]
["bitfinex","BTCUSD",1754587502909,0.56227523,116650.0,116640.0,0.06988]
["bitfinex","BTCUSD",1754587504860,0.56227523,116650.0,116640.0,0.33178]
["bitfinex","BTCUSD",1754587505328,0.64906948,116650.0,116640.0,0.33178]
["bitfinex","BTCUSD",1754587510402,0.69469948,116650.0,116640.0,0.2619]
["bitfinex","BTCUSD",1754587510588,0.69691948,116650.0,116640.0,0.2619]
["bitfinex","BTCUSD",1754587510801,0.17146776,116640.0,116630.0,0.19818]
["bitfinex","BTCUSD",1754587511012,0.54454293,116640.0,116630.0,0.28504211]
["bitfinex","BTCUSD",1754587511259,0.54454293,116640.0,116630.0,0.22022211]
["bitfinex","BTCUSD",1754587512175,0.17354776,116640.0,116630.0,0.28815211]
["bitfinex","BTCUSD",1754587512394,0.17146776,116640.0,116630.0,0.29110211]
["bitfinex","BTCUSD",1754587512612,0.17146776,116640.0,116630.0,0.46258457]
["bitfinex","BTCUSD",1754587513045,0.17146776,116640.0,116630.0,0.29110211]
["bitfinex","BTCUSD",1754587517544,0.17146776,116640.0,116630.0,0.46258457]
["bitfinex","BTCUSD",1754587517972,0.17146776,116640.0,116630.0,0.83357974]
["bitfinex","BTCUSD",1754587518193,0.17146776,116640.0,116630.0,0.46258457]
["bitfinex","BTCUSD",1754587518422,0.18920006,116650.0,116630.0,0.46258457]
["bitfinex","BTCUSD",1754587518642,0.18920006,116650.0,116640.0,0.69923838]
["bitfinex","BTCUSD",1754587518643,0.017747,116650.0,116640.0,0.69923838]
["bitfinex","BTCUSD",1754587518876,0.017747,116650.0,116640.0,0.69920504]
["bitfinex","BTCUSD",1754587519102,0.017747,116650.0,116640.0,0.32820987]
["bitfinex","BTCUSD",1754587519539,0.017747,116650.0,116640.0,0.71665406]
["bitfinex","BTCUSD",1754587521467,0.017747,116650.0,116640.0,1.41902685]
["bitfinex","BTCUSD",1754587521690,0.0002,116660.0,116650.0,0.75560606]
["bitfinex","BTCUSD",1754587521924,0.0002,116660.0,116650.0,1.41710334]
["bitfinex","BTCUSD",1754587522142,0.0002,116660.0,116650.0,1.43455236]
["bitfinex","BTCUSD",1754587523245,0.0002,116660.0,116650.0,1.06355719]
["bitfinex","BTCUSD",1754587523458,0.0002,116660.0,116650.0,1.44096436]
["bitfinex","BTCUSD",1754587523717,0.0002,116660.0,116650.0,1.19681136]
["bitfinex","BTCUSD",1754587524154,0.0002,116660.0,116650.0,1.19981136]
["bitfinex","BTCUSD",1754587530601,0.0002,116660.0,116650.0,0.82881619]
["bitfinex","BTCUSD",1754587530812,0.0002,116660.0,116650.0,1.19981136]
["bitfinex","BTCUSD",1754587531030,0.0002,116660.0,116650.0,0.82881619]
["bitfinex","BTCUSD",1754587531236,0.0002,116660.0,116650.0,1.19981136]
["bitfinex","BTCUSD",1754587531449,0.0002,116660.0,116650.0,0.82881619]
["bitfinex","BTCUSD",1754587531843,0.0002,116660.0,116650.0,1.19981136]
["bitfinex","BTCUSD",1754587533534,0.1002,116660.0,116650.0,1.19981136]
["bitfinex","BTCUSD",1754587536047,0.1002,116660.0,116650.0,0.82881619]
["bitfinex","BTCUSD",1754587536279,0.1002,116660.0,116650.0,1.06605136]
["bitfinex","BTCUSD",1754587536513,0.1002,116660.0,116650.0,0.82909619]
["bitfinex","BTCUSD",1754587536736,0.1002,116660.0,116650.0,1.20009136]
["bitfinex","BTCUSD",1754587537557,0.31632836,116660.0,116650.0,0.08986211]
["bitfinex","BTCUSD",1754587537796,0.68964353,116660.0,116650.0,0.22394211]
["bitfinex","BTCUSD",1754587538332,0.31864836,116660.0,116650.0,0.22394211]
["bitfinex","BTCUSD",1754587538558,0.31864836,116660.0,116650.0,0.22094211]
["bitfinex","BTCUSD",1754587538985,0.40477509,116660.0,116650.0,0.22294211]
["bitfinex","BTCUSD",1754587539227,0.77577026,116660.0,116650.0,0.22294211]
["bitfinex","BTCUSD",1754587540460,0.77577026,116660.0,116650.0,0.13608]
["bitfinex","BTCUSD",1754587541421,0.77577026,116660.0,116650.0,0.13408]
["bitfinex","BTCUSD",1754587541646,0.77577026,116660.0,116650.0,0.13508]
["bitfinex","BTCUSD",1754587542925,0.77577026,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1754587542926,1.32251111,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1754587543147,1.34827311,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754587543368,1.36428002,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754587544199,0.17146776,116640.0,116630.0,0.134]
["bitfinex","BTCUSD",1754587544200,0.17149717,116620.0,116610.0,0.06947762]
["bitfinex","BTCUSD",1754587544502,0.17149717,116620.0,116610.0,0.29033973]
["bitfinex","BTCUSD",1754587544745,0.17347717,116620.0,116610.0,0.35487673]
["bitfinex","BTCUSD",1754587545669,0.17347717,116620.0,116610.0,0.35687673]
["bitfinex","BTCUSD",1754587546931,0.17347717,116620.0,116610.0,0.38286354]
["bitfinex","BTCUSD",1754587547143,0.21210145,116620.0,116610.0,0.38286354]
["bitfinex","BTCUSD",1754587548002,0.21210145,116620.0,116610.0,0.38484354]
["bitfinex","BTCUSD",1754587548217,0.21210145,116620.0,116610.0,0.38780354]
["bitfinex","BTCUSD",1754587549733,0.21210145,116620.0,116610.0,0.31832592]
["bitfinex","BTCUSD",1754587549990,0.7385609,116620.0,116610.0,0.136047]
["bitfinex","BTCUSD",1754587550471,1.0785609,116620.0,116610.0,0.002047]
["bitfinex","BTCUSD",1754587550909,1.0785609,116620.0,116610.0,4.7e-05]
["bitfinex","BTCUSD",1754587551356,1.0795609,116620.0,116610.0,4.7e-05]
["bitfinex","BTCUSD",1754587551580,1.0785609,116620.0,116610.0,4.7e-05]
["bitfinex","BTCUSD",1754587551982,1.0805609,116620.0,116610.0,4.7e-05]
["bitfinex","BTCUSD",1754587553118,1.1063299,116620.0,116610.0,4.7e-05]
["bitfinex","BTCUSD",1754587553345,0.57987045,116620.0,116610.0,4.7e-05]
["bitfinex","BTCUSD",1754587553575,0.51547717,116620.0,116610.0,0.066517]
["bitfinex","BTCUSD",1754587553794,0.51349717,116620.0,116610.0,0.069477]
["bitfinex","BTCUSD",1754587554011,0.17349717,116620.0,116610.0,0.3973286]
["bitfinex","BTCUSD",1754587554702,0.17149717,116620.0,116610.0,0.3973286]
["bitfinex","BTCUSD",1754587554911,0.19611497,116620.0,116610.0,0.3973286]
["bitfinex","BTCUSD",1754587555121,0.19711497,116620.0,116610.0,0.3973286]
["bitfinex","BTCUSD",1754587555331,0.19611497,116620.0,116610.0,0.15633911]
["bitfinex","BTCUSD",1754587555539,0.19809497,116620.0,116610.0,0.15633911]
["bitfinex","BTCUSD",1754587555748,0.19809497,116620.0,116610.0,0.15733911]
["bitfinex","BTCUSD",1754587556399,0.19611497,116620.0,116610.0,0.15733911]
["bitfinex","BTCUSD",1754587556619,0.17149717,116620.0,116610.0,0.32885098]
["bitfinex","BTCUSD",1754587556828,0.17149562,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754587557062,0.18004114,116640.0,116620.0,0.39423928]
["bitfinex","BTCUSD",1754587557275,0.18004114,116640.0,116630.0,0.32269457]
["bitfinex","BTCUSD",1754587557484,0.24919187,116640.0,116630.0,0.15333211]
["bitfinex","BTCUSD",1754587557907,0.17146621,116650.0,116630.0,0.32481457]
["bitfinex","BTCUSD",1754587558122,0.17146621,116650.0,116630.0,0.26046457]
["bitfinex","BTCUSD",1754587558332,0.17146621,116650.0,116640.0,0.19847]
["bitfinex","BTCUSD",1754587558541,0.17146621,116650.0,116640.0,0.28745211]
["bitfinex","BTCUSD",1754587559801,0.17146621,116650.0,116640.0,0.28451211]
["bitfinex","BTCUSD",1754587560007,0.22937353,116650.0,116640.0,0.28239211]
["bitfinex","BTCUSD",1754587560840,0.22937353,116650.0,116640.0,0.28745211]
["bitfinex","BTCUSD",1754587561052,0.17146621,116650.0,116640.0,0.45891987]
["bitfinex","BTCUSD",1754587561738,0.28021027,116660.0,116640.0,0.45891987]
["bitfinex","BTCUSD",1754587561956,0.28021027,116660.0,116650.0,0.32266517]
["bitfinex","BTCUSD",1754587562185,0.28021027,116660.0,116650.0,0.15333211]
["bitfinex","BTCUSD",1754587563943,0.28021027,116660.0,116650.0,0.15433211]
["bitfinex","BTCUSD",1754587564154,0.36700452,116660.0,116650.0,0.41623211]
["bitfinex","BTCUSD",1754587565440,0.36898452,116660.0,116650.0,0.41623211]
["bitfinex","BTCUSD",1754587566140,0.36700452,116660.0,116650.0,0.41623211]
["bitfinex","BTCUSD",1754587566560,0.36700452,116660.0,116650.0,0.15433211]
["bitfinex","BTCUSD",1754587566779,0.36700452,116660.0,116650.0,0.15333211]
["bitfinex","BTCUSD",1754587567192,0.28021027,116660.0,116650.0,0.32478517]
["bitfinex","BTCUSD",1754587567618,0.1002,116660.0,116650.0,0.32478517]
["bitfinex","BTCUSD",1754587568244,0.27163836,116660.0,116650.0,0.32478517]
["bitfinex","BTCUSD",1754587568498,0.1002,116660.0,116650.0,0.32478517]
["bitfinex","BTCUSD",1754587568715,0.1002,116660.0,116650.0,0.83632334]
["bitfinex","BTCUSD",1754587570111,0.1002,116660.0,116650.0,0.34223419]
["bitfinex","BTCUSD",1754587570312,0.1002,116660.0,116650.0,0.83632334]
["bitfinex","BTCUSD",1754587570521,0.1002,116660.0,116650.0,0.83732334]
["bitfinex","BTCUSD",1754587570723,0.1002,116660.0,116650.0,0.34323419]
["bitfinex","BTCUSD",1754587571946,0.12738238,116660.0,116650.0,0.34323419]
["bitfinex","BTCUSD",1754587572726,0.1002,116660.0,116650.0,0.34323419]
["bitfinex","BTCUSD",1754587572940,0.27163836,116660.0,116650.0,0.17178113]
["bitfinex","BTCUSD",1754587573188,0.27163836,116660.0,116650.0,0.45958517]
["bitfinex","BTCUSD",1754587573395,0.27163836,116660.0,116650.0,0.28813211]
["bitfinex","BTCUSD",1754587573609,0.27163836,116660.0,116650.0,0.45958517]
["bitfinex","BTCUSD",1754587574020,0.27163836,116660.0,116650.0,0.28813211]
["bitfinex","BTCUSD",1754587574671,0.31596457,116660.0,116650.0,0.28813211]
["bitfinex","BTCUSD",1754587574850,0.31596457,116660.0,116650.0,0.22166211]
["bitfinex","BTCUSD",1754587574851,0.31794457,116660.0,116650.0,0.22166211]
["bitfinex","BTCUSD",1754587575067,0.35931457,116660.0,116650.0,0.22170211]
["bitfinex","BTCUSD",1754587575479,0.84183621,116660.0,116650.0,0.22170211]
["bitfinex","BTCUSD",1754587576836,0.35931457,116660.0,116650.0,0.22170211]
["bitfinex","BTCUSD",1754587577080,0.35931457,116660.0,116650.0,0.22070211]
["bitfinex","BTCUSD",1754587577294,0.35699457,116660.0,116650.0,0.22070211]
["bitfinex","BTCUSD",1754587577505,0.31794457,116660.0,116650.0,0.22070211]
["bitfinex","BTCUSD",1754587577940,0.36031457,116660.0,116650.0,0.13384]
["bitfinex","BTCUSD",1754587578589,0.31894457,116660.0,116650.0,0.13384]
["bitfinex","BTCUSD",1754587580525,0.31894457,116660.0,116630.0,0.24953109]
["bitfinex","BTCUSD",1754587580526,0.17146776,116640.0,116630.0,0.13088762]
["bitfinex","BTCUSD",1754587580755,0.17146776,116640.0,116630.0,0.35661673]
["bitfinex","BTCUSD",1754587581016,0.17146776,116640.0,116630.0,0.28713911]
["bitfinex","BTCUSD",1754587581460,0.17146776,116640.0,116630.0,0.45862157]
["bitfinex","BTCUSD",1754587581968,0.17145306,116650.0,116630.0,0.45862157]
["bitfinex","BTCUSD",1754587582222,0.17145306,116650.0,116640.0,0.26047321]
["bitfinex","BTCUSD",1754587582469,0.17145306,116650.0,116640.0,0.32479987]
["bitfinex","BTCUSD",1754587582689,0.17145306,116650.0,116640.0,0.35099364]
["bitfinex","BTCUSD",1754587584989,0.22105201,116650.0,116640.0,0.35099364]
["bitfinex","BTCUSD",1754587586147,0.17145306,116650.0,116640.0,0.35099364]
["bitfinex","BTCUSD",1754587586493,0.32453648,116660.0,116640.0,0.35099364]
["bitfinex","BTCUSD",1754587586707,0.33256357,116660.0,116650.0,0.19724]
["bitfinex","BTCUSD",1754587586966,0.33256357,116660.0,116650.0,0.28619211]
["bitfinex","BTCUSD",1754587587878,0.33356357,116660.0,116650.0,0.28619211]
["bitfinex","BTCUSD",1754587588322,0.28923736,116660.0,116650.0,0.28619211]
["bitfinex","BTCUSD",1754587588935,0.28924141,116660.0,116650.0,0.28619211]
["bitfinex","BTCUSD",1754587589342,0.28924261,116660.0,116650.0,0.28619211]
["bitfinex","BTCUSD",1754587590832,0.29122261,116660.0,116650.0,0.28619211]
["bitfinex","BTCUSD",1754587591042,0.29122279,116660.0,116650.0,0.28619211]
["bitfinex","BTCUSD",1754587591258,0.37543398,116660.0,116650.0,0.28619211]
["bitfinex","BTCUSD",1754587592383,0.36542146,116660.0,116650.0,0.28619211]
["bitfinex","BTCUSD",1754587597204,0.36542146,116660.0,116630.0,0.060487]
["bitfinex","BTCUSD",1754587597205,0.17146776,116640.0,116630.0,0.060487]
["bitfinex","BTCUSD",1754587597427,0.17346776,116640.0,116630.0,0.28595911]
["bitfinex","BTCUSD",1754587599508,0.17346776,116640.0,116630.0,0.28695911]
["bitfinex","BTCUSD",1754587600626,0.17145306,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754587600807,0.36442146,116660.0,116640.0,0.69685738]
["bitfinex","BTCUSD",1754587601029,0.17145306,116650.0,116640.0,0.54425193]
["bitfinex","BTCUSD",1754587601235,0.17145306,116650.0,116640.0,0.67753193]
["bitfinex","BTCUSD",1754587601665,0.33841591,116660.0,116640.0,0.74113193]
["bitfinex","BTCUSD",1754587601890,0.33841591,116660.0,116650.0,0.0636]
["bitfinex","BTCUSD",1754587602158,0.33841591,116660.0,116650.0,0.06569]
["bitfinex","BTCUSD",1754587602809,0.33841591,116660.0,116650.0,0.32400517]
["bitfinex","BTCUSD",1754587602994,0.33841591,116660.0,116650.0,0.15255211]
["bitfinex","BTCUSD",1754587603438,0.33941591,116660.0,116650.0,0.32400517]
["bitfinex","BTCUSD",1754587603896,0.33841591,116660.0,116650.0,0.15255211]
["bitfinex","BTCUSD",1754587604127,0.34139591,116660.0,116650.0,0.15255211]
["bitfinex","BTCUSD",1754587604341,0.34139591,116660.0,116650.0,0.08686211]
["bitfinex","BTCUSD",1754587604552,0.37825591,116660.0,116650.0,0.08686211]
["bitfinex","BTCUSD",1754587604768,0.71209008,116660.0,116650.0,0.14730211]
["bitfinex","BTCUSD",1754587604972,0.71209008,116660.0,116650.0,0.15255211]
["bitfinex","BTCUSD",1754587605824,0.34139591,116660.0,116650.0,0.15255211]
["bitfinex","BTCUSD",1754587606254,0.33941591,116660.0,116650.0,0.32400517]
["bitfinex","BTCUSD",1754587606466,0.33941591,116660.0,116650.0,0.15255211]
["bitfinex","BTCUSD",1754587606894,0.34139591,116660.0,116650.0,0.15255211]
["bitfinex","BTCUSD",1754587607639,0.71209008,116660.0,116650.0,0.08686211]
["bitfinex","BTCUSD",1754587607827,0.71209008,116660.0,116640.0,0.02609114]
["bitfinex","BTCUSD",1754587607828,0.17145306,116650.0,116640.0,0.02609114]
["bitfinex","BTCUSD",1754587608053,0.63093148,116650.0,116640.0,0.11295325]
["bitfinex","BTCUSD",1754587608259,0.67010148,116650.0,116640.0,0.22010211]
["bitfinex","BTCUSD",1754587609814,0.67010148,116650.0,116630.0,4.7e-05]
["bitfinex","BTCUSD",1754587609815,0.17146776,116640.0,116630.0,4.7e-05]
["bitfinex","BTCUSD",1754587610037,0.54415193,116640.0,116630.0,0.133247]
["bitfinex","BTCUSD",1754587610715,0.17345776,116640.0,116630.0,0.133247]
["bitfinex","BTCUSD",1754587610933,0.22054527,116640.0,116630.0,0.195777]
["bitfinex","BTCUSD",1754587611167,0.17146776,116640.0,116630.0,0.28679911]
["bitfinex","BTCUSD",1754587612041,0.17344776,116640.0,116630.0,0.28679911]
["bitfinex","BTCUSD",1754587612260,0.17344776,116640.0,116630.0,0.28154911]
["bitfinex","BTCUSD",1754587612524,0.54414193,116640.0,116630.0,0.28154911]
["bitfinex","BTCUSD",1754587612719,0.62829785,116640.0,116630.0,0.28154911]
["bitfinex","BTCUSD",1754587612942,0.25760368,116640.0,116630.0,0.28154911]
["bitfinex","BTCUSD",1754587613073,0.25760368,116640.0,116630.0,0.28363911]
["bitfinex","BTCUSD",1754587613262,0.25760368,116640.0,116630.0,0.28579911]
["bitfinex","BTCUSD",1754587614215,0.25760368,116640.0,116630.0,0.28054911]
["bitfinex","BTCUSD",1754587614595,0.62829785,116640.0,116630.0,0.22010911]
["bitfinex","BTCUSD",1754587615066,0.62829785,116640.0,116630.0,0.28054911]
["bitfinex","BTCUSD",1754587615313,0.25760368,116640.0,116630.0,0.22010911]
["bitfinex","BTCUSD",1754587615539,0.25760368,116640.0,116630.0,0.27964911]
["bitfinex","BTCUSD",1754587615772,0.62829785,116640.0,116630.0,0.27964911]
["bitfinex","BTCUSD",1754587616334,0.62829785,116640.0,116630.0,0.08690911]
["bitfinex","BTCUSD",1754587616546,0.66746785,116640.0,116630.0,0.133047]
["bitfinex","BTCUSD",1754587616754,1.03816202,116640.0,116630.0,0.133047]
["bitfinex","BTCUSD",1754587616967,1.37816202,116640.0,116630.0,0.133047]
["bitfinex","BTCUSD",1754587617594,1.37916202,116640.0,116630.0,0.133047]
["bitfinex","BTCUSD",1754587617795,0.96929785,116640.0,116630.0,0.133047]
["bitfinex","BTCUSD",1754587618007,0.96829785,116640.0,116630.0,0.133047]
["bitfinex","BTCUSD",1754587618204,0.51544776,116640.0,116630.0,0.197697]
["bitfinex","BTCUSD",1754587619717,0.88414193,116640.0,116630.0,0.133047]
["bitfinex","BTCUSD",1754587619922,0.92332193,116640.0,116630.0,0.133047]
["bitfinex","BTCUSD",1754587620159,1.2950161,116640.0,116630.0,4.7e-05]
["bitfinex","BTCUSD",1754587620368,1.2950161,116640.0,116630.0,0.133007]
["bitfinex","BTCUSD",1754587620588,1.01111618,116640.0,116630.0,0.133007]
["bitfinex","BTCUSD",1754587622709,1.12336755,116640.0,116630.0,0.133007]
["bitfinex","BTCUSD",1754587623070,0.64042201,116640.0,116630.0,0.133007]
["bitfinex","BTCUSD",1754587623475,1.12336755,116640.0,116630.0,0.133007]
["bitfinex","BTCUSD",1754587627567,1.12336755,116640.0,116630.0,4.7e-05]
["bitfinex","BTCUSD",1754587627779,1.12236755,116640.0,116630.0,4.7e-05]
["bitfinex","BTCUSD",1754587628394,1.12436755,116640.0,116630.0,4.7e-05]
["bitfinex","BTCUSD",1754587632995,0.17154129,116590.0,116580.0,0.17155487]
["bitfinex","BTCUSD",1754587633212,0.17154129,116590.0,116580.0,0.39341399]
["bitfinex","BTCUSD",1754587633438,0.17154129,116590.0,116580.0,0.45603399]
["bitfinex","BTCUSD",1754587634764,0.17154129,116590.0,116580.0,0.45803399]
["bitfinex","BTCUSD",1754587635466,0.1801029,116600.0,116580.0,0.45803399]
["bitfinex","BTCUSD",1754587635679,0.1801029,116600.0,116590.0,0.3210234]
["bitfinex","BTCUSD",1754587635890,0.1801029,116600.0,116590.0,0.3230534]
["bitfinex","BTCUSD",1754587636958,0.1801029,116600.0,116590.0,0.15351211]
["bitfinex","BTCUSD",1754587638017,0.21612327,116600.0,116590.0,0.15351211]
["bitfinex","BTCUSD",1754587640823,0.21612327,116600.0,116590.0,0.06665]
["bitfinex","BTCUSD",1754587641043,0.73588881,116600.0,116590.0,0.13492]
["bitfinex","BTCUSD",1754587641739,0.70118881,116600.0,116590.0,0.13292]
["bitfinex","BTCUSD",1754587642155,0.70118881,116600.0,116590.0,0.19246]
["bitfinex","BTCUSD",1754587642586,0.70118881,116600.0,116590.0,0.13292]
["bitfinex","BTCUSD",1754587642793,0.70118881,116600.0,116580.0,4.701e-05]
["bitfinex","BTCUSD",1754587642794,0.17154129,116590.0,116580.0,4.701e-05]
["bitfinex","BTCUSD",1754587643009,0.74340108,116590.0,116580.0,0.13296701]
["bitfinex","BTCUSD",1754587643227,0.77810108,116590.0,116580.0,0.13296701]
["bitfinex","BTCUSD",1754587643445,0.78029108,116590.0,116580.0,0.13296701]
["bitfinex","BTCUSD",1754587644290,1.12029108,116590.0,116580.0,0.13296701]
["bitfinex","BTCUSD",1754587644712,1.38096516,116590.0,116580.0,0.13296701]
["bitfinex","BTCUSD",1754587645180,1.00965535,116590.0,116580.0,0.13296701]
["bitfinex","BTCUSD",1754587645925,0.97276535,116590.0,116580.0,0.18943701]
["bitfinex","BTCUSD",1754587646795,0.97276535,116590.0,116580.0,0.19445701]
["bitfinex","BTCUSD",1754587647012,0.97064535,116590.0,116580.0,0.19445701]
["bitfinex","BTCUSD",1754587647537,0.17254129,116590.0,116580.0,0.19445701]
["bitfinex","BTCUSD",1754587648020,0.17254129,116590.0,116580.0,0.36601302]
["bitfinex","BTCUSD",1754587648279,0.17254129,116590.0,116580.0,0.19445701]
["bitfinex","BTCUSD",1754587648976,0.17154129,116590.0,116580.0,0.19445701]
["bitfinex","BTCUSD",1754587649430,0.5428511,116590.0,116580.0,0.19445701]
["bitfinex","BTCUSD",1754587649650,0.62964535,116590.0,116580.0,0.19445701]
["bitfinex","BTCUSD",1754587650098,0.25833554,116590.0,116580.0,0.19445701]
["bitfinex","BTCUSD",1754587655769,0.62964535,116590.0,116580.0,0.19445701]
["bitfinex","BTCUSD",1754587655986,0.25833554,116590.0,116580.0,0.19445701]
["bitfinex","BTCUSD",1754587656197,0.62964535,116590.0,116580.0,0.19445701]
["bitfinex","BTCUSD",1754587656646,0.25833554,116590.0,116580.0,0.19445701]
["bitfinex","BTCUSD",1754587658135,0.62964535,116590.0,116580.0,0.19445701]
["bitfinex","BTCUSD",1754587659756,0.63162535,116590.0,116580.0,0.19445701]
["bitfinex","BTCUSD",1754587660029,0.63162535,116590.0,116580.0,0.18943701]
["bitfinex","BTCUSD",1754587660618,0.26031554,116590.0,116580.0,0.18943701]
["bitfinex","BTCUSD",1754587660874,0.63162535,116590.0,116580.0,0.19445701]
["bitfinex","BTCUSD",1754587661482,0.21612327,116600.0,116580.0,0.45287513]
["bitfinex","BTCUSD",1754587661732,0.1801029,116600.0,116590.0,0.3179334]
["bitfinex","BTCUSD",1754587661967,0.1801029,116600.0,116590.0,0.3198934]
["bitfinex","BTCUSD",1754587662415,0.18010075,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754587662653,0.18010075,116610.0,116600.0,0.36593658]
["bitfinex","BTCUSD",1754587662876,0.18010075,116610.0,116600.0,0.45279869]
["bitfinex","BTCUSD",1754587663332,0.2532531,116610.0,116600.0,0.28127211]
["bitfinex","BTCUSD",1754587663566,0.62654291,116610.0,116600.0,0.27821211]
["bitfinex","BTCUSD",1754587664035,0.62654291,116610.0,116600.0,0.28127211]
["bitfinex","BTCUSD",1754587664458,0.62456291,116610.0,116600.0,0.28127211]
["bitfinex","BTCUSD",1754587665294,0.62456291,116610.0,116600.0,0.28327211]
["bitfinex","BTCUSD",1754587665726,0.62654291,116610.0,116600.0,0.28327211]
["bitfinex","BTCUSD",1754587665941,0.62654291,116610.0,116600.0,0.14533211]
["bitfinex","BTCUSD",1754587666172,0.62654291,116610.0,116600.0,0.27825211]
["bitfinex","BTCUSD",1754587666415,0.2552331,116610.0,116600.0,0.27825211]
["bitfinex","BTCUSD",1754587666690,0.62654291,116610.0,116600.0,0.27825211]
["bitfinex","BTCUSD",1754587667628,0.62654291,116610.0,116600.0,0.14533211]
["bitfinex","BTCUSD",1754587667833,1.03275272,116610.0,116600.0,0.13492]
["bitfinex","BTCUSD",1754587668928,1.03275272,116610.0,116600.0,0.13292]
["bitfinex","BTCUSD",1754587669807,0.17152658,116600.0,116590.0,0.13292]
["bitfinex","BTCUSD",1754587670020,0.66418064,116600.0,116590.0,0.13292]
["bitfinex","BTCUSD",1754587670233,0.66616064,116600.0,116590.0,0.13292]
["bitfinex","BTCUSD",1754587670660,0.66384064,116600.0,116590.0,0.13292]
["bitfinex","BTCUSD",1754587671505,0.66616064,116600.0,116590.0,0.13292]
["bitfinex","BTCUSD",1754587671706,1.00616064,116600.0,116590.0,0.13492]
["bitfinex","BTCUSD",1754587671932,1.00616064,116600.0,116580.0,4.701e-05]
["bitfinex","BTCUSD",1754587671933,0.17154129,116590.0,116580.0,4.701e-05]
["bitfinex","BTCUSD",1754587672146,0.62947727,116590.0,116580.0,0.13296701]
["bitfinex","BTCUSD",1754587672804,0.74159664,116590.0,116580.0,0.13296701]
["bitfinex","BTCUSD",1754587673722,1.08159664,116590.0,116580.0,0.13296701]
["bitfinex","BTCUSD",1754587673953,1.16845875,116590.0,116580.0,4.701e-05]
["bitfinex","BTCUSD",1754587674200,1.16845875,116590.0,116560.0,0.13292]
["bitfinex","BTCUSD",1754587674201,0.51157073,116570.0,116560.0,0.13292]
["bitfinex","BTCUSD",1754587674425,0.51157073,116570.0,116540.0,0.05953]
["bitfinex","BTCUSD",1754587674426,0.17160017,116550.0,116540.0,0.05953]
["bitfinex","BTCUSD",1754587674656,0.65701935,116550.0,116540.0,0.05647]
["bitfinex","BTCUSD",1754587674899,0.65701935,116550.0,116530.0,0.07293762]
["bitfinex","BTCUSD",1754587674900,0.17161489,116540.0,116530.0,0.00054102]
["bitfinex","BTCUSD",1754587675126,0.68925407,116540.0,116530.0,0.13346102]
["bitfinex","BTCUSD",1754587675807,0.20582489,116540.0,116530.0,0.13346102]
["bitfinex","BTCUSD",1754587676037,0.72722758,116540.0,116530.0,0.13346102]
["bitfinex","BTCUSD",1754587676295,0.69499758,116540.0,116530.0,0.12346102]
["bitfinex","BTCUSD",1754587680271,0.2115684,116540.0,116530.0,0.18385102]
["bitfinex","BTCUSD",1754587680487,0.69499758,116540.0,116530.0,0.18582102]
["bitfinex","BTCUSD",1754587680701,0.2115684,116540.0,116530.0,0.18890102]
["bitfinex","BTCUSD",1754587682478,0.2095884,116540.0,116530.0,0.18890102]
["bitfinex","BTCUSD",1754587682939,0.17161489,116540.0,116530.0,0.18890102]
["bitfinex","BTCUSD",1754587686113,0.65702407,116540.0,116530.0,0.18582102]
["bitfinex","BTCUSD",1754587686775,0.17161489,116540.0,116530.0,0.18890102]
["bitfinex","BTCUSD",1754587688537,0.17161489,116540.0,116530.0,0.44739275]
["bitfinex","BTCUSD",1754587689419,0.17161489,116540.0,116530.0,0.27576313]
["bitfinex","BTCUSD",1754587689635,0.25427931,116540.0,116530.0,0.27576313]
["bitfinex","BTCUSD",1754587690769,0.25427931,116540.0,116530.0,0.27776313]
["bitfinex","BTCUSD",1754587692962,0.17161489,116540.0,116530.0,0.27776313]
["bitfinex","BTCUSD",1754587693385,0.65504407,116540.0,116530.0,0.19090102]
["bitfinex","BTCUSD",1754587693848,0.17161489,116540.0,116530.0,0.18782102]
["bitfinex","BTCUSD",1754587694090,0.17161489,116540.0,116530.0,0.19090102]
["bitfinex","BTCUSD",1754587695258,0.17161489,116540.0,116530.0,0.27776313]
["bitfinex","BTCUSD",1754587695554,0.17161489,116540.0,116530.0,0.44939275]
["bitfinex","BTCUSD",1754587695784,0.17161489,116540.0,116530.0,0.82085445]
["bitfinex","BTCUSD",1754587696016,0.17160017,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754587696244,0.24392414,116550.0,116540.0,0.323917]
["bitfinex","BTCUSD",1754587696476,0.17160017,116550.0,116540.0,0.15230211]
["bitfinex","BTCUSD",1754587697172,0.17158579,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754587697396,0.17158579,116560.0,116550.0,0.45686228]
["bitfinex","BTCUSD",1754587697855,0.17158579,116560.0,116550.0,0.28526211]
["bitfinex","BTCUSD",1754587698357,0.54304749,116560.0,116550.0,0.28526211]
["bitfinex","BTCUSD",1754587698589,0.61536717,116560.0,116550.0,0.28526211]
["bitfinex","BTCUSD",1754587698819,0.24390547,116560.0,116550.0,0.28526211]
["bitfinex","BTCUSD",1754587699258,0.61734717,116560.0,116550.0,0.28526211]
["bitfinex","BTCUSD",1754587699661,0.61636717,116560.0,116550.0,0.28526211]
["bitfinex","BTCUSD",1754587702555,0.61834717,116560.0,116550.0,0.28526211]
["bitfinex","BTCUSD",1754587703330,0.61636717,116560.0,116550.0,0.28526211]
["bitfinex","BTCUSD",1754587703828,0.24490547,116560.0,116550.0,0.28526211]
["bitfinex","BTCUSD",1754587704296,0.61834717,116560.0,116550.0,0.28526211]
["bitfinex","BTCUSD",1754587704535,0.61834717,116560.0,116550.0,0.28218211]
["bitfinex","BTCUSD",1754587704784,0.24688547,116560.0,116550.0,0.28526211]
["bitfinex","BTCUSD",1754587705012,0.61636717,116560.0,116550.0,0.28526211]
["bitfinex","BTCUSD",1754587706020,0.61834717,116560.0,116550.0,0.28526211]
["bitfinex","BTCUSD",1754587708892,0.61636717,116560.0,116550.0,0.28526211]
["bitfinex","BTCUSD",1754587713335,0.24490547,116560.0,116550.0,0.28526211]
["bitfinex","BTCUSD",1754587713993,0.61636717,116560.0,116550.0,0.28526211]
["bitfinex","BTCUSD",1754587714414,0.24490547,116560.0,116550.0,0.28526211]
["bitfinex","BTCUSD",1754587714628,0.17258579,116560.0,116550.0,0.28526211]
["bitfinex","BTCUSD",1754587715280,0.17258579,116560.0,116550.0,0.45686228]
["bitfinex","BTCUSD",1754587715486,0.17258579,116560.0,116550.0,0.82832398]
["bitfinex","BTCUSD",1754587715695,0.001,116560.0,116550.0,0.82832398]
["bitfinex","BTCUSD",1754587716333,0.17157073,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754587716548,0.17157073,116570.0,116560.0,0.26052755]
["bitfinex","BTCUSD",1754587716770,0.17157073,116570.0,116560.0,0.32321755]
["bitfinex","BTCUSD",1754587717209,0.17157073,116570.0,116560.0,0.15163211]
["bitfinex","BTCUSD",1754587717436,0.17157073,116570.0,116560.0,0.15263211]
["bitfinex","BTCUSD",1754587718366,0.18018195,116620.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754587718617,0.21029476,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1754587718854,0.2042722,116620.0,116610.0,0.135]
["bitfinex","BTCUSD",1754587719086,0.5777139,116620.0,116610.0,0.19769]
["bitfinex","BTCUSD",1754587719318,0.63963909,116620.0,116610.0,0.19457]
["bitfinex","BTCUSD",1754587719570,0.63963909,116620.0,116610.0,0.19249]
["bitfinex","BTCUSD",1754587719808,0.64268607,116620.0,116610.0,0.19249]
["bitfinex","BTCUSD",1754587720075,0.63968607,116620.0,116610.0,0.19249]
["bitfinex","BTCUSD",1754587720258,0.63968607,116620.0,116610.0,0.19449]
["bitfinex","BTCUSD",1754587720522,0.63968607,116620.0,116610.0,0.13492]
["bitfinex","BTCUSD",1754587720940,0.67027607,116620.0,116610.0,0.13492]
["bitfinex","BTCUSD",1754587721401,0.80315607,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1754587721649,0.80547607,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1754587722033,0.66456599,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1754587722289,0.17151187,116610.0,116600.0,0.19245]
["bitfinex","BTCUSD",1754587722508,0.62658136,116610.0,116600.0,0.19245]
["bitfinex","BTCUSD",1754587722708,0.25511966,116610.0,116600.0,0.19245]
["bitfinex","BTCUSD",1754587722851,0.25511966,116610.0,116600.0,0.13288]
["bitfinex","BTCUSD",1754587723051,0.28365966,116610.0,116600.0,0.13288]
["bitfinex","BTCUSD",1754587723288,0.25511966,116610.0,116600.0,0.13288]
["bitfinex","BTCUSD",1754587723688,0.25511966,116610.0,116600.0,0.19245]
["bitfinex","BTCUSD",1754587724706,0.25511966,116610.0,116600.0,0.05957]
["bitfinex","BTCUSD",1754587726569,0.25511966,116610.0,116600.0,0.23629658]
["bitfinex","BTCUSD",1754587726789,0.17151187,116610.0,116600.0,0.32315869]
["bitfinex","BTCUSD",1754587727234,0.17151187,116610.0,116600.0,0.15163211]
["bitfinex","BTCUSD",1754587727711,0.17151187,116610.0,116600.0,0.32315869]
["bitfinex","BTCUSD",1754587728124,0.17151187,116610.0,116600.0,0.15163211]
["bitfinex","BTCUSD",1754587728491,0.21997395,116610.0,116600.0,0.15163211]
["bitfinex","BTCUSD",1754587729700,0.21997395,116610.0,116600.0,0.41353211]
["bitfinex","BTCUSD",1754587730339,0.35281395,116610.0,116600.0,0.41353211]
["bitfinex","BTCUSD",1754587730938,0.21997395,116610.0,116600.0,0.41353211]
["bitfinex","BTCUSD",1754587736065,0.35281395,116610.0,116600.0,0.41353211]
["bitfinex","BTCUSD",1754587738627,0.83805474,116610.0,116600.0,0.32147]
["bitfinex","BTCUSD",1754587739312,0.83805474,116610.0,116600.0,0.2619]
["bitfinex","BTCUSD",1754587739584,1.20659474,116610.0,116600.0,0.2619]
["bitfinex","BTCUSD",1754587741373,0.17154129,116590.0,116570.0,0.00303]
["bitfinex","BTCUSD",1754587741614,0.30643601,116580.0,116570.0,0.19218]
["bitfinex","BTCUSD",1754587741836,0.30643601,116580.0,116570.0,0.05938]
["bitfinex","BTCUSD",1754587742262,0.30643601,116580.0,116570.0,0.06137]
["bitfinex","BTCUSD",1754587742711,0.67765961,116580.0,116570.0,0.06137]
["bitfinex","BTCUSD",1754587742971,0.67557961,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587743203,0.76237386,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587743426,0.39115026,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587743644,0.76435386,116580.0,116570.0,0.19425701]
["bitfinex","BTCUSD",1754587743865,0.39115026,116580.0,116570.0,0.19425701]
["bitfinex","BTCUSD",1754587744309,0.25835026,116580.0,116570.0,0.19425701]
["bitfinex","BTCUSD",1754587746392,0.25835026,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587747592,0.62957386,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587747793,0.45801785,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587748008,0.62957386,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587750272,1.45928957,116580.0,116570.0,4.701e-05]
["bitfinex","BTCUSD",1754587751210,1.48506957,116580.0,116570.0,4.701e-05]
["bitfinex","BTCUSD",1754587751438,1.48506957,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587751439,0.62413026,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587751660,0.75697026,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587751890,1.12819386,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587752118,0.99735386,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587752328,1.12819386,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587752692,0.75697026,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587752894,1.10241386,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587753306,0.76241386,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587754899,0.76439386,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587755322,0.76439386,116580.0,116570.0,4.701e-05]
["bitfinex","BTCUSD",1754587755323,1.13561746,116580.0,116570.0,4.701e-05]
["bitfinex","BTCUSD",1754587755539,0.76439386,116580.0,116570.0,4.701e-05]
["bitfinex","BTCUSD",1754587755760,0.25835026,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587756194,0.17155601,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587756417,0.54277961,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587756892,0.54575961,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587757098,0.54575961,116580.0,116570.0,0.05639701]
["bitfinex","BTCUSD",1754587757099,0.54475961,116580.0,116570.0,0.05639701]
["bitfinex","BTCUSD",1754587757515,0.54475961,116580.0,116570.0,0.05739701]
["bitfinex","BTCUSD",1754587757713,0.63155386,116580.0,116570.0,0.05739701]
["bitfinex","BTCUSD",1754587758384,0.63155386,116580.0,116570.0,0.05938701]
["bitfinex","BTCUSD",1754587758591,0.62980386,116580.0,116570.0,0.06241701]
["bitfinex","BTCUSD",1754587758791,0.62980386,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587758994,0.63080386,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587759201,0.63080386,116580.0,116570.0,0.05838701]
["bitfinex","BTCUSD",1754587760265,0.63080386,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587760706,0.62882386,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587760931,0.25760026,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587761139,0.62882386,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587761362,0.25760026,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587761581,0.54202961,116580.0,116570.0,0.06141701]
["bitfinex","BTCUSD",1754587762689,0.54400961,116580.0,116570.0,0.05639701]
["bitfinex","BTCUSD",1754587763408,0.94780321,116580.0,116570.0,4.701e-05]
["bitfinex","BTCUSD",1754587764074,1.37466532,116580.0,116570.0,4.701e-05]
["bitfinex","BTCUSD",1754587764295,1.46145957,116580.0,116570.0,4.701e-05]
["bitfinex","BTCUSD",1754587764524,1.46145957,116580.0,116550.0,0.2619]
["bitfinex","BTCUSD",1754587764525,0.17158544,116560.0,116550.0,0.2619]
["bitfinex","BTCUSD",1754587764748,0.17160017,116550.0,116540.0,0.05938]
["bitfinex","BTCUSD",1754587764969,0.54481377,116550.0,116540.0,0.06137]
["bitfinex","BTCUSD",1754587765614,0.54282377,116550.0,116540.0,0.06137]
["bitfinex","BTCUSD",1754587765844,0.17160017,116550.0,116540.0,0.06137]
["bitfinex","BTCUSD",1754587766271,0.17160017,116550.0,116540.0,0.06337]
["bitfinex","BTCUSD",1754587766480,0.17160017,116550.0,116540.0,0.06137]
["bitfinex","BTCUSD",1754587766699,0.17160017,116550.0,116540.0,0.319847]
["bitfinex","BTCUSD",1754587766920,0.17160017,116550.0,116540.0,0.320847]
["bitfinex","BTCUSD",1754587767989,0.54280904,116560.0,116540.0,0.320847]
["bitfinex","BTCUSD",1754587768200,0.21431616,116560.0,116550.0,0.05849]
["bitfinex","BTCUSD",1754587768452,0.21431616,116560.0,116550.0,0.19338]
["bitfinex","BTCUSD",1754587769308,0.58553976,116560.0,116550.0,0.19338]
["bitfinex","BTCUSD",1754587769766,0.58750976,116560.0,116550.0,0.19338]
["bitfinex","BTCUSD",1754587769977,0.58750976,116560.0,116550.0,0.06058]
["bitfinex","BTCUSD",1754587771461,0.58750976,116560.0,116550.0,0.05761]
["bitfinex","BTCUSD",1754587771903,0.17160017,116550.0,116540.0,0.27815211]
["bitfinex","BTCUSD",1754587772108,0.24751116,116550.0,116540.0,0.28024211]
["bitfinex","BTCUSD",1754587772564,0.17161489,116540.0,116530.0,0.05849]
["bitfinex","BTCUSD",1754587772776,0.54481849,116540.0,116530.0,0.06058]
["bitfinex","BTCUSD",1754587772993,0.17162962,116530.0,116520.0,0.84696667]
["bitfinex","BTCUSD",1754587773215,0.61449803,116530.0,116520.0,0.93591878]
["bitfinex","BTCUSD",1754587773431,0.24327443,116530.0,116520.0,0.93591878]
["bitfinex","BTCUSD",1754587773917,0.17162962,116530.0,116520.0,0.9359658]
["bitfinex","BTCUSD",1754587774135,0.17372962,116530.0,116520.0,0.8753858]
["bitfinex","BTCUSD",1754587774353,0.17162962,116530.0,116520.0,0.9359658]
["bitfinex","BTCUSD",1754587775649,0.17162962,116530.0,116520.0,1.10761015]
["bitfinex","BTCUSD",1754587775860,0.17162962,116530.0,116520.0,0.9359658]
["bitfinex","BTCUSD",1754587776711,0.17162962,116530.0,116520.0,1.10761015]
["bitfinex","BTCUSD",1754587776922,0.17162962,116530.0,116520.0,0.9359658]
["bitfinex","BTCUSD",1754587778660,0.17162962,116530.0,116520.0,0.9379658]
["bitfinex","BTCUSD",1754587779093,0.17162962,116530.0,116520.0,1.10961015]
["bitfinex","BTCUSD",1754587779311,0.17162962,116530.0,116520.0,1.48083375]
["bitfinex","BTCUSD",1754587781312,0.17161489,116540.0,116520.0,1.48083375]
["bitfinex","BTCUSD",1754587781528,0.17162962,116530.0,116520.0,1.16383729]
["bitfinex","BTCUSD",1754587781739,0.17162962,116530.0,116520.0,0.79261369]
["bitfinex","BTCUSD",1754587781957,0.24307643,116530.0,116520.0,0.79261369]
["bitfinex","BTCUSD",1754587782170,0.24307643,116530.0,116520.0,0.85110369]
["bitfinex","BTCUSD",1754587782378,0.17162962,116530.0,116520.0,0.84910369]
["bitfinex","BTCUSD",1754587782622,0.17162962,116530.0,116520.0,1.02074804]
["bitfinex","BTCUSD",1754587782843,0.17162962,116530.0,116520.0,1.39297164]
["bitfinex","BTCUSD",1754587785208,0.17161489,116540.0,116520.0,1.39297164]
["bitfinex","BTCUSD",1754587785434,0.17161489,116540.0,116520.0,1.33448164]
["bitfinex","BTCUSD",1754587785648,0.17161489,116540.0,116530.0,0.23011962]
["bitfinex","BTCUSD",1754587785865,0.17359489,116540.0,116530.0,0.06058]
["bitfinex","BTCUSD",1754587786081,0.25368585,116540.0,116530.0,0.14238211]
["bitfinex","BTCUSD",1754587786521,0.25170585,116540.0,116530.0,0.14744211]
["bitfinex","BTCUSD",1754587787340,0.25170585,116540.0,116530.0,0.31907173]
["bitfinex","BTCUSD",1754587787543,0.08009096,116540.0,116530.0,0.69029533]
["bitfinex","BTCUSD",1754587787823,0.25609116,116550.0,116530.0,0.69029533]
["bitfinex","BTCUSD",1754587788029,0.25609116,116550.0,116540.0,0.1328]
["bitfinex","BTCUSD",1754587788030,0.18018017,116550.0,116540.0,0.1328]
["bitfinex","BTCUSD",1754587788233,0.18018017,116550.0,116540.0,0.19338]
["bitfinex","BTCUSD",1754587788679,0.18018017,116550.0,116540.0,0.36499489]
["bitfinex","BTCUSD",1754587788884,0.18018017,116550.0,116540.0,0.91336571]
["bitfinex","BTCUSD",1754587789131,0.18018017,116550.0,116540.0,0.54214211]
["bitfinex","BTCUSD",1754587790792,0.18018017,116550.0,116540.0,0.713757]
["bitfinex","BTCUSD",1754587791002,0.18018017,116550.0,116540.0,0.54214211]
["bitfinex","BTCUSD",1754587791642,0.18216017,116550.0,116540.0,0.54214211]
["bitfinex","BTCUSD",1754587793625,0.55338377,116550.0,116540.0,0.54214211]
["bitfinex","BTCUSD",1754587793771,0.55338377,116550.0,116540.0,0.48156211]
["bitfinex","BTCUSD",1754587793977,0.68614377,116550.0,116540.0,0.48156211]
["bitfinex","BTCUSD",1754587794207,0.18216017,116550.0,116540.0,0.48156211]
["bitfinex","BTCUSD",1754587794414,0.18216017,116550.0,116540.0,0.53708211]
["bitfinex","BTCUSD",1754587794618,0.24788183,116550.0,116540.0,0.53708211]
["bitfinex","BTCUSD",1754587795455,0.24788183,116550.0,116540.0,0.3947]
["bitfinex","BTCUSD",1754587795456,0.64964543,116550.0,116540.0,0.3947]
["bitfinex","BTCUSD",1754587796459,0.64732543,116550.0,116540.0,0.3947]
["bitfinex","BTCUSD",1754587796879,0.64964543,116550.0,116540.0,0.3947]
["bitfinex","BTCUSD",1754587797306,0.64964543,116550.0,116540.0,0.2619]
["bitfinex","BTCUSD",1754587798276,1.02086903,116550.0,116540.0,0.2619]
["bitfinex","BTCUSD",1754587798504,1.04665403,116550.0,116540.0,0.2619]
["bitfinex","BTCUSD",1754587798680,1.04765403,116550.0,116540.0,0.2619]
["bitfinex","BTCUSD",1754587799090,0.17162962,116530.0,116520.0,0.52658369]
["bitfinex","BTCUSD",1754587799296,0.711909,116530.0,116520.0,0.52658369]
["bitfinex","BTCUSD",1754587799712,0.3406854,116530.0,116520.0,0.52658369]
["bitfinex","BTCUSD",1754587800417,0.711909,116530.0,116520.0,0.52658369]
["bitfinex","BTCUSD",1754587800857,0.3406854,116530.0,116520.0,0.52758369]
["bitfinex","BTCUSD",1754587801073,0.2079254,116530.0,116520.0,0.52758369]
["bitfinex","BTCUSD",1754587801296,0.2079254,116530.0,116520.0,0.58396369]
["bitfinex","BTCUSD",1754587801502,0.2079254,116530.0,116520.0,0.52658369]
["bitfinex","BTCUSD",1754587801734,0.2079254,116530.0,116520.0,0.58296369]
["bitfinex","BTCUSD",1754587802388,0.2079254,116530.0,116520.0,0.58803369]
["bitfinex","BTCUSD",1754587802626,0.2059554,116530.0,116520.0,0.58803369]
["bitfinex","BTCUSD",1754587805076,0.17162962,116530.0,116520.0,0.58803369]
["bitfinex","BTCUSD",1754587806151,0.17162962,116530.0,116520.0,0.6748958]
["bitfinex","BTCUSD",1754587806814,0.17162817,116540.0,116520.0,0.84654015]
["bitfinex","BTCUSD",1754587807036,0.17162817,116540.0,116530.0,0.68904533]
["bitfinex","BTCUSD",1754587807234,0.24590183,116550.0,116530.0,0.69116533]
["bitfinex","BTCUSD",1754587807471,0.23606282,116550.0,116540.0,0.73492849]
["bitfinex","BTCUSD",1754587807686,0.23606282,116550.0,116540.0,0.8239106]
["bitfinex","BTCUSD",1754587807858,0.18018017,116550.0,116540.0,0.8239106]
["bitfinex","BTCUSD",1754587808660,0.18018017,116550.0,116540.0,0.452687]
["bitfinex","BTCUSD",1754587808873,0.18018017,116550.0,116540.0,0.453687]
["bitfinex","BTCUSD",1754587809345,0.18016471,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754587809524,0.18016471,116560.0,116550.0,0.06145]
["bitfinex","BTCUSD",1754587810313,0.18016471,116560.0,116550.0,0.69113588]
["bitfinex","BTCUSD",1754587811126,0.52016252,116570.0,116550.0,0.69113588]
["bitfinex","BTCUSD",1754587811327,0.52016252,116570.0,116560.0,0.45049755]
["bitfinex","BTCUSD",1754587811328,0.18016252,116570.0,116560.0,0.45049755]
["bitfinex","BTCUSD",1754587811529,0.18016252,116570.0,116560.0,0.28103211]
["bitfinex","BTCUSD",1754587814866,0.18213252,116570.0,116560.0,0.28103211]
["bitfinex","BTCUSD",1754587815090,0.18016252,116570.0,116560.0,0.28103211]
["bitfinex","BTCUSD",1754587818250,0.55138612,116570.0,116560.0,0.14831211]
["bitfinex","BTCUSD",1754587818469,0.17158544,116560.0,116550.0,0.1891]
["bitfinex","BTCUSD",1754587818652,0.54280904,116560.0,116550.0,0.18914702]
["bitfinex","BTCUSD",1754587818827,0.17355544,116560.0,116550.0,0.18914702]
["bitfinex","BTCUSD",1754587819645,0.17355544,116560.0,116550.0,0.19126702]
["bitfinex","BTCUSD",1754587819849,0.17355544,116560.0,116550.0,0.19421702]
["bitfinex","BTCUSD",1754587820007,0.22431075,116560.0,116550.0,0.19421702]
["bitfinex","BTCUSD",1754587820223,0.17158544,116560.0,116550.0,0.36581719]
["bitfinex","BTCUSD",1754587820437,0.17158544,116560.0,116550.0,0.19421702]
["bitfinex","BTCUSD",1754587820899,0.17158544,116560.0,116550.0,0.8239029]
["bitfinex","BTCUSD",1754587821108,0.18016252,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754587821325,0.17838381,116580.0,116560.0,0.95302115]
["bitfinex","BTCUSD",1754587821536,0.17838381,116580.0,116570.0,0.45044284]
["bitfinex","BTCUSD",1754587821757,0.17838381,116580.0,116570.0,0.28099211]
["bitfinex","BTCUSD",1754587823079,0.21338331,116580.0,116570.0,0.28099211]
["bitfinex","BTCUSD",1754587823286,0.21535331,116580.0,116570.0,0.28099211]
["bitfinex","BTCUSD",1754587824349,0.21535331,116580.0,116570.0,0.28199211]
["bitfinex","BTCUSD",1754587825190,0.58657691,116580.0,116570.0,0.13368]
["bitfinex","BTCUSD",1754587825836,0.61239691,116580.0,116570.0,0.13368]
["bitfinex","BTCUSD",1754587826058,0.58657691,116580.0,116570.0,0.13368]
["bitfinex","BTCUSD",1754587826261,0.58657691,116580.0,116570.0,0.18773]
["bitfinex","BTCUSD",1754587826262,0.21535331,116580.0,116570.0,0.18773]
["bitfinex","BTCUSD",1754587826471,0.21535331,116580.0,116570.0,0.18974]
["bitfinex","BTCUSD",1754587826879,0.21535331,116580.0,116570.0,0.18773]
["bitfinex","BTCUSD",1754587827093,0.58657691,116580.0,116570.0,0.13368]
["bitfinex","BTCUSD",1754587827323,0.61239691,116580.0,116570.0,0.13268]
["bitfinex","BTCUSD",1754587828110,0.21535331,116580.0,116570.0,0.18874]
["bitfinex","BTCUSD",1754587828260,0.21535331,116580.0,116570.0,0.19176]
["bitfinex","BTCUSD",1754587829683,0.18035381,116580.0,116570.0,0.19176]
["bitfinex","BTCUSD",1754587829888,0.18035381,116580.0,116570.0,0.18673]
["bitfinex","BTCUSD",1754587830097,0.55157741,116580.0,116570.0,0.18673]
["bitfinex","BTCUSD",1754587830303,0.55157741,116580.0,116570.0,0.18874]
["bitfinex","BTCUSD",1754587830515,0.55157741,116580.0,116570.0,0.19176]
["bitfinex","BTCUSD",1754587830714,0.18035381,116580.0,116570.0,0.19176]
["bitfinex","BTCUSD",1754587831302,0.1960111,116580.0,116570.0,0.19176]
["bitfinex","BTCUSD",1754587832090,0.18035381,116580.0,116570.0,0.19176]
["bitfinex","BTCUSD",1754587832304,0.17838381,116580.0,116570.0,0.19176]
["bitfinex","BTCUSD",1754587833856,0.17838381,116580.0,116570.0,0.27862211]
["bitfinex","BTCUSD",1754587834239,0.18036381,116580.0,116570.0,0.21954211]
["bitfinex","BTCUSD",1754587834657,0.18036381,116580.0,116570.0,0.27359211]
["bitfinex","BTCUSD",1754587834864,0.18036381,116580.0,116570.0,0.27862211]
["bitfinex","BTCUSD",1754587835060,0.55158741,116580.0,116570.0,0.27862211]
["bitfinex","BTCUSD",1754587835278,0.62672127,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754587835500,0.62672127,116580.0,116570.0,0.13264]
["bitfinex","BTCUSD",1754587835707,0.65254127,116580.0,116570.0,0.13264]
["bitfinex","BTCUSD",1754587836368,0.65254127,116580.0,116560.0,0.2619]
["bitfinex","BTCUSD",1754587836369,0.17157073,116570.0,116560.0,0.2619]
["bitfinex","BTCUSD",1754587836604,0.17157073,116570.0,116560.0,0.39454]
["bitfinex","BTCUSD",1754587836605,0.54477433,116570.0,116560.0,0.39454]
["bitfinex","BTCUSD",1754587836743,0.65738858,116570.0,116560.0,0.39454]
["bitfinex","BTCUSD",1754587836950,0.63156858,116570.0,116560.0,0.39454]
["bitfinex","BTCUSD",1754587838268,0.63156858,116570.0,116560.0,0.44859]
["bitfinex","BTCUSD",1754587839234,0.63156858,116570.0,116560.0,0.18669]
["bitfinex","BTCUSD",1754587845550,0.26034498,116570.0,116560.0,0.19172]
["bitfinex","BTCUSD",1754587845888,0.25836498,116570.0,116560.0,0.19172]
["bitfinex","BTCUSD",1754587846782,0.17157073,116570.0,116560.0,0.19172]
["bitfinex","BTCUSD",1754587848155,0.54477433,116570.0,116560.0,0.19172]
["bitfinex","BTCUSD",1754587849059,0.54477433,116570.0,116560.0,0.18669]
["bitfinex","BTCUSD",1754587849283,0.17158544,116560.0,116550.0,0.26194702]
["bitfinex","BTCUSD",1754587849499,0.54478904,116560.0,116550.0,0.39454702]
["bitfinex","BTCUSD",1754587849716,0.61908102,116560.0,116550.0,0.44859702]
["bitfinex","BTCUSD",1754587849931,0.61710102,116560.0,116550.0,0.45362702]
["bitfinex","BTCUSD",1754587850154,0.24587742,116560.0,116550.0,0.45362702]
["bitfinex","BTCUSD",1754587851225,0.61710102,116560.0,116550.0,0.19172702]
["bitfinex","BTCUSD",1754587852758,0.24587742,116560.0,116550.0,0.19172702]
["bitfinex","BTCUSD",1754587853209,0.61710102,116560.0,116550.0,0.19172702]
["bitfinex","BTCUSD",1754587854801,0.61908102,116560.0,116550.0,0.19172702]
["bitfinex","BTCUSD",1754587855003,0.61908102,116560.0,116550.0,0.18870702]
["bitfinex","BTCUSD",1754587855423,1.35454462,116560.0,116550.0,4.702e-05]
["bitfinex","BTCUSD",1754587855624,1.48946462,116560.0,116550.0,4.702e-05]
["bitfinex","BTCUSD",1754587856112,1.11824102,116560.0,116550.0,4.702e-05]
["bitfinex","BTCUSD",1754587856947,1.57632673,116560.0,116550.0,4.702e-05]
["bitfinex","BTCUSD",1754587857600,1.57832673,116560.0,116550.0,4.702e-05]
["bitfinex","BTCUSD",1754587857815,1.57832673,116560.0,116520.0,0.65868667]
["bitfinex","BTCUSD",1754587857816,0.54283849,116540.0,116520.0,0.84381667]
["bitfinex","BTCUSD",1754587858040,0.54482322,116530.0,116520.0,0.58196365]
["bitfinex","BTCUSD",1754587858254,0.54482322,116530.0,116520.0,0.39382365]
["bitfinex","BTCUSD",1754587858731,0.54482322,116530.0,116520.0,0.45445365]
["bitfinex","BTCUSD",1754587858966,0.17162962,116530.0,116520.0,0.45445365]
["bitfinex","BTCUSD",1754587860335,0.54482322,116530.0,116520.0,0.44936365]
["bitfinex","BTCUSD",1754587860552,0.62972703,116530.0,116520.0,0.44936365]
["bitfinex","BTCUSD",1754587860765,0.62972703,116530.0,116520.0,0.45036365]
["bitfinex","BTCUSD",1754587861435,0.62972703,116530.0,116520.0,0.45545365]
["bitfinex","BTCUSD",1754587861685,0.62972703,116530.0,116520.0,0.45445365]
["bitfinex","BTCUSD",1754587863141,0.62972703,116530.0,116520.0,0.39382365]
["bitfinex","BTCUSD",1754587864011,0.62972703,116530.0,116520.0,0.44936365]
["bitfinex","BTCUSD",1754587864853,0.62972703,116530.0,116520.0,0.45237365]
["bitfinex","BTCUSD",1754587865096,0.25850343,116530.0,116520.0,0.45445365]
["bitfinex","BTCUSD",1754587865308,0.54482322,116530.0,116520.0,0.45445365]
["bitfinex","BTCUSD",1754587866475,0.17162962,116530.0,116520.0,0.45445365]
["bitfinex","BTCUSD",1754587868351,0.54285322,116530.0,116520.0,0.39382365]
["bitfinex","BTCUSD",1754587868562,0.54285322,116530.0,116520.0,0.45445365]
["bitfinex","BTCUSD",1754587870408,0.17162962,116530.0,116520.0,0.45445365]
["bitfinex","BTCUSD",1754587870621,0.21921407,116530.0,116520.0,0.45445365]
["bitfinex","BTCUSD",1754587870831,0.21921407,116530.0,116520.0,0.91253936]
["bitfinex","BTCUSD",1754587871036,0.21921407,116530.0,116520.0,0.54131576]
["bitfinex","BTCUSD",1754587871244,0.17162962,116530.0,116520.0,1.08418371]
["bitfinex","BTCUSD",1754587872150,0.17162962,116530.0,116520.0,0.54231576]
["bitfinex","BTCUSD",1754587873908,0.17162962,116530.0,116520.0,0.71396011]
["bitfinex","BTCUSD",1754587874137,0.17162962,116530.0,116520.0,0.54231576]
["bitfinex","BTCUSD",1754587874849,0.17162962,116530.0,116520.0,0.97586011]
["bitfinex","BTCUSD",1754587875079,0.20595407,116530.0,116520.0,0.97586011]
["bitfinex","BTCUSD",1754587875551,0.20595407,116530.0,116520.0,1.34708371]
["bitfinex","BTCUSD",1754587876222,0.20595407,116530.0,116520.0,0.97586011]
["bitfinex","BTCUSD",1754587876480,0.20595407,116530.0,116520.0,0.80421576]
["bitfinex","BTCUSD",1754587877038,0.57914767,116530.0,116520.0,0.71226365]
["bitfinex","BTCUSD",1754587877303,0.20792407,116530.0,116520.0,0.84486365]
["bitfinex","BTCUSD",1754587877536,0.57914767,116530.0,116520.0,0.84995365]
["bitfinex","BTCUSD",1754587877792,0.20792407,116530.0,116520.0,0.84995365]
["bitfinex","BTCUSD",1754587878276,0.20595407,116530.0,116520.0,0.84995365]
["bitfinex","BTCUSD",1754587878765,0.17128807,116530.0,116520.0,0.84995365]
["bitfinex","BTCUSD",1754587878933,0.17128807,116530.0,116520.0,0.93681576]
["bitfinex","BTCUSD",1754587880581,0.17128807,116530.0,116520.0,0.93172576]
["bitfinex","BTCUSD",1754587880582,0.17325807,116530.0,116520.0,0.93172576]
["bitfinex","BTCUSD",1754587880773,0.54448167,116530.0,116520.0,0.87618576]
["bitfinex","BTCUSD",1754587880946,0.54448167,116530.0,116520.0,0.93172576]
["bitfinex","BTCUSD",1754587881167,0.17325807,116530.0,116520.0,0.93172576]
["bitfinex","BTCUSD",1754587881350,0.58143197,116530.0,116520.0,0.93581576]
["bitfinex","BTCUSD",1754587881733,0.21020837,116530.0,116520.0,0.84895365]
["bitfinex","BTCUSD",1754587882748,0.20823837,116530.0,116520.0,0.84895365]
["bitfinex","BTCUSD",1754587883612,0.21020837,116530.0,116520.0,0.71635365]
["bitfinex","BTCUSD",1754587883828,0.58143197,116530.0,116520.0,0.84891365]
["bitfinex","BTCUSD",1754587884322,0.58143197,116530.0,116520.0,0.78828365]
["bitfinex","BTCUSD",1754587884771,0.21020837,116530.0,116520.0,0.84891365]
["bitfinex","BTCUSD",1754587885195,0.21020837,116530.0,116520.0,0.84382365]
["bitfinex","BTCUSD",1754587885851,0.58143197,116530.0,116520.0,0.84382365]
["bitfinex","BTCUSD",1754587886061,0.58143197,116530.0,116520.0,0.78828365]
["bitfinex","BTCUSD",1754587886268,0.58143197,116530.0,116520.0,0.65572365]
["bitfinex","BTCUSD",1754587886479,0.71399197,116530.0,116520.0,0.84047365]
["bitfinex","BTCUSD",1754587886723,0.71399197,116530.0,116520.0,0.52638365]
["bitfinex","BTCUSD",1754587886982,0.71399197,116530.0,116520.0,0.39382365]
["bitfinex","BTCUSD",1754587886983,1.44984557,116530.0,116520.0,0.39382365]
["bitfinex","BTCUSD",1754587887190,1.07862197,116530.0,116520.0,0.39382365]
["bitfinex","BTCUSD",1754587887402,1.09470809,116530.0,116520.0,0.39382365]
["bitfinex","BTCUSD",1754587887819,1.12049809,116530.0,116520.0,0.39382365]
["bitfinex","BTCUSD",1754587888004,1.12249809,116530.0,116520.0,0.39382365]
["bitfinex","BTCUSD",1754587888468,1.12049809,116530.0,116520.0,0.39382365]
["bitfinex","BTCUSD",1754587888683,1.12249809,116530.0,116520.0,0.39382365]
["bitfinex","BTCUSD",1754587889991,1.10641197,116530.0,116520.0,0.39382365]
["bitfinex","BTCUSD",1754587890207,1.58057657,116530.0,116520.0,0.39382365]
["bitfinex","BTCUSD",1754587890463,1.58057657,116530.0,116510.0,0.0004]
["bitfinex","BTCUSD",1754587890464,1.25409155,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1754587890684,1.4438268,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1754587890910,0.7270396,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1754587891119,1.4694868,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1754587891738,0.8379296,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1754587891947,1.2091532,116520.0,116510.0,0.05259]
["bitfinex","BTCUSD",1754587892593,1.2091532,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1754587892816,1.5803768,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1754587893055,1.6017268,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1754587893304,1.6040468,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1754587893934,0.8379296,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1754587894150,1.2091532,116520.0,116510.0,0.05259]
["bitfinex","BTCUSD",1754587894638,1.19307431,116520.0,116510.0,0.05259]
["bitfinex","BTCUSD",1754587895102,0.6024286,116520.0,116510.0,0.05459]
["bitfinex","BTCUSD",1754587895326,0.9716622,116520.0,116510.0,0.05772]
["bitfinex","BTCUSD",1754587895553,0.6004386,116520.0,116510.0,0.05772]
["bitfinex","BTCUSD",1754587895772,0.51364435,116520.0,116510.0,0.19028]
["bitfinex","BTCUSD",1754587896220,0.51164435,116520.0,116510.0,0.19028]
["bitfinex","BTCUSD",1754587896938,0.17164435,116520.0,116510.0,0.19028]
["bitfinex","BTCUSD",1754587897193,0.17164435,116520.0,116510.0,0.73316268]
["bitfinex","BTCUSD",1754587897404,0.17164435,116520.0,116510.0,0.82002479]
["bitfinex","BTCUSD",1754587898050,0.17164435,116520.0,116510.0,0.44880119]
["bitfinex","BTCUSD",1754587898281,0.20593759,116520.0,116510.0,0.44980119]
["bitfinex","BTCUSD",1754587898509,0.03429324,116520.0,116510.0,0.44980119]
["bitfinex","BTCUSD",1754587898740,0.18019563,116540.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754587898959,0.17162962,116530.0,116520.0,0.62973006]
["bitfinex","BTCUSD",1754587899170,0.17162962,116530.0,116520.0,0.39106646]
["bitfinex","BTCUSD",1754587899387,0.17162962,116530.0,116520.0,0.39306646]
["bitfinex","BTCUSD",1754587899607,0.24393451,116530.0,116520.0,0.44525646]
["bitfinex","BTCUSD",1754587899831,0.17162962,116530.0,116520.0,0.81961006]
["bitfinex","BTCUSD",1754587900948,0.17162962,116530.0,116520.0,0.27674211]
["bitfinex","BTCUSD",1754587901097,0.17162962,116530.0,116520.0,0.27874211]
["bitfinex","BTCUSD",1754587901284,0.17162962,116530.0,116520.0,0.45038646]
["bitfinex","BTCUSD",1754587902643,0.18019563,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754587902849,0.17161489,116540.0,116530.0,0.68703533]
["bitfinex","BTCUSD",1754587903064,0.18019334,116550.0,116530.0,0.68703533]
["bitfinex","BTCUSD",1754587903339,0.18033418,116550.0,116540.0,0.18788]
["bitfinex","BTCUSD",1754587903548,0.18033418,116550.0,116540.0,0.18988]
["bitfinex","BTCUSD",1754587903772,0.26712843,116550.0,116540.0,0.18988]
["bitfinex","BTCUSD",1754587904372,0.64032203,116550.0,116540.0,0.05219]
["bitfinex","BTCUSD",1754587905858,0.17161489,116540.0,116530.0,0.22255211]
["bitfinex","BTCUSD",1754587906063,0.17359489,116540.0,116530.0,0.27161211]
["bitfinex","BTCUSD",1754587906269,0.54481849,116540.0,116530.0,0.18475]
["bitfinex","BTCUSD",1754587906471,0.63161274,116540.0,116530.0,0.18475]
["bitfinex","BTCUSD",1754587907068,0.63161274,116540.0,116530.0,0.13256]
["bitfinex","BTCUSD",1754587907280,0.26038914,116540.0,116530.0,0.13256]
["bitfinex","BTCUSD",1754587907501,0.26038914,116540.0,116530.0,0.13356]
["bitfinex","BTCUSD",1754587907718,0.25840914,116540.0,116530.0,0.19088]
["bitfinex","BTCUSD",1754587909055,0.25840914,116540.0,116530.0,0.36250962]
["bitfinex","BTCUSD",1754587909192,0.17161489,116540.0,116530.0,0.36250962]
["bitfinex","BTCUSD",1754587909409,0.17161489,116540.0,116530.0,0.44937173]
["bitfinex","BTCUSD",1754587909619,0.26712843,116550.0,116530.0,0.82059533]
["bitfinex","BTCUSD",1754587909842,0.26712843,116550.0,116540.0,0.6850206]
["bitfinex","BTCUSD",1754587910044,0.26712843,116550.0,116540.0,0.6870206]
["bitfinex","BTCUSD",1754587910252,0.26712843,116550.0,116540.0,0.315797]
["bitfinex","BTCUSD",1754587912055,0.26712843,116550.0,116540.0,0.14418211]
["bitfinex","BTCUSD",1754587912263,0.26712843,116550.0,116540.0,0.14618211]
["bitfinex","BTCUSD",1754587912467,0.26733931,116550.0,116540.0,0.14618211]
["bitfinex","BTCUSD",1754587912897,0.26733931,116550.0,116540.0,0.317797]
["bitfinex","BTCUSD",1754587914657,0.17195189,116550.0,116540.0,0.80131154]
["bitfinex","BTCUSD",1754587914874,0.17195189,116550.0,116540.0,0.317797]
["bitfinex","BTCUSD",1754587915103,0.00035172,116550.0,116540.0,0.317797]
["bitfinex","BTCUSD",1754587917062,0.17195189,116550.0,116540.0,0.317797]
["bitfinex","BTCUSD",1754587917470,0.00035172,116550.0,116540.0,0.317797]
["bitfinex","BTCUSD",1754587917900,0.00035172,116550.0,116540.0,0.450317]
["bitfinex","BTCUSD",1754587918247,0.17195189,116550.0,116540.0,0.450317]
["bitfinex","BTCUSD",1754587918453,0.00035172,116550.0,116540.0,0.450317]
["bitfinex","BTCUSD",1754587919080,0.17195189,116550.0,116540.0,0.712217]
["bitfinex","BTCUSD",1754587919297,0.17195189,116550.0,116540.0,0.579697]
["bitfinex","BTCUSD",1754587919511,0.00035172,116550.0,116540.0,0.712217]
["bitfinex","BTCUSD",1754587921103,0.00035172,116550.0,116540.0,1.26352056]
["bitfinex","BTCUSD",1754587921315,0.00035172,116550.0,116540.0,1.21765464]
["bitfinex","BTCUSD",1754587928044,0.00035172,116550.0,116540.0,0.7341401]
["bitfinex","BTCUSD",1754587928258,0.00035172,116550.0,116540.0,1.21765464]
["bitfinex","BTCUSD",1754587930843,0.00035172,116550.0,116540.0,1.24342864]
["bitfinex","BTCUSD",1754587932390,0.00035172,116550.0,116540.0,0.7578741]
["bitfinex","BTCUSD",1754587932602,0.00035172,116550.0,116540.0,0.7321001]
["bitfinex","BTCUSD",1754587932889,0.00035172,116550.0,116540.0,1.10338258]
["bitfinex","BTCUSD",1754587933864,0.00035172,116550.0,116540.0,0.5996201]
["bitfinex","BTCUSD",1754587934128,0.00233172,116550.0,116540.0,1.10338258]
["bitfinex","BTCUSD",1754587934340,0.00235172,116550.0,116540.0,1.10338258]
["bitfinex","BTCUSD",1754587934555,0.00035172,116550.0,116540.0,1.10338258]
["bitfinex","BTCUSD",1754587934805,0.00035172,116550.0,116540.0,1.10738258]
["bitfinex","BTCUSD",1754587937469,0.00035172,116550.0,116540.0,0.7361001]
["bitfinex","BTCUSD",1754587937700,0.00035172,116550.0,116540.0,1.10738258]
["bitfinex","BTCUSD",1754587939543,0.00035172,116550.0,116540.0,1.47866506]
["bitfinex","BTCUSD",1754587940128,0.00035172,116550.0,116540.0,1.10738258]
["bitfinex","BTCUSD",1754587941834,0.00014084,116550.0,116540.0,1.10738258]
["bitfinex","BTCUSD",1754587942821,0.00014084,116550.0,116540.0,1.13315558]
["bitfinex","BTCUSD",1754587943848,0.00014084,116550.0,116540.0,1.08096558]
["bitfinex","BTCUSD",1754587944239,0.00014084,116550.0,116540.0,1.13197558]
["bitfinex","BTCUSD",1754587945605,0.00014084,116550.0,116540.0,1.50325806]
["bitfinex","BTCUSD",1754587946047,0.00014084,116550.0,116540.0,1.84325806]
["bitfinex","BTCUSD",1754587946262,0.00014084,116550.0,116540.0,1.86825806]
["bitfinex","BTCUSD",1754587946500,0.20439379,116600.0,116580.0,0.54282612]
["bitfinex","BTCUSD",1754587946757,0.2128984,116600.0,116590.0,0.3908434]
["bitfinex","BTCUSD",1754587946915,0.20486433,116600.0,116590.0,0.3908434]
["bitfinex","BTCUSD",1754587947131,0.20684433,116600.0,116590.0,0.3908434]
["bitfinex","BTCUSD",1754587947350,0.20684433,116600.0,116590.0,0.21930211]
["bitfinex","BTCUSD",1754587947570,0.20684433,116600.0,116590.0,0.3908434]
["bitfinex","BTCUSD",1754587948521,0.17397712,116600.0,116590.0,0.3908434]
["bitfinex","BTCUSD",1754587948737,0.00245054,116600.0,116590.0,0.81206588]
["bitfinex","BTCUSD",1754587948947,0.00245054,116600.0,116590.0,0.81721588]
["bitfinex","BTCUSD",1754587949423,0.00047054,116600.0,116590.0,0.8346649]
["bitfinex","BTCUSD",1754587949637,0.00047054,116600.0,116590.0,1.09642406]
["bitfinex","BTCUSD",1754587949850,0.00047054,116600.0,116590.0,0.8346649]
["bitfinex","BTCUSD",1754587952166,0.00047054,116600.0,116590.0,0.83445402]
["bitfinex","BTCUSD",1754587952837,0.00047054,116600.0,116590.0,0.86021902]
["bitfinex","BTCUSD",1754587953499,0.17397712,116600.0,116590.0,0.86021902]
["bitfinex","BTCUSD",1754587953739,0.17397712,116600.0,116590.0,0.48578654]
["bitfinex","BTCUSD",1754587953940,0.19815712,116600.0,116590.0,0.41008154]
["bitfinex","BTCUSD",1754587954153,0.00245054,116600.0,116590.0,0.46002154]
["bitfinex","BTCUSD",1754587954590,0.00245054,116600.0,116590.0,0.83130402]
["bitfinex","BTCUSD",1754587954591,0.17397712,116600.0,116590.0,0.83130402]
["bitfinex","BTCUSD",1754587954774,0.17397712,116600.0,116590.0,0.83645402]
["bitfinex","BTCUSD",1754587955011,0.17397712,116600.0,116590.0,0.83130402]
["bitfinex","BTCUSD",1754587955220,0.17397712,116600.0,116590.0,0.65976273]
["bitfinex","BTCUSD",1754587955399,0.19583712,116600.0,116590.0,0.22105123]
["bitfinex","BTCUSD",1754587955659,0.19815712,116600.0,116590.0,0.22105123]
["bitfinex","BTCUSD",1754587956085,0.17397712,116600.0,116590.0,0.39259252]
["bitfinex","BTCUSD",1754587956300,0.17397712,116600.0,116590.0,0.44253252]
["bitfinex","BTCUSD",1754587957143,0.17397712,116600.0,116590.0,0.813915]
["bitfinex","BTCUSD",1754587957365,0.17397712,116600.0,116590.0,0.816965]
["bitfinex","BTCUSD",1754587958698,0.17199712,116600.0,116590.0,0.816965]
["bitfinex","BTCUSD",1754587959342,0.17397712,116600.0,116590.0,0.21905123]
["bitfinex","BTCUSD",1754587960036,0.2109441,116600.0,116590.0,0.21905123]
["bitfinex","BTCUSD",1754587960223,0.2351241,116600.0,116590.0,0.21905123]
["bitfinex","BTCUSD",1754587960376,0.17397712,116600.0,116590.0,0.39059252]
["bitfinex","BTCUSD",1754587960576,0.17397712,116600.0,116590.0,0.65235168]
["bitfinex","BTCUSD",1754587961435,0.17397712,116600.0,116590.0,0.48081039]
["bitfinex","BTCUSD",1754587961662,0.5676696,116600.0,116590.0,0.48081039]
["bitfinex","BTCUSD",1754587962337,0.5676696,116600.0,116590.0,0.39415916]
["bitfinex","BTCUSD",1754587962553,0.65446385,116600.0,116590.0,0.39415916]
["bitfinex","BTCUSD",1754587963436,0.26077137,116600.0,116590.0,0.39415916]
["bitfinex","BTCUSD",1754587964051,0.28306137,116600.0,116590.0,0.39415916]
["bitfinex","BTCUSD",1754587964706,0.28306137,116600.0,116590.0,0.1324]
["bitfinex","BTCUSD",1754587966561,0.17155601,116580.0,116570.0,0.22456073]
["bitfinex","BTCUSD",1754587966768,0.17155601,116580.0,116570.0,0.27435211]
["bitfinex","BTCUSD",1754587966769,0.18479217,116580.0,116570.0,0.27435211]
["bitfinex","BTCUSD",1754587966981,0.18479217,116580.0,116570.0,0.44592284]
["bitfinex","BTCUSD",1754587968729,0.00198,116580.0,116570.0,0.44592284]
["bitfinex","BTCUSD",1754587968941,0.1715545,116590.0,116570.0,0.44592284]
["bitfinex","BTCUSD",1754587969157,0.1715545,116590.0,116580.0,0.08686211]
["bitfinex","BTCUSD",1754587969367,0.1735345,116590.0,116580.0,0.08686211]
["bitfinex","BTCUSD",1754587969583,0.1735345,116590.0,116580.0,0.13680211]
["bitfinex","BTCUSD",1754587969800,0.1735345,116590.0,116580.0,0.30835812]
["bitfinex","BTCUSD",1754587970020,0.17352129,116590.0,116580.0,0.31045812]
["bitfinex","BTCUSD",1754587970227,0.17352129,116590.0,116580.0,0.31350812]
["bitfinex","BTCUSD",1754587970871,0.17352129,116590.0,116580.0,0.13680211]
["bitfinex","BTCUSD",1754587971141,0.17352129,116590.0,116580.0,0.30835812]
["bitfinex","BTCUSD",1754587971351,0.17352129,116590.0,116580.0,0.31045812]
["bitfinex","BTCUSD",1754587971561,0.17352129,116590.0,116580.0,0.31350812]
["bitfinex","BTCUSD",1754587972631,0.21761019,116590.0,116580.0,0.14195211]
["bitfinex","BTCUSD",1754587972840,0.21761019,116590.0,116580.0,0.13890211]
["bitfinex","BTCUSD",1754587973066,0.21761019,116590.0,116580.0,0.30835812]
["bitfinex","BTCUSD",1754587973288,0.17352129,116590.0,116580.0,0.31350812]
["bitfinex","BTCUSD",1754587973752,0.17154129,116590.0,116580.0,0.31350812]
["bitfinex","BTCUSD",1754587974752,0.17154129,116590.0,116580.0,0.6847906]
["bitfinex","BTCUSD",1754587975231,0.18057344,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754587975466,0.21835925,116600.0,116590.0,0.27753211]
["bitfinex","BTCUSD",1754587975739,0.22033925,116600.0,116590.0,0.27753211]
["bitfinex","BTCUSD",1754587976647,0.22033925,116600.0,116590.0,0.27448211]
["bitfinex","BTCUSD",1754587976860,0.22033925,116600.0,116590.0,0.27249211]
["bitfinex","BTCUSD",1754587979540,0.59162173,116600.0,116590.0,0.08686211]
["bitfinex","BTCUSD",1754587979758,0.61391173,116600.0,116590.0,0.21922211]
["bitfinex","BTCUSD",1754587981325,0.17154129,116590.0,116580.0,0.05327]
["bitfinex","BTCUSD",1754587981589,0.25206659,116590.0,116580.0,0.27249211]
["bitfinex","BTCUSD",1754587982486,0.17352129,116590.0,116580.0,0.27753211]
["bitfinex","BTCUSD",1754587982767,0.17154129,116590.0,116580.0,0.27753211]
["bitfinex","BTCUSD",1754587983007,0.17353129,116590.0,116580.0,0.27249211]
["bitfinex","BTCUSD",1754587983491,0.17353129,116590.0,116580.0,0.27753211]
["bitfinex","BTCUSD",1754587983975,0.17154129,116590.0,116580.0,0.27753211]
["bitfinex","BTCUSD",1754587986678,0.21053134,116590.0,116580.0,0.27753211]
["bitfinex","BTCUSD",1754587987787,0.58386382,116590.0,116580.0,0.21922211]
["bitfinex","BTCUSD",1754587988038,0.21258134,116590.0,116580.0,0.21922211]
["bitfinex","BTCUSD",1754587988260,0.17155601,116580.0,116570.0,0.05632]
["bitfinex","BTCUSD",1754587988483,0.17358601,116580.0,116570.0,0.27249211]
["bitfinex","BTCUSD",1754587988713,0.17358601,116580.0,116560.0,0.05632]
["bitfinex","BTCUSD",1754587988714,0.17157073,116570.0,116560.0,0.05632]
["bitfinex","BTCUSD",1754587988943,0.17158544,116560.0,116550.0,0.05327]
["bitfinex","BTCUSD",1754587989174,0.17161489,116540.0,116530.0,0.00305]
["bitfinex","BTCUSD",1754587989402,0.57919888,116540.0,116530.0,0.27249211]
["bitfinex","BTCUSD",1754587989630,0.2079164,116540.0,116530.0,0.27249211]
["bitfinex","BTCUSD",1754587990323,0.2079164,116540.0,116530.0,0.27263295]
["bitfinex","BTCUSD",1754587990771,0.2079164,116540.0,116530.0,0.27462295]
["bitfinex","BTCUSD",1754587990999,0.2079164,116540.0,116530.0,0.27767295]
["bitfinex","BTCUSD",1754587993052,0.2059364,116540.0,116530.0,0.27767295]
["bitfinex","BTCUSD",1754587993918,0.19738217,116550.0,116530.0,0.44930257]
["bitfinex","BTCUSD",1754587994176,0.17161489,116540.0,116530.0,0.44930257]
["bitfinex","BTCUSD",1754587994394,0.17161489,116540.0,116530.0,0.22440295]
["bitfinex","BTCUSD",1754587994601,0.19738217,116550.0,116530.0,0.39603257]
["bitfinex","BTCUSD",1754587994807,0.17160017,116550.0,116540.0,0.05632]
["bitfinex","BTCUSD",1754587995031,0.17160017,116550.0,116540.0,0.05831]
["bitfinex","BTCUSD",1754587996095,0.20594571,116560.0,116540.0,0.316787]
["bitfinex","BTCUSD",1754587996311,0.20594571,116560.0,116550.0,0.1324]
["bitfinex","BTCUSD",1754587996511,0.20594571,116560.0,116550.0,0.36231017]
["bitfinex","BTCUSD",1754587996735,0.20594571,116560.0,116550.0,0.19071]
["bitfinex","BTCUSD",1754587996990,0.24455521,116560.0,116550.0,0.19071]
["bitfinex","BTCUSD",1754587997187,0.24651521,116560.0,116550.0,0.19071]
["bitfinex","BTCUSD",1754587998294,0.21877421,116560.0,116550.0,0.36231017]
["bitfinex","BTCUSD",1754587998731,0.21877421,116560.0,116550.0,0.19071]
["bitfinex","BTCUSD",1754587999656,0.20592826,116570.0,116550.0,0.44917228]
["bitfinex","BTCUSD",1754587999874,0.17158544,116560.0,116550.0,0.39590228]
["bitfinex","BTCUSD",1754588000528,0.17158544,116560.0,116550.0,0.44917228]
["bitfinex","BTCUSD",1754588001203,0.17158544,116560.0,116550.0,0.27757211]
["bitfinex","BTCUSD",1754588002285,0.17158544,116560.0,116550.0,0.44917228]
["bitfinex","BTCUSD",1754588002496,0.17158544,116560.0,116550.0,0.27757211]
["bitfinex","BTCUSD",1754588002717,0.20284806,116560.0,116550.0,0.27757211]
["bitfinex","BTCUSD",1754588003150,0.20284806,116560.0,116550.0,0.27452211]
["bitfinex","BTCUSD",1754588003365,0.20284806,116560.0,116550.0,0.27757211]
["bitfinex","BTCUSD",1754588004929,0.20086806,116560.0,116550.0,0.27757211]
["bitfinex","BTCUSD",1754588006530,0.20086806,116560.0,116550.0,0.44917228]
["bitfinex","BTCUSD",1754588006750,0.20086806,116560.0,116550.0,0.27757211]
["bitfinex","BTCUSD",1754588006971,0.17158544,116560.0,116550.0,0.27757211]
["bitfinex","BTCUSD",1754588007693,0.17158544,116560.0,116550.0,0.44917228]
["bitfinex","BTCUSD",1754588007910,0.17158544,116560.0,116550.0,0.27757211]
["bitfinex","BTCUSD",1754588008348,0.17158544,116560.0,116550.0,0.44917228]
["bitfinex","BTCUSD",1754588008791,0.18014926,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754588009000,0.18014926,116570.0,116560.0,0.57257087]
["bitfinex","BTCUSD",1754588009211,0.18014926,116570.0,116560.0,0.26356755]
["bitfinex","BTCUSD",1754588010673,0.25770079,116580.0,116560.0,0.63474497]
["bitfinex","BTCUSD",1754588010884,0.17157073,116570.0,116560.0,0.63166497]
["bitfinex","BTCUSD",1754588011126,0.17157073,116570.0,116560.0,0.76402497]
["bitfinex","BTCUSD",1754588011555,0.17157073,116570.0,116560.0,0.76710497]
["bitfinex","BTCUSD",1754588012425,0.17157073,116570.0,116560.0,0.81769497]
["bitfinex","BTCUSD",1754588012634,0.21449788,116570.0,116560.0,0.81769497]
["bitfinex","BTCUSD",1754588012822,0.21449788,116570.0,116560.0,0.27493211]
["bitfinex","BTCUSD",1754588014066,0.21647788,116570.0,116560.0,0.27493211]
["bitfinex","BTCUSD",1754588014474,0.21449788,116570.0,116560.0,0.27493211]
["bitfinex","BTCUSD",1754588017169,0.21449788,116570.0,116560.0,0.44651755]
["bitfinex","BTCUSD",1754588017599,0.21449788,116570.0,116560.0,0.27493211]
["bitfinex","BTCUSD",1754588017811,0.21647788,116570.0,116560.0,0.27493211]
["bitfinex","BTCUSD",1754588018029,0.21647788,116570.0,116560.0,0.21922211]
["bitfinex","BTCUSD",1754588018249,0.21647788,116570.0,116560.0,0.27493211]
["bitfinex","BTCUSD",1754588018504,0.21449788,116570.0,116560.0,0.27493211]
["bitfinex","BTCUSD",1754588018966,0.21449788,116570.0,116560.0,0.44651755]
["bitfinex","BTCUSD",1754588019180,0.21449788,116570.0,116560.0,0.27493211]
["bitfinex","BTCUSD",1754588020245,0.5876653,116570.0,116560.0,0.21922211]
["bitfinex","BTCUSD",1754588020460,0.21648788,116570.0,116560.0,0.21922211]
["bitfinex","BTCUSD",1754588020678,0.21648788,116570.0,116560.0,0.27493211]
["bitfinex","BTCUSD",1754588023469,0.21449788,116570.0,116560.0,0.44651755]
["bitfinex","BTCUSD",1754588023908,0.17157073,116570.0,116560.0,0.81769497]
["bitfinex","BTCUSD",1754588024358,0.17157073,116570.0,116560.0,0.64610953]
["bitfinex","BTCUSD",1754588024928,0.17157073,116570.0,116560.0,0.81769497]
["bitfinex","BTCUSD",1754588025545,0.18013381,116580.0,116560.0,1.07959497]
["bitfinex","BTCUSD",1754588025760,0.18013381,116580.0,116570.0,0.51170953]
["bitfinex","BTCUSD",1754588025983,0.22203803,116580.0,116570.0,0.14257211]
["bitfinex","BTCUSD",1754588026194,0.22203803,116580.0,116560.0,0.31557]
["bitfinex","BTCUSD",1754588026195,0.17157073,116570.0,116560.0,0.31557]
["bitfinex","BTCUSD",1754588026425,0.17368073,116570.0,116560.0,0.48112211]
["bitfinex","BTCUSD",1754588026652,0.17368073,116570.0,116560.0,0.53171211]
["bitfinex","BTCUSD",1754588027494,0.17368073,116570.0,116560.0,0.48112211]
["bitfinex","BTCUSD",1754588027695,0.25202435,116570.0,116560.0,0.48112211]
["bitfinex","BTCUSD",1754588028146,0.98171177,116570.0,116560.0,0.2619]
["bitfinex","BTCUSD",1754588028317,1.11407177,116570.0,116560.0,0.2619]
["bitfinex","BTCUSD",1754588030292,0.61053435,116570.0,116560.0,0.2619]
["bitfinex","BTCUSD",1754588030522,0.98171177,116570.0,116560.0,0.2619]
["bitfinex","BTCUSD",1754588031487,0.17158544,116560.0,116550.0,0.18291]
["bitfinex","BTCUSD",1754588031717,0.63166711,116560.0,116550.0,0.13232]
["bitfinex","BTCUSD",1754588032134,0.63166711,116560.0,116550.0,0.18803]
["bitfinex","BTCUSD",1754588032427,0.62955711,116560.0,116550.0,0.18803]
["bitfinex","BTCUSD",1754588032606,0.25837969,116560.0,116550.0,0.18803]
["bitfinex","BTCUSD",1754588036305,0.62955711,116560.0,116550.0,0.18803]
["bitfinex","BTCUSD",1754588040191,0.62955711,116560.0,116550.0,0.18495]
["bitfinex","BTCUSD",1754588040392,0.63167711,116560.0,116550.0,0.18291]
["bitfinex","BTCUSD",1754588040816,0.63167711,116560.0,116550.0,0.13232]
["bitfinex","BTCUSD",1754588041415,0.63167711,116560.0,116550.0,0.18631]
["bitfinex","BTCUSD",1754588041837,0.69167711,116560.0,116550.0,0.18631]
["bitfinex","BTCUSD",1754588042049,0.32049969,116560.0,116550.0,0.18631]
["bitfinex","BTCUSD",1754588042257,0.69167711,116560.0,116550.0,0.18631]
["bitfinex","BTCUSD",1754588043575,0.31837969,116560.0,116550.0,0.18631]
["bitfinex","BTCUSD",1754588044046,0.68955711,116560.0,116550.0,0.18631]
["bitfinex","BTCUSD",1754588044452,0.62955711,116560.0,116550.0,0.18631]
["bitfinex","BTCUSD",1754588046766,0.62955711,116560.0,116550.0,0.8159497]
["bitfinex","BTCUSD",1754588046767,0.17158544,116560.0,116550.0,0.8159497]
["bitfinex","BTCUSD",1754588046990,0.17158544,116560.0,116550.0,0.44477228]
["bitfinex","BTCUSD",1754588047218,0.17158544,116560.0,116550.0,0.27317211]
["bitfinex","BTCUSD",1754588047440,0.17158544,116560.0,116550.0,0.44477228]
["bitfinex","BTCUSD",1754588047706,0.17157073,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754588047934,0.21073361,116570.0,116560.0,0.14085211]
["bitfinex","BTCUSD",1754588048179,0.21073361,116570.0,116560.0,0.31243755]
["bitfinex","BTCUSD",1754588048402,0.21073361,116570.0,116560.0,0.14085211]
["bitfinex","BTCUSD",1754588048869,0.21073361,116570.0,116560.0,0.31243755]
["bitfinex","BTCUSD",1754588049342,0.21073361,116570.0,116560.0,0.57433755]
["bitfinex","BTCUSD",1754588049592,0.17157073,116570.0,116560.0,0.57433755]
["bitfinex","BTCUSD",1754588049831,0.17157073,116570.0,116560.0,0.40275211]
["bitfinex","BTCUSD",1754588052839,0.54472815,116570.0,116560.0,0.39753211]
["bitfinex","BTCUSD",1754588053288,0.17355073,116570.0,116560.0,0.39957211]
["bitfinex","BTCUSD",1754588053518,0.54274815,116570.0,116560.0,0.40275211]
["bitfinex","BTCUSD",1754588053963,0.9883724,116570.0,116560.0,0.2619]
["bitfinex","BTCUSD",1754588055226,0.17158544,116560.0,116550.0,0.13228]
["bitfinex","BTCUSD",1754588055462,0.54475286,116560.0,116550.0,0.13228]
["bitfinex","BTCUSD",1754588056150,0.90159286,116560.0,116550.0,0.13228]
["bitfinex","BTCUSD",1754588056853,0.88706286,116560.0,116550.0,0.13228]
["bitfinex","BTCUSD",1754588057077,0.97154711,116560.0,116550.0,0.13228]
["bitfinex","BTCUSD",1754588057902,0.97154711,116560.0,116550.0,0.18105]
["bitfinex","BTCUSD",1754588059354,0.97154711,116560.0,116550.0,0.13228]
["bitfinex","BTCUSD",1754588059581,0.17160017,116550.0,116540.0,0.44295]
["bitfinex","BTCUSD",1754588059792,0.54277759,116550.0,116540.0,0.52981211]
["bitfinex","BTCUSD",1754588060007,0.62610189,116550.0,116540.0,0.52981211]
["bitfinex","BTCUSD",1754588060212,0.62610189,116550.0,116540.0,0.53503211]
["bitfinex","BTCUSD",1754588060416,0.25492447,116550.0,116540.0,0.53503211]
["bitfinex","BTCUSD",1754588061527,0.62610189,116550.0,116540.0,0.53503211]
["bitfinex","BTCUSD",1754588065309,0.62610189,116550.0,116540.0,0.53503211]
["bitfinex","BTCUSD",1754588066296,0.62610189,116550.0,116540.0,0.52981211]
["bitfinex","BTCUSD",1754588066512,0.62808189,116550.0,116540.0,0.52981211]
["bitfinex","BTCUSD",1754588068100,0.17161489,116540.0,116530.0,0.04807]
["bitfinex","BTCUSD",1754588068297,0.58470653,116540.0,116530.0,0.13242084]
["bitfinex","BTCUSD",1754588068893,0.58470653,116540.0,116530.0,0.18049084]
["bitfinex","BTCUSD",1754588069546,0.21352911,116540.0,116530.0,0.18049084]
["bitfinex","BTCUSD",1754588069747,0.58271653,116540.0,116530.0,0.18566084]
["bitfinex","BTCUSD",1754588069955,0.17161489,116540.0,116530.0,0.18566084]
["bitfinex","BTCUSD",1754588072927,0.54279231,116540.0,116530.0,0.05338084]
["bitfinex","BTCUSD",1754588073149,0.54279231,116540.0,116530.0,0.00014084]
["bitfinex","BTCUSD",1754588073150,0.90161231,116540.0,116530.0,0.00014084]
["bitfinex","BTCUSD",1754588073594,0.98847442,116540.0,116530.0,0.00014084]
["bitfinex","BTCUSD",1754588073809,1.07526867,116540.0,116530.0,0.00014084]
["bitfinex","BTCUSD",1754588074228,1.07626867,116540.0,116530.0,0.00014084]
["bitfinex","BTCUSD",1754588075463,1.07526867,116540.0,116530.0,0.00014084]
["bitfinex","BTCUSD",1754588075884,1.07626867,116540.0,116530.0,0.00014084]
["bitfinex","BTCUSD",1754588076960,0.97487656,116540.0,116530.0,0.00014084]
["bitfinex","BTCUSD",1754588077415,0.97256656,116540.0,116530.0,0.04821084]
["bitfinex","BTCUSD",1754588077646,0.88577231,116540.0,116530.0,0.05338084]
["bitfinex","BTCUSD",1754588078090,0.88577231,116540.0,116530.0,0.05021084]
["bitfinex","BTCUSD",1754588078332,0.88577231,116540.0,116530.0,0.04821084]
["bitfinex","BTCUSD",1754588082085,0.91155831,116540.0,116530.0,0.04821084]
["bitfinex","BTCUSD",1754588085620,0.91387831,116540.0,116530.0,0.00014084]
["bitfinex","BTCUSD",1754588085852,0.64224514,116540.0,116530.0,0.00014084]
["bitfinex","BTCUSD",1754588086073,0.99835256,116540.0,116530.0,0.00014084]
["bitfinex","BTCUSD",1754588086278,0.99835256,116540.0,116530.0,0.04821084]
["bitfinex","BTCUSD",1754588086884,1.14570256,116540.0,116530.0,0.00014084]
["bitfinex","BTCUSD",1754588088860,1.13063256,116540.0,116530.0,0.00014084]
["bitfinex","BTCUSD",1754588089752,1.13059256,116540.0,116530.0,0.04821084]
["bitfinex","BTCUSD",1754588091030,0.99835256,116540.0,116530.0,0.04821084]
["bitfinex","BTCUSD",1754588091257,1.13059256,116540.0,116530.0,0.05338084]
["bitfinex","BTCUSD",1754588091681,0.99835256,116540.0,116530.0,0.05338084]
["bitfinex","BTCUSD",1754588092106,0.99835256,116540.0,116530.0,0.05021084]
["bitfinex","BTCUSD",1754588092311,0.99835256,116540.0,116530.0,0.04821084]
["bitfinex","BTCUSD",1754588092729,0.62717514,116540.0,116530.0,0.04821084]
["bitfinex","BTCUSD",1754588092918,1.13059256,116540.0,116530.0,0.04821084]
["bitfinex","BTCUSD",1754588093491,1.13063256,116540.0,116530.0,0.04821084]
["bitfinex","BTCUSD",1754588093732,1.13063256,116540.0,116530.0,0.00014084]
["bitfinex","BTCUSD",1754588093887,1.14567256,116540.0,116530.0,0.00014084]
["bitfinex","BTCUSD",1754588094690,1.23253467,116540.0,116530.0,0.00014084]
["bitfinex","BTCUSD",1754588094922,0.17164435,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1754588095134,1.42258792,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1754588096172,1.42258792,116520.0,116510.0,0.04718]
["bitfinex","BTCUSD",1754588096724,0.68023308,116520.0,116510.0,0.04718]
["bitfinex","BTCUSD",1754588096966,0.68023308,116520.0,116510.0,0.05231]
["bitfinex","BTCUSD",1754588096967,0.9171505,116520.0,116510.0,0.05231]
["bitfinex","BTCUSD",1754588097167,0.88282177,116520.0,116510.0,0.05231]
["bitfinex","BTCUSD",1754588097946,0.88594177,116520.0,116510.0,0.05231]
["bitfinex","BTCUSD",1754588098180,0.91173377,116520.0,116510.0,0.05231]
["bitfinex","BTCUSD",1754588098396,0.53843635,116520.0,116510.0,0.05231]
["bitfinex","BTCUSD",1754588099059,0.6242306,116520.0,116510.0,0.05231]
["bitfinex","BTCUSD",1754588099272,0.5984386,116520.0,116510.0,0.05231]
["bitfinex","BTCUSD",1754588099461,0.51164435,116520.0,116510.0,0.05331]
["bitfinex","BTCUSD",1754588099697,0.51164435,116520.0,116510.0,0.05231]
["bitfinex","BTCUSD",1754588100154,0.51164435,116520.0,116510.0,0.05431]
["bitfinex","BTCUSD",1754588100797,0.51164435,116520.0,116510.0,0.22596908]
["bitfinex","BTCUSD",1754588101019,0.51164435,116520.0,116510.0,0.05431]
["bitfinex","BTCUSD",1754588101277,0.5984386,116520.0,116510.0,0.05431]
["bitfinex","BTCUSD",1754588101724,0.96961602,116520.0,116510.0,0.05431]
["bitfinex","BTCUSD",1754588101936,0.5984386,116520.0,116510.0,0.05133]
["bitfinex","BTCUSD",1754588102162,0.96961602,116520.0,116510.0,0.05133]
["bitfinex","BTCUSD",1754588102638,0.96961602,116520.0,116510.0,0.05431]
["bitfinex","BTCUSD",1754588102856,0.96961602,116520.0,116510.0,0.05231]
["bitfinex","BTCUSD",1754588103292,0.96961602,116520.0,116510.0,0.05227]
["bitfinex","BTCUSD",1754588105337,0.51164435,116520.0,116510.0,0.05227]
["bitfinex","BTCUSD",1754588105984,0.88494177,116520.0,116510.0,0.17938]
["bitfinex","BTCUSD",1754588106218,0.88494177,116520.0,116510.0,0.04714]
["bitfinex","BTCUSD",1754588106422,0.88494177,116520.0,116510.0,0.13256]
["bitfinex","BTCUSD",1754588106638,0.88494177,116520.0,116510.0,0.13356]
["bitfinex","BTCUSD",1754588106847,0.97173602,116520.0,116510.0,0.18034]
["bitfinex","BTCUSD",1754588107084,1.34291344,116520.0,116510.0,0.13256]
["bitfinex","BTCUSD",1754588108031,0.97173602,116520.0,116510.0,0.13256]
["bitfinex","BTCUSD",1754588108904,0.99752602,116520.0,116510.0,0.17934]
["bitfinex","BTCUSD",1754588109744,0.99752602,116520.0,116510.0,0.13256]
["bitfinex","BTCUSD",1754588110454,0.99752602,116520.0,116510.0,0.17934]
["bitfinex","BTCUSD",1754588114170,0.99752602,116520.0,116510.0,0.18447]
["bitfinex","BTCUSD",1754588114398,0.53743435,116520.0,116510.0,0.18447]
["bitfinex","BTCUSD",1754588115917,0.53743435,116520.0,116510.0,0.18547]
["bitfinex","BTCUSD",1754588118118,0.90861177,116520.0,116510.0,0.18547]
["bitfinex","BTCUSD",1754588119232,0.53743435,116520.0,116510.0,0.18547]
["bitfinex","BTCUSD",1754588120621,0.90861177,116520.0,116510.0,0.18547]
["bitfinex","BTCUSD",1754588120848,0.6242286,116520.0,116510.0,0.18547]
["bitfinex","BTCUSD",1754588121079,0.26698988,116540.0,116510.0,0.81516861]
["bitfinex","BTCUSD",1754588121295,0.17162962,116530.0,116520.0,0.25849463]
["bitfinex","BTCUSD",1754588121513,0.17162962,116530.0,116520.0,0.27097211]
["bitfinex","BTCUSD",1754588121912,0.17162962,116530.0,116520.0,0.44261646]
["bitfinex","BTCUSD",1754588123989,0.17162962,116530.0,116520.0,0.27097211]
["bitfinex","BTCUSD",1754588126087,0.17162962,116530.0,116520.0,0.53287211]
["bitfinex","BTCUSD",1754588126295,0.24650839,116530.0,116520.0,0.53287211]
["bitfinex","BTCUSD",1754588126994,0.61966581,116530.0,116520.0,0.53287211]
["bitfinex","BTCUSD",1754588127693,0.24848839,116530.0,116520.0,0.53287211]
["bitfinex","BTCUSD",1754588128198,0.24650839,116530.0,116520.0,0.53287211]
["bitfinex","BTCUSD",1754588128893,0.17162962,116530.0,116520.0,0.53287211]
["bitfinex","BTCUSD",1754588130705,0.54280704,116530.0,116520.0,0.53287211]
["bitfinex","BTCUSD",1754588130915,0.17360962,116530.0,116520.0,0.53283211]
["bitfinex","BTCUSD",1754588131152,0.54478704,116530.0,116520.0,0.31381]
["bitfinex","BTCUSD",1754588131355,0.89771704,116530.0,116520.0,0.2619]
["bitfinex","BTCUSD",1754588131558,0.97279381,116530.0,116520.0,0.39406]
["bitfinex","BTCUSD",1754588131757,1.10495381,116530.0,116520.0,0.39406]
["bitfinex","BTCUSD",1754588132122,1.10495381,116530.0,116520.0,0.13216]
["bitfinex","BTCUSD",1754588132927,0.17164435,116520.0,116510.0,0.18029]
["bitfinex","BTCUSD",1754588133116,0.17164435,116520.0,116510.0,0.13248]
["bitfinex","BTCUSD",1754588133117,0.2584386,116520.0,116510.0,0.13248]
["bitfinex","BTCUSD",1754588133356,0.62961602,116520.0,116510.0,0.18029]
["bitfinex","BTCUSD",1754588134351,0.62961602,116520.0,116510.0,0.18343]
["bitfinex","BTCUSD",1754588134943,0.62961602,116520.0,116510.0,0.18443]
["bitfinex","BTCUSD",1754588135550,0.62961602,116520.0,116510.0,0.18129]
["bitfinex","BTCUSD",1754588136029,1.34311344,116520.0,116510.0,0.00136]
["bitfinex","BTCUSD",1754588136238,1.48782344,116520.0,116510.0,0.00136]
["bitfinex","BTCUSD",1754588136796,1.11664602,116520.0,116510.0,0.00036]
["bitfinex","BTCUSD",1754588138066,0.97391602,116520.0,116510.0,0.00036]
["bitfinex","BTCUSD",1754588139186,0.97159602,116520.0,116510.0,0.05329]
["bitfinex","BTCUSD",1754588139409,0.88272177,116520.0,116510.0,0.05329]
["bitfinex","BTCUSD",1754588139715,0.88272177,116520.0,116510.0,0.05015]
["bitfinex","BTCUSD",1754588139922,0.88272177,116520.0,116510.0,0.04817]
["bitfinex","BTCUSD",1754588140399,0.90851277,116520.0,116510.0,0.04817]
["bitfinex","BTCUSD",1754588140872,0.96653277,116520.0,116510.0,0.05329]
["bitfinex","BTCUSD",1754588141133,0.99108586,116520.0,116510.0,0.05329]
["bitfinex","BTCUSD",1754588141347,0.96653277,116520.0,116510.0,0.05329]
["bitfinex","BTCUSD",1754588141571,0.59535535,116520.0,116510.0,0.05329]
["bitfinex","BTCUSD",1754588142006,0.59535535,116520.0,116510.0,0.00036]
["bitfinex","BTCUSD",1754588142007,0.96653277,116520.0,116510.0,0.00036]
["bitfinex","BTCUSD",1754588142493,0.96653277,116520.0,116510.0,0.05329]
["bitfinex","BTCUSD",1754588142727,1.05332702,116520.0,116510.0,0.05429]
["bitfinex","BTCUSD",1754588142955,1.65644655,116520.0,116510.0,0.00136]
["bitfinex","BTCUSD",1754588143181,1.65644655,116520.0,116510.0,0.00036]
["bitfinex","BTCUSD",1754588145277,1.65944655,116520.0,116510.0,0.00036]
["bitfinex","BTCUSD",1754588147165,1.14534913,116520.0,116510.0,0.00036]
["bitfinex","BTCUSD",1754588147412,1.27746913,116520.0,116510.0,0.00036]
["bitfinex","BTCUSD",1754588147627,1.64864655,116520.0,116510.0,0.00036]
["bitfinex","BTCUSD",1754588148512,1.65796655,116520.0,116510.0,0.00036]
["bitfinex","BTCUSD",1754588151673,1.65991655,116520.0,116510.0,0.00036]
["bitfinex","BTCUSD",1754588153032,0.51167381,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754588153251,0.58000843,116500.0,116490.0,0.00566113]
["bitfinex","BTCUSD",1754588153474,0.95118585,116500.0,116490.0,0.00566113]
["bitfinex","BTCUSD",1754588153690,0.53746981,116500.0,116490.0,0.05347113]
["bitfinex","BTCUSD",1754588154570,0.90864723,116500.0,116490.0,0.05347113]
["bitfinex","BTCUSD",1754588155996,0.91043723,116500.0,116490.0,0.05347113]
["bitfinex","BTCUSD",1754588156534,0.53925981,116500.0,116490.0,0.05347113]
["bitfinex","BTCUSD",1754588156739,0.91043723,116500.0,116490.0,0.05347113]
["bitfinex","BTCUSD",1754588156940,0.99723148,116500.0,116490.0,0.05347113]
["bitfinex","BTCUSD",1754588158295,1.12935148,116500.0,116490.0,0.05347113]
["bitfinex","BTCUSD",1754588158685,1.12935148,116500.0,116490.0,0.04835113]
["bitfinex","BTCUSD",1754588160456,1.21853359,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588160663,1.21621359,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588161352,1.21821359,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588163336,1.22985359,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588163779,1.22053359,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588164034,1.21821359,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588165411,0.84703617,116500.0,116490.0,0.04569113]
["bitfinex","BTCUSD",1754588165652,1.21821359,116500.0,116490.0,0.04569113]
["bitfinex","BTCUSD",1754588169539,1.21821359,116500.0,116490.0,0.04773113]
["bitfinex","BTCUSD",1754588169768,1.21821359,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588172881,1.21821359,116500.0,116490.0,0.04773113]
["bitfinex","BTCUSD",1754588174258,1.23429831,116500.0,116490.0,0.04773113]
["bitfinex","BTCUSD",1754588174692,1.24234068,116500.0,116490.0,0.04773113]
["bitfinex","BTCUSD",1754588174891,1.23429831,116500.0,116490.0,0.04773113]
["bitfinex","BTCUSD",1754588175345,1.242341,116500.0,116490.0,0.04773113]
["bitfinex","BTCUSD",1754588175977,1.23429831,116500.0,116490.0,0.04773113]
["bitfinex","BTCUSD",1754588176186,1.23246831,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588176403,1.23246903,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588176815,0.7744295,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588177026,1.14560692,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588177250,1.15365093,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588179194,1.15386093,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588179822,1.15386093,116500.0,116490.0,0.04569113]
["bitfinex","BTCUSD",1754588180215,1.12973148,116500.0,116490.0,0.04569113]
["bitfinex","BTCUSD",1754588180431,1.15990834,116500.0,116490.0,0.04569113]
["bitfinex","BTCUSD",1754588180794,1.15990861,116500.0,116490.0,0.04569113]
["bitfinex","BTCUSD",1754588181016,1.15986861,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588181238,0.78869119,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588181467,1.15986861,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588181685,0.5636115,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588182160,0.53946981,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588182602,0.53746981,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588182826,1.04068723,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588183051,1.12748148,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588183309,0.75630406,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588183531,1.12748148,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588184651,0.75630406,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588184871,1.12946148,116500.0,116490.0,0.05076113]
["bitfinex","BTCUSD",1754588185083,1.12946148,116500.0,116490.0,0.04569113]
["bitfinex","BTCUSD",1754588185299,1.13898148,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588185910,1.13178148,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588186581,1.13146148,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588187261,1.22064359,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588187475,1.25199573,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588188089,1.24479573,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588188308,1.24479636,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588188950,1.22637492,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588189166,1.24851614,116500.0,116490.0,0.04399113]
["bitfinex","BTCUSD",1754588189391,1.24247818,116500.0,116490.0,0.04399113]
["bitfinex","BTCUSD",1754588190197,1.21832359,116500.0,116490.0,0.04399113]
["bitfinex","BTCUSD",1754588190624,1.08628359,116500.0,116490.0,0.04594113]
["bitfinex","BTCUSD",1754588190855,1.21634359,116500.0,116490.0,0.04912113]
["bitfinex","BTCUSD",1754588192401,0.67150981,116500.0,116490.0,0.04912113]
["bitfinex","BTCUSD",1754588193253,0.66950981,116500.0,116490.0,0.04912113]
["bitfinex","BTCUSD",1754588193956,0.53746981,116500.0,116490.0,0.04912113]
["bitfinex","BTCUSD",1754588196577,0.66946981,116500.0,116490.0,0.04912113]
["bitfinex","BTCUSD",1754588197228,1.04262723,116500.0,116490.0,0.04399113]
["bitfinex","BTCUSD",1754588197406,1.04262723,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588197407,1.12942148,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588197950,1.12942148,116500.0,116490.0,0.04399113]
["bitfinex","BTCUSD",1754588198557,1.12942148,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588198756,1.13142148,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588199358,1.22060359,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588200177,0.84710617,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588201427,0.84710617,116500.0,116490.0,0.04399113]
["bitfinex","BTCUSD",1754588201575,1.21828359,116500.0,116490.0,0.04399113]
["bitfinex","BTCUSD",1754588201978,1.21828359,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588202447,1.22780359,116500.0,116490.0,0.00054113]
["bitfinex","BTCUSD",1754588202789,1.77332048,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754588203002,0.17168855,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754588203212,1.16935977,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754588203419,1.17964977,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754588205857,1.18164977,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754588206885,1.18164977,116490.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754588206886,0.51170329,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754588207091,1.10971282,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754588207294,1.19882707,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754588207615,1.22463207,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754588208194,0.17171803,116470.0,116460.0,0.04381001]
["bitfinex","BTCUSD",1754588208582,0.76374756,116470.0,116460.0,0.04381001]
["bitfinex","BTCUSD",1754588209620,0.79155256,116470.0,116460.0,0.04381001]
["bitfinex","BTCUSD",1754588209864,0.87834681,116470.0,116460.0,0.04381001]
["bitfinex","BTCUSD",1754588210485,1.22066681,116470.0,116460.0,0.00036001]
["bitfinex","BTCUSD",1754588211142,1.21834681,116470.0,116460.0,0.00036001]
["bitfinex","BTCUSD",1754588211272,1.21834681,116470.0,116460.0,0.04381001]
["bitfinex","BTCUSD",1754588211943,1.21834681,116470.0,116460.0,0.00036001]
["bitfinex","BTCUSD",1754588214024,1.21834681,116470.0,116460.0,0.04381001]
["bitfinex","BTCUSD",1754588214699,0.17173278,116460.0,116450.0,0.00358]
["bitfinex","BTCUSD",1754588214874,1.26751398,116460.0,116450.0,0.0004]
["bitfinex","BTCUSD",1754588215081,0.89633656,116460.0,116450.0,0.0004]
["bitfinex","BTCUSD",1754588215282,0.85055656,116460.0,116450.0,0.0004]
["bitfinex","BTCUSD",1754588215522,0.71656656,116460.0,116450.0,0.00563]
["bitfinex","BTCUSD",1754588215756,0.84856656,116460.0,116450.0,0.00563]
["bitfinex","BTCUSD",1754588215970,0.76181927,116460.0,116450.0,0.00563]
["bitfinex","BTCUSD",1754588216446,0.17177974,116460.0,116450.0,0.37680742]
["bitfinex","BTCUSD",1754588216665,0.17177974,116460.0,116450.0,0.22449211]
["bitfinex","BTCUSD",1754588216878,0.17177974,116460.0,116450.0,0.26935211]
["bitfinex","BTCUSD",1754588217090,0.20871002,116460.0,116450.0,0.18249]
["bitfinex","BTCUSD",1754588217756,0.20871002,116460.0,116450.0,0.18649]
["bitfinex","BTCUSD",1754588217970,0.20871002,116460.0,116450.0,0.05449]
["bitfinex","BTCUSD",1754588218182,0.20871002,116460.0,116450.0,0.05049]
["bitfinex","BTCUSD",1754588218392,0.20871002,116460.0,116450.0,0.05349]
["bitfinex","BTCUSD",1754588219678,0.23451302,116460.0,116450.0,0.05349]
["bitfinex","BTCUSD",1754588223607,0.60569044,116460.0,116450.0,0.05349]
["bitfinex","BTCUSD",1754588223833,0.60569044,116460.0,116450.0,0.0034]
["bitfinex","BTCUSD",1754588223834,1.44847997,116460.0,116450.0,0.0034]
["bitfinex","BTCUSD",1754588224246,1.51079997,116460.0,116450.0,0.0034]
["bitfinex","BTCUSD",1754588224642,1.51079997,116460.0,116450.0,0.0004]
["bitfinex","BTCUSD",1754588225059,1.51079997,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754588225285,1.51079997,116460.0,116440.0,0.0004]
["bitfinex","BTCUSD",1754588225287,0.51174753,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1754588225494,1.65493515,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1754588225905,1.65493515,116450.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754588225906,0.17177703,116430.0,116420.0,0.0004]
["bitfinex","BTCUSD",1754588226129,1.13512398,116430.0,116420.0,0.0004]
["bitfinex","BTCUSD",1754588226337,1.18007398,116430.0,116420.0,0.0004]
["bitfinex","BTCUSD",1754588227994,1.18107398,116430.0,116420.0,0.0004]
["bitfinex","BTCUSD",1754588228195,1.26739222,116430.0,116420.0,0.0004]
["bitfinex","BTCUSD",1754588229663,0.52503738,116430.0,116420.0,0.0004]
["bitfinex","BTCUSD",1754588229869,1.26522222,116430.0,116420.0,0.0004]
["bitfinex","BTCUSD",1754588230660,1.22244222,116430.0,116420.0,0.04526]
["bitfinex","BTCUSD",1754588230800,1.24825622,116430.0,116420.0,0.04526]
["bitfinex","BTCUSD",1754588231883,1.24825622,116430.0,116420.0,0.0004]
["bitfinex","BTCUSD",1754588232090,1.29103622,116430.0,116420.0,0.0004]
["bitfinex","BTCUSD",1754588234851,1.24825622,116430.0,116420.0,0.0004]
["bitfinex","BTCUSD",1754588235057,1.24825622,116430.0,116420.0,0.04526]
["bitfinex","BTCUSD",1754588235278,0.8770788,116430.0,116420.0,0.04526]
["bitfinex","BTCUSD",1754588235475,0.8770788,116430.0,116420.0,0.05049]
["bitfinex","BTCUSD",1754588235915,0.8749488,116430.0,116420.0,0.05049]
["bitfinex","BTCUSD",1754588236498,0.8749488,116430.0,116420.0,0.0473]
["bitfinex","BTCUSD",1754588236711,1.29103622,116430.0,116420.0,0.0004]
["bitfinex","BTCUSD",1754588237509,1.63320622,116430.0,116420.0,0.0004]
["bitfinex","BTCUSD",1754588238172,1.63320622,116430.0,116420.0,0.00036]
["bitfinex","BTCUSD",1754588238396,1.64923556,116430.0,116420.0,0.00036]
["bitfinex","BTCUSD",1754588239277,1.64706556,116430.0,116420.0,0.00036]
["bitfinex","BTCUSD",1754588239943,1.64923556,116430.0,116420.0,0.00036]
["bitfinex","BTCUSD",1754588240164,1.66668458,116430.0,116420.0,0.00036]
["bitfinex","BTCUSD",1754588240622,1.6666849,116430.0,116420.0,0.00036]
["bitfinex","BTCUSD",1754588241077,1.67269616,116430.0,116420.0,0.00036]
["bitfinex","BTCUSD",1754588241290,1.67052616,116430.0,116420.0,0.00036]
["bitfinex","BTCUSD",1754588242382,1.61029714,116430.0,116420.0,0.04841]
["bitfinex","BTCUSD",1754588243510,1.61029688,116430.0,116420.0,0.05045]
["bitfinex","BTCUSD",1754588247044,1.23698946,116430.0,116420.0,0.05045]
["bitfinex","BTCUSD",1754588248115,1.10498946,116430.0,116420.0,0.05045]
["bitfinex","BTCUSD",1754588248342,0.28490927,116430.0,116420.0,0.05045]
["bitfinex","BTCUSD",1754588248549,0.17277703,116430.0,116420.0,0.05045]
["bitfinex","BTCUSD",1754588248771,0.17277703,116430.0,116420.0,0.5934192]
["bitfinex","BTCUSD",1754588248985,0.17277703,116430.0,116420.0,0.42162742]
["bitfinex","BTCUSD",1754588249196,0.17277703,116430.0,116420.0,0.05045]
["bitfinex","BTCUSD",1754588249414,0.54395445,116430.0,116420.0,0.05045]
["bitfinex","BTCUSD",1754588249625,0.61810692,116430.0,116420.0,0.05045]
["bitfinex","BTCUSD",1754588249853,0.75010692,116430.0,116420.0,0.05045]
["bitfinex","BTCUSD",1754588250062,1.09010692,116430.0,116420.0,0.05045]
["bitfinex","BTCUSD",1754588250273,1.09208692,116430.0,116420.0,0.05045]
["bitfinex","BTCUSD",1754588250696,1.09108692,116430.0,116420.0,0.05045]
["bitfinex","BTCUSD",1754588250907,1.08910692,116430.0,116420.0,0.05345]
["bitfinex","BTCUSD",1754588251116,1.46226434,116430.0,116420.0,0.00036]
["bitfinex","BTCUSD",1754588251333,1.50800434,116430.0,116420.0,0.00036]
["bitfinex","BTCUSD",1754588251556,1.52406091,116430.0,116420.0,0.00036]
["bitfinex","BTCUSD",1754588251799,1.61694429,116430.0,116420.0,0.00036]
["bitfinex","BTCUSD",1754588252730,1.61926429,116430.0,116420.0,0.00036]
["bitfinex","BTCUSD",1754588252992,0.17179178,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1754588253242,0.8726834,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1754588253488,0.9184234,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1754588254233,0.9184234,116420.0,116410.0,0.0008708]
["bitfinex","BTCUSD",1754588255251,0.9184234,116420.0,116400.0,0.04353]
["bitfinex","BTCUSD",1754588255252,0.51180654,116410.0,116400.0,0.04353]
["bitfinex","BTCUSD",1754588255471,0.51180654,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1754588255472,1.12591391,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1754588255685,0.17183606,116390.0,116380.0,0.0113715]
["bitfinex","BTCUSD",1754588255909,1.03323502,116390.0,116380.0,0.0113715]
["bitfinex","BTCUSD",1754588256133,1.06287348,116390.0,116380.0,0.0134915]
["bitfinex","BTCUSD",1754588256351,1.07896868,116390.0,116380.0,0.0134915]
["bitfinex","BTCUSD",1754588256566,1.0850044,116390.0,116380.0,0.0113715]
["bitfinex","BTCUSD",1754588256799,1.17487865,116390.0,116380.0,0.0113715]
["bitfinex","BTCUSD",1754588257428,1.17278748,116390.0,116380.0,0.0134915]
["bitfinex","BTCUSD",1754588257843,1.17278748,116390.0,116380.0,0.0566215]
["bitfinex","BTCUSD",1754588258067,1.15670039,116390.0,116380.0,0.0566215]
["bitfinex","BTCUSD",1754588258305,1.15670039,116390.0,116380.0,0.0113715]
["bitfinex","BTCUSD",1754588258306,1.28854573,116390.0,116380.0,0.0113715]
["bitfinex","BTCUSD",1754588258510,1.28251549,116390.0,116380.0,0.0113715]
["bitfinex","BTCUSD",1754588258725,1.28854603,116390.0,116380.0,0.0113715]
["bitfinex","BTCUSD",1754588259166,0.93591091,116390.0,116380.0,0.0113715]
["bitfinex","BTCUSD",1754588259420,1.28854603,116390.0,116380.0,0.0113715]
["bitfinex","BTCUSD",1754588260085,0.54302825,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1754588260296,0.90310348,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1754588260513,1.6142809,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1754588260756,1.6142809,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1754588260757,1.62030675,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1754588260971,1.63882566,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1754588261395,1.65627468,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1754588261620,0.91391984,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1754588261898,0.96154293,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1754588262063,1.00489101,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1754588262272,0.51188037,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754588262482,0.83998082,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754588262709,0.89481739,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754588262940,0.8721943,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754588264272,0.8731943,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754588265363,0.86717773,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754588265591,0.73513773,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754588265815,0.86409773,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754588266468,1.34964263,116360.0,116350.0,0.00212001]
["bitfinex","BTCUSD",1754588266684,0.81627773,116360.0,116350.0,0.04827001]
["bitfinex","BTCUSD",1754588266919,0.80019708,116360.0,116350.0,0.04827001]
["bitfinex","BTCUSD",1754588267404,0.80231708,116360.0,116350.0,0.04827001]
["bitfinex","BTCUSD",1754588267623,1.33360198,116360.0,116350.0,0.00212001]
["bitfinex","BTCUSD",1754588268481,1.33360198,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754588269781,0.66811708,116360.0,116350.0,0.04827001]
["bitfinex","BTCUSD",1754588269993,0.80019708,116360.0,116350.0,0.04827001]
["bitfinex","BTCUSD",1754588270207,0.71333497,116360.0,116350.0,0.04827001]
["bitfinex","BTCUSD",1754588270623,0.58125497,116360.0,116350.0,0.04827001]
["bitfinex","BTCUSD",1754588270853,0.24125497,116360.0,116350.0,0.04827001]
["bitfinex","BTCUSD",1754588271071,0.24025497,116360.0,116350.0,0.04827001]
["bitfinex","BTCUSD",1754588271288,0.58025497,116360.0,116350.0,0.05027001]
["bitfinex","BTCUSD",1754588271737,0.58025497,116360.0,116350.0,0.04827001]
["bitfinex","BTCUSD",1754588271961,0.71241497,116360.0,116350.0,0.05127001]
["bitfinex","BTCUSD",1754588275882,0.71241497,116360.0,116350.0,0.22316515]
["bitfinex","BTCUSD",1754588276135,0.58025497,116360.0,116350.0,0.05127001]
["bitfinex","BTCUSD",1754588276810,0.71241497,116360.0,116350.0,0.05127001]
["bitfinex","BTCUSD",1754588277039,0.58025497,116360.0,116350.0,0.05127001]
["bitfinex","BTCUSD",1754588277268,0.58025497,116360.0,116350.0,0.22316515]
["bitfinex","BTCUSD",1754588277749,0.51188037,116360.0,116350.0,0.22316515]
["bitfinex","BTCUSD",1754588278173,0.17188037,116360.0,116350.0,0.22316515]
["bitfinex","BTCUSD",1754588278815,0.17188037,116360.0,116350.0,0.05127001]
["bitfinex","BTCUSD",1754588280361,0.17188037,116360.0,116350.0,0.22316515]
["bitfinex","BTCUSD",1754588280783,0.17188037,116360.0,116350.0,0.05127001]
["bitfinex","BTCUSD",1754588281008,0.25604937,116360.0,116350.0,0.22316515]
["bitfinex","BTCUSD",1754588282336,0.084169,116360.0,116350.0,0.31002726]
["bitfinex","BTCUSD",1754588282560,0.5118656,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754588282801,0.5118656,116370.0,116360.0,0.30603037]
["bitfinex","BTCUSD",1754588283023,0.5118656,116370.0,116360.0,0.35182037]
["bitfinex","BTCUSD",1754588283887,0.5118656,116370.0,116360.0,0.17994]
["bitfinex","BTCUSD",1754588284127,0.59865985,116370.0,116360.0,0.17994]
["bitfinex","BTCUSD",1754588284359,0.59865985,116370.0,116360.0,0.35182037]
["bitfinex","BTCUSD",1754588284565,0.59865985,116370.0,116360.0,0.17994]
["bitfinex","BTCUSD",1754588284991,0.59865985,116370.0,116360.0,0.35182037]
["bitfinex","BTCUSD",1754588285450,0.28041684,116380.0,116360.0,0.81121683]
["bitfinex","BTCUSD",1754588285691,0.1718656,116370.0,116360.0,0.76542683]
["bitfinex","BTCUSD",1754588285898,0.59459584,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1754588286099,0.59459584,116380.0,116370.0,0.08893211]
["bitfinex","BTCUSD",1754588286317,0.25459584,116380.0,116370.0,0.13472211]
["bitfinex","BTCUSD",1754588286537,0.59459584,116380.0,116370.0,0.13472211]
["bitfinex","BTCUSD",1754588286792,0.64265584,116380.0,116370.0,0.13171211]
["bitfinex","BTCUSD",1754588287676,0.59459584,116380.0,116370.0,0.13472211]
["bitfinex","BTCUSD",1754588289884,0.59459584,116380.0,116370.0,0.13572211]
["bitfinex","BTCUSD",1754588291004,0.65459584,116380.0,116370.0,0.13572211]
["bitfinex","BTCUSD",1754588291448,0.58044337,116380.0,116370.0,0.68012206]
["bitfinex","BTCUSD",1754588291695,0.06,116380.0,116370.0,0.68012206]
["bitfinex","BTCUSD",1754588291928,0.23185083,116380.0,116370.0,0.68012206]
["bitfinex","BTCUSD",1754588292155,0.06,116380.0,116370.0,1.05265641]
["bitfinex","BTCUSD",1754588292614,0.18042786,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1754588292883,0.17183606,116390.0,116380.0,0.81333542]
["bitfinex","BTCUSD",1754588293107,0.17183606,116390.0,116380.0,0.81118729]
["bitfinex","BTCUSD",1754588294396,0.17183606,116390.0,116380.0,0.81318729]
["bitfinex","BTCUSD",1754588296153,0.18041236,116400.0,116380.0,0.81318729]
["bitfinex","BTCUSD",1754588296361,0.52041236,116400.0,116390.0,0.04579]
["bitfinex","BTCUSD",1754588296577,0.52041236,116400.0,116390.0,0.04786]
["bitfinex","BTCUSD",1754588296788,0.66720661,116400.0,116390.0,0.21969606]
["bitfinex","BTCUSD",1754588297012,0.2318213,116400.0,116390.0,0.67909252]
["bitfinex","BTCUSD",1754588297455,0.23229096,116400.0,116390.0,0.67909252]
["bitfinex","BTCUSD",1754588297666,0.23229096,116400.0,116390.0,0.94099252]
["bitfinex","BTCUSD",1754588298128,0.06046966,116400.0,116390.0,0.94099252]
["bitfinex","BTCUSD",1754588298344,0.23229096,116400.0,116390.0,0.94099252]
["bitfinex","BTCUSD",1754588298547,0.06046966,116400.0,116390.0,0.94099252]
["bitfinex","BTCUSD",1754588298760,0.11855631,116400.0,116390.0,0.94099252]
["bitfinex","BTCUSD",1754588298960,0.06146966,116400.0,116390.0,0.94099252]
["bitfinex","BTCUSD",1754588299170,0.06046966,116400.0,116390.0,0.94099252]
["bitfinex","BTCUSD",1754588299618,0.23229096,116400.0,116390.0,0.57045817]
["bitfinex","BTCUSD",1754588299827,0.23229096,116400.0,116390.0,0.70249817]
["bitfinex","BTCUSD",1754588300256,0.23229096,116400.0,116390.0,0.70049817]
["bitfinex","BTCUSD",1754588300677,0.06046966,116400.0,116390.0,0.70249817]
["bitfinex","BTCUSD",1754588300903,0.23229096,116400.0,116390.0,0.70249817]
["bitfinex","BTCUSD",1754588301561,0.23229096,116400.0,116390.0,0.53066211]
["bitfinex","BTCUSD",1754588301975,0.23229096,116400.0,116390.0,0.70249817]
["bitfinex","BTCUSD",1754588302840,0.23229096,116400.0,116390.0,0.53066211]
["bitfinex","BTCUSD",1754588303483,0.27815174,116400.0,116390.0,0.70249817]
["bitfinex","BTCUSD",1754588303702,0.32621174,116400.0,116390.0,0.48487211]
["bitfinex","BTCUSD",1754588303961,0.32921174,116400.0,116390.0,0.39594]
["bitfinex","BTCUSD",1754588304662,0.32921174,116400.0,116390.0,0.13404]
["bitfinex","BTCUSD",1754588305115,0.32921174,116400.0,116390.0,0.13204]
["bitfinex","BTCUSD",1754588305326,0.17183606,116390.0,116380.0,0.04579]
["bitfinex","BTCUSD",1754588305595,0.26716084,116390.0,116380.0,0.13401]
["bitfinex","BTCUSD",1754588305866,0.26716084,116390.0,116380.0,0.13204]
["bitfinex","BTCUSD",1754588306684,0.26716084,116390.0,116380.0,0.13504]
["bitfinex","BTCUSD",1754588306888,0.26716084,116390.0,116380.0,0.13401]
["bitfinex","BTCUSD",1754588307098,0.26716084,116390.0,116380.0,0.13601]
["bitfinex","BTCUSD",1754588307308,0.26716084,116390.0,116380.0,0.17888]
["bitfinex","BTCUSD",1754588307944,0.22399084,116390.0,116380.0,0.18187]
["bitfinex","BTCUSD",1754588308162,0.22194084,116390.0,116380.0,0.18187]
["bitfinex","BTCUSD",1754588308632,0.17183606,116390.0,116380.0,0.81311729]
["bitfinex","BTCUSD",1754588309774,0.17229096,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1754588309963,0.00046966,116400.0,116390.0,0.68121047]
["bitfinex","BTCUSD",1754588310222,0.00046966,116400.0,116390.0,0.67906252]
["bitfinex","BTCUSD",1754588311323,0.00046966,116400.0,116390.0,0.68006252]
["bitfinex","BTCUSD",1754588311986,0.00046966,116400.0,116390.0,0.69751154]
["bitfinex","BTCUSD",1754588312435,0.00046966,116400.0,116390.0,1.06904589]
["bitfinex","BTCUSD",1754588312871,0.00046966,116400.0,116390.0,1.07104589]
["bitfinex","BTCUSD",1754588313086,0.00046966,116400.0,116390.0,1.06904589]
["bitfinex","BTCUSD",1754588313303,0.00046966,116400.0,116390.0,1.07304589]
["bitfinex","BTCUSD",1754588314206,0.00046966,116400.0,116390.0,1.06904589]
["bitfinex","BTCUSD",1754588314415,0.00046966,116400.0,116390.0,1.07504589]
["bitfinex","BTCUSD",1754588315249,0.00046966,116400.0,116390.0,0.70251154]
["bitfinex","BTCUSD",1754588315463,0.00046966,116400.0,116390.0,0.83451154]
["bitfinex","BTCUSD",1754588315593,0.00046966,116400.0,116390.0,0.70251154]
["bitfinex","BTCUSD",1754588315807,0.00046966,116400.0,116390.0,0.83451154]
["bitfinex","BTCUSD",1754588316236,0.00046966,116400.0,116390.0,0.46197719]
["bitfinex","BTCUSD",1754588316445,0.17434096,116400.0,116390.0,0.14069211]
["bitfinex","BTCUSD",1754588316649,0.25212594,116400.0,116390.0,0.21886211]
["bitfinex","BTCUSD",1754588316855,0.25513594,116400.0,116390.0,0.21886211]
["bitfinex","BTCUSD",1754588317067,0.22052096,116400.0,116390.0,0.39469817]
["bitfinex","BTCUSD",1754588317269,0.21751096,116400.0,116390.0,0.76520252]
["bitfinex","BTCUSD",1754588317482,0.00046966,116400.0,116390.0,0.81106252]
["bitfinex","BTCUSD",1754588317696,0.00046966,116400.0,116390.0,0.81406252]
["bitfinex","BTCUSD",1754588318814,0.00046966,116400.0,116390.0,0.92622364]
["bitfinex","BTCUSD",1754588319688,0.00046966,116400.0,116390.0,0.94367266]
["bitfinex","BTCUSD",1754588320320,0.00046966,116400.0,116390.0,0.45897719]
["bitfinex","BTCUSD",1754588320680,0.17434096,116400.0,116390.0,0.45897719]
["bitfinex","BTCUSD",1754588320859,0.21751096,116400.0,116390.0,0.45598719]
["bitfinex","BTCUSD",1754588321065,0.04568966,116400.0,116390.0,0.45598719]
["bitfinex","BTCUSD",1754588321290,0.00046966,116400.0,116390.0,0.45598719]
["bitfinex","BTCUSD",1754588321469,0.00046966,116400.0,116390.0,0.45897719]
["bitfinex","BTCUSD",1754588324415,0.00046966,116400.0,116390.0,0.72087719]
["bitfinex","BTCUSD",1754588325413,0.17229096,116400.0,116390.0,0.72087719]
["bitfinex","BTCUSD",1754588325836,0.00046966,116400.0,116390.0,0.72087719]
["bitfinex","BTCUSD",1754588326046,0.17229096,116400.0,116390.0,0.72087719]
["bitfinex","BTCUSD",1754588326463,0.17229096,116400.0,116390.0,0.67800719]
["bitfinex","BTCUSD",1754588326669,0.00046966,116400.0,116390.0,0.72087719]
["bitfinex","BTCUSD",1754588328932,0.00046966,116400.0,116390.0,1.20557266]
["bitfinex","BTCUSD",1754588330045,0.00046966,116400.0,116390.0,1.20257266]
["bitfinex","BTCUSD",1754588330265,0.00046966,116400.0,116390.0,1.21305212]
["bitfinex","BTCUSD",1754588331627,0.00046966,116400.0,116390.0,0.72835665]
["bitfinex","BTCUSD",1754588331844,0.00046966,116400.0,116390.0,1.26385712]
["bitfinex","BTCUSD",1754588332283,0.00046966,116400.0,116390.0,1.60385712]
["bitfinex","BTCUSD",1754588336044,0.00046966,116400.0,116390.0,1.47185712]
["bitfinex","BTCUSD",1754588336266,0.00046966,116400.0,116390.0,1.60389712]
["bitfinex","BTCUSD",1754588339158,0.0446,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1754588339360,0.04670085,116430.0,116420.0,1.13892709]
["bitfinex","BTCUSD",1754588339577,0.04670085,116430.0,116420.0,1.1367797]
["bitfinex","BTCUSD",1754588340190,0.21847788,116430.0,116420.0,1.1367797]
["bitfinex","BTCUSD",1754588340616,0.21847788,116430.0,116420.0,0.65208423]
["bitfinex","BTCUSD",1754588341040,0.21847788,116430.0,116420.0,0.34829245]
["bitfinex","BTCUSD",1754588341241,0.25751188,116430.0,116420.0,0.48025245]
["bitfinex","BTCUSD",1754588341457,0.21847788,116430.0,116420.0,0.48025245]
["bitfinex","BTCUSD",1754588341663,0.21847788,116430.0,116420.0,0.65204423]
["bitfinex","BTCUSD",1754588341859,0.21847788,116430.0,116420.0,0.48025245]
["bitfinex","BTCUSD",1754588342287,0.21847788,116430.0,116420.0,0.26143034]
["bitfinex","BTCUSD",1754588342497,0.21847788,116430.0,116420.0,0.39339034]
["bitfinex","BTCUSD",1754588342726,0.677531,116430.0,116420.0,0.26143034]
["bitfinex","BTCUSD",1754588342942,1.017531,116430.0,116420.0,0.26143034]
["bitfinex","BTCUSD",1754588343574,1.017491,116430.0,116420.0,0.39339034]
["bitfinex","BTCUSD",1754588344117,1.019491,116430.0,116420.0,0.39339034]
["bitfinex","BTCUSD",1754588344698,1.13201885,116430.0,116420.0,0.39339034]
["bitfinex","BTCUSD",1754588344924,1.13201885,116430.0,116420.0,0.13196]
["bitfinex","BTCUSD",1754588345159,0.17180654,116410.0,116400.0,0.17182098]
["bitfinex","BTCUSD",1754588345379,0.17376654,116410.0,116400.0,0.39064309]
["bitfinex","BTCUSD",1754588345610,0.21540654,116410.0,116400.0,0.39064309]
["bitfinex","BTCUSD",1754588345835,0.21836654,116410.0,116400.0,0.39064309]
["bitfinex","BTCUSD",1754588347984,0.213445,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1754588348230,0.17180654,116410.0,116400.0,0.92121981]
["bitfinex","BTCUSD",1754588348476,0.21540654,116410.0,116400.0,0.87542981]
["bitfinex","BTCUSD",1754588348709,0.0436,116410.0,116400.0,0.87742981]
["bitfinex","BTCUSD",1754588348938,0.0436,116410.0,116400.0,0.92007981]
["bitfinex","BTCUSD",1754588349419,0.0436,116410.0,116400.0,0.43529309]
["bitfinex","BTCUSD",1754588349654,0.21540654,116410.0,116400.0,0.43529309]
["bitfinex","BTCUSD",1754588350142,0.21540654,116410.0,116400.0,0.43829309]
["bitfinex","BTCUSD",1754588350830,0.21540654,116410.0,116400.0,0.39364309]
["bitfinex","BTCUSD",1754588351035,0.24394931,116410.0,116400.0,0.65507375]
["bitfinex","BTCUSD",1754588351929,0.21836654,116410.0,116400.0,0.65507375]
["bitfinex","BTCUSD",1754588352150,0.21540654,116410.0,116400.0,0.69972375]
["bitfinex","BTCUSD",1754588352369,0.21540654,116410.0,116400.0,0.69672375]
["bitfinex","BTCUSD",1754588352596,0.21540654,116410.0,116400.0,0.69872375]
["bitfinex","BTCUSD",1754588352912,0.21836654,116410.0,116400.0,0.39264341]
["bitfinex","BTCUSD",1754588353535,0.25738369,116410.0,116400.0,0.39264341]
["bitfinex","BTCUSD",1754588353958,0.25738369,116410.0,116400.0,0.22082211]
["bitfinex","BTCUSD",1754588355684,0.25738369,116410.0,116400.0,0.39264341]
["bitfinex","BTCUSD",1754588355896,0.25738369,116410.0,116400.0,0.39064341]
["bitfinex","BTCUSD",1754588356456,0.25442369,116410.0,116400.0,0.39064341]
["bitfinex","BTCUSD",1754588356864,0.21540654,116410.0,116400.0,0.39064341]
["bitfinex","BTCUSD",1754588357921,0.21540654,116410.0,116400.0,0.39264341]
["bitfinex","BTCUSD",1754588358151,0.21540654,116410.0,116400.0,0.43529341]
["bitfinex","BTCUSD",1754588359104,0.21540654,116410.0,116400.0,0.43533341]
["bitfinex","BTCUSD",1754588359938,0.21540654,116410.0,116400.0,0.22086211]
["bitfinex","BTCUSD",1754588360168,0.25738369,116410.0,116400.0,0.21886211]
["bitfinex","BTCUSD",1754588360727,0.17180654,116410.0,116400.0,0.43847341]
["bitfinex","BTCUSD",1754588362176,0.216405,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1754588362405,0.218365,116420.0,116400.0,0.43647341]
["bitfinex","BTCUSD",1754588363156,0.17180654,116410.0,116400.0,0.43647341]
["bitfinex","BTCUSD",1754588363361,0.17180654,116410.0,116400.0,0.43847341]
["bitfinex","BTCUSD",1754588363565,0.216405,116420.0,116400.0,0.43847341]
["bitfinex","BTCUSD",1754588363766,0.29367717,116420.0,116400.0,0.43847341]
["bitfinex","BTCUSD",1754588364388,0.29367717,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1754588364598,0.001,116420.0,116410.0,0.79339295]
["bitfinex","BTCUSD",1754588364821,0.001,116420.0,116410.0,0.79124537]
["bitfinex","BTCUSD",1754588365237,0.17279178,116420.0,116410.0,0.30645865]
["bitfinex","BTCUSD",1754588365650,0.001,116420.0,116410.0,0.30645865]
["bitfinex","BTCUSD",1754588365876,0.22214673,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1754588366090,0.22423673,116430.0,116420.0,0.43515389]
["bitfinex","BTCUSD",1754588366491,0.00014085,116430.0,116420.0,0.43817389]
["bitfinex","BTCUSD",1754588366708,0.00014085,116430.0,116420.0,0.81028202]
["bitfinex","BTCUSD",1754588368449,0.17191788,116430.0,116420.0,0.67828202]
["bitfinex","BTCUSD",1754588368671,1.43522414,116430.0,116420.0,0.08686211]
["bitfinex","BTCUSD",1754588368970,0.17179178,116420.0,116410.0,0.26143034]
["bitfinex","BTCUSD",1754588369186,0.17183606,116390.0,116380.0,0.85951046]
["bitfinex","BTCUSD",1754588369366,0.17183606,116390.0,116380.0,1.08040257]
["bitfinex","BTCUSD",1754588369637,0.1718213,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1754588369859,0.1718213,116400.0,116390.0,0.46096024]
["bitfinex","BTCUSD",1754588370078,0.1718213,116400.0,116390.0,0.13438211]
["bitfinex","BTCUSD",1754588370508,0.17190191,116400.0,116390.0,0.13438211]
["bitfinex","BTCUSD",1754588372037,0.21680191,116400.0,116390.0,0.13336211]
["bitfinex","BTCUSD",1754588372263,0.21680191,116400.0,116390.0,0.22285211]
["bitfinex","BTCUSD",1754588372483,0.2598891,116400.0,116390.0,0.22086211]
["bitfinex","BTCUSD",1754588372696,0.21986191,116400.0,116390.0,0.22086211]
["bitfinex","BTCUSD",1754588373364,0.21986191,116400.0,116390.0,0.21886211]
["bitfinex","BTCUSD",1754588373782,0.21680191,116400.0,116390.0,0.21886211]
["bitfinex","BTCUSD",1754588374482,0.21986191,116400.0,116390.0,0.21886211]
["bitfinex","BTCUSD",1754588374708,0.21986191,116400.0,116390.0,0.39069817]
["bitfinex","BTCUSD",1754588374924,8.061e-05,116400.0,116390.0,0.92300139]
["bitfinex","BTCUSD",1754588376412,8.061e-05,116400.0,116390.0,0.92600139]
["bitfinex","BTCUSD",1754588377031,0.17190191,116400.0,116390.0,0.44121817]
["bitfinex","BTCUSD",1754588378124,0.21680191,116400.0,116390.0,0.39369817]
["bitfinex","BTCUSD",1754588378334,0.21986191,116400.0,116390.0,0.22186211]
["bitfinex","BTCUSD",1754588378756,0.21986191,116400.0,116390.0,0.39369817]
["bitfinex","BTCUSD",1754588378964,0.21680191,116400.0,116390.0,0.39568817]
["bitfinex","BTCUSD",1754588379179,0.21680191,116400.0,116390.0,0.43819817]
["bitfinex","BTCUSD",1754588379828,0.17399191,116400.0,116390.0,0.43821817]
["bitfinex","BTCUSD",1754588380256,0.17399191,116400.0,116390.0,0.44021817]
["bitfinex","BTCUSD",1754588380462,0.21680191,116400.0,116390.0,0.69862851]
["bitfinex","BTCUSD",1754588380704,0.21680191,116400.0,116390.0,0.65611851]
["bitfinex","BTCUSD",1754588381547,0.17399191,116400.0,116390.0,0.70164851]
["bitfinex","BTCUSD",1754588382252,0.17399191,116400.0,116390.0,0.48229245]
["bitfinex","BTCUSD",1754588382253,0.21680191,116400.0,116390.0,0.48229245]
["bitfinex","BTCUSD",1754588382474,0.27222879,116400.0,116390.0,0.39543034]
["bitfinex","BTCUSD",1754588386382,0.27222879,116400.0,116390.0,0.134]
["bitfinex","BTCUSD",1754588387614,0.28095885,116400.0,116390.0,0.134]
["bitfinex","BTCUSD",1754588387822,0.22553197,116400.0,116390.0,0.30583606]
["bitfinex","BTCUSD",1754588388030,0.22553197,116400.0,116390.0,0.134]
["bitfinex","BTCUSD",1754588388299,0.22553197,116400.0,116390.0,0.39468817]
["bitfinex","BTCUSD",1754588388475,0.18063197,116400.0,116390.0,0.92500139]
["bitfinex","BTCUSD",1754588388679,0.18063197,116400.0,116390.0,0.44021817]
["bitfinex","BTCUSD",1754588388894,0.18063197,116400.0,116390.0,0.26838211]
["bitfinex","BTCUSD",1754588389761,0.17190191,116400.0,116390.0,0.26838211]
["bitfinex","BTCUSD",1754588390996,0.26865379,116400.0,116390.0,0.22086211]
["bitfinex","BTCUSD",1754588391344,0.27171379,116400.0,116390.0,0.08886211]
["bitfinex","BTCUSD",1754588392303,0.27171379,116400.0,116390.0,0.35029245]
["bitfinex","BTCUSD",1754588392502,0.21680191,116400.0,116390.0,0.35029245]
["bitfinex","BTCUSD",1754588392846,0.21986191,116400.0,116390.0,0.35029245]
["bitfinex","BTCUSD",1754588393512,0.21680191,116400.0,116390.0,0.35029245]
["bitfinex","BTCUSD",1754588393711,0.21680191,116400.0,116390.0,0.39479245]
["bitfinex","BTCUSD",1754588394475,0.17190191,116400.0,116390.0,0.39781245]
["bitfinex","BTCUSD",1754588396314,0.17190191,116400.0,116390.0,0.56964851]
["bitfinex","BTCUSD",1754588396720,0.17190191,116400.0,116390.0,1.05443173]
["bitfinex","BTCUSD",1754588397296,0.17190191,116400.0,116390.0,0.56964851]
["bitfinex","BTCUSD",1754588398771,8.061e-05,116400.0,116390.0,0.81045041]
["bitfinex","BTCUSD",1754588401918,8.061e-05,116400.0,116390.0,0.80845041]
["bitfinex","BTCUSD",1754588402375,8.061e-05,116400.0,116390.0,1.15692993]
["bitfinex","BTCUSD",1754588402812,8.061e-05,116400.0,116390.0,1.44382993]
["bitfinex","BTCUSD",1754588404879,8.061e-05,116400.0,116390.0,1.92861315]
["bitfinex","BTCUSD",1754588405093,8.061e-05,116400.0,116390.0,1.95361315]
["bitfinex","BTCUSD",1754588405308,8.061e-05,116400.0,116390.0,2.54097515]
["bitfinex","BTCUSD",1754588405521,8.061e-05,116400.0,116390.0,2.64752057]
["bitfinex","BTCUSD",1754588405949,8.061e-05,116400.0,116390.0,2.77948057]
["bitfinex","BTCUSD",1754588406155,8.061e-05,116400.0,116390.0,2.67267657]
["bitfinex","BTCUSD",1754588407627,8.061e-05,116400.0,116390.0,2.56613115]
["bitfinex","BTCUSD",1754588408278,8.061e-05,116400.0,116390.0,2.41660615]
["bitfinex","BTCUSD",1754588408892,8.061e-05,116400.0,116390.0,2.85690615]
["bitfinex","BTCUSD",1754588409712,8.061e-05,116400.0,116390.0,2.83190615]
["bitfinex","BTCUSD",1754588409964,8.061e-05,116400.0,116390.0,2.85690615]
["bitfinex","BTCUSD",1754588410174,8.061e-05,116400.0,116390.0,2.04108993]
["bitfinex","BTCUSD",1754588411129,8.061e-05,116400.0,116390.0,2.17369593]
["bitfinex","BTCUSD",1754588411570,8.061e-05,116400.0,116390.0,2.04189093]
["bitfinex","BTCUSD",1754588411754,8.061e-05,116400.0,116390.0,2.17370593]
["bitfinex","BTCUSD",1754588412978,0.04366,116430.0,116420.0,0.1892408]
["bitfinex","BTCUSD",1754588413179,8.081e-05,116430.0,116420.0,1.15678552]
["bitfinex","BTCUSD",1754588413386,0.00214081,116430.0,116420.0,1.20042552]
["bitfinex","BTCUSD",1754588413599,0.04274081,116430.0,116420.0,1.20042552]
["bitfinex","BTCUSD",1754588413812,0.04274081,116430.0,116420.0,1.19727552]
["bitfinex","BTCUSD",1754588414208,0.04274081,116430.0,116420.0,1.15678552]
["bitfinex","BTCUSD",1754588414419,0.04374081,116430.0,116420.0,1.15678552]
["bitfinex","BTCUSD",1754588415555,0.04374081,116430.0,116420.0,1.15466552]
["bitfinex","BTCUSD",1754588415768,0.04680081,116430.0,116420.0,1.15466552]
["bitfinex","BTCUSD",1754588416883,0.04374081,116430.0,116420.0,1.0419218]
["bitfinex","BTCUSD",1754588419821,0.04374081,116430.0,116420.0,1.0845318]
["bitfinex","BTCUSD",1754588421365,0.04374081,116430.0,116420.0,0.7124923]
["bitfinex","BTCUSD",1754588421565,0.04374081,116430.0,116420.0,1.0845318]
["bitfinex","BTCUSD",1754588422007,0.04374081,116430.0,116420.0,1.0440418]
["bitfinex","BTCUSD",1754588422218,0.04374081,116430.0,116420.0,1.0419218]
["bitfinex","BTCUSD",1754588422430,0.04680081,116430.0,116420.0,1.0419218]
["bitfinex","BTCUSD",1754588422642,0.04374081,116430.0,116420.0,1.0419218]
["bitfinex","BTCUSD",1754588422862,0.04374081,116430.0,116420.0,1.0845318]
["bitfinex","BTCUSD",1754588424626,0.04374081,116430.0,116420.0,1.0876818]
["bitfinex","BTCUSD",1754588424627,0.00108081,116430.0,116420.0,1.0876818]
["bitfinex","BTCUSD",1754588424873,0.00108081,116430.0,116420.0,1.4597213]
["bitfinex","BTCUSD",1754588425337,8.081e-05,116430.0,116420.0,1.4597213]
["bitfinex","BTCUSD",1754588425556,8.081e-05,116430.0,116420.0,1.4607213]
["bitfinex","BTCUSD",1754588425781,8.081e-05,116430.0,116420.0,1.4597213]
["bitfinex","BTCUSD",1754588425998,8.081e-05,116430.0,116420.0,1.0876818]
["bitfinex","BTCUSD",1754588426927,8.081e-05,116430.0,116420.0,0.7156423]
["bitfinex","BTCUSD",1754588427161,8.081e-05,116430.0,116420.0,1.4627213]
["bitfinex","BTCUSD",1754588427359,8.081e-05,116430.0,116420.0,1.8027213]
["bitfinex","BTCUSD",1754588427619,8.081e-05,116430.0,116420.0,1.8277213]
["bitfinex","BTCUSD",1754588427810,0.04231,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1754588427811,0.0392,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1754588428034,0.04124704,116460.0,116450.0,1.04604439]
["bitfinex","BTCUSD",1754588428254,0.04124704,116460.0,116450.0,1.04389755]
["bitfinex","BTCUSD",1754588428471,0.04124704,116460.0,116450.0,1.08229755]
["bitfinex","BTCUSD",1754588430013,0.04435704,116460.0,116450.0,1.04183755]
["bitfinex","BTCUSD",1754588430269,0.21608982,116460.0,116450.0,1.04183755]
["bitfinex","BTCUSD",1754588430483,0.21708982,116460.0,116450.0,0.66979805]
["bitfinex","BTCUSD",1754588430927,0.21708982,116460.0,116450.0,0.65234903]
["bitfinex","BTCUSD",1754588432260,0.21708982,116460.0,116450.0,1.02438853]
["bitfinex","BTCUSD",1754588432500,0.21708982,116460.0,116450.0,0.65234903]
["bitfinex","BTCUSD",1754588432706,0.21708982,116460.0,116450.0,1.02438853]
["bitfinex","BTCUSD",1754588433134,0.04535704,116460.0,116450.0,1.02438853]
["bitfinex","BTCUSD",1754588433357,0.00104704,116460.0,116450.0,1.08541755]
["bitfinex","BTCUSD",1754588433582,0.00104704,116460.0,116450.0,1.45745705]
["bitfinex","BTCUSD",1754588433803,0.00104704,116460.0,116450.0,1.08541755]
["bitfinex","BTCUSD",1754588434029,0.00104704,116460.0,116450.0,0.71337805]
["bitfinex","BTCUSD",1754588434030,0.00204704,116460.0,116450.0,0.71337805]
["bitfinex","BTCUSD",1754588434266,0.00204704,116460.0,116450.0,1.08229755]
["bitfinex","BTCUSD",1754588434490,4.704e-05,116460.0,116450.0,1.08641755]
["bitfinex","BTCUSD",1754588434707,4.704e-05,116460.0,116450.0,1.19854705]
["bitfinex","BTCUSD",1754588434924,4.704e-05,116460.0,116450.0,1.19754705]
["bitfinex","BTCUSD",1754588435153,4.704e-05,116460.0,116450.0,1.19954705]
["bitfinex","BTCUSD",1754588435537,0.04124704,116460.0,116450.0,0.58345805]
["bitfinex","BTCUSD",1754588435696,0.21608982,116460.0,116450.0,0.67175805]
["bitfinex","BTCUSD",1754588436304,0.21608982,116460.0,116450.0,0.65430903]
["bitfinex","BTCUSD",1754588436513,0.21608982,116460.0,116450.0,0.4825615]
["bitfinex","BTCUSD",1754588436718,0.21608982,116460.0,116450.0,0.65430903]
["bitfinex","BTCUSD",1754588437123,0.04435704,116460.0,116450.0,0.65430903]
["bitfinex","BTCUSD",1754588437326,0.04124704,116460.0,116450.0,0.65436903]
["bitfinex","BTCUSD",1754588437532,0.21297982,116460.0,116450.0,0.65436903]
["bitfinex","BTCUSD",1754588437727,0.21297982,116460.0,116450.0,0.65536903]
["bitfinex","BTCUSD",1754588437939,0.21297982,116460.0,116450.0,0.65330903]
["bitfinex","BTCUSD",1754588438153,0.21608982,116460.0,116450.0,0.65330903]
["bitfinex","BTCUSD",1754588438755,0.04435704,116460.0,116450.0,0.65330903]
["bitfinex","BTCUSD",1754588439520,0.04124704,116460.0,116450.0,0.65536903]
["bitfinex","BTCUSD",1754588439673,0.00204704,116460.0,116450.0,0.69688903]
["bitfinex","BTCUSD",1754588439892,4.704e-05,116460.0,116450.0,0.69688903]
["bitfinex","BTCUSD",1754588440292,4.704e-05,116460.0,116450.0,1.18105803]
["bitfinex","BTCUSD",1754588440815,4.704e-05,116460.0,116450.0,0.69688903]
["bitfinex","BTCUSD",1754588441794,0.17177982,116460.0,116450.0,0.69688903]
["bitfinex","BTCUSD",1754588442026,0.17177982,116460.0,116450.0,0.65330903]
["bitfinex","BTCUSD",1754588442027,0.21608982,116460.0,116450.0,0.65330903]
["bitfinex","BTCUSD",1754588442249,0.21608982,116460.0,116450.0,0.4815615]
["bitfinex","BTCUSD",1754588444410,0.21608982,116460.0,116450.0,0.65330903]
["bitfinex","BTCUSD",1754588444924,0.21608982,116460.0,116450.0,0.4815615]
["bitfinex","BTCUSD",1754588445550,0.2557291,116460.0,116450.0,0.4815615]
["bitfinex","BTCUSD",1754588446192,0.2557291,116460.0,116450.0,0.3496815]
["bitfinex","BTCUSD",1754588446406,0.2557291,116460.0,116450.0,0.39469939]
["bitfinex","BTCUSD",1754588447086,0.21608982,116460.0,116450.0,0.39369939]
["bitfinex","BTCUSD",1754588447311,0.21708982,116460.0,116450.0,0.39369939]
["bitfinex","BTCUSD",1754588450535,0.17174753,116450.0,116440.0,0.26181939]
["bitfinex","BTCUSD",1754588450811,0.65791653,116450.0,116440.0,0.39369939]
["bitfinex","BTCUSD",1754588451049,0.21605753,116450.0,116440.0,0.39369939]
["bitfinex","BTCUSD",1754588451288,0.30285178,116450.0,116440.0,0.39369939]
["bitfinex","BTCUSD",1754588452023,0.30385178,116450.0,116440.0,0.39369939]
["bitfinex","BTCUSD",1754588453225,0.78802078,116450.0,116440.0,0.39369939]
["bitfinex","BTCUSD",1754588453658,1.12802078,116450.0,116440.0,0.26181939]
["bitfinex","BTCUSD",1754588453894,1.12802078,116450.0,116440.0,0.39369939]
["bitfinex","BTCUSD",1754588454560,1.12802078,116450.0,116440.0,0.13188]
["bitfinex","BTCUSD",1754588454781,1.01601894,116450.0,116440.0,0.13188]
["bitfinex","BTCUSD",1754588455826,1.01601894,116450.0,116410.0,0.38254733]
["bitfinex","BTCUSD",1754588455827,0.17179178,116420.0,116410.0,0.11213762]
["bitfinex","BTCUSD",1754588456036,0.17179178,116420.0,116410.0,1.09614343]
["bitfinex","BTCUSD",1754588456251,0.17179178,116420.0,116410.0,0.72397627]
["bitfinex","BTCUSD",1754588456461,0.17179178,116420.0,116410.0,0.55216973]
["bitfinex","BTCUSD",1754588456674,0.17179178,116420.0,116410.0,0.76674627]
["bitfinex","BTCUSD",1754588457119,0.17179178,116420.0,116410.0,0.76682708]
["bitfinex","BTCUSD",1754588457330,0.17179178,116420.0,116410.0,1.13899424]
["bitfinex","BTCUSD",1754588457777,0.17179178,116420.0,116410.0,0.69734946]
["bitfinex","BTCUSD",1754588457992,0.17179178,116420.0,116410.0,0.69934946]
["bitfinex","BTCUSD",1754588459963,0.17179031,116430.0,116410.0,1.07151662]
["bitfinex","BTCUSD",1754588460166,0.17179178,116420.0,116410.0,0.94188451]
["bitfinex","BTCUSD",1754588460383,0.17179178,116420.0,116410.0,1.02874662]
["bitfinex","BTCUSD",1754588460832,0.17179178,116420.0,116410.0,1.07151662]
["bitfinex","BTCUSD",1754588461690,0.17179031,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1754588461902,0.17179031,116430.0,116420.0,0.30562128]
["bitfinex","BTCUSD",1754588462129,0.17179031,116430.0,116420.0,0.30347389]
["bitfinex","BTCUSD",1754588462792,0.17177703,116430.0,116420.0,0.67564105]
["bitfinex","BTCUSD",1754588463033,0.17177703,116430.0,116420.0,0.30347389]
["bitfinex","BTCUSD",1754588463941,0.17177703,116430.0,116420.0,0.67564105]
["bitfinex","BTCUSD",1754588464153,0.17177703,116430.0,116420.0,0.67664105]
["bitfinex","BTCUSD",1754588466155,0.17177703,116430.0,116420.0,0.93854105]
["bitfinex","BTCUSD",1754588466366,0.17177703,116430.0,116420.0,0.56637389]
["bitfinex","BTCUSD",1754588467327,0.17177703,116430.0,116420.0,0.39458211]
["bitfinex","BTCUSD",1754588467552,0.17177703,116430.0,116420.0,0.56637389]
["bitfinex","BTCUSD",1754588467974,0.17177703,116430.0,116420.0,0.39458211]
["bitfinex","BTCUSD",1754588468184,0.17177703,116430.0,116420.0,0.56637389]
["bitfinex","BTCUSD",1754588469522,0.17177703,116430.0,116420.0,0.39458211]
["bitfinex","BTCUSD",1754588469966,0.17177703,116430.0,116420.0,0.56637389]
["bitfinex","BTCUSD",1754588472017,0.17177703,116430.0,116420.0,0.39458211]
["bitfinex","BTCUSD",1754588472240,0.17177703,116430.0,116420.0,0.56637389]
["bitfinex","BTCUSD",1754588473048,0.17177703,116430.0,116420.0,0.39458211]
["bitfinex","BTCUSD",1754588473276,0.17177703,116430.0,116420.0,0.56637389]
["bitfinex","BTCUSD",1754588475071,0.17177703,116430.0,116420.0,0.39458211]
["bitfinex","BTCUSD",1754588476057,0.17177703,116430.0,116420.0,0.56637389]
["bitfinex","BTCUSD",1754588476662,0.17177703,116430.0,116420.0,0.39458211]
["bitfinex","BTCUSD",1754588477411,0.17177703,116430.0,116420.0,0.56637389]
["bitfinex","BTCUSD",1754588478146,0.17177703,116430.0,116420.0,0.39458211]
["bitfinex","BTCUSD",1754588480886,0.17177703,116430.0,116420.0,0.56637389]
["bitfinex","BTCUSD",1754588482894,0.17177703,116430.0,116420.0,0.93854105]
["bitfinex","BTCUSD",1754588483121,0.21997607,116440.0,116420.0,0.93854105]
["bitfinex","BTCUSD",1754588483343,0.18037607,116440.0,116430.0,0.80760351]
["bitfinex","BTCUSD",1754588483574,0.17174753,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1754588483803,0.17174753,116450.0,116440.0,0.52257439]
["bitfinex","BTCUSD",1754588484036,0.17174753,116450.0,116440.0,0.76574927]
["bitfinex","BTCUSD",1754588484254,0.17174753,116450.0,116440.0,0.93751155]
["bitfinex","BTCUSD",1754588484474,0.17174753,116450.0,116440.0,0.39358211]
["bitfinex","BTCUSD",1754588484691,0.25081522,116450.0,116440.0,0.39358211]
["bitfinex","BTCUSD",1754588484918,0.25081522,116450.0,116440.0,0.56534439]
["bitfinex","BTCUSD",1754588485123,0.25081522,116450.0,116440.0,0.13168211]
["bitfinex","BTCUSD",1754588485124,0.21121522,116450.0,116440.0,0.13168211]
["bitfinex","BTCUSD",1754588485334,0.21121522,116450.0,116440.0,0.30344439]
["bitfinex","BTCUSD",1754588485545,0.21121522,116450.0,116440.0,0.13168211]
["bitfinex","BTCUSD",1754588486424,0.24869522,116450.0,116440.0,0.13168211]
["bitfinex","BTCUSD",1754588486647,0.24969522,116450.0,116440.0,0.13168211]
["bitfinex","BTCUSD",1754588486860,0.24969522,116450.0,116440.0,0.30344439]
["bitfinex","BTCUSD",1754588487076,0.24969522,116450.0,116440.0,0.13168211]
["bitfinex","BTCUSD",1754588487540,0.24969522,116450.0,116440.0,0.30344439]
["bitfinex","BTCUSD",1754588487775,0.21221522,116450.0,116440.0,0.30344439]
["bitfinex","BTCUSD",1754588487995,0.21121522,116450.0,116440.0,0.30344439]
["bitfinex","BTCUSD",1754588488432,0.22080941,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1754588488667,0.18031941,116460.0,116450.0,0.39471648]
["bitfinex","BTCUSD",1754588488890,0.18031941,116460.0,116450.0,0.8075568]
["bitfinex","BTCUSD",1754588489555,0.00858663,116460.0,116450.0,0.8075568]
["bitfinex","BTCUSD",1754588489770,0.21791768,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754588489991,0.18055893,116480.0,116470.0,0.21874211]
["bitfinex","BTCUSD",1754588490211,0.22000893,116480.0,116470.0,0.26364211]
["bitfinex","BTCUSD",1754588490427,0.22000893,116480.0,116470.0,0.26061211]
["bitfinex","BTCUSD",1754588490685,0.22000893,116480.0,116470.0,0.43233014]
["bitfinex","BTCUSD",1754588491125,0.18055893,116480.0,116470.0,0.43536014]
["bitfinex","BTCUSD",1754588491826,0.22000893,116480.0,116470.0,0.26364211]
["bitfinex","BTCUSD",1754588492255,0.22000893,116480.0,116470.0,0.26061211]
["bitfinex","BTCUSD",1754588492933,0.23757804,116480.0,116470.0,0.43233014]
["bitfinex","BTCUSD",1754588493151,0.21131454,116480.0,116470.0,0.43536014]
["bitfinex","BTCUSD",1754588493368,0.00016125,116480.0,116470.0,0.8075273]
["bitfinex","BTCUSD",1754588493585,0.00016125,116480.0,116470.0,0.82497632]
["bitfinex","BTCUSD",1754588496752,0.17186454,116480.0,116470.0,0.82497632]
["bitfinex","BTCUSD",1754588496969,0.21131454,116480.0,116470.0,0.44977916]
["bitfinex","BTCUSD",1754588497380,0.17383454,116480.0,116470.0,0.45280916]
["bitfinex","BTCUSD",1754588497600,0.21131454,116480.0,116470.0,0.22082211]
["bitfinex","BTCUSD",1754588497813,0.21447454,116480.0,116470.0,0.39046014]
["bitfinex","BTCUSD",1754588498024,0.22512868,116480.0,116470.0,0.21874211]
["bitfinex","BTCUSD",1754588498240,0.21447454,116480.0,116470.0,0.21874211]
["bitfinex","BTCUSD",1754588498456,0.21131454,116480.0,116470.0,0.21874211]
["bitfinex","BTCUSD",1754588498877,0.21447454,116480.0,116470.0,0.48064211]
["bitfinex","BTCUSD",1754588499523,0.21131454,116480.0,116470.0,0.48064211]
["bitfinex","BTCUSD",1754588500345,0.21131454,116480.0,116470.0,0.52251211]
["bitfinex","BTCUSD",1754588500973,0.21131454,116480.0,116470.0,0.69423014]
["bitfinex","BTCUSD",1754588501171,0.21131454,116480.0,116470.0,0.52251211]
["bitfinex","BTCUSD",1754588501375,0.21131454,116480.0,116470.0,0.48064211]
["bitfinex","BTCUSD",1754588501588,0.21447454,116480.0,116470.0,0.48064211]
["bitfinex","BTCUSD",1754588502845,0.21131454,116480.0,116470.0,0.69423014]
["bitfinex","BTCUSD",1754588503062,0.17383454,116480.0,116470.0,0.69726014]
["bitfinex","BTCUSD",1754588503693,0.17186454,116480.0,116470.0,1.0694273]
["bitfinex","BTCUSD",1754588504142,0.21131454,116480.0,116470.0,0.65236014]
["bitfinex","BTCUSD",1754588504360,0.17186454,116480.0,116470.0,0.69726014]
["bitfinex","BTCUSD",1754588504577,0.17186454,116480.0,116470.0,0.69826014]
["bitfinex","BTCUSD",1754588504783,0.17186454,116480.0,116470.0,1.0704273]
["bitfinex","BTCUSD",1754588505401,0.17186454,116480.0,116470.0,0.69826014]
["bitfinex","BTCUSD",1754588507375,0.17383454,116480.0,116470.0,0.52654211]
["bitfinex","BTCUSD",1754588507590,0.21131454,116480.0,116470.0,0.52654211]
["bitfinex","BTCUSD",1754588508486,0.21131454,116480.0,116470.0,0.52351211]
["bitfinex","BTCUSD",1754588509135,0.21131454,116480.0,116470.0,0.69826014]
["bitfinex","BTCUSD",1754588509352,0.21131454,116480.0,116470.0,0.48372211]
["bitfinex","BTCUSD",1754588509563,0.21131454,116480.0,116470.0,0.69523014]
["bitfinex","BTCUSD",1754588510093,0.21131454,116480.0,116470.0,0.69826014]
["bitfinex","BTCUSD",1754588511543,0.21131454,116480.0,116470.0,0.52654211]
["bitfinex","BTCUSD",1754588511949,0.21131454,116480.0,116470.0,0.69826014]
["bitfinex","BTCUSD",1754588512814,0.21131454,116480.0,116470.0,0.52654211]
["bitfinex","BTCUSD",1754588513467,0.00016125,116480.0,116470.0,1.0704273]
["bitfinex","BTCUSD",1754588513706,0.17186454,116480.0,116470.0,1.0704273]
["bitfinex","BTCUSD",1754588513938,0.17186454,116480.0,116470.0,0.69826014]
["bitfinex","BTCUSD",1754588514553,0.17186454,116480.0,116470.0,1.0704273]
["bitfinex","BTCUSD",1754588514951,0.00016125,116480.0,116470.0,1.0704273]
["bitfinex","BTCUSD",1754588515165,0.17186454,116480.0,116470.0,1.0704273]
["bitfinex","BTCUSD",1754588515565,0.00016125,116480.0,116470.0,1.0704273]
["bitfinex","BTCUSD",1754588517714,0.00016125,116480.0,116470.0,1.08787632]
["bitfinex","BTCUSD",1754588518271,0.00016125,116480.0,116470.0,1.11408512]
["bitfinex","BTCUSD",1754588518868,0.00016125,116480.0,116470.0,1.11308512]
["bitfinex","BTCUSD",1754588519281,0.00016125,116480.0,116470.0,1.11708512]
["bitfinex","BTCUSD",1754588521080,0.00016125,116480.0,116470.0,1.82925228]
["bitfinex","BTCUSD",1754588521294,0.00016125,116480.0,116470.0,1.85425228]
["bitfinex","BTCUSD",1754588521988,0.00016125,116480.0,116470.0,2.29455228]
["bitfinex","BTCUSD",1754588522210,0.04028,116520.0,116510.0,0.54382624]
["bitfinex","BTCUSD",1754588522211,0.0002,116520.0,116510.0,0.54382624]
["bitfinex","BTCUSD",1754588522423,0.00870674,116520.0,116510.0,0.76445835]
["bitfinex","BTCUSD",1754588522863,0.00870674,116520.0,116510.0,0.80672835]
["bitfinex","BTCUSD",1754588524775,0.00970674,116520.0,116510.0,0.80672835]
["bitfinex","BTCUSD",1754588525020,0.18135109,116520.0,116510.0,0.80672835]
["bitfinex","BTCUSD",1754588525241,0.22345109,116520.0,116510.0,0.80672835]
["bitfinex","BTCUSD",1754588525476,0.22345109,116520.0,116510.0,0.22063211]
["bitfinex","BTCUSD",1754588525682,0.22540109,116520.0,116510.0,0.39024119]
["bitfinex","BTCUSD",1754588526155,0.05180674,116520.0,116510.0,0.39225119]
["bitfinex","BTCUSD",1754588526370,0.22345109,116520.0,116510.0,0.43154119]
["bitfinex","BTCUSD",1754588527084,0.22640109,116520.0,116510.0,0.39024119]
["bitfinex","BTCUSD",1754588527501,0.21836471,116520.0,116510.0,0.39024119]
["bitfinex","BTCUSD",1754588527784,0.22343976,116520.0,116510.0,0.39024119]
["bitfinex","BTCUSD",1754588527999,0.22343972,116520.0,116510.0,0.39024119]
["bitfinex","BTCUSD",1754588528205,0.22343972,116520.0,116510.0,0.43154119]
["bitfinex","BTCUSD",1754588528408,0.05179537,116520.0,116510.0,0.43154119]
["bitfinex","BTCUSD",1754588528625,0.22343972,116520.0,116510.0,0.43154119]
["bitfinex","BTCUSD",1754588528828,0.22343972,116520.0,116510.0,0.80370835]
["bitfinex","BTCUSD",1754588529720,0.22638692,116520.0,116510.0,0.39024119]
["bitfinex","BTCUSD",1754588530098,0.21836471,116520.0,116510.0,0.39024119]
["bitfinex","BTCUSD",1754588531202,0.21836471,116520.0,116510.0,0.34876211]
["bitfinex","BTCUSD",1754588531412,1.04693474,116520.0,116510.0,0.39362]
["bitfinex","BTCUSD",1754588531616,1.04693474,116520.0,116510.0,0.2619]
["bitfinex","BTCUSD",1754588532042,0.67476758,116520.0,116510.0,0.2619]
["bitfinex","BTCUSD",1754588532245,0.30260042,116520.0,116510.0,0.2619]
["bitfinex","BTCUSD",1754588532458,0.67476758,116520.0,116510.0,0.2619]
["bitfinex","BTCUSD",1754588532690,1.38693474,116520.0,116510.0,0.2619]
["bitfinex","BTCUSD",1754588534900,1.01476758,116520.0,116510.0,0.2619]
["bitfinex","BTCUSD",1754588535337,1.38693474,116520.0,116510.0,0.2619]
["bitfinex","BTCUSD",1754588535983,0.64260042,116520.0,116510.0,0.2619]
["bitfinex","BTCUSD",1754588536195,1.014771,116520.0,116510.0,0.2619]
["bitfinex","BTCUSD",1754588536414,0.64260384,116520.0,116510.0,0.2619]
["bitfinex","BTCUSD",1754588536633,1.38693816,116520.0,116510.0,0.2619]
["bitfinex","BTCUSD",1754588536876,0.17165908,116510.0,116500.0,0.13172]
["bitfinex","BTCUSD",1754588537106,0.64066307,116510.0,116500.0,0.13172]
["bitfinex","BTCUSD",1754588537316,0.68369307,116510.0,116500.0,0.13172]
["bitfinex","BTCUSD",1754588537744,0.22473166,116510.0,116500.0,0.13172]
["bitfinex","BTCUSD",1754588537962,0.62269082,116510.0,116500.0,0.13172]
["bitfinex","BTCUSD",1754588538185,0.62265082,116510.0,116500.0,0.13172]
["bitfinex","BTCUSD",1754588538601,0.61462824,116510.0,116500.0,0.13272]
["bitfinex","BTCUSD",1754588539232,0.62265378,116510.0,116500.0,0.13272]
["bitfinex","BTCUSD",1754588539446,0.61462824,116510.0,116500.0,0.13272]
["bitfinex","BTCUSD",1754588540342,0.24246108,116510.0,116500.0,0.13272]
["bitfinex","BTCUSD",1754588540808,0.23951108,116510.0,116500.0,0.17402]
["bitfinex","BTCUSD",1754588541465,0.23951108,116510.0,116500.0,0.13473]
["bitfinex","BTCUSD",1754588541893,0.61462824,116510.0,116500.0,0.13272]
["bitfinex","BTCUSD",1754588542152,0.70142249,116510.0,116500.0,0.13272]
["bitfinex","BTCUSD",1754588542744,0.70142249,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1754588542980,0.70142249,116510.0,116500.0,0.13272]
["bitfinex","BTCUSD",1754588543407,0.32925533,116510.0,116500.0,0.13272]
["bitfinex","BTCUSD",1754588543628,0.70142249,116510.0,116500.0,0.13172]
["bitfinex","BTCUSD",1754588544011,0.70242249,116510.0,116500.0,0.13172]
["bitfinex","BTCUSD",1754588544213,0.70142249,116510.0,116500.0,0.13172]
["bitfinex","BTCUSD",1754588544416,0.70242249,116510.0,116500.0,0.13172]
["bitfinex","BTCUSD",1754588546153,0.17168855,116490.0,116480.0,0.30417]
["bitfinex","BTCUSD",1754588546339,0.19088741,116490.0,116480.0,0.48048211]
["bitfinex","BTCUSD",1754588546551,0.22661741,116490.0,116480.0,0.48048211]
["bitfinex","BTCUSD",1754588546760,0.59878457,116490.0,116480.0,0.48048211]
["bitfinex","BTCUSD",1754588546969,0.60183457,116490.0,116480.0,0.48048211]
["bitfinex","BTCUSD",1754588547425,0.60183457,116490.0,116480.0,0.34876211]
["bitfinex","BTCUSD",1754588547644,0.60183457,116490.0,116480.0,0.48148211]
["bitfinex","BTCUSD",1754588548271,0.22966741,116490.0,116480.0,0.48148211]
["bitfinex","BTCUSD",1754588548477,0.22661741,116490.0,116480.0,0.48148211]
["bitfinex","BTCUSD",1754588549423,0.60183457,116490.0,116480.0,0.48148211]
["bitfinex","BTCUSD",1754588549664,0.60183457,116490.0,116480.0,0.39462]
["bitfinex","BTCUSD",1754588549665,0.97400173,116490.0,116480.0,0.39462]
["bitfinex","BTCUSD",1754588549863,1.31400173,116490.0,116480.0,0.39462]
["bitfinex","BTCUSD",1754588550070,0.94183457,116490.0,116480.0,0.39462]
["bitfinex","BTCUSD",1754588550386,0.94183457,116490.0,116460.0,0.30402]
["bitfinex","BTCUSD",1754588550387,0.17171803,116470.0,116460.0,0.30402]
["bitfinex","BTCUSD",1754588550636,0.17173278,116460.0,116450.0,0.25746211]
["bitfinex","BTCUSD",1754588550824,0.58165994,116460.0,116450.0,0.25947211]
["bitfinex","BTCUSD",1754588551032,0.17173278,116460.0,116450.0,0.26271211]
["bitfinex","BTCUSD",1754588551247,0.17173278,116460.0,116450.0,0.43445964]
["bitfinex","BTCUSD",1754588551461,0.17173278,116460.0,116450.0,0.8066268]
["bitfinex","BTCUSD",1754588551680,0.17173278,116460.0,116450.0,0.80674805]
["bitfinex","BTCUSD",1754588551895,0.001,116460.0,116450.0,0.80674805]
["bitfinex","BTCUSD",1754588553249,0.17171803,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1754588553509,0.17171803,116470.0,116460.0,0.63277205]
["bitfinex","BTCUSD",1754588553725,0.17171803,116470.0,116460.0,0.67489205]
["bitfinex","BTCUSD",1754588554780,0.17171803,116470.0,116460.0,0.67589205]
["bitfinex","BTCUSD",1754588555838,0.52030167,116480.0,116460.0,0.67589205]
["bitfinex","BTCUSD",1754588556094,0.18030167,116480.0,116470.0,0.8047073]
["bitfinex","BTCUSD",1754588556301,0.17170329,116480.0,116470.0,0.8067173]
["bitfinex","BTCUSD",1754588556515,0.17170329,116480.0,116470.0,0.63499927]
["bitfinex","BTCUSD",1754588556724,0.17170329,116480.0,116470.0,0.8067173]
["bitfinex","BTCUSD",1754588556924,0.17170329,116480.0,116470.0,0.44301741]
["bitfinex","BTCUSD",1754588557586,0.17270329,116480.0,116470.0,0.44301741]
["bitfinex","BTCUSD",1754588558240,0.17170329,116480.0,116470.0,0.44301741]
["bitfinex","BTCUSD",1754588558462,0.17170329,116480.0,116470.0,0.81518457]
["bitfinex","BTCUSD",1754588558696,0.18027297,116490.0,116470.0,0.81518457]
["bitfinex","BTCUSD",1754588558901,0.18027297,116490.0,116470.0,0.77306457]
["bitfinex","BTCUSD",1754588559538,0.18027297,116490.0,116480.0,0.04212]
["bitfinex","BTCUSD",1754588559750,0.18027297,116490.0,116480.0,0.13099211]
["bitfinex","BTCUSD",1754588559892,0.21803297,116490.0,116480.0,0.13099211]
["bitfinex","BTCUSD",1754588560860,0.21903297,116490.0,116480.0,0.13099211]
["bitfinex","BTCUSD",1754588561068,0.18330297,116490.0,116480.0,0.3026954]
["bitfinex","BTCUSD",1754588561292,0.18127297,116490.0,116480.0,0.3026954]
["bitfinex","BTCUSD",1754588561701,0.18127297,116490.0,116480.0,0.67486256]
["bitfinex","BTCUSD",1754588561906,0.17268855,116490.0,116480.0,0.67486256]
["bitfinex","BTCUSD",1754588562357,0.17268855,116490.0,116480.0,0.49991927]
["bitfinex","BTCUSD",1754588562358,0.17471855,116490.0,116480.0,0.49991927]
["bitfinex","BTCUSD",1754588562561,0.21044855,116490.0,116480.0,0.67162256]
["bitfinex","BTCUSD",1754588562697,0.17471855,116490.0,116480.0,0.67486256]
["bitfinex","BTCUSD",1754588562917,0.17168855,116490.0,116480.0,0.3026954]
["bitfinex","BTCUSD",1754588563348,0.17168855,116490.0,116480.0,0.3036954]
["bitfinex","BTCUSD",1754588563869,0.17168855,116490.0,116480.0,0.39389211]
["bitfinex","BTCUSD",1754588564104,0.20944855,116490.0,116480.0,0.39389211]
["bitfinex","BTCUSD",1754588565063,0.20944855,116490.0,116480.0,0.35177211]
["bitfinex","BTCUSD",1754588565270,0.20944855,116490.0,116480.0,0.34976211]
["bitfinex","BTCUSD",1754588565484,0.21249855,116490.0,116480.0,0.34976211]
["bitfinex","BTCUSD",1754588565733,0.2907119,116490.0,116480.0,0.34976211]
["bitfinex","BTCUSD",1754588565963,0.66287906,116490.0,116480.0,0.34976211]
["bitfinex","BTCUSD",1754588566448,0.2876619,116490.0,116480.0,0.34976211]
["bitfinex","BTCUSD",1754588566692,0.2876619,116490.0,116480.0,0.34876211]
["bitfinex","BTCUSD",1754588566938,0.2907119,116490.0,116480.0,0.34876211]
["bitfinex","BTCUSD",1754588567191,0.2917119,116490.0,116480.0,0.34876211]
["bitfinex","BTCUSD",1754588567756,0.66387906,116490.0,116480.0,0.39366]
["bitfinex","BTCUSD",1754588568826,0.2917119,116490.0,116480.0,0.39366]
["bitfinex","BTCUSD",1754588569127,0.2886619,116490.0,116480.0,0.43455]
["bitfinex","BTCUSD",1754588569378,0.17268855,116490.0,116480.0,0.43779]
["bitfinex","BTCUSD",1754588569930,0.17268855,116490.0,116480.0,0.17589]
["bitfinex","BTCUSD",1754588570897,0.17268855,116490.0,116480.0,0.34759329]
["bitfinex","BTCUSD",1754588571386,0.17268855,116490.0,116480.0,0.17589]
["bitfinex","BTCUSD",1754588571878,0.001,116490.0,116480.0,1.06852256]
["bitfinex","BTCUSD",1754588572805,0.17167503,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754588573029,0.21593203,116510.0,116490.0,0.26056066]
["bitfinex","BTCUSD",1754588573236,0.20599303,116510.0,116500.0,0.80466308]
["bitfinex","BTCUSD",1754588573452,0.17165908,116510.0,116500.0,0.80667308]
["bitfinex","BTCUSD",1754588574969,0.17165908,116510.0,116500.0,0.80767308]
["bitfinex","BTCUSD",1754588575387,0.17165908,116510.0,116500.0,0.26383211]
["bitfinex","BTCUSD",1754588575597,0.21164908,116510.0,116500.0,0.26383211]
["bitfinex","BTCUSD",1754588575807,0.17165908,116510.0,116500.0,0.43226592]
["bitfinex","BTCUSD",1754588576021,0.17165908,116510.0,116500.0,0.43541592]
["bitfinex","BTCUSD",1754588577538,0.17165908,116510.0,116500.0,0.26374211]
["bitfinex","BTCUSD",1754588577749,0.21164908,116510.0,116500.0,0.26374211]
["bitfinex","BTCUSD",1754588577988,0.21164908,116510.0,116500.0,0.26059211]
["bitfinex","BTCUSD",1754588579132,0.21164908,116510.0,116500.0,0.21970211]
["bitfinex","BTCUSD",1754588579347,0.21464908,116510.0,116500.0,0.21970211]
["bitfinex","BTCUSD",1754588579752,0.28837747,116510.0,116500.0,0.22174211]
["bitfinex","BTCUSD",1754588579958,0.28837747,116510.0,116500.0,0.25934211]
["bitfinex","BTCUSD",1754588580110,0.21164908,116510.0,116500.0,0.25834211]
["bitfinex","BTCUSD",1754588580330,0.21164908,116510.0,116500.0,0.26149211]
["bitfinex","BTCUSD",1754588580521,0.21264908,116510.0,116500.0,0.26149211]
["bitfinex","BTCUSD",1754588580728,0.21264908,116510.0,116500.0,0.21870211]
["bitfinex","BTCUSD",1754588580975,0.17168855,116490.0,116480.0,0.21245315]
["bitfinex","BTCUSD",1754588581270,0.17168855,116490.0,116480.0,0.43315526]
["bitfinex","BTCUSD",1754588581469,0.17168855,116490.0,116480.0,0.80532242]
["bitfinex","BTCUSD",1754588582036,0.2095871,116500.0,116480.0,0.80532242]
["bitfinex","BTCUSD",1754588582245,0.2095871,116500.0,116490.0,0.12446211]
["bitfinex","BTCUSD",1754588582452,0.2116771,116500.0,116490.0,0.12650211]
["bitfinex","BTCUSD",1754588583568,0.2116771,116500.0,116490.0,0.29819066]
["bitfinex","BTCUSD",1754588583783,0.1716871,116500.0,116490.0,0.30134066]
["bitfinex","BTCUSD",1754588583988,0.1716871,116500.0,116490.0,0.67350782]
["bitfinex","BTCUSD",1754588584867,0.1716871,116500.0,116490.0,0.12965211]
["bitfinex","BTCUSD",1754588585079,0.2116771,116500.0,116490.0,0.08890211]
["bitfinex","BTCUSD",1754588585289,0.2116771,116500.0,116490.0,0.08686211]
["bitfinex","BTCUSD",1754588585948,0.2116771,116500.0,116490.0,0.08890211]
["bitfinex","BTCUSD",1754588586155,0.2116771,116500.0,116490.0,0.12650211]
["bitfinex","BTCUSD",1754588586362,0.2116771,116500.0,116490.0,0.08890211]
["bitfinex","BTCUSD",1754588586573,0.2116771,116500.0,116490.0,0.12650211]
["bitfinex","BTCUSD",1754588586842,0.1716871,116500.0,116490.0,0.30234066]
["bitfinex","BTCUSD",1754588587262,0.1716871,116500.0,116490.0,0.13065211]
["bitfinex","BTCUSD",1754588587476,0.1716871,116500.0,116490.0,0.67450782]
["bitfinex","BTCUSD",1754588587892,0.1737771,116500.0,116490.0,0.13065211]
["bitfinex","BTCUSD",1754588588131,0.2116771,116500.0,116490.0,0.13065211]
["bitfinex","BTCUSD",1754588588344,0.2116771,116500.0,116490.0,0.12750211]
["bitfinex","BTCUSD",1754588588560,0.2116771,116500.0,116490.0,0.13615851]
["bitfinex","BTCUSD",1754588588987,0.17167381,116500.0,116490.0,0.68316422]
["bitfinex","BTCUSD",1754588589439,0.18024203,116510.0,116490.0,0.68316422]
["bitfinex","BTCUSD",1754588589646,0.18024203,116510.0,116500.0,0.54495716]
["bitfinex","BTCUSD",1754588589862,0.18024203,116510.0,116500.0,0.63385927]
["bitfinex","BTCUSD",1754588590077,0.18024203,116510.0,116500.0,0.26169211]
["bitfinex","BTCUSD",1754588590510,0.18024203,116510.0,116500.0,0.80553308]
["bitfinex","BTCUSD",1754588590780,0.18024203,116510.0,116500.0,0.63385927]
["bitfinex","BTCUSD",1754588591211,0.18024203,116510.0,116500.0,0.26169211]
["bitfinex","BTCUSD",1754588591902,0.18124203,116510.0,116500.0,0.26169211]
["bitfinex","BTCUSD",1754588592161,0.18124203,116510.0,116500.0,0.80553308]
["bitfinex","BTCUSD",1754588592162,0.001,116510.0,116500.0,0.80553308]
["bitfinex","BTCUSD",1754588592385,0.17265908,116510.0,116500.0,0.80553308]
["bitfinex","BTCUSD",1754588592861,0.001,116510.0,116500.0,0.80553308]
["bitfinex","BTCUSD",1754588593099,0.0002,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754588593389,0.00067036,116520.0,116510.0,0.65017737]
["bitfinex","BTCUSD",1754588593625,0.00067036,116520.0,116510.0,0.69092737]
["bitfinex","BTCUSD",1754588595015,0.00167036,116520.0,116510.0,0.69092737]
["bitfinex","BTCUSD",1754588596129,0.00167036,116520.0,116510.0,1.06309453]
["bitfinex","BTCUSD",1754588596347,0.00167036,116520.0,116510.0,0.69092737]
["bitfinex","BTCUSD",1754588596752,0.00167036,116520.0,116510.0,1.06309453]
["bitfinex","BTCUSD",1754588597769,0.00067036,116520.0,116510.0,1.06309453]
["bitfinex","BTCUSD",1754588597972,0.00067036,116520.0,116510.0,1.06509453]
["bitfinex","BTCUSD",1754588598680,0.00067036,116520.0,116510.0,1.06309453]
["bitfinex","BTCUSD",1754588598882,0.00067036,116520.0,116510.0,1.40609453]
["bitfinex","BTCUSD",1754588602845,0.00067036,116520.0,116510.0,1.43109453]
["bitfinex","BTCUSD",1754588603087,0.00067036,116520.0,116510.0,1.56305453]
["bitfinex","BTCUSD",1754588603299,0.00067036,116520.0,116510.0,2.71774553]
["bitfinex","BTCUSD",1754588603514,0.00067036,116520.0,116510.0,2.74274553]
["bitfinex","BTCUSD",1754588606650,0.00067036,116520.0,116510.0,1.06076221]
["bitfinex","BTCUSD",1754588606877,0.00067036,116520.0,116510.0,1.83009653]
["bitfinex","BTCUSD",1754588607107,0.00067036,116520.0,116510.0,1.70845153]
["bitfinex","BTCUSD",1754588607318,0.00067036,116520.0,116510.0,1.58805453]
["bitfinex","BTCUSD",1754588612112,0.03536,116540.0,116510.0,1.58805453]
["bitfinex","BTCUSD",1754588612113,0.00336,116550.0,116540.0,0.01744902]
["bitfinex","BTCUSD",1754588612335,0.03782108,116550.0,116540.0,0.78219836]
["bitfinex","BTCUSD",1754588612554,0.03782108,116550.0,116540.0,0.78005318]
["bitfinex","BTCUSD",1754588612778,0.03782108,116550.0,116540.0,1.18950034]
["bitfinex","BTCUSD",1754588612999,0.03782108,116550.0,116540.0,1.19256034]
["bitfinex","BTCUSD",1754588613223,0.00246108,116550.0,116540.0,0.82039318]
["bitfinex","BTCUSD",1754588613436,0.00034108,116550.0,116540.0,0.82039318]
["bitfinex","BTCUSD",1754588613663,0.03782108,116550.0,116540.0,0.78216318]
["bitfinex","BTCUSD",1754588613945,0.04098108,116550.0,116540.0,0.78005318]
["bitfinex","BTCUSD",1754588614396,0.21258125,116550.0,116540.0,0.78005318]
["bitfinex","BTCUSD",1754588614622,0.21258125,116550.0,116540.0,0.78041318]
["bitfinex","BTCUSD",1754588615030,0.21258125,116550.0,116540.0,0.22018211]
["bitfinex","BTCUSD",1754588616791,0.21258125,116550.0,116540.0,0.08786211]
["bitfinex","BTCUSD",1754588617018,0.58474841,116550.0,116540.0,0.22022211]
["bitfinex","BTCUSD",1754588617241,0.66038184,116550.0,116540.0,0.22022211]
["bitfinex","BTCUSD",1754588617468,0.66838638,116550.0,116540.0,0.22022211]
["bitfinex","BTCUSD",1754588617745,0.29621922,116550.0,116540.0,0.22022211]
["bitfinex","BTCUSD",1754588617966,0.29621922,116550.0,116540.0,0.21922211]
["bitfinex","BTCUSD",1754588619310,0.66838638,116550.0,116540.0,0.21922211]
["bitfinex","BTCUSD",1754588619531,0.29621922,116550.0,116540.0,0.21922211]
["bitfinex","BTCUSD",1754588619769,0.22058579,116550.0,116540.0,0.21922211]
["bitfinex","BTCUSD",1754588620002,0.22059309,116550.0,116540.0,0.21922211]
["bitfinex","BTCUSD",1754588625745,0.21258125,116550.0,116540.0,0.21922211]
["bitfinex","BTCUSD",1754588625957,0.22061132,116550.0,116540.0,0.21922211]
["bitfinex","BTCUSD",1754588626377,0.22061219,116550.0,116540.0,0.21922211]
["bitfinex","BTCUSD",1754588626822,0.2206121,116550.0,116540.0,0.21922211]
["bitfinex","BTCUSD",1754588630339,0.67179377,116550.0,116540.0,0.21922211]
["bitfinex","BTCUSD",1754588630553,0.59277926,116550.0,116540.0,0.21922211]
["bitfinex","BTCUSD",1754588631280,0.2206121,116550.0,116540.0,0.21922211]
["bitfinex","BTCUSD",1754588631701,0.22061161,116550.0,116540.0,0.21922211]
["bitfinex","BTCUSD",1754588633195,0.21258125,116550.0,116540.0,0.21922211]
["bitfinex","BTCUSD",1754588636510,0.17162962,116530.0,116520.0,0.03392]
["bitfinex","BTCUSD",1754588636729,0.17162962,116530.0,116520.0,0.42656646]
["bitfinex","BTCUSD",1754588636730,0.21037962,116530.0,116520.0,0.42656646]
["bitfinex","BTCUSD",1754588636950,0.21037962,116530.0,116520.0,0.80196362]
["bitfinex","BTCUSD",1754588637218,0.17162962,116530.0,116520.0,0.80196362]
["bitfinex","BTCUSD",1754588637438,0.17162962,116530.0,116520.0,0.42979646]
["bitfinex","BTCUSD",1754588637872,0.17162962,116530.0,116520.0,0.43079646]
["bitfinex","BTCUSD",1754588640070,0.17374962,116530.0,116520.0,0.43079646]
["bitfinex","BTCUSD",1754588640299,0.21037962,116530.0,116520.0,0.43079646]
["bitfinex","BTCUSD",1754588640734,0.62106423,116530.0,116520.0,0.35190211]
["bitfinex","BTCUSD",1754588640971,0.25207707,116530.0,116520.0,0.48168211]
["bitfinex","BTCUSD",1754588642277,0.21037962,116530.0,116520.0,0.48168211]
["bitfinex","BTCUSD",1754588642711,0.21037962,116530.0,116520.0,1.06478362]
["bitfinex","BTCUSD",1754588642933,0.17162962,116530.0,116520.0,1.06478362]
["bitfinex","BTCUSD",1754588643327,0.17162962,116530.0,116520.0,0.69261646]
["bitfinex","BTCUSD",1754588643574,0.17162962,116530.0,116520.0,0.52097211]
["bitfinex","BTCUSD",1754588643796,0.20825962,116530.0,116520.0,0.52097211]
["bitfinex","BTCUSD",1754588644018,0.20825962,116530.0,116520.0,0.69261646]
["bitfinex","BTCUSD",1754588644236,0.17162962,116530.0,116520.0,0.69261646]
["bitfinex","BTCUSD",1754588644673,0.17162962,116530.0,116520.0,1.06478362]
["bitfinex","BTCUSD",1754588645391,0.17162962,116530.0,116520.0,0.52097211]
["bitfinex","BTCUSD",1754588645568,0.17162962,116530.0,116520.0,0.69261646]
["bitfinex","BTCUSD",1754588648776,0.17162962,116530.0,116520.0,1.06478362]
["bitfinex","BTCUSD",1754588649179,0.17162962,116530.0,116520.0,0.69261646]
["bitfinex","BTCUSD",1754588652201,0.17162962,116530.0,116520.0,1.06478362]
["bitfinex","BTCUSD",1754588653505,0.17162962,116530.0,116520.0,0.69261646]
["bitfinex","BTCUSD",1754588653749,0.17162962,116530.0,116520.0,1.06478362]
["bitfinex","BTCUSD",1754588654866,0.17162962,116530.0,116520.0,0.89313927]
["bitfinex","BTCUSD",1754588655128,0.26154707,116530.0,116520.0,0.34976211]
["bitfinex","BTCUSD",1754588655350,0.63371423,116530.0,116520.0,0.39466]
["bitfinex","BTCUSD",1754588655573,0.63371423,116530.0,116520.0,0.13276]
["bitfinex","BTCUSD",1754588656224,0.26154707,116530.0,116520.0,0.13276]
["bitfinex","BTCUSD",1754588656485,0.63371423,116530.0,116520.0,0.13276]
["bitfinex","BTCUSD",1754588656919,0.58572678,116530.0,116520.0,0.13176]
["bitfinex","BTCUSD",1754588657339,0.21355962,116530.0,116520.0,0.13176]
["bitfinex","BTCUSD",1754588661953,0.58572678,116530.0,116520.0,0.13176]
["bitfinex","BTCUSD",1754588662138,0.21355962,116530.0,116520.0,0.13176]
["bitfinex","BTCUSD",1754588662906,0.21355962,116530.0,116520.0,0.1339]
["bitfinex","BTCUSD",1754588662907,0.21037962,116530.0,116520.0,0.1339]
["bitfinex","BTCUSD",1754588663126,0.21037962,116530.0,116520.0,0.16782]
["bitfinex","BTCUSD",1754588663325,0.21037962,116530.0,116520.0,0.13176]
["bitfinex","BTCUSD",1754588663546,0.21355962,116530.0,116520.0,0.13176]
["bitfinex","BTCUSD",1754588665889,0.21355962,116530.0,116520.0,0.63092927]
["bitfinex","BTCUSD",1754588665890,0.17162962,116530.0,116520.0,0.63092927]
["bitfinex","BTCUSD",1754588666325,0.17162962,116530.0,116520.0,0.25876211]
["bitfinex","BTCUSD",1754588666531,0.21952707,116530.0,116520.0,0.25876211]
["bitfinex","BTCUSD",1754588666750,0.25723707,116530.0,116520.0,0.25876211]
["bitfinex","BTCUSD",1754588667390,0.20933962,116530.0,116520.0,0.52066211]
["bitfinex","BTCUSD",1754588667798,0.17162962,116530.0,116520.0,0.52166211]
["bitfinex","BTCUSD",1754588668888,0.20735962,116530.0,116520.0,0.52166211]
["bitfinex","BTCUSD",1754588669368,0.23314362,116530.0,116520.0,0.52166211]
["bitfinex","BTCUSD",1754588669754,0.23512362,116530.0,116520.0,0.52166211]
["bitfinex","BTCUSD",1754588669961,0.32191787,116530.0,116520.0,0.52166211]
["bitfinex","BTCUSD",1754588670162,0.32191787,116530.0,116520.0,0.35175211]
["bitfinex","BTCUSD",1754588670319,0.69726503,116530.0,116520.0,0.48156211]
["bitfinex","BTCUSD",1754588671169,0.32509787,116530.0,116520.0,0.48156211]
["bitfinex","BTCUSD",1754588671367,0.32509787,116530.0,116520.0,0.48056211]
["bitfinex","BTCUSD",1754588671773,0.69726503,116530.0,116520.0,0.39366]
["bitfinex","BTCUSD",1754588672746,0.32509787,116530.0,116520.0,0.39366]
["bitfinex","BTCUSD",1754588673176,0.32509787,116530.0,116520.0,0.13176]
["bitfinex","BTCUSD",1754588673380,0.23830362,116530.0,116520.0,0.13176]
["bitfinex","BTCUSD",1754588674183,0.19741362,116530.0,116520.0,0.49988408]
["bitfinex","BTCUSD",1754588674394,0.17162962,116530.0,116520.0,1.2442184]
["bitfinex","BTCUSD",1754588674601,0.17162962,116530.0,116520.0,0.87205124]
["bitfinex","BTCUSD",1754588675224,0.17162962,116530.0,116520.0,0.87305124]
["bitfinex","BTCUSD",1754588676341,0.17162962,116530.0,116520.0,0.80357362]
["bitfinex","BTCUSD",1754588676895,0.17162962,116530.0,116520.0,0.25976211]
["bitfinex","BTCUSD",1754588677113,0.17162962,116530.0,116520.0,0.63192927]
["bitfinex","BTCUSD",1754588677542,0.17162962,116530.0,116520.0,0.25976211]
["bitfinex","BTCUSD",1754588678207,0.17162962,116530.0,116520.0,0.43140646]
["bitfinex","BTCUSD",1754588678615,0.17162962,116530.0,116520.0,0.80357362]
["bitfinex","BTCUSD",1754588678824,0.17162962,116530.0,116520.0,0.63192927]
["bitfinex","BTCUSD",1754588679216,0.17162962,116530.0,116520.0,0.52166211]
["bitfinex","BTCUSD",1754588679430,0.17162962,116530.0,116520.0,0.89382927]
["bitfinex","BTCUSD",1754588680055,0.17162962,116530.0,116520.0,0.52166211]
["bitfinex","BTCUSD",1754588682183,0.17162962,116530.0,116520.0,0.69330646]
["bitfinex","BTCUSD",1754588682394,0.17162962,116530.0,116520.0,0.52166211]
["bitfinex","BTCUSD",1754588683476,0.20735962,116530.0,116520.0,0.52166211]
["bitfinex","BTCUSD",1754588683694,0.66053331,116530.0,116520.0,0.2629]
["bitfinex","BTCUSD",1754588683916,0.66053331,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754588684136,0.68632031,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754588684808,0.68632031,116530.0,116480.0,0.322838]
["bitfinex","BTCUSD",1754588684809,0.17168855,116490.0,116480.0,0.322838]
["bitfinex","BTCUSD",1754588685025,0.17168855,116490.0,116480.0,0.4310254]
["bitfinex","BTCUSD",1754588685458,0.17167381,116500.0,116480.0,0.80319256]
["bitfinex","BTCUSD",1754588685692,0.17168855,116490.0,116480.0,0.67818045]
["bitfinex","BTCUSD",1754588686124,0.17168855,116490.0,116480.0,0.67865081]
["bitfinex","BTCUSD",1754588686336,0.17168855,116490.0,116480.0,0.34463365]
["bitfinex","BTCUSD",1754588686764,0.17168855,116490.0,116480.0,0.43149576]
["bitfinex","BTCUSD",1754588687195,0.17167381,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754588687440,0.17167381,116500.0,116490.0,0.08885211]
["bitfinex","BTCUSD",1754588687670,0.17167381,116500.0,116490.0,0.12700211]
["bitfinex","BTCUSD",1754588688108,0.17167381,116500.0,116490.0,0.29869066]
["bitfinex","BTCUSD",1754588688600,0.17267381,116500.0,116490.0,0.29869066]
["bitfinex","BTCUSD",1754588688786,0.17267381,116500.0,116490.0,0.67085782]
["bitfinex","BTCUSD",1754588689434,0.17267381,116500.0,116490.0,0.29869066]
["bitfinex","BTCUSD",1754588692330,0.001,116500.0,116490.0,0.67085782]
["bitfinex","BTCUSD",1754588692729,0.001,116500.0,116490.0,1.060474]
["bitfinex","BTCUSD",1754588692935,0.001,116500.0,116490.0,0.68830684]
["bitfinex","BTCUSD",1754588693780,0.001,116500.0,116490.0,1.060474]
["bitfinex","BTCUSD",1754588693995,0.001,116500.0,116490.0,1.322374]
["bitfinex","BTCUSD",1754588694214,0.180252,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754588694438,0.26347942,116520.0,116510.0,0.65469119]
["bitfinex","BTCUSD",1754588694658,0.26347942,116520.0,116510.0,0.52118211]
["bitfinex","BTCUSD",1754588695597,0.26347942,116520.0,116510.0,0.69284119]
["bitfinex","BTCUSD",1754588695820,0.180252,116520.0,116510.0,0.52118211]
["bitfinex","BTCUSD",1754588696297,0.180252,116520.0,116510.0,0.52218211]
["bitfinex","BTCUSD",1754588698958,0.180252,116520.0,116510.0,0.69384119]
["bitfinex","BTCUSD",1754588699415,0.180252,116520.0,116510.0,0.52218211]
["bitfinex","BTCUSD",1754588700354,0.19773597,116520.0,116510.0,0.52218211]
["bitfinex","BTCUSD",1754588700583,0.23337597,116520.0,116510.0,0.51918211]
["bitfinex","BTCUSD",1754588701095,0.23337597,116520.0,116510.0,0.48204211]
["bitfinex","BTCUSD",1754588701329,0.23654597,116520.0,116510.0,0.48204211]
["bitfinex","BTCUSD",1754588702018,0.23337597,116520.0,116510.0,0.48204211]
["bitfinex","BTCUSD",1754588702271,0.23337597,116520.0,116510.0,0.48104211]
["bitfinex","BTCUSD",1754588704325,0.23337597,116520.0,116510.0,0.48308211]
["bitfinex","BTCUSD",1754588704569,0.23337597,116520.0,116510.0,0.51682211]
["bitfinex","BTCUSD",1754588704815,0.23337597,116520.0,116510.0,0.52004211]
["bitfinex","BTCUSD",1754588706170,0.215892,116520.0,116510.0,0.52004211]
["bitfinex","BTCUSD",1754588706626,0.215892,116520.0,116510.0,0.51682211]
["bitfinex","BTCUSD",1754588706786,0.215892,116520.0,116510.0,0.48308211]
["bitfinex","BTCUSD",1754588707632,0.215892,116520.0,116510.0,0.51682211]
["bitfinex","BTCUSD",1754588708438,0.58805916,116520.0,116510.0,0.34876211]
["bitfinex","BTCUSD",1754588708677,0.67802341,116520.0,116510.0,0.39406]
["bitfinex","BTCUSD",1754588711078,0.70381041,116520.0,116510.0,0.39406]
["bitfinex","BTCUSD",1754588711566,0.70381041,116520.0,116510.0,0.13216]
["bitfinex","BTCUSD",1754588712215,0.17167381,116500.0,116490.0,0.2619]
["bitfinex","BTCUSD",1754588712433,0.17167381,116500.0,116490.0,0.48088211]
["bitfinex","BTCUSD",1754588712434,0.61698559,116500.0,116490.0,0.48088211]
["bitfinex","BTCUSD",1754588713327,0.24481843,116500.0,116490.0,0.48088211]
["bitfinex","BTCUSD",1754588713553,0.61698559,116500.0,116490.0,0.48088211]
["bitfinex","BTCUSD",1754588716206,0.24164843,116500.0,116490.0,0.48088211]
["bitfinex","BTCUSD",1754588716429,0.24164843,116500.0,116490.0,0.51666211]
["bitfinex","BTCUSD",1754588717511,0.24164843,116500.0,116490.0,0.51988211]
["bitfinex","BTCUSD",1754588717706,0.24164843,116500.0,116490.0,0.25798211]
["bitfinex","BTCUSD",1754588720141,0.24164843,116500.0,116490.0,0.25476211]
["bitfinex","BTCUSD",1754588720311,0.24164843,116500.0,116490.0,0.21898211]
["bitfinex","BTCUSD",1754588720509,0.24481843,116500.0,116490.0,0.21898211]
["bitfinex","BTCUSD",1754588720732,0.24164843,116500.0,116490.0,0.21898211]
["bitfinex","BTCUSD",1754588722026,0.24164843,116500.0,116490.0,0.25272211]
["bitfinex","BTCUSD",1754588722660,0.61381559,116500.0,116490.0,0.08686211]
["bitfinex","BTCUSD",1754588722877,0.61698559,116500.0,116490.0,0.21886211]
["bitfinex","BTCUSD",1754588723293,0.24481843,116500.0,116490.0,0.21886211]
["bitfinex","BTCUSD",1754588723501,0.24164843,116500.0,116490.0,0.48076211]
["bitfinex","BTCUSD",1754588724566,0.24164843,116500.0,116490.0,0.51654211]
["bitfinex","BTCUSD",1754588724994,0.24164843,116500.0,116490.0,0.51970211]
["bitfinex","BTCUSD",1754588725878,0.20731381,116500.0,116490.0,0.51970211]
["bitfinex","BTCUSD",1754588729585,0.20731381,116500.0,116490.0,0.51806211]
["bitfinex","BTCUSD",1754588729798,0.20731381,116500.0,116490.0,0.52122211]
["bitfinex","BTCUSD",1754588732827,0.57948097,116500.0,116490.0,0.52122211]
["bitfinex","BTCUSD",1754588733035,0.57948097,116500.0,116490.0,0.51806211]
["bitfinex","BTCUSD",1754588733257,0.6549133,116500.0,116490.0,0.51806211]
["bitfinex","BTCUSD",1754588734097,0.28274614,116500.0,116490.0,0.51806211]
["bitfinex","BTCUSD",1754588734315,0.6549133,116500.0,116490.0,0.48076211]
["bitfinex","BTCUSD",1754588734538,0.6549133,116500.0,116480.0,0.00363036]
["bitfinex","BTCUSD",1754588734539,0.17168855,116490.0,116480.0,0.26237036]
["bitfinex","BTCUSD",1754588734707,0.95420287,116490.0,116480.0,0.00047036]
["bitfinex","BTCUSD",1754588735033,0.64096962,116490.0,116480.0,0.13231036]
["bitfinex","BTCUSD",1754588735654,1.01313678,116490.0,116480.0,0.13231036]
["bitfinex","BTCUSD",1754588736073,0.64096962,116490.0,116480.0,0.13231036]
["bitfinex","BTCUSD",1754588736468,1.01313678,116490.0,116480.0,0.13231036]
["bitfinex","BTCUSD",1754588736892,1.01413678,116490.0,116480.0,0.13231036]
["bitfinex","BTCUSD",1754588737328,0.26980246,116490.0,116480.0,0.13231036]
["bitfinex","BTCUSD",1754588737566,0.64196962,116490.0,116480.0,0.13231036]
["bitfinex","BTCUSD",1754588745993,0.26980246,116490.0,116480.0,0.13231036]
["bitfinex","BTCUSD",1754588746210,0.64196962,116490.0,116480.0,0.13231036]
["bitfinex","BTCUSD",1754588747070,0.63871962,116490.0,116480.0,0.13231036]
["bitfinex","BTCUSD",1754588747260,0.63871962,116490.0,116480.0,0.16757036]
["bitfinex","BTCUSD",1754588747515,0.63871962,116490.0,116480.0,0.13231036]
["bitfinex","BTCUSD",1754588748589,0.63871962,116490.0,116480.0,0.12850336]
["bitfinex","BTCUSD",1754588749563,0.64196962,116490.0,116480.0,0.12850336]
["bitfinex","BTCUSD",1754588751443,0.63871962,116490.0,116480.0,0.12850336]
["bitfinex","BTCUSD",1754588751659,0.63871962,116490.0,116480.0,0.13047336]
["bitfinex","BTCUSD",1754588751883,0.23162246,116490.0,116480.0,0.16889336]
["bitfinex","BTCUSD",1754588753247,0.001,116490.0,116480.0,0.79962592]
["bitfinex","BTCUSD",1754588753469,0.17268855,116490.0,116480.0,0.79962592]
["bitfinex","BTCUSD",1754588753949,0.001,116490.0,116480.0,0.79962592]
["bitfinex","BTCUSD",1754588754170,0.001,116490.0,116480.0,0.81707494]
["bitfinex","BTCUSD",1754588754396,0.001,116490.0,116480.0,1.07897494]
["bitfinex","BTCUSD",1754588755484,0.180252,116520.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754588755705,0.180252,116520.0,116510.0,0.13403]
["bitfinex","BTCUSD",1754588755910,0.180252,116520.0,116510.0,0.16882]
["bitfinex","BTCUSD",1754588756781,0.181252,116520.0,116510.0,0.16882]
["bitfinex","BTCUSD",1754588759808,0.181252,116520.0,116510.0,0.42734119]
["bitfinex","BTCUSD",1754588760031,0.2088953,116520.0,116510.0,0.25568211]
["bitfinex","BTCUSD",1754588760259,0.2088953,116520.0,116510.0,0.42734119]
["bitfinex","BTCUSD",1754588760473,0.2088953,116520.0,116510.0,0.25568211]
["bitfinex","BTCUSD",1754588763280,0.58106246,116520.0,116510.0,0.25568211]
["bitfinex","BTCUSD",1754588763516,0.62027246,116520.0,116510.0,0.13188]
["bitfinex","BTCUSD",1754588763735,0.99143962,116520.0,116510.0,0.13188]
["bitfinex","BTCUSD",1754588763942,0.99243962,116520.0,116510.0,0.13188]
["bitfinex","BTCUSD",1754588764174,0.62027246,116520.0,116510.0,0.13188]
["bitfinex","BTCUSD",1754588767790,0.2481053,116520.0,116510.0,0.13188]
["bitfinex","BTCUSD",1754588767998,0.62027246,116520.0,116510.0,0.13188]
["bitfinex","BTCUSD",1754588768374,0.61733246,116520.0,116510.0,0.1658]
["bitfinex","BTCUSD",1754588768986,0.181252,116520.0,116510.0,0.34047908]
["bitfinex","BTCUSD",1754588770485,0.181252,116520.0,116510.0,0.42734119]
["bitfinex","BTCUSD",1754588770661,0.17264435,116520.0,116510.0,0.42734119]
["bitfinex","BTCUSD",1754588770868,0.17264435,116520.0,116510.0,0.68924119]
["bitfinex","BTCUSD",1754588771625,0.001,116520.0,116510.0,0.68924119]
["bitfinex","BTCUSD",1754588771821,0.17264435,116520.0,116510.0,0.68924119]
["bitfinex","BTCUSD",1754588773098,0.001,116520.0,116510.0,0.68924119]
["bitfinex","BTCUSD",1754588773961,0.17264435,116520.0,116510.0,0.68924119]
["bitfinex","BTCUSD",1754588774814,0.2171619,116520.0,116510.0,0.68924119]
["bitfinex","BTCUSD",1754588775020,0.2171619,116520.0,116510.0,0.51758211]
["bitfinex","BTCUSD",1754588775232,0.58932906,116520.0,116510.0,0.51758211]
["bitfinex","BTCUSD",1754588775433,0.62363906,116520.0,116510.0,0.51758211]
["bitfinex","BTCUSD",1754588775643,0.62559906,116520.0,116510.0,0.48279211]
["bitfinex","BTCUSD",1754588775854,0.62853906,116520.0,116510.0,0.48064211]
["bitfinex","BTCUSD",1754588776538,0.62853906,116520.0,116510.0,0.65230119]
["bitfinex","BTCUSD",1754588776539,0.2534319,116520.0,116510.0,0.65230119]
["bitfinex","BTCUSD",1754588776745,0.62853906,116520.0,116510.0,0.08686211]
["bitfinex","BTCUSD",1754588776948,0.62853906,116520.0,116510.0,0.1318]
["bitfinex","BTCUSD",1754588777388,0.17165908,116510.0,116500.0,0.1318]
["bitfinex","BTCUSD",1754588777598,0.63258049,116510.0,116500.0,0.1318]
["bitfinex","BTCUSD",1754588777819,0.66983049,116510.0,116500.0,0.1318]
["bitfinex","BTCUSD",1754588778249,0.17167381,116500.0,116490.0,0.03177]
["bitfinex","BTCUSD",1754588778481,0.54580097,116500.0,116490.0,0.42212066]
["bitfinex","BTCUSD",1754588778672,0.58011097,116500.0,116490.0,0.42427066]
["bitfinex","BTCUSD",1754588779136,0.58011097,116500.0,116490.0,0.42729066]
["bitfinex","BTCUSD",1754588781172,0.20794381,116500.0,116490.0,0.42729066]
["bitfinex","BTCUSD",1754588781376,0.58011097,116500.0,116490.0,0.42729066]
["bitfinex","BTCUSD",1754588781797,0.58011097,116500.0,116490.0,0.25560211]
["bitfinex","BTCUSD",1754588782018,0.6642614,116500.0,116490.0,0.21866211]
["bitfinex","BTCUSD",1754588782235,0.6672014,116500.0,116490.0,0.21866211]
["bitfinex","BTCUSD",1754588782693,0.6642614,116500.0,116490.0,0.68617066]
["bitfinex","BTCUSD",1754588782927,0.6299514,116500.0,116490.0,0.68919066]
["bitfinex","BTCUSD",1754588783152,0.6642614,116500.0,116490.0,0.51448211]
["bitfinex","BTCUSD",1754588783364,0.6642614,116500.0,116490.0,0.65225066]
["bitfinex","BTCUSD",1754588783608,0.6642614,116500.0,116490.0,0.68617066]
["bitfinex","BTCUSD",1754588783819,0.6642614,116500.0,116490.0,0.68919066]
["bitfinex","BTCUSD",1754588784053,0.20596908,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754588784269,0.54382624,116510.0,116500.0,0.20861381]
["bitfinex","BTCUSD",1754588784482,0.17165908,116510.0,116500.0,0.20861381]
["bitfinex","BTCUSD",1754588785223,0.20699908,116510.0,116500.0,0.20861381]
["bitfinex","BTCUSD",1754588785912,0.17265908,116510.0,116500.0,0.20861381]
["bitfinex","BTCUSD",1754588786393,0.17265908,116510.0,116500.0,0.03694]
["bitfinex","BTCUSD",1754588786649,0.28748012,116510.0,116500.0,0.03392]
["bitfinex","BTCUSD",1754588787314,0.66259728,116510.0,116490.0,0.42576066]
["bitfinex","BTCUSD",1754588789023,0.65964728,116510.0,116500.0,0.17381381]
["bitfinex","BTCUSD",1754588789256,0.65964728,116510.0,116500.0,0.20627381]
["bitfinex","BTCUSD",1754588789465,0.28748012,116510.0,116500.0,0.20922381]
["bitfinex","BTCUSD",1754588789680,0.28648012,116510.0,116500.0,0.20922381]
["bitfinex","BTCUSD",1754588789942,0.28748012,116510.0,116500.0,0.20922381]
["bitfinex","BTCUSD",1754588790156,0.17370908,116510.0,116500.0,0.20922381]
["bitfinex","BTCUSD",1754588790406,0.28282411,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754588790631,0.2125011,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754588790848,0.5803361,116530.0,116520.0,0.17378435]
["bitfinex","BTCUSD",1754588791061,0.5803361,116530.0,116520.0,0.20919435]
["bitfinex","BTCUSD",1754588791282,0.5803361,116530.0,116520.0,0.29605646]
["bitfinex","BTCUSD",1754588791283,0.2080461,116530.0,116520.0,0.29605646]
["bitfinex","BTCUSD",1754588791502,0.00858148,116530.0,116520.0,0.29605646]
["bitfinex","BTCUSD",1754588791686,0.67827063,116540.0,116520.0,0.29605646]
["bitfinex","BTCUSD",1754588791924,0.17210027,116530.0,116520.0,0.29605646]
["bitfinex","BTCUSD",1754588792141,0.00047065,116530.0,116520.0,0.42785646]
["bitfinex","BTCUSD",1754588792747,0.17210027,116530.0,116520.0,0.42785646]
["bitfinex","BTCUSD",1754588793370,0.00047065,116530.0,116520.0,0.42785646]
["bitfinex","BTCUSD",1754588793577,0.17210027,116530.0,116520.0,0.42785646]
["bitfinex","BTCUSD",1754588793798,0.17410027,116530.0,116520.0,0.43644954]
["bitfinex","BTCUSD",1754588794016,0.62546109,116530.0,116520.0,0.42785646]
["bitfinex","BTCUSD",1754588794251,0.25329393,116530.0,116520.0,0.42785646]
["bitfinex","BTCUSD",1754588794473,0.08166431,116530.0,116520.0,0.42785646]
["bitfinex","BTCUSD",1754588794680,0.00247065,116530.0,116520.0,0.42785646]
["bitfinex","BTCUSD",1754588794898,0.17410027,116530.0,116520.0,0.42785646]
["bitfinex","BTCUSD",1754588795120,0.00247065,116530.0,116520.0,0.42785646]
["bitfinex","BTCUSD",1754588795812,0.00247065,116530.0,116520.0,0.43665783]
["bitfinex","BTCUSD",1754588796306,0.17410027,116530.0,116520.0,0.43665783]
["bitfinex","BTCUSD",1754588796527,0.20844027,116530.0,116520.0,0.39244646]
["bitfinex","BTCUSD",1754588796754,0.66740168,116530.0,116520.0,0.39244646]
["bitfinex","BTCUSD",1754588796977,0.66740168,116530.0,116520.0,0.39030646]
["bitfinex","BTCUSD",1754588797199,0.67035168,116530.0,116520.0,0.39030646]
["bitfinex","BTCUSD",1754588797416,0.29818452,116530.0,116520.0,0.39030646]
["bitfinex","BTCUSD",1754588797872,0.29818452,116530.0,116520.0,0.21866211]
["bitfinex","BTCUSD",1754588798104,0.29818452,116530.0,116510.0,0.20706908]
["bitfinex","BTCUSD",1754588798105,0.17164435,116520.0,116510.0,0.20706908]
["bitfinex","BTCUSD",1754588798325,0.66530111,116520.0,116510.0,0.21866211]
["bitfinex","BTCUSD",1754588798554,0.66530111,116520.0,116510.0,0.39032119]
["bitfinex","BTCUSD",1754588799008,0.29018395,116520.0,116510.0,0.39032119]
["bitfinex","BTCUSD",1754588799228,0.29018395,116520.0,116510.0,0.39246119]
["bitfinex","BTCUSD",1754588799478,0.29018395,116520.0,116510.0,0.42492119]
["bitfinex","BTCUSD",1754588799692,0.29118395,116520.0,116510.0,0.42492119]
["bitfinex","BTCUSD",1754588802372,0.66630111,116520.0,116510.0,0.21866211]
["bitfinex","BTCUSD",1754588802722,0.66630111,116520.0,116510.0,0.39032119]
["bitfinex","BTCUSD",1754588803139,0.66335111,116520.0,116510.0,0.39032119]
["bitfinex","BTCUSD",1754588803375,0.29118395,116520.0,116510.0,0.39246119]
["bitfinex","BTCUSD",1754588804039,0.29118395,116520.0,116510.0,0.42492119]
["bitfinex","BTCUSD",1754588805369,0.29118395,116520.0,116510.0,0.21866211]
["bitfinex","BTCUSD",1754588805584,0.29118395,116520.0,116510.0,0.39032119]
["bitfinex","BTCUSD",1754588806001,0.29118395,116520.0,116510.0,0.39246119]
["bitfinex","BTCUSD",1754588806184,0.29118395,116520.0,116510.0,0.42492119]
["bitfinex","BTCUSD",1754588808767,0.29118395,116520.0,116510.0,0.42787119]
["bitfinex","BTCUSD",1754588809030,0.1195396,116520.0,116510.0,0.42787119]
["bitfinex","BTCUSD",1754588809236,0.001,116520.0,116510.0,0.80003835]
["bitfinex","BTCUSD",1754588811698,0.001,116520.0,116510.0,0.82564546]
["bitfinex","BTCUSD",1754588813939,0.001,116520.0,116510.0,0.84309448]
["bitfinex","BTCUSD",1754588814174,0.001,116520.0,116510.0,0.86887648]
["bitfinex","BTCUSD",1754588815277,0.00047065,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754588815464,0.00047065,116530.0,116520.0,0.63477917]
["bitfinex","BTCUSD",1754588815686,0.00047065,116530.0,116520.0,0.66651362]
["bitfinex","BTCUSD",1754588816734,0.00047065,116530.0,116520.0,0.66751362]
["bitfinex","BTCUSD",1754588818024,0.00047065,116530.0,116520.0,0.29534646]
["bitfinex","BTCUSD",1754588818241,0.00047065,116530.0,116520.0,0.66751362]
["bitfinex","BTCUSD",1754588819578,0.00047065,116530.0,116520.0,0.79927362]
["bitfinex","BTCUSD",1754588819796,0.03548065,116530.0,116520.0,0.39322646]
["bitfinex","BTCUSD",1754588820492,0.03548065,116530.0,116520.0,0.42710646]
["bitfinex","BTCUSD",1754588821406,0.03548065,116530.0,116520.0,0.42391646]
["bitfinex","BTCUSD",1754588821654,0.03548065,116530.0,116520.0,0.39126646]
["bitfinex","BTCUSD",1754588821888,0.03849065,116530.0,116520.0,0.39126646]
["bitfinex","BTCUSD",1754588822527,0.00047065,116530.0,116520.0,0.42710646]
["bitfinex","BTCUSD",1754588822852,0.03548065,116530.0,116520.0,0.42710646]
["bitfinex","BTCUSD",1754588824759,0.00047065,116530.0,116520.0,0.42710646]
["bitfinex","BTCUSD",1754588824971,0.00047065,116530.0,116520.0,0.79927362]
["bitfinex","BTCUSD",1754588828257,0.00047065,116530.0,116520.0,0.42710646]
["bitfinex","BTCUSD",1754588828492,0.00047065,116530.0,116520.0,0.79927362]
["bitfinex","BTCUSD",1754588830899,0.00047065,116530.0,116520.0,0.42710646]
["bitfinex","BTCUSD",1754588831124,0.00047065,116530.0,116520.0,0.79927362]
["bitfinex","BTCUSD",1754588836377,0.00047065,116530.0,116520.0,0.42710646]
["bitfinex","BTCUSD",1754588836584,0.00047065,116530.0,116520.0,0.79927362]
["bitfinex","BTCUSD",1754588838762,0.00047065,116530.0,116520.0,1.1888898]
["bitfinex","BTCUSD",1754588841534,0.00047065,116530.0,116520.0,1.2146678]
["bitfinex","BTCUSD",1754588845721,0.00047065,116530.0,116520.0,0.47033348]
["bitfinex","BTCUSD",1754588845957,0.03592065,116530.0,116520.0,0.43445348]
["bitfinex","BTCUSD",1754588846201,0.03592065,116530.0,116520.0,0.39122646]
["bitfinex","BTCUSD",1754588847665,0.03592065,116530.0,116520.0,0.65312646]
["bitfinex","BTCUSD",1754588850584,0.03275065,116530.0,116520.0,0.68543646]
["bitfinex","BTCUSD",1754588850790,0.03275065,116530.0,116520.0,1.06073362]
["bitfinex","BTCUSD",1754588850791,0.00259065,116530.0,116520.0,1.06073362]
["bitfinex","BTCUSD",1754588851210,0.00047065,116530.0,116520.0,1.06073362]
["bitfinex","BTCUSD",1754588851430,0.03063065,116530.0,116520.0,1.06073362]
["bitfinex","BTCUSD",1754588851638,0.00047065,116530.0,116520.0,1.06073362]
["bitfinex","BTCUSD",1754588851854,0.00047065,116530.0,116520.0,1.4503498]
["bitfinex","BTCUSD",1754588853607,0.00047065,116530.0,116520.0,1.07818264]
["bitfinex","BTCUSD",1754588854115,0.00047065,116530.0,116520.0,0.70601548]
["bitfinex","BTCUSD",1754588854365,0.00047065,116530.0,116520.0,1.07818264]
["bitfinex","BTCUSD",1754588855917,0.00047065,116530.0,116520.0,1.4503498]
["bitfinex","BTCUSD",1754588856106,0.00047065,116530.0,116520.0,1.4761278]
["bitfinex","BTCUSD",1754588861992,0.00047065,116530.0,116520.0,1.8161278]
["bitfinex","BTCUSD",1754588865476,0.1,116540.0,116530.0,0.77305897]
["bitfinex","BTCUSD",1754588865705,0.10014108,116540.0,116530.0,1.36376824]
["bitfinex","BTCUSD",1754588865938,0.10014108,116540.0,116530.0,1.39920824]
["bitfinex","BTCUSD",1754588866461,0.10014108,116540.0,116530.0,1.42498324]
["bitfinex","BTCUSD",1754588871484,0.10014108,116540.0,116530.0,1.44243226]
["bitfinex","BTCUSD",1754588875091,0.10014108,116540.0,116530.0,1.42498324]
["bitfinex","BTCUSD",1754588876096,0.10014108,116540.0,116530.0,1.44243226]
["bitfinex","BTCUSD",1754588879650,0.10014108,116540.0,116530.0,1.31075226]
["bitfinex","BTCUSD",1754588879855,0.10014108,116540.0,116530.0,1.51679226]
["bitfinex","BTCUSD",1754588884339,0.13209108,116540.0,116530.0,1.51679226]
["bitfinex","BTCUSD",1754588884778,0.13209108,116540.0,116530.0,1.2429051]
["bitfinex","BTCUSD",1754588885010,0.13528108,116540.0,116530.0,1.61299226]
["bitfinex","BTCUSD",1754588885235,0.13528108,116540.0,116530.0,1.48135226]
["bitfinex","BTCUSD",1754588885507,0.13528108,116540.0,116530.0,1.61299226]
["bitfinex","BTCUSD",1754588885719,0.13528108,116540.0,116530.0,0.62194673]
["bitfinex","BTCUSD",1754588885937,0.13528108,116540.0,116530.0,0.46453173]
["bitfinex","BTCUSD",1754588886155,0.37482102,116540.0,116530.0,0.46453173]
["bitfinex","BTCUSD",1754588886376,0.20320613,116540.0,116530.0,0.59617173]
["bitfinex","BTCUSD",1754588886587,0.13528108,116540.0,116530.0,0.59617173]
["bitfinex","BTCUSD",1754588887964,0.30689597,116540.0,116530.0,0.59617173]
["bitfinex","BTCUSD",1754588888428,0.67906313,116540.0,116530.0,0.29290211]
["bitfinex","BTCUSD",1754588888642,0.67906313,116540.0,116530.0,0.13164]
["bitfinex","BTCUSD",1754588889090,0.17164435,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754588889336,0.17164435,116520.0,116510.0,0.39016119]
["bitfinex","BTCUSD",1754588889337,0.00215,116520.0,116510.0,0.39016119]
["bitfinex","BTCUSD",1754588889557,0.03514,116520.0,116510.0,0.39016119]
["bitfinex","BTCUSD",1754588890426,0.03514,116520.0,116510.0,0.39116119]
["bitfinex","BTCUSD",1754588894964,0.03195,116520.0,116510.0,0.76332835]
["bitfinex","BTCUSD",1754588895236,0.03195,116520.0,116510.0,1.05916835]
["bitfinex","BTCUSD",1754588895450,0.03195,116520.0,116510.0,1.06212835]
["bitfinex","BTCUSD",1754588896132,0.03299,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754588896350,0.03514,116530.0,116520.0,0.39014646]
["bitfinex","BTCUSD",1754588898694,0.03514,116530.0,116520.0,0.76231362]
["bitfinex","BTCUSD",1754588898920,0.03195,116530.0,116520.0,0.79921362]
["bitfinex","BTCUSD",1754588899106,0.03195,116530.0,116520.0,0.42704646]
["bitfinex","BTCUSD",1754588899307,0.03195,116530.0,116520.0,0.79921362]
["bitfinex","BTCUSD",1754588900140,0.03195,116530.0,116520.0,0.79625362]
["bitfinex","BTCUSD",1754588900963,0.03195,116530.0,116520.0,1.05815362]
["bitfinex","BTCUSD",1754588901335,0.03195,116530.0,116520.0,1.02621362]
["bitfinex","BTCUSD",1754588901529,0.03195,116530.0,116520.0,1.05815362]
["bitfinex","BTCUSD",1754588901964,0.03195,116530.0,116520.0,1.06111362]
["bitfinex","BTCUSD",1754588902138,0.13313108,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754588902340,0.13313108,116540.0,116530.0,0.76229889]
["bitfinex","BTCUSD",1754588902539,0.30370597,116540.0,116530.0,0.76229889]
["bitfinex","BTCUSD",1754588902848,0.30370597,116540.0,116530.0,0.39013173]
["bitfinex","BTCUSD",1754588903000,0.35530479,116540.0,116530.0,0.39013173]
["bitfinex","BTCUSD",1754588903613,0.35630479,116540.0,116530.0,0.39013173]
["bitfinex","BTCUSD",1754588904550,0.1846899,116540.0,116530.0,0.39013173]
["bitfinex","BTCUSD",1754588904773,0.35630479,116540.0,116530.0,0.39013173]
["bitfinex","BTCUSD",1754588905180,0.13628108,116540.0,116530.0,0.39013173]
["bitfinex","BTCUSD",1754588905400,0.30789597,116540.0,116530.0,0.39013173]
["bitfinex","BTCUSD",1754588907030,0.30789597,116540.0,116530.0,0.65203173]
["bitfinex","BTCUSD",1754588907480,0.30789597,116540.0,116530.0,0.48040211]
["bitfinex","BTCUSD",1754588907670,0.30789597,116540.0,116530.0,0.65203173]
["bitfinex","BTCUSD",1754588907879,0.39394051,116540.0,116530.0,0.65203173]
["bitfinex","BTCUSD",1754588908912,0.39394051,116540.0,116530.0,0.48040211]
["bitfinex","BTCUSD",1754588909605,0.39394051,116540.0,116530.0,0.65203173]
["bitfinex","BTCUSD",1754588911520,0.21913562,116540.0,116530.0,0.68325173]
["bitfinex","BTCUSD",1754588911723,0.13309108,116540.0,116530.0,0.68325173]
["bitfinex","BTCUSD",1754588911938,0.30470597,116540.0,116530.0,0.68325173]
["bitfinex","BTCUSD",1754588913133,0.30470597,116540.0,116530.0,0.68642173]
["bitfinex","BTCUSD",1754588915571,0.30470597,116540.0,116530.0,0.68325173]
["bitfinex","BTCUSD",1754588915786,0.30470597,116540.0,116530.0,0.65403173]
["bitfinex","BTCUSD",1754588916230,0.35352179,116540.0,116530.0,0.65403173]
["bitfinex","BTCUSD",1754588916566,0.30470597,116540.0,116530.0,0.65403173]
["bitfinex","BTCUSD",1754588916789,0.30470597,116540.0,116530.0,0.68325173]
["bitfinex","BTCUSD",1754588917602,0.30470597,116540.0,116530.0,0.65403173]
["bitfinex","BTCUSD",1754588918214,0.30470597,116540.0,116530.0,0.68325173]
["bitfinex","BTCUSD",1754588919151,0.13309108,116540.0,116530.0,0.68642173]
["bitfinex","BTCUSD",1754588919365,0.30470597,116540.0,116530.0,0.68642173]
["bitfinex","BTCUSD",1754588921238,0.35352179,116540.0,116530.0,0.68325173]
["bitfinex","BTCUSD",1754588921417,0.35352179,116540.0,116530.0,0.65403173]
["bitfinex","BTCUSD",1754588921622,0.35352179,116540.0,116530.0,0.65203173]
["bitfinex","BTCUSD",1754588922035,0.35352179,116540.0,116530.0,0.68325173]
["bitfinex","BTCUSD",1754588922235,0.35352179,116540.0,116530.0,0.68642173]
["bitfinex","BTCUSD",1754588922911,0.35352179,116540.0,116530.0,0.55478173]
["bitfinex","BTCUSD",1754588923148,0.35352179,116540.0,116530.0,0.65403173]
["bitfinex","BTCUSD",1754588924007,0.35352179,116540.0,116530.0,0.68325173]
["bitfinex","BTCUSD",1754588924223,0.35352179,116540.0,116530.0,0.68642173]
["bitfinex","BTCUSD",1754588925114,0.35352179,116540.0,116530.0,0.68325173]
["bitfinex","BTCUSD",1754588926054,0.10114108,116540.0,116530.0,1.05858889]
["bitfinex","BTCUSD",1754588927430,0.10014108,116540.0,116530.0,1.05858889]
["bitfinex","BTCUSD",1754588929363,0.10014108,116540.0,116530.0,0.68642173]
["bitfinex","BTCUSD",1754588929569,0.10014108,116540.0,116530.0,1.05858889]
["bitfinex","BTCUSD",1754588931007,0.10014108,116540.0,116530.0,1.07603791]
["bitfinex","BTCUSD",1754588931434,0.10014108,116540.0,116530.0,1.10181291]
["bitfinex","BTCUSD",1754588937442,0.10014108,116540.0,116530.0,0.72964575]
["bitfinex","BTCUSD",1754588937600,0.10014108,116540.0,116530.0,1.10181291]
["bitfinex","BTCUSD",1754588942764,0.10014108,116540.0,116530.0,1.44181291]
["bitfinex","BTCUSD",1754588944959,0.10014108,116540.0,116530.0,1.81398007]
["bitfinex","BTCUSD",1754588946284,0.10014108,116540.0,116530.0,1.81698007]
["bitfinex","BTCUSD",1754588947433,1e-08,116540.0,116530.0,1.84198007]
["bitfinex","BTCUSD",1754588950846,1e-08,116540.0,116530.0,1.46981291]
["bitfinex","BTCUSD",1754588951299,1e-08,116540.0,116530.0,1.84198007]
["bitfinex","BTCUSD",1754588957212,0.03234,116560.0,116550.0,0.45074918]
["bitfinex","BTCUSD",1754588957442,0.03436698,116560.0,116550.0,1.41346561]
["bitfinex","BTCUSD",1754588957860,0.03436698,116560.0,116550.0,1.43923661]
["bitfinex","BTCUSD",1754588959554,0.03436698,116560.0,116550.0,1.44023661]
["bitfinex","BTCUSD",1754588963228,0.03436698,116560.0,116550.0,1.06806945]
["bitfinex","BTCUSD",1754588963646,0.03436698,116560.0,116550.0,1.44023661]
["bitfinex","BTCUSD",1754588964073,0.03125698,116560.0,116550.0,1.47057661]
["bitfinex","BTCUSD",1754588964287,0.03125698,116560.0,116550.0,1.47255661]
["bitfinex","BTCUSD",1754588964503,0.03125698,116560.0,116550.0,1.47565661]
["bitfinex","BTCUSD",1754588965333,0.03125698,116560.0,116550.0,1.47465661]
["bitfinex","BTCUSD",1754588965746,0.03125698,116560.0,116550.0,1.47665661]
["bitfinex","BTCUSD",1754588968889,0.03125698,116560.0,116550.0,1.47355661]
["bitfinex","BTCUSD",1754588969037,0.03437698,116560.0,116550.0,1.06902945]
["bitfinex","BTCUSD",1754588969921,0.03437698,116560.0,116550.0,1.44119661]
["bitfinex","BTCUSD",1754588970126,0.03125698,116560.0,116550.0,1.46966661]
["bitfinex","BTCUSD",1754588970276,0.03125698,116560.0,116550.0,1.47179661]
["bitfinex","BTCUSD",1754588970897,0.03125698,116560.0,116550.0,1.48343526]
["bitfinex","BTCUSD",1754588971747,0.03125698,116560.0,116550.0,1.22173527]
["bitfinex","BTCUSD",1754588972177,0.03125698,116560.0,116550.0,1.21860527]
["bitfinex","BTCUSD",1754588973189,0.03125698,116560.0,116550.0,1.22173527]
["bitfinex","BTCUSD",1754588976935,0.03125698,116560.0,116550.0,1.21860527]
["bitfinex","BTCUSD",1754588977547,0.03125698,116560.0,116550.0,0.84643811]
["bitfinex","BTCUSD",1754588979862,0.03125698,116560.0,116550.0,0.68435811]
["bitfinex","BTCUSD",1754588980081,0.03437698,116560.0,116550.0,0.41789995]
["bitfinex","BTCUSD",1754588980736,0.03437698,116560.0,116550.0,0.789153]
["bitfinex","BTCUSD",1754588981370,0.03437698,116560.0,116550.0,0.77170398]
["bitfinex","BTCUSD",1754588982883,0.03437698,116560.0,116550.0,0.77168919]
["bitfinex","BTCUSD",1754588987409,0.03437698,116560.0,116550.0,0.40045093]
["bitfinex","BTCUSD",1754588988470,0.05497183,116560.0,116550.0,0.26046228]
["bitfinex","BTCUSD",1754588988683,0.59779553,116560.0,116550.0,0.39190228]
["bitfinex","BTCUSD",1754588989105,0.22655727,116560.0,116550.0,0.39190228]
["bitfinex","BTCUSD",1754588989524,0.22655727,116560.0,116550.0,0.38990228]
["bitfinex","BTCUSD",1754588989939,0.22655727,116560.0,116550.0,0.39090228]
["bitfinex","BTCUSD",1754588991646,0.22655727,116560.0,116550.0,0.39090228]
["bitfinex","BTCUSD",1754588995780,0.05497183,116560.0,116550.0,0.39090228]
["bitfinex","BTCUSD",1754588998237,0.02064183,116560.0,116550.0,0.39298228]
["bitfinex","BTCUSD",1754588998505,4.698e-05,116560.0,116550.0,0.42487228]
["bitfinex","BTCUSD",1754588998783,0.03240698,116560.0,116550.0,0.42487228]
["bitfinex","BTCUSD",1754588998999,0.03240698,116560.0,116550.0,0.42174228]
["bitfinex","BTCUSD",1754588999634,0.20399242,116560.0,116550.0,0.39298228]
["bitfinex","BTCUSD",1754588999850,0.20699242,116560.0,116550.0,0.39090228]
["bitfinex","BTCUSD",1754589000618,0.28197264,116560.0,116550.0,0.39090228]
["bitfinex","BTCUSD",1754589002615,0.28197264,116560.0,116550.0,0.21930211]
["bitfinex","BTCUSD",1754589002874,0.6532109,116560.0,116550.0,0.13244]
["bitfinex","BTCUSD",1754589003595,1.0189919,116560.0,116550.0,0.13244]
["bitfinex","BTCUSD",1754589004068,1.39023016,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754589004324,0.51160017,116550.0,116540.0,0.13144]
["bitfinex","BTCUSD",1754589004561,0.97167268,116550.0,116540.0,0.13144]
["bitfinex","BTCUSD",1754589004781,1.00499268,116550.0,116540.0,0.13144]
["bitfinex","BTCUSD",1754589005652,0.63375442,116550.0,116540.0,0.13144]
["bitfinex","BTCUSD",1754589005944,1.00499268,116550.0,116540.0,0.13144]
["bitfinex","BTCUSD",1754589008198,1.03077668,116550.0,116540.0,0.13144]
["bitfinex","BTCUSD",1754589010275,1.02573668,116550.0,116540.0,0.13144]
["bitfinex","BTCUSD",1754589010489,1.03077668,116550.0,116540.0,0.13144]
["bitfinex","BTCUSD",1754589012656,0.1716702,116520.0,116480.0,0.1802234]
["bitfinex","BTCUSD",1754589012878,0.17167381,116500.0,116490.0,0.28731063]
["bitfinex","BTCUSD",1754589013099,0.57827207,116500.0,116490.0,0.21830211]
["bitfinex","BTCUSD",1754589013545,0.60406407,116500.0,116490.0,0.08686211]
["bitfinex","BTCUSD",1754589013969,0.60411102,116500.0,116490.0,0.08686211]
["bitfinex","BTCUSD",1754589014183,0.60411102,116500.0,116490.0,0.25855066]
["bitfinex","BTCUSD",1754589014391,0.10427511,116500.0,116490.0,0.28939066]
["bitfinex","BTCUSD",1754589014605,0.02583895,116500.0,116490.0,0.28939066]
["bitfinex","BTCUSD",1754589015257,4.695e-05,116500.0,116490.0,0.29252066]
["bitfinex","BTCUSD",1754589015685,4.695e-05,116500.0,116490.0,0.66375892]
["bitfinex","BTCUSD",1754589015929,4.695e-05,116500.0,116490.0,0.66475892]
["bitfinex","BTCUSD",1754589017284,4.695e-05,116500.0,116490.0,1.0524462]
["bitfinex","BTCUSD",1754589017500,4.695e-05,116500.0,116490.0,1.05892217]
["bitfinex","BTCUSD",1754589017809,4.695e-05,116500.0,116490.0,1.39892217]
["bitfinex","BTCUSD",1754589018361,4.695e-05,116500.0,116490.0,1.39692217]
["bitfinex","BTCUSD",1754589018784,4.695e-05,116500.0,116490.0,1.39992217]
["bitfinex","BTCUSD",1754589019005,4.695e-05,116500.0,116490.0,1.39692217]
["bitfinex","BTCUSD",1754589020210,0.00304695,116500.0,116490.0,1.39692217]
["bitfinex","BTCUSD",1754589021789,0.10279762,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754589022001,0.10488462,116540.0,116530.0,0.39201173]
["bitfinex","BTCUSD",1754589022345,0.06952462,116540.0,116530.0,0.79200999]
["bitfinex","BTCUSD",1754589022570,4.7e-05,116540.0,116530.0,0.82101065]
["bitfinex","BTCUSD",1754589023697,4.7e-05,116540.0,116530.0,0.82201065]
["bitfinex","BTCUSD",1754589023947,0.035407,116540.0,116530.0,0.44664239]
["bitfinex","BTCUSD",1754589024171,0.035407,116540.0,116530.0,0.41880239]
["bitfinex","BTCUSD",1754589024372,0.47612288,116540.0,116530.0,0.41880239]
["bitfinex","BTCUSD",1754589024600,0.64773777,116540.0,116530.0,0.41880239]
["bitfinex","BTCUSD",1754589025274,0.27649951,116540.0,116530.0,0.41880239]
["bitfinex","BTCUSD",1754589025479,0.7296721,116540.0,116530.0,0.22130211]
["bitfinex","BTCUSD",1754589026364,0.7296721,116540.0,116530.0,0.26149173]
["bitfinex","BTCUSD",1754589026606,0.7296721,116540.0,116530.0,0.003]
["bitfinex","BTCUSD",1754589026607,1.0696721,116540.0,116530.0,0.003]
["bitfinex","BTCUSD",1754589026813,0.1716497,116520.0,116510.0,0.17165586]
["bitfinex","BTCUSD",1754589026974,0.54499796,116520.0,116510.0,0.38991797]
["bitfinex","BTCUSD",1754589027212,0.64784239,116520.0,116510.0,0.38991797]
["bitfinex","BTCUSD",1754589028076,0.47619269,116520.0,116510.0,0.38991797]
["bitfinex","BTCUSD",1754589028290,0.03329,116520.0,116510.0,0.38991797]
["bitfinex","BTCUSD",1754589028496,0.20493435,116520.0,116510.0,0.38991797]
["bitfinex","BTCUSD",1754589029151,0.03329,116520.0,116510.0,0.38991797]
["bitfinex","BTCUSD",1754589029369,0.20493435,116520.0,116510.0,0.38991797]
["bitfinex","BTCUSD",1754589029587,0.57617261,116520.0,116510.0,0.38991797]
["bitfinex","BTCUSD",1754589029811,0.65095451,116520.0,116510.0,0.39191797]
["bitfinex","BTCUSD",1754589030000,0.03329,116520.0,116510.0,0.39191797]
["bitfinex","BTCUSD",1754589030233,0.03118,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754589030497,0.00211,116530.0,116520.0,0.29077646]
["bitfinex","BTCUSD",1754589030907,0.20284189,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754589031165,0.20495189,116540.0,116530.0,0.38989173]
["bitfinex","BTCUSD",1754589031686,0.033337,116540.0,116530.0,0.38989173]
["bitfinex","BTCUSD",1754589031897,0.20495189,116540.0,116530.0,0.38989173]
["bitfinex","BTCUSD",1754589032419,0.20495189,116540.0,116530.0,0.21826211]
["bitfinex","BTCUSD",1754589032646,0.20495189,116540.0,116530.0,0.1314]
["bitfinex","BTCUSD",1754589032647,0.65182772,116540.0,116530.0,0.1314]
["bitfinex","BTCUSD",1754589032862,0.6598491,116540.0,116530.0,0.1314]
["bitfinex","BTCUSD",1754589033084,0.65182772,116540.0,116530.0,0.30302962]
["bitfinex","BTCUSD",1754589033552,0.65182772,116540.0,116530.0,0.1314]
["bitfinex","BTCUSD",1754589033776,0.65182772,116540.0,116530.0,0.30302962]
["bitfinex","BTCUSD",1754589035743,0.57619015,116540.0,116530.0,0.30302962]
["bitfinex","BTCUSD",1754589035964,0.20495189,116540.0,116530.0,0.30302962]
["bitfinex","BTCUSD",1754589036173,0.20495189,116540.0,116530.0,0.33422962]
["bitfinex","BTCUSD",1754589036630,0.57619015,116540.0,116530.0,0.33422962]
["bitfinex","BTCUSD",1754589036961,0.20495189,116540.0,116530.0,0.33422962]
["bitfinex","BTCUSD",1754589037372,0.20495189,116540.0,116530.0,0.30402962]
["bitfinex","BTCUSD",1754589037580,0.65182772,116540.0,116530.0,0.30402962]
["bitfinex","BTCUSD",1754589039339,0.28058946,116540.0,116530.0,0.1324]
["bitfinex","BTCUSD",1754589039560,0.65182772,116540.0,116530.0,0.1324]
["bitfinex","BTCUSD",1754589039764,0.28058946,116540.0,116530.0,0.30402962]
["bitfinex","BTCUSD",1754589040066,0.65182772,116540.0,116530.0,0.30402962]
["bitfinex","BTCUSD",1754589040498,0.57619015,116540.0,116530.0,0.30402962]
["bitfinex","BTCUSD",1754589040717,0.57619015,116540.0,116530.0,0.33422962]
["bitfinex","BTCUSD",1754589041185,0.57619015,116540.0,116530.0,0.42316173]
["bitfinex","BTCUSD",1754589041186,0.002157,116540.0,116530.0,0.42316173]
["bitfinex","BTCUSD",1754589041398,4.7e-05,116540.0,116530.0,0.42316173]
["bitfinex","BTCUSD",1754589042294,4.7e-05,116540.0,116530.0,0.42640173]
["bitfinex","BTCUSD",1754589046042,4.7e-05,116540.0,116530.0,0.68830173]
["bitfinex","BTCUSD",1754589046974,0.57619015,116540.0,116530.0,0.48116211]
["bitfinex","BTCUSD",1754589047183,0.6629844,116540.0,116530.0,0.2629]
["bitfinex","BTCUSD",1754589048040,0.7947044,116540.0,116530.0,0.2629]
["bitfinex","BTCUSD",1754589048703,0.6629844,116540.0,116530.0,0.2629]
["bitfinex","BTCUSD",1754589050370,0.6629844,116540.0,116530.0,0.43452962]
["bitfinex","BTCUSD",1754589050371,0.57619015,116540.0,116530.0,0.43452962]
["bitfinex","BTCUSD",1754589050517,0.57619015,116540.0,116530.0,0.2629]
["bitfinex","BTCUSD",1754589051892,0.57619015,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754589054543,0.17164435,116520.0,116510.0,0.30333852]
["bitfinex","BTCUSD",1754589054699,0.54288261,116520.0,116510.0,0.30333852]
["bitfinex","BTCUSD",1754589054917,0.57617261,116520.0,116510.0,0.30333852]
["bitfinex","BTCUSD",1754589056004,0.20493435,116520.0,116510.0,0.30333852]
["bitfinex","BTCUSD",1754589056183,0.57617261,116520.0,116510.0,0.30333852]
["bitfinex","BTCUSD",1754589056567,0.57617261,116520.0,116510.0,0.30533852]
["bitfinex","BTCUSD",1754589056805,0.66296686,116520.0,116510.0,0.30533852]
["bitfinex","BTCUSD",1754589059650,0.57617261,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1754589059870,0.94741087,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1754589061038,0.94741087,116520.0,116500.0,0.3935]
["bitfinex","BTCUSD",1754589061039,0.17165908,116510.0,116500.0,0.3935]
["bitfinex","BTCUSD",1754589061256,0.54502734,116510.0,116500.0,0.1316]
["bitfinex","BTCUSD",1754589061449,0.20548908,116510.0,116500.0,0.1316]
["bitfinex","BTCUSD",1754589061699,0.61444068,116510.0,116500.0,0.1316]
["bitfinex","BTCUSD",1754589061956,0.61444068,116510.0,116500.0,0.30327381]
["bitfinex","BTCUSD",1754589062181,0.57672734,116510.0,116500.0,0.33421381]
["bitfinex","BTCUSD",1754589063100,0.17165908,116510.0,116500.0,0.33421381]
["bitfinex","BTCUSD",1754589063487,0.17165908,116510.0,116500.0,0.33521381]
["bitfinex","BTCUSD",1754589063631,0.34716135,116520.0,116500.0,0.33521381]
["bitfinex","BTCUSD",1754589063858,0.64299033,116520.0,116500.0,0.33521381]
["bitfinex","BTCUSD",1754589064310,0.27175207,116520.0,116500.0,0.33521381]
["bitfinex","BTCUSD",1754589064530,0.64299033,116520.0,116500.0,0.33521381]
["bitfinex","BTCUSD",1754589064746,0.27175207,116520.0,116500.0,0.33521381]
["bitfinex","BTCUSD",1754589065201,0.17165908,116510.0,116500.0,0.33521381]
["bitfinex","BTCUSD",1754589065424,0.17165908,116510.0,116500.0,0.33421381]
["bitfinex","BTCUSD",1754589066262,0.17165908,116510.0,116500.0,0.33521381]
["bitfinex","BTCUSD",1754589068752,0.17378908,116510.0,116500.0,0.33521381]
["bitfinex","BTCUSD",1754589069182,0.20239908,116510.0,116500.0,0.33521381]
["bitfinex","BTCUSD",1754589069692,0.17378908,116510.0,116500.0,0.33521381]
["bitfinex","BTCUSD",1754589070964,0.00213,116510.0,116500.0,0.33521381]
["bitfinex","BTCUSD",1754589071169,0.27175207,116520.0,116500.0,0.33521381]
["bitfinex","BTCUSD",1754589071602,0.27175207,116520.0,116510.0,0.02888]
["bitfinex","BTCUSD",1754589071822,0.27388207,116520.0,116510.0,0.02888]
["bitfinex","BTCUSD",1754589072043,0.27388207,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754589072267,0.21769135,116520.0,116510.0,0.03094]
["bitfinex","BTCUSD",1754589072703,0.18599135,116520.0,116510.0,0.20259908]
["bitfinex","BTCUSD",1754589072924,0.18386135,116520.0,116510.0,0.28946119]
["bitfinex","BTCUSD",1754589073157,0.012217,116520.0,116510.0,0.28946119]
["bitfinex","BTCUSD",1754589073365,0.17164435,116520.0,116510.0,0.28946119]
["bitfinex","BTCUSD",1754589074554,0.17377435,116520.0,116510.0,0.28946119]
["bitfinex","BTCUSD",1754589075147,0.19759013,116520.0,116510.0,0.28946119]
["bitfinex","BTCUSD",1754589075356,0.22929013,116520.0,116510.0,0.28946119]
["bitfinex","BTCUSD",1754589075772,0.22929013,116520.0,116510.0,0.29146119]
["bitfinex","BTCUSD",1754589077945,0.22929013,116520.0,116510.0,0.11980211]
["bitfinex","BTCUSD",1754589078141,0.17165908,116510.0,116500.0,0.55495681]
["bitfinex","BTCUSD",1754589078359,0.25845333,116510.0,116500.0,0.64181892]
["bitfinex","BTCUSD",1754589078594,0.29228333,116510.0,116500.0,0.67275892]
["bitfinex","BTCUSD",1754589079024,0.12062425,116510.0,116500.0,0.67275892]
["bitfinex","BTCUSD",1754589079245,0.26058333,116510.0,116500.0,0.67275892]
["bitfinex","BTCUSD",1754589079460,0.25845333,116510.0,116500.0,0.67275892]
["bitfinex","BTCUSD",1754589079646,0.17165908,116510.0,116500.0,0.67275892]
["bitfinex","BTCUSD",1754589079823,0.22716013,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754589080031,0.22929013,116520.0,116510.0,0.20053908]
["bitfinex","BTCUSD",1754589080248,0.22929013,116520.0,116510.0,0.20259908]
["bitfinex","BTCUSD",1754589083036,0.22929013,116520.0,116510.0,0.02888]
["bitfinex","BTCUSD",1754589083284,0.22929013,116520.0,116510.0,0.20053908]
["bitfinex","BTCUSD",1754589084370,0.22929013,116520.0,116510.0,0.20259908]
["bitfinex","BTCUSD",1754589085301,0.00858295,116510.0,116480.0,0.25061021]
["bitfinex","BTCUSD",1754589085525,0.65554663,116500.0,116490.0,0.30312855]
["bitfinex","BTCUSD",1754589085746,0.29180806,116500.0,116490.0,0.33056855]
["bitfinex","BTCUSD",1754589085969,0.08885425,116500.0,116490.0,0.33260855]
["bitfinex","BTCUSD",1754589086193,0.21154632,116510.0,116490.0,0.42250066]
["bitfinex","BTCUSD",1754589086413,0.21154632,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754589086626,0.21360632,116510.0,116500.0,0.19911381]
["bitfinex","BTCUSD",1754589086892,0.21360632,116510.0,116500.0,0.02791065]
["bitfinex","BTCUSD",1754589087623,0.58526072,116510.0,116500.0,0.02791065]
["bitfinex","BTCUSD",1754589087875,0.67205497,116510.0,116500.0,0.19958446]
["bitfinex","BTCUSD",1754589092525,0.30040057,116510.0,116500.0,0.19958446]
["bitfinex","BTCUSD",1754589092742,0.58526072,116510.0,116500.0,0.20162446]
["bitfinex","BTCUSD",1754589093380,0.03334,116510.0,116500.0,0.20162446]
["bitfinex","BTCUSD",1754589093596,0.18022656,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754589093804,0.18022656,116520.0,116510.0,0.30513908]
["bitfinex","BTCUSD",1754589094026,0.18228656,116520.0,116510.0,0.33257908]
["bitfinex","BTCUSD",1754589094239,0.10393052,116520.0,116510.0,0.33257908]
["bitfinex","BTCUSD",1754589094484,0.2115042,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754589094740,0.5535642,116530.0,116520.0,0.00204]
["bitfinex","BTCUSD",1754589094924,0.9252186,116530.0,116520.0,0.02948]
["bitfinex","BTCUSD",1754589095137,0.9252186,116530.0,116510.0,0.42043119]
["bitfinex","BTCUSD",1754589095565,0.9252186,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754589095792,1.01301285,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754589096241,1.01201285,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754589096465,1.01201285,116530.0,116510.0,0.42043119]
["bitfinex","BTCUSD",1754589097340,0.64035845,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754589097543,1.01301285,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754589097961,1.01301285,116530.0,116510.0,0.42043119]
["bitfinex","BTCUSD",1754589098382,1.01201285,116530.0,116510.0,0.42043119]
["bitfinex","BTCUSD",1754589098607,0.17164435,116520.0,116510.0,0.42043119]
["bitfinex","BTCUSD",1754589098814,0.17164435,116520.0,116510.0,0.41944119]
["bitfinex","BTCUSD",1754589099022,0.2584386,116520.0,116510.0,0.41944119]
["bitfinex","BTCUSD",1754589099241,0.2584386,116520.0,116510.0,0.68134119]
["bitfinex","BTCUSD",1754589100126,0.08679425,116520.0,116510.0,0.68134119]
["bitfinex","BTCUSD",1754589101234,1.00995285,116530.0,116510.0,0.68437119]
["bitfinex","BTCUSD",1754589101456,1.00995285,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754589101667,1.01201285,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754589102105,0.11493425,116530.0,116520.0,0.66267086]
["bitfinex","BTCUSD",1754589102321,0.20288121,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754589102574,0.00206,116550.0,116540.0,0.33253489]
["bitfinex","BTCUSD",1754589102782,0.17366017,116550.0,116540.0,0.33253489]
["bitfinex","BTCUSD",1754589103006,0.20494017,116550.0,116540.0,0.33253489]
["bitfinex","BTCUSD",1754589103455,0.20494017,116550.0,116540.0,0.33049489]
["bitfinex","BTCUSD",1754589103690,0.26599006,116550.0,116540.0,0.33049489]
["bitfinex","BTCUSD",1754589104779,0.26699006,116550.0,116540.0,0.33049489]
["bitfinex","BTCUSD",1754589107390,0.26699006,116550.0,116540.0,0.33253489]
["bitfinex","BTCUSD",1754589111846,0.26699006,116550.0,116540.0,0.33049489]
["bitfinex","BTCUSD",1754589112530,0.17474086,116550.0,116540.0,0.33253489]
["bitfinex","BTCUSD",1754589113583,0.17374086,116550.0,116540.0,0.33253489]
["bitfinex","BTCUSD",1754589113789,0.00214069,116550.0,116540.0,0.33253489]
["bitfinex","BTCUSD",1754589114469,0.17374086,116550.0,116540.0,0.33253489]
["bitfinex","BTCUSD",1754589114920,0.20502086,116550.0,116540.0,0.33253489]
["bitfinex","BTCUSD",1754589115612,0.25343909,116550.0,116540.0,0.33253489]
["bitfinex","BTCUSD",1754589118200,0.28117909,116550.0,116540.0,0.33253489]
["bitfinex","BTCUSD",1754589120985,0.00214069,116550.0,116540.0,0.33253489]
["bitfinex","BTCUSD",1754589121212,8.069e-05,116550.0,116540.0,0.422347]
["bitfinex","BTCUSD",1754589121428,8.069e-05,116550.0,116540.0,0.7940014]
["bitfinex","BTCUSD",1754589121638,8.069e-05,116550.0,116540.0,0.422347]
["bitfinex","BTCUSD",1754589122467,8.069e-05,116550.0,116540.0,0.81956584]
["bitfinex","BTCUSD",1754589124057,8.069e-05,116550.0,116540.0,0.82056584]
["bitfinex","BTCUSD",1754589125362,8.069e-05,116550.0,116540.0,0.44891144]
["bitfinex","BTCUSD",1754589125581,8.069e-05,116550.0,116540.0,0.82056584]
["bitfinex","BTCUSD",1754589125790,8.069e-05,116550.0,116540.0,0.44891144]
["bitfinex","BTCUSD",1754589126008,8.069e-05,116550.0,116540.0,0.82056584]
["bitfinex","BTCUSD",1754589130867,8.069e-05,116550.0,116540.0,0.44891144]
["bitfinex","BTCUSD",1754589131095,8.069e-05,116550.0,116540.0,0.82056584]
["bitfinex","BTCUSD",1754589133277,0.03283069,116550.0,116540.0,0.44596144]
["bitfinex","BTCUSD",1754589133473,0.09043776,116550.0,116540.0,0.44588144]
["bitfinex","BTCUSD",1754589133889,0.05969776,116550.0,116540.0,0.44588144]
["bitfinex","BTCUSD",1754589134103,0.00209069,116550.0,116540.0,0.44588144]
["bitfinex","BTCUSD",1754589134303,8.069e-05,116550.0,116540.0,0.44588144]
["bitfinex","BTCUSD",1754589135585,8.069e-05,116550.0,116540.0,0.82048584]
["bitfinex","BTCUSD",1754589137728,8.069e-05,116550.0,116540.0,0.68617584]
["bitfinex","BTCUSD",1754589137956,0.00209069,116550.0,116540.0,0.44588144]
["bitfinex","BTCUSD",1754589138171,0.02983069,116550.0,116540.0,0.44588144]
["bitfinex","BTCUSD",1754589138479,8.069e-05,116550.0,116540.0,0.44588144]
["bitfinex","BTCUSD",1754589138699,8.069e-05,116550.0,116540.0,0.82048584]
["bitfinex","BTCUSD",1754589140846,0.00209069,116550.0,116540.0,0.81753584]
["bitfinex","BTCUSD",1754589141391,0.02983069,116550.0,116540.0,0.81753584]
["bitfinex","BTCUSD",1754589141593,0.02983069,116550.0,116540.0,0.44584144]
["bitfinex","BTCUSD",1754589141800,0.02983069,116550.0,116540.0,0.81749584]
["bitfinex","BTCUSD",1754589142028,8.069e-05,116550.0,116540.0,0.81749584]
["bitfinex","BTCUSD",1754589142244,8.069e-05,116550.0,116540.0,0.82044584]
["bitfinex","BTCUSD",1754589142480,8.069e-05,116550.0,116540.0,0.81749584]
["bitfinex","BTCUSD",1754589145125,8.069e-05,116550.0,116540.0,0.83494486]
["bitfinex","BTCUSD",1754589146335,0.17693086,116550.0,116540.0,0.31452144]
["bitfinex","BTCUSD",1754589146568,0.27719805,116550.0,116540.0,0.41636144]
["bitfinex","BTCUSD",1754589147270,0.64885245,116550.0,116540.0,0.21918211]
["bitfinex","BTCUSD",1754589147501,0.64885245,116550.0,116540.0,0.390797]
["bitfinex","BTCUSD",1754589147964,0.27719805,116550.0,116540.0,0.390797]
["bitfinex","BTCUSD",1754589149389,0.64885245,116550.0,116540.0,0.390797]
["bitfinex","BTCUSD",1754589150166,0.64885245,116550.0,116540.0,0.21918211]
["bitfinex","BTCUSD",1754589150379,0.65765099,116550.0,116540.0,0.21918211]
["bitfinex","BTCUSD",1754589150828,0.64885245,116550.0,116540.0,0.390797]
["bitfinex","BTCUSD",1754589151277,0.64885245,116550.0,116540.0,0.21918211]
["bitfinex","BTCUSD",1754589152179,0.64885245,116550.0,116540.0,0.390797]
["bitfinex","BTCUSD",1754589153880,0.64885245,116550.0,116540.0,0.21918211]
["bitfinex","BTCUSD",1754589154557,1.02050685,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754589154768,1.36050685,116550.0,116540.0,0.13232]
["bitfinex","BTCUSD",1754589154978,1.36050685,116550.0,116540.0,0.12446109]
["bitfinex","BTCUSD",1754589155190,0.98885245,116550.0,116540.0,0.12446109]
["bitfinex","BTCUSD",1754589156706,1.01463545,116550.0,116540.0,0.12446109]
["bitfinex","BTCUSD",1754589156912,1.01563545,116550.0,116540.0,0.12446109]
["bitfinex","BTCUSD",1754589159725,0.98985245,116550.0,116540.0,0.15206109]
["bitfinex","BTCUSD",1754589159943,0.54618086,116550.0,116540.0,0.15206109]
["bitfinex","BTCUSD",1754589160599,0.54618086,116550.0,116540.0,0.15420109]
["bitfinex","BTCUSD",1754589163576,0.17481086,116550.0,116540.0,0.32581598]
["bitfinex","BTCUSD",1754589163768,0.17268086,116550.0,116540.0,0.41267809]
["bitfinex","BTCUSD",1754589164682,0.20618086,116550.0,116540.0,0.2410632]
["bitfinex","BTCUSD",1754589164907,0.17161489,116540.0,116530.0,0.0276]
["bitfinex","BTCUSD",1754589165132,0.17162962,116530.0,116520.0,0.19924435]
["bitfinex","BTCUSD",1754589165359,0.17375962,116530.0,116520.0,0.33270435]
["bitfinex","BTCUSD",1754589165583,0.57678402,116530.0,116520.0,0.33270435]
["bitfinex","BTCUSD",1754589166921,0.57678402,116530.0,116520.0,0.13132]
["bitfinex","BTCUSD",1754589167149,0.65162391,116530.0,116520.0,0.13132]
["bitfinex","BTCUSD",1754589167387,0.17165908,116510.0,116500.0,0.19927381]
["bitfinex","BTCUSD",1754589167614,0.54544348,116510.0,116500.0,0.24578211]
["bitfinex","BTCUSD",1754589167840,0.20515908,116510.0,116500.0,0.41745592]
["bitfinex","BTCUSD",1754589168506,0.20515908,116510.0,116500.0,0.41959592]
["bitfinex","BTCUSD",1754589168735,0.28000486,116510.0,116500.0,0.42006657]
["bitfinex","BTCUSD",1754589168960,0.28000486,116510.0,116500.0,0.24725276]
["bitfinex","BTCUSD",1754589169184,0.28000486,116510.0,116500.0,0.21965276]
["bitfinex","BTCUSD",1754589169378,0.65165926,116510.0,116500.0,0.21965276]
["bitfinex","BTCUSD",1754589171365,0.65165926,116510.0,116500.0,0.39132657]
["bitfinex","BTCUSD",1754589172482,0.28000486,116510.0,116500.0,0.39132657]
["bitfinex","BTCUSD",1754589173135,0.28000486,116510.0,116500.0,0.41892657]
["bitfinex","BTCUSD",1754589173509,0.28000486,116510.0,116500.0,0.41792657]
["bitfinex","BTCUSD",1754589173715,0.28000486,116510.0,116500.0,0.42006657]
["bitfinex","BTCUSD",1754589173918,0.24863486,116510.0,116500.0,0.42006657]
["bitfinex","BTCUSD",1754589174742,0.17164435,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754589174957,0.17164435,116520.0,116510.0,0.17379908]
["bitfinex","BTCUSD",1754589175176,0.17164435,116520.0,116510.0,0.02821]
["bitfinex","BTCUSD",1754589175392,0.17359435,116520.0,116510.0,0.19986908]
["bitfinex","BTCUSD",1754589176628,0.20056435,116520.0,116510.0,0.02821]
["bitfinex","BTCUSD",1754589176866,0.28919212,116520.0,116510.0,0.02821]
["bitfinex","BTCUSD",1754589178873,0.28919212,116520.0,116510.0,0.02607]
["bitfinex","BTCUSD",1754589179659,0.26222212,116520.0,116510.0,0.19979908]
["bitfinex","BTCUSD",1754589180456,0.25921212,116520.0,116510.0,0.19979908]
["bitfinex","BTCUSD",1754589180886,0.08561777,116520.0,116510.0,0.19979908]
["bitfinex","BTCUSD",1754589181145,0.25806099,116530.0,116510.0,0.66145559]
["bitfinex","BTCUSD",1754589181393,0.59806099,116530.0,116520.0,0.30296435]
["bitfinex","BTCUSD",1754589181654,0.62698099,116530.0,116520.0,0.33110435]
["bitfinex","BTCUSD",1754589182354,0.63549841,116530.0,116520.0,0.15946]
["bitfinex","BTCUSD",1754589183205,0.63649841,116530.0,116520.0,0.15946]
["bitfinex","BTCUSD",1754589183425,0.62798099,116530.0,116520.0,0.15946]
["bitfinex","BTCUSD",1754589185947,0.07583989,116530.0,116520.0,0.41796646]
["bitfinex","BTCUSD",1754589186159,0.17262962,116530.0,116520.0,0.79276086]
["bitfinex","BTCUSD",1754589186384,0.001,116530.0,116520.0,0.42110646]
["bitfinex","BTCUSD",1754589187063,0.52320563,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754589187282,0.18822278,116540.0,116530.0,0.17369962]
["bitfinex","BTCUSD",1754589187508,0.18822278,116540.0,116530.0,0.19976962]
["bitfinex","BTCUSD",1754589187700,0.26698988,116540.0,116530.0,0.19976962]
["bitfinex","BTCUSD",1754589188135,0.09537499,116540.0,116530.0,0.19976962]
["bitfinex","BTCUSD",1754589188352,0.26698988,116540.0,116530.0,0.19976962]
["bitfinex","BTCUSD",1754589189430,0.26798988,116540.0,116530.0,0.19976962]
["bitfinex","BTCUSD",1754589190335,0.29991988,116540.0,116530.0,0.02814]
["bitfinex","BTCUSD",1754589190582,0.29991988,116540.0,116530.0,0.02607]
["bitfinex","BTCUSD",1754589191042,0.29991988,116540.0,116520.0,0.41589646]
["bitfinex","BTCUSD",1754589191911,0.17162962,116530.0,116520.0,0.41589646]
["bitfinex","BTCUSD",1754589192124,0.22073457,116530.0,116520.0,0.41796646]
["bitfinex","BTCUSD",1754589193202,0.62236897,116530.0,116520.0,0.08686211]
["bitfinex","BTCUSD",1754589193424,0.62236897,116530.0,116520.0,0.13132]
["bitfinex","BTCUSD",1754589194071,0.25071457,116530.0,116520.0,0.13132]
["bitfinex","BTCUSD",1754589194288,0.62236897,116530.0,116520.0,0.13132]
["bitfinex","BTCUSD",1754589196029,0.62236897,116530.0,116520.0,0.33110435]
["bitfinex","BTCUSD",1754589196030,0.25071457,116530.0,116520.0,0.33110435]
["bitfinex","BTCUSD",1754589196277,0.22073457,116530.0,116520.0,0.33110435]
["bitfinex","BTCUSD",1754589197999,0.04715495,116530.0,116520.0,0.42110646]
["bitfinex","BTCUSD",1754589198407,0.29696988,116540.0,116520.0,0.42110646]
["bitfinex","BTCUSD",1754589198607,0.29696988,116540.0,116520.0,0.39503646]
["bitfinex","BTCUSD",1754589198820,0.29696988,116540.0,116530.0,0.02607]
["bitfinex","BTCUSD",1754589199020,0.29891988,116540.0,116530.0,0.02607]
["bitfinex","BTCUSD",1754589199470,0.29891988,116540.0,116530.0,0.19769962]
["bitfinex","BTCUSD",1754589199650,0.29991988,116540.0,116530.0,0.02607]
["bitfinex","BTCUSD",1754589200176,0.29991988,116540.0,116520.0,0.41903646]
["bitfinex","BTCUSD",1754589200390,0.29891988,116540.0,116520.0,0.41903646]
["bitfinex","BTCUSD",1754589200592,0.29891988,116540.0,116530.0,0.19769962]
["bitfinex","BTCUSD",1754589200805,0.29891988,116540.0,116530.0,0.19976962]
["bitfinex","BTCUSD",1754589201861,0.29891988,116540.0,116530.0,0.02607]
["bitfinex","BTCUSD",1754589202090,0.29991988,116540.0,116520.0,0.41903646]
["bitfinex","BTCUSD",1754589202947,0.29891988,116540.0,116520.0,0.41903646]
["bitfinex","BTCUSD",1754589203400,0.29991988,116540.0,116520.0,0.41903646]
["bitfinex","BTCUSD",1754589203871,0.29991988,116540.0,116530.0,0.19769962]
["bitfinex","BTCUSD",1754589204293,0.67157428,116540.0,116520.0,0.41589646]
["bitfinex","BTCUSD",1754589205271,0.29991988,116540.0,116520.0,0.41589646]
["bitfinex","BTCUSD",1754589205474,0.67157428,116540.0,116520.0,0.41589646]
["bitfinex","BTCUSD",1754589205912,0.29991988,116540.0,116530.0,0.19845962]
["bitfinex","BTCUSD",1754589206593,0.25940914,116540.0,116530.0,0.19845962]
["bitfinex","BTCUSD",1754589207717,0.08779425,116540.0,116530.0,0.19845962]
["bitfinex","BTCUSD",1754589208627,0.25940914,116540.0,116530.0,0.19845962]
["bitfinex","BTCUSD",1754589209520,0.25840914,116540.0,116530.0,0.19845962]
["bitfinex","BTCUSD",1754589209801,0.25940914,116540.0,116530.0,0.19845962]
["bitfinex","BTCUSD",1754589210247,0.25840914,116540.0,116530.0,0.19845962]
["bitfinex","BTCUSD",1754589210458,0.08679425,116540.0,116530.0,0.19845962]
["bitfinex","BTCUSD",1754589211801,0.31358522,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754589212035,0.28984322,116550.0,116540.0,0.15811]
["bitfinex","BTCUSD",1754589212263,0.28984322,116550.0,116540.0,0.32761489]
["bitfinex","BTCUSD",1754589212497,0.28984322,116550.0,116540.0,0.30289489]
["bitfinex","BTCUSD",1754589212707,0.28984322,116550.0,116540.0,0.13128]
["bitfinex","BTCUSD",1754589212927,0.28992391,116550.0,116540.0,0.30289489]
["bitfinex","BTCUSD",1754589213215,0.29092391,116550.0,116540.0,0.30289489]
["bitfinex","BTCUSD",1754589213655,0.07946374,116550.0,116540.0,0.416587]
["bitfinex","BTCUSD",1754589213860,0.07946374,116550.0,116540.0,0.419537]
["bitfinex","BTCUSD",1754589214068,0.00108069,116550.0,116540.0,0.419537]
["bitfinex","BTCUSD",1754589214489,8.069e-05,116550.0,116540.0,0.419537]
["bitfinex","BTCUSD",1754589214687,0.00212069,116550.0,116540.0,0.416587]
["bitfinex","BTCUSD",1754589214868,0.02830069,116550.0,116540.0,0.416587]
["bitfinex","BTCUSD",1754589215158,0.03136069,116550.0,116540.0,0.416587]
["bitfinex","BTCUSD",1754589215551,0.05141576,116550.0,116540.0,0.416587]
["bitfinex","BTCUSD",1754589216143,0.02217576,116550.0,116540.0,0.416587]
["bitfinex","BTCUSD",1754589216821,0.22301593,116550.0,116540.0,0.416587]
["bitfinex","BTCUSD",1754589219119,0.22301593,116550.0,116540.0,0.44195307]
["bitfinex","BTCUSD",1754589219342,0.05141576,116550.0,116540.0,0.44195307]
["bitfinex","BTCUSD",1754589219749,0.02217576,116550.0,116540.0,0.44195307]
["bitfinex","BTCUSD",1754589219975,0.02013576,116550.0,116540.0,0.44490307]
["bitfinex","BTCUSD",1754589220834,8.069e-05,116550.0,116540.0,0.44490307]
["bitfinex","BTCUSD",1754589221053,8.069e-05,116550.0,116540.0,0.83400649]
["bitfinex","BTCUSD",1754589222416,8.069e-05,116550.0,116540.0,0.83500649]
["bitfinex","BTCUSD",1754589225505,8.069e-05,116550.0,116540.0,1.20666089]
["bitfinex","BTCUSD",1754589225737,8.069e-05,116550.0,116540.0,1.54666089]
["bitfinex","BTCUSD",1754589229189,8.069e-05,116550.0,116540.0,1.57243289]
["bitfinex","BTCUSD",1754589230737,8.069e-05,116550.0,116540.0,1.57143289]
["bitfinex","BTCUSD",1754589231322,8.069e-05,116550.0,116540.0,1.57543289]
["bitfinex","BTCUSD",1754589233046,8.069e-05,116550.0,116540.0,1.20377849]
["bitfinex","BTCUSD",1754589234116,8.069e-05,116550.0,116540.0,1.57543289]
["bitfinex","BTCUSD",1754589242076,8.069e-05,116550.0,116540.0,1.44415289]
["bitfinex","BTCUSD",1754589242293,8.069e-05,116550.0,116540.0,1.57531289]
["bitfinex","BTCUSD",1754589243275,8.069e-05,116550.0,116540.0,1.07249849]
["bitfinex","BTCUSD",1754589243505,0.00222069,116550.0,116540.0,1.20070849]
["bitfinex","BTCUSD",1754589243730,8.069e-05,116550.0,116540.0,1.20391849]
["bitfinex","BTCUSD",1754589243963,8.069e-05,116550.0,116540.0,1.57557289]
["bitfinex","BTCUSD",1754589244182,8.069e-05,116550.0,116540.0,1.20391849]
["bitfinex","BTCUSD",1754589244614,8.069e-05,116550.0,116540.0,1.20070849]
["bitfinex","BTCUSD",1754589245516,0.03038069,116550.0,116540.0,1.20070849]
["bitfinex","BTCUSD",1754589246046,0.03038069,116550.0,116540.0,1.19859849]
["bitfinex","BTCUSD",1754589246262,0.03038069,116550.0,116540.0,1.17387849]
["bitfinex","BTCUSD",1754589247919,0.03038069,116550.0,116540.0,1.04271849]
["bitfinex","BTCUSD",1754589248130,0.03038069,116550.0,116540.0,1.17387849]
["bitfinex","BTCUSD",1754589248533,0.00222069,116550.0,116540.0,1.20202849]
["bitfinex","BTCUSD",1754589249137,0.02742069,116550.0,116540.0,1.20202849]
["bitfinex","BTCUSD",1754589249491,0.03038069,116550.0,116540.0,1.20202849]
["bitfinex","BTCUSD",1754589250753,8.069e-05,116550.0,116540.0,1.57689289]
["bitfinex","BTCUSD",1754589253491,8.069e-05,116550.0,116540.0,1.78293289]
["bitfinex","BTCUSD",1754589256659,8.069e-05,116550.0,116540.0,1.75679289]
["bitfinex","BTCUSD",1754589256881,8.069e-05,116550.0,116540.0,1.78293289]
["bitfinex","BTCUSD",1754589262440,8.069e-05,116550.0,116540.0,1.88947831]
["bitfinex","BTCUSD",1754589268367,0.00506069,116550.0,116540.0,1.88626831]
["bitfinex","BTCUSD",1754589268608,8.069e-05,116550.0,116540.0,1.51461391]
["bitfinex","BTCUSD",1754589268874,0.00203069,116550.0,116540.0,1.51461391]
["bitfinex","BTCUSD",1754589269113,0.03047069,116550.0,116540.0,1.51461391]
["bitfinex","BTCUSD",1754589269339,8.069e-05,116550.0,116540.0,1.51461391]
["bitfinex","BTCUSD",1754589269574,8.069e-05,116550.0,116540.0,1.51772391]
["bitfinex","BTCUSD",1754589270002,8.069e-05,116550.0,116540.0,1.88937831]
["bitfinex","BTCUSD",1754589271902,0.02844,116570.0,116560.0,0.54323984]
["bitfinex","BTCUSD",1754589272137,0.02561,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754589272369,0.03067066,116580.0,116570.0,0.76331187]
["bitfinex","BTCUSD",1754589272599,0.03067066,116580.0,116570.0,0.76116724]
["bitfinex","BTCUSD",1754589272793,0.03067066,116580.0,116570.0,0.81463724]
["bitfinex","BTCUSD",1754589273055,0.03067066,116580.0,116570.0,0.76116724]
["bitfinex","BTCUSD",1754589273462,0.03167066,116580.0,116570.0,0.76116724]
["bitfinex","BTCUSD",1754589274103,0.03167066,116580.0,116570.0,0.78693624]
["bitfinex","BTCUSD",1754589274994,0.03067066,116580.0,116570.0,0.78693624]
["bitfinex","BTCUSD",1754589275668,0.03067066,116580.0,116570.0,0.43273086]
["bitfinex","BTCUSD",1754589275888,0.03067066,116580.0,116570.0,0.43373086]
["bitfinex","BTCUSD",1754589276137,0.03067066,116580.0,116570.0,0.40796186]
["bitfinex","BTCUSD",1754589281433,0.03067066,116580.0,116570.0,0.77961626]
["bitfinex","BTCUSD",1754589282982,0.03067066,116580.0,116570.0,0.40796186]
["bitfinex","BTCUSD",1754589285238,0.05089198,116580.0,116570.0,0.27688186]
["bitfinex","BTCUSD",1754589285453,0.05089198,116580.0,116570.0,0.40796186]
["bitfinex","BTCUSD",1754589285638,0.03067066,116580.0,116570.0,0.40796186]
["bitfinex","BTCUSD",1754589294310,0.03067066,116580.0,116570.0,0.43407186]
["bitfinex","BTCUSD",1754589294779,0.00526066,116580.0,116570.0,0.80783626]
["bitfinex","BTCUSD",1754589295002,0.00223066,116580.0,116570.0,0.80783626]
["bitfinex","BTCUSD",1754589295664,0.00028066,116580.0,116570.0,0.80783626]
["bitfinex","BTCUSD",1754589296525,0.00233066,116580.0,116570.0,0.80783626]
["bitfinex","BTCUSD",1754589297567,0.00028066,116580.0,116570.0,0.80783626]
["bitfinex","BTCUSD",1754589297922,0.00028066,116580.0,116570.0,0.81082626]
["bitfinex","BTCUSD",1754589299495,0.00028066,116580.0,116570.0,0.83659426]
["bitfinex","BTCUSD",1754589300120,0.00028066,116580.0,116570.0,1.17659426]
["bitfinex","BTCUSD",1754589300334,0.00028066,116580.0,116570.0,1.43849426]
["bitfinex","BTCUSD",1754589300988,1e-08,116580.0,116570.0,1.81014866]
["bitfinex","BTCUSD",1754589301543,1e-08,116580.0,116570.0,1.91669408]
["bitfinex","BTCUSD",1754589303434,1e-08,116580.0,116570.0,1.91569408]
["bitfinex","BTCUSD",1754589303645,0.00100001,116580.0,116570.0,1.91569408]
["bitfinex","BTCUSD",1754589306352,4e-05,116600.0,116590.0,0.51154129]
["bitfinex","BTCUSD",1754589306560,4e-05,116600.0,116590.0,1.36406779]
["bitfinex","BTCUSD",1754589306801,4e-05,116600.0,116590.0,1.38955779]
["bitfinex","BTCUSD",1754589307006,4e-05,116600.0,116590.0,1.41532279]
["bitfinex","BTCUSD",1754589308108,4e-05,116600.0,116590.0,1.42379705]
["bitfinex","BTCUSD",1754589308344,4e-05,116600.0,116590.0,1.42479705]
["bitfinex","BTCUSD",1754589309450,4e-05,116600.0,116590.0,1.39903205]
["bitfinex","BTCUSD",1754589309661,4e-05,116600.0,116590.0,1.42479705]
["bitfinex","BTCUSD",1754589310852,0.00209,116600.0,116590.0,1.42479705]
["bitfinex","BTCUSD",1754589313474,4e-05,116600.0,116590.0,1.42479705]
["bitfinex","BTCUSD",1754589313687,4e-05,116600.0,116590.0,1.42778705]
["bitfinex","BTCUSD",1754589314142,4e-05,116600.0,116590.0,1.42479705]
["bitfinex","BTCUSD",1754589314385,4e-05,116600.0,116590.0,1.42778705]
["bitfinex","BTCUSD",1754589314632,4e-05,116600.0,116590.0,1.81689047]
["bitfinex","BTCUSD",1754589315293,0.01,116620.0,116610.0,1.27226969]
["bitfinex","BTCUSD",1754589315520,0.01014096,116620.0,116610.0,1.6981618]
["bitfinex","BTCUSD",1754589315923,0.01014096,116620.0,116610.0,1.7266418]
["bitfinex","BTCUSD",1754589316569,0.01014096,116620.0,116610.0,1.7276418]
["bitfinex","BTCUSD",1754589318445,0.01010096,116620.0,116610.0,1.7276418]
["bitfinex","BTCUSD",1754589319476,0.01010096,116620.0,116610.0,1.7533998]
["bitfinex","BTCUSD",1754589320610,0.01010096,116620.0,116610.0,1.77929649]
["bitfinex","BTCUSD",1754589322071,0.01010096,116620.0,116610.0,2.04019648]
["bitfinex","BTCUSD",1754589322262,0.0002,116640.0,116630.0,0.18893148]
["bitfinex","BTCUSD",1754589322465,0.0002,116640.0,116630.0,1.06547028]
["bitfinex","BTCUSD",1754589322665,0.0002,116640.0,116630.0,1.11894028]
["bitfinex","BTCUSD",1754589322872,0.0002,116640.0,116630.0,0.77576588]
["bitfinex","BTCUSD",1754589323077,0.0002,116640.0,116630.0,1.18081239]
["bitfinex","BTCUSD",1754589323284,0.0002,116640.0,116630.0,1.52081239]
["bitfinex","BTCUSD",1754589323704,0.0002,116640.0,116630.0,0.77750359]
["bitfinex","BTCUSD",1754589324114,0.0002,116640.0,116630.0,1.14915799]
["bitfinex","BTCUSD",1754589324316,0.0002,116640.0,116630.0,1.52081239]
["bitfinex","BTCUSD",1754589325044,0.0002,116640.0,116630.0,1.14915799]
["bitfinex","BTCUSD",1754589325771,0.0002,116640.0,116630.0,1.17490999]
["bitfinex","BTCUSD",1754589326997,0.0002,116640.0,116630.0,1.17191999]
["bitfinex","BTCUSD",1754589327465,0.00223,116640.0,116630.0,0.80026559]
["bitfinex","BTCUSD",1754589327689,0.02928,116640.0,116630.0,1.16980999]
["bitfinex","BTCUSD",1754589329636,0.02928,116640.0,116630.0,1.14431999]
["bitfinex","BTCUSD",1754589329868,0.03727647,116640.0,116630.0,1.14431999]
["bitfinex","BTCUSD",1754589330115,0.03727647,116640.0,116630.0,0.40691359]
["bitfinex","BTCUSD",1754589330343,0.03727647,116640.0,116630.0,0.77856799]
["bitfinex","BTCUSD",1754589330561,0.03727647,116640.0,116630.0,0.80409799]
["bitfinex","BTCUSD",1754589331459,0.03727647,116640.0,116630.0,0.80615799]
["bitfinex","BTCUSD",1754589331896,0.00819647,116640.0,116630.0,0.80910799]
["bitfinex","BTCUSD",1754589332121,0.00819647,116640.0,116630.0,1.18076239]
["bitfinex","BTCUSD",1754589332789,0.0002,116640.0,116630.0,1.18076239]
["bitfinex","BTCUSD",1754589333226,0.0002,116640.0,116630.0,1.20651439]
["bitfinex","BTCUSD",1754589333449,0.0002,116640.0,116630.0,0.83485999]
["bitfinex","BTCUSD",1754589333682,0.00819737,116640.0,116630.0,0.83485999]
["bitfinex","BTCUSD",1754589334316,0.0002,116640.0,116630.0,0.83485999]
["bitfinex","BTCUSD",1754589334532,0.00819784,116640.0,116630.0,0.83485999]
["bitfinex","BTCUSD",1754589334765,0.00819784,116640.0,116630.0,1.20651439]
["bitfinex","BTCUSD",1754589335203,0.00819784,116640.0,116630.0,1.20356439]
["bitfinex","BTCUSD",1754589335419,0.00819784,116640.0,116630.0,1.54651439]
["bitfinex","BTCUSD",1754589335640,0.0002,116640.0,116630.0,1.54651439]
["bitfinex","BTCUSD",1754589335860,0.0002,116650.0,116640.0,0.43316776]
["bitfinex","BTCUSD",1754589336117,0.01022858,116650.0,116640.0,1.42304867]
["bitfinex","BTCUSD",1754589336355,0.03727858,116650.0,116640.0,1.42304867]
["bitfinex","BTCUSD",1754589336569,0.03727858,116650.0,116640.0,1.44880067]
["bitfinex","BTCUSD",1754589338890,0.03727858,116650.0,116640.0,1.42121067]
["bitfinex","BTCUSD",1754589339447,0.00819858,116650.0,116640.0,0.70343187]
["bitfinex","BTCUSD",1754589339658,0.01022858,116650.0,116640.0,1.07714627]
["bitfinex","BTCUSD",1754589339856,0.00819858,116650.0,116640.0,1.44880067]
["bitfinex","BTCUSD",1754589340292,0.03727858,116650.0,116640.0,1.04955627]
["bitfinex","BTCUSD",1754589341791,0.03727858,116650.0,116640.0,0.67790187]
["bitfinex","BTCUSD",1754589342043,0.20874393,116650.0,116640.0,0.52002987]
["bitfinex","BTCUSD",1754589342211,0.03729087,116650.0,116640.0,0.66947889]
["bitfinex","BTCUSD",1754589342485,0.20874393,116650.0,116640.0,0.66947889]
["bitfinex","BTCUSD",1754589343020,0.66560223,116650.0,116640.0,0.25832987]
["bitfinex","BTCUSD",1754589343226,0.66560223,116650.0,116640.0,0.08686211]
["bitfinex","BTCUSD",1754589343227,0.29394783,116650.0,116640.0,0.08686211]
["bitfinex","BTCUSD",1754589343439,0.17149717,116620.0,116610.0,0.40335792]
["bitfinex","BTCUSD",1754589343666,0.20859795,116620.0,116610.0,0.62226003]
["bitfinex","BTCUSD",1754589343957,0.20057717,116620.0,116610.0,0.62226003]
["bitfinex","BTCUSD",1754589344161,0.20859875,116620.0,116610.0,0.63970905]
["bitfinex","BTCUSD",1754589344366,0.20859875,116620.0,116610.0,0.62226003]
["bitfinex","BTCUSD",1754589344786,0.20859875,116620.0,116610.0,0.64070905]
["bitfinex","BTCUSD",1754589345023,0.20859875,116620.0,116610.0,0.63970905]
["bitfinex","BTCUSD",1754589345262,0.03710158,116620.0,116610.0,0.63970905]
["bitfinex","BTCUSD",1754589345465,0.05795998,116620.0,116610.0,0.63970905]
["bitfinex","BTCUSD",1754589346380,0.05795998,116620.0,116610.0,0.64070905]
["bitfinex","BTCUSD",1754589346554,0.03710158,116620.0,116610.0,0.64070905]
["bitfinex","BTCUSD",1754589346764,0.20859875,116620.0,116610.0,0.64070905]
["bitfinex","BTCUSD",1754589347627,0.20859875,116620.0,116610.0,0.20696]
["bitfinex","BTCUSD",1754589347844,0.58025315,116620.0,116610.0,0.33896]
["bitfinex","BTCUSD",1754589348202,0.20859875,116620.0,116610.0,0.33896]
["bitfinex","BTCUSD",1754589348419,0.28377231,116620.0,116610.0,0.33896]
["bitfinex","BTCUSD",1754589349482,0.28377231,116620.0,116610.0,0.33796]
["bitfinex","BTCUSD",1754589350010,0.28377231,116620.0,116610.0,0.33896]
["bitfinex","BTCUSD",1754589351875,0.28377231,116620.0,116610.0,0.51047187]
["bitfinex","BTCUSD",1754589352080,0.27575073,116620.0,116610.0,0.51047187]
["bitfinex","BTCUSD",1754589352306,0.27575073,116620.0,116610.0,0.133]
["bitfinex","BTCUSD",1754589354980,0.27575073,116620.0,116610.0,0.30451187]
["bitfinex","BTCUSD",1754589354981,0.20057717,116620.0,116610.0,0.30451187]
["bitfinex","BTCUSD",1754589355652,0.20057717,116620.0,116610.0,0.41796398]
["bitfinex","BTCUSD",1754589355876,0.00203,116620.0,116610.0,0.41796398]
["bitfinex","BTCUSD",1754589356093,0.1997427,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754589356339,0.2018527,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754589356560,0.2426197,116630.0,116620.0,0.19601717]
["bitfinex","BTCUSD",1754589357010,0.2426197,116630.0,116620.0,0.19808717]
["bitfinex","BTCUSD",1754589357239,0.2018527,116630.0,116610.0,1.02392838]
["bitfinex","BTCUSD",1754589357457,0.2028527,116630.0,116610.0,1.04844838]
["bitfinex","BTCUSD",1754589357688,0.2028527,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754589358966,0.2018527,116630.0,116610.0,1.04844838]
["bitfinex","BTCUSD",1754589359451,0.2028527,116630.0,116610.0,1.04844838]
["bitfinex","BTCUSD",1754589359639,0.22223413,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754589360062,0.22223413,116630.0,116620.0,0.19601717]
["bitfinex","BTCUSD",1754589360285,0.05075143,116630.0,116620.0,0.19808717]
["bitfinex","BTCUSD",1754589360725,0.22223389,116630.0,116620.0,0.19808717]
["bitfinex","BTCUSD",1754589361153,0.22223389,116630.0,116620.0,0.19601717]
["bitfinex","BTCUSD",1754589361601,0.17149717,116620.0,116610.0,0.67679398]
["bitfinex","BTCUSD",1754589361819,0.65006012,116620.0,116610.0,0.65227398]
["bitfinex","BTCUSD",1754589362232,0.27840572,116620.0,116610.0,0.65227398]
["bitfinex","BTCUSD",1754589362445,0.27840572,116620.0,116610.0,0.48076211]
["bitfinex","BTCUSD",1754589362737,0.27840572,116620.0,116610.0,0.132]
["bitfinex","BTCUSD",1754589362964,0.65006012,116620.0,116610.0,0.30351187]
["bitfinex","BTCUSD",1754589363147,0.27840572,116620.0,116610.0,0.132]
["bitfinex","BTCUSD",1754589363388,0.27840572,116620.0,116610.0,0.30351187]
["bitfinex","BTCUSD",1754589363996,0.27840572,116620.0,116610.0,0.32803187]
["bitfinex","BTCUSD",1754589364295,0.27840572,116620.0,116610.0,0.15652]
["bitfinex","BTCUSD",1754589364714,0.27840572,116620.0,116610.0,0.15752]
["bitfinex","BTCUSD",1754589365339,0.27840572,116620.0,116610.0,0.133]
["bitfinex","BTCUSD",1754589366782,0.65006012,116620.0,116610.0,0.133]
["bitfinex","BTCUSD",1754589367231,0.65006012,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754589367430,1.49367452,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754589367763,1.12202012,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754589368005,0.51151187,116610.0,116600.0,0.132]
["bitfinex","BTCUSD",1754589368209,0.97207052,116610.0,116600.0,0.13214096]
["bitfinex","BTCUSD",1754589368428,0.91353627,116610.0,116600.0,0.13214096]
["bitfinex","BTCUSD",1754589369492,0.92154925,116610.0,116600.0,0.13214096]
["bitfinex","BTCUSD",1754589370608,0.92155266,116610.0,116600.0,0.13214096]
["bitfinex","BTCUSD",1754589372245,0.94732266,116610.0,116600.0,0.13214096]
["bitfinex","BTCUSD",1754589372446,1.03411691,116610.0,116600.0,0.13214096]
["bitfinex","BTCUSD",1754589373379,0.66246251,116610.0,116600.0,0.13214096]
["bitfinex","BTCUSD",1754589374287,1.03411691,116610.0,116600.0,0.13214096]
["bitfinex","BTCUSD",1754589374784,0.66246251,116610.0,116600.0,0.13214096]
["bitfinex","BTCUSD",1754589376527,1.03411691,116610.0,116600.0,0.13214096]
["bitfinex","BTCUSD",1754589377154,1.40577131,116610.0,116600.0,0.00014096]
["bitfinex","BTCUSD",1754589377360,1.53781131,116610.0,116600.0,0.00014096]
["bitfinex","BTCUSD",1754589377963,1.55386073,116610.0,116600.0,0.00014096]
["bitfinex","BTCUSD",1754589378105,1.55486073,116610.0,116600.0,0.00014096]
["bitfinex","BTCUSD",1754589378526,1.55486669,116610.0,116600.0,0.00014096]
["bitfinex","BTCUSD",1754589378726,1.18321229,116610.0,116600.0,0.00014096]
["bitfinex","BTCUSD",1754589378925,1.55486669,116610.0,116600.0,0.00014096]
["bitfinex","BTCUSD",1754589379833,1.6417288,116610.0,116600.0,0.00014096]
["bitfinex","BTCUSD",1754589380767,1.6667288,116610.0,116600.0,0.00014096]
["bitfinex","BTCUSD",1754589381065,1.69122727,116610.0,116600.0,0.00014096]
["bitfinex","BTCUSD",1754589381267,1.67274545,116610.0,116600.0,0.00014096]
["bitfinex","BTCUSD",1754589381474,1.69121067,116610.0,116600.0,0.00014096]
["bitfinex","BTCUSD",1754589381689,1.69021067,116610.0,116600.0,0.00014096]
["bitfinex","BTCUSD",1754589381891,1.69221067,116610.0,116600.0,0.00014096]
["bitfinex","BTCUSD",1754589382305,1.67373398,116610.0,116600.0,0.00014096]
["bitfinex","BTCUSD",1754589382509,1.69220561,116610.0,116600.0,0.00014096]
["bitfinex","BTCUSD",1754589382713,1.69220561,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589383919,1.71716855,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589384152,1.71720561,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589384299,1.71718672,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589387290,1.7011547,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589387506,1.71716977,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589387702,1.71716764,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589389565,1.69216764,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589390183,0.94885884,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589390396,1.69216618,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589394594,1.78256618,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589394831,1.69216618,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589395253,1.56012618,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589395469,1.69196618,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589396317,1.69199894,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589396796,1.69199912,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589397475,0.79313472,116610.0,116600.0,0.02565001]
["bitfinex","BTCUSD",1754589397690,0.90040904,116610.0,116600.0,0.02889001]
["bitfinex","BTCUSD",1754589397900,1.24040904,116610.0,116600.0,0.02889001]
["bitfinex","BTCUSD",1754589398111,1.15354693,116610.0,116600.0,0.02889001]
["bitfinex","BTCUSD",1754589398609,0.31013253,116610.0,116600.0,0.02889001]
["bitfinex","BTCUSD",1754589398845,0.26632503,116610.0,116600.0,0.02889001]
["bitfinex","BTCUSD",1754589399055,0.60732503,116610.0,116600.0,0.02889001]
["bitfinex","BTCUSD",1754589399273,0.26732503,116610.0,116600.0,0.02889001]
["bitfinex","BTCUSD",1754589399487,0.26732753,116610.0,116600.0,0.02889001]
["bitfinex","BTCUSD",1754589400061,0.63898193,116610.0,116600.0,0.02889001]
["bitfinex","BTCUSD",1754589401642,0.63898193,116610.0,116600.0,0.02565001]
["bitfinex","BTCUSD",1754589401856,0.63096052,116610.0,116600.0,0.02565001]
["bitfinex","BTCUSD",1754589402059,0.63096052,116610.0,116600.0,0.02889001]
["bitfinex","BTCUSD",1754589403911,0.25930612,116610.0,116600.0,0.02889001]
["bitfinex","BTCUSD",1754589404118,0.17251187,116610.0,116600.0,0.02889001]
["bitfinex","BTCUSD",1754589404722,0.17251187,116610.0,116600.0,0.6589331]
["bitfinex","BTCUSD",1754589404952,0.001,116610.0,116600.0,0.6589331]
["bitfinex","BTCUSD",1754589405186,0.001,116610.0,116600.0,0.66738335]
["bitfinex","BTCUSD",1754589405419,0.001,116610.0,116600.0,0.6589331]
["bitfinex","BTCUSD",1754589405657,0.001,116610.0,116600.0,0.66767664]
["bitfinex","BTCUSD",1754589405885,0.17149717,116620.0,116600.0,0.66767664]
["bitfinex","BTCUSD",1754589406131,0.24669572,116620.0,116610.0,0.15877]
["bitfinex","BTCUSD",1754589406329,0.24669572,116620.0,116610.0,0.16073]
["bitfinex","BTCUSD",1754589407993,0.24669572,116620.0,116610.0,0.16273]
["bitfinex","BTCUSD",1754589408843,0.25472157,116620.0,116610.0,0.16273]
["bitfinex","BTCUSD",1754589409784,0.24669572,116620.0,116610.0,0.16273]
["bitfinex","BTCUSD",1754589411034,0.64633012,116620.0,116610.0,0.15949]
["bitfinex","BTCUSD",1754589411247,0.64633012,116620.0,116610.0,0.02765]
["bitfinex","BTCUSD",1754589411698,0.61835012,116620.0,116610.0,0.02765]
["bitfinex","BTCUSD",1754589412465,0.61835012,116620.0,116610.0,0.02565]
["bitfinex","BTCUSD",1754589414888,0.62049012,116620.0,116610.0,0.02565]
["bitfinex","BTCUSD",1754589415312,0.64381012,116620.0,116610.0,0.02565]
["bitfinex","BTCUSD",1754589415517,0.64679012,116620.0,116610.0,0.02565]
["bitfinex","BTCUSD",1754589417870,0.17151187,116610.0,116600.0,0.48372212]
["bitfinex","BTCUSD",1754589418079,0.65328647,116610.0,116600.0,0.41937001]
["bitfinex","BTCUSD",1754589418287,0.65328647,116610.0,116600.0,0.39362001]
["bitfinex","BTCUSD",1754589418734,0.65328647,116610.0,116600.0,0.26190001]
["bitfinex","BTCUSD",1754589419159,1.36494087,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589419382,1.45180298,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589420470,1.4598103,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589420853,1.4618103,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589422398,1.48758672,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589422899,1.61942672,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589431335,1.61141698,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589431509,1.61943027,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589440360,1.61943253,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589448229,1.64154511,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589449216,1.64603959,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589449431,1.66013405,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589451824,1.64159332,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589452973,1.66013384,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589455838,1.64159332,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589456370,1.64159345,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589457699,1.66013418,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589458146,1.64404006,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589458362,1.66013486,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589458698,1.63800495,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589458907,1.66013493,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589461313,1.66013512,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589464515,1.68513534,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589464768,1.68438666,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589466045,1.2612866,116610.0,116600.0,0.02579001]
["bitfinex","BTCUSD",1754589466328,0.17155601,116580.0,116570.0,0.07191762]
["bitfinex","BTCUSD",1754589466579,0.94842719,116580.0,116570.0,0.07404762]
["bitfinex","BTCUSD",1754589466804,0.57717002,116580.0,116570.0,0.07404762]
["bitfinex","BTCUSD",1754589467920,0.57717002,116580.0,116570.0,0.07604762]
["bitfinex","BTCUSD",1754589468134,0.58586805,116580.0,116570.0,0.07360762]
["bitfinex","BTCUSD",1754589468341,0.58586805,116580.0,116570.0,0.09726762]
["bitfinex","BTCUSD",1754589469333,0.58586805,116580.0,116570.0,0.09970762]
["bitfinex","BTCUSD",1754589470012,0.2145651,116580.0,116570.0,0.09970762]
["bitfinex","BTCUSD",1754589470195,0.20586707,116580.0,116570.0,0.09970762]
["bitfinex","BTCUSD",1754589471208,0.20586707,116580.0,116570.0,0.03023]
["bitfinex","BTCUSD",1754589473291,0.21450058,116580.0,116570.0,0.03023]
["bitfinex","BTCUSD",1754589476374,0.21450058,116580.0,116570.0,0.02779]
["bitfinex","BTCUSD",1754589480227,0.23929058,116580.0,116570.0,0.02779]
["bitfinex","BTCUSD",1754589480727,0.61581353,116580.0,116570.0,0.002]
["bitfinex","BTCUSD",1754589481833,0.61581353,116580.0,116570.0,0.00412]
["bitfinex","BTCUSD",1754589482027,0.24451058,116580.0,116570.0,0.02853]
["bitfinex","BTCUSD",1754589482308,0.24240058,116580.0,116570.0,0.02853]
["bitfinex","BTCUSD",1754589483018,0.24240058,116580.0,116570.0,0.40227295]
["bitfinex","BTCUSD",1754589483019,0.17155601,116580.0,116570.0,0.40227295]
["bitfinex","BTCUSD",1754589483238,0.17155601,116580.0,116570.0,0.66070579]
["bitfinex","BTCUSD",1754589483915,0.17155601,116580.0,116570.0,0.92260579]
["bitfinex","BTCUSD",1754589484785,0.17155601,116580.0,116570.0,0.92060579]
["bitfinex","BTCUSD",1754589485627,0.17155601,116580.0,116570.0,0.92160579]
["bitfinex","BTCUSD",1754589486056,0.17155601,116580.0,116570.0,0.92060579]
["bitfinex","BTCUSD",1754589486280,0.17155461,116590.0,116570.0,0.92260579]
["bitfinex","BTCUSD",1754589486482,0.17155461,116590.0,116580.0,0.50262295]
["bitfinex","BTCUSD",1754589486692,0.20919936,116590.0,116580.0,0.53159295]
["bitfinex","BTCUSD",1754589487327,0.17155461,116590.0,116580.0,0.53159295]
["bitfinex","BTCUSD",1754589487747,0.17155461,116590.0,116580.0,0.16029]
["bitfinex","BTCUSD",1754589487955,0.17155461,116590.0,116580.0,0.16890015]
["bitfinex","BTCUSD",1754589488222,0.17155461,116590.0,116580.0,0.16990015]
["bitfinex","BTCUSD",1754589489681,0.17155461,116590.0,116580.0,0.5412031]
["bitfinex","BTCUSD",1754589489892,0.20919936,116590.0,116580.0,0.16129]
["bitfinex","BTCUSD",1754589490095,0.20919936,116590.0,116580.0,0.16990445]
["bitfinex","BTCUSD",1754589491369,0.20919936,116590.0,116580.0,0.34146046]
["bitfinex","BTCUSD",1754589491587,0.1801029,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754589491793,0.1801029,116600.0,116590.0,0.17366129]
["bitfinex","BTCUSD",1754589492013,0.00857632,116600.0,116590.0,0.92057635]
["bitfinex","BTCUSD",1754589492219,0.17152658,116600.0,116590.0,0.92057635]
["bitfinex","BTCUSD",1754589492428,0.25334207,116610.0,116590.0,0.92057635]
["bitfinex","BTCUSD",1754589492631,0.17151187,116610.0,116600.0,0.30280658]
["bitfinex","BTCUSD",1754589492834,0.17151187,116610.0,116600.0,0.15781]
["bitfinex","BTCUSD",1754589493224,0.19630187,116610.0,116600.0,0.15781]
["bitfinex","BTCUSD",1754589494010,0.20152187,116610.0,116600.0,0.1334]
["bitfinex","BTCUSD",1754589494211,0.20152187,116610.0,116600.0,0.1344]
["bitfinex","BTCUSD",1754589494362,0.27681155,116610.0,116600.0,0.13228]
["bitfinex","BTCUSD",1754589495667,0.27681155,116610.0,116600.0,0.1344]
["bitfinex","BTCUSD",1754589496734,0.20152187,116610.0,116600.0,0.1344]
["bitfinex","BTCUSD",1754589496938,0.19941187,116610.0,116600.0,0.1344]
["bitfinex","BTCUSD",1754589497560,0.17151187,116610.0,116600.0,0.15881]
["bitfinex","BTCUSD",1754589498765,0.17151187,116610.0,116600.0,0.33033658]
["bitfinex","BTCUSD",1754589499891,0.17151187,116610.0,116600.0,0.70407953]
["bitfinex","BTCUSD",1754589500305,0.17151187,116610.0,116600.0,0.53011295]
["bitfinex","BTCUSD",1754589500708,0.17151187,116610.0,116600.0,0.70163953]
["bitfinex","BTCUSD",1754589501753,0.17151187,116610.0,116600.0,0.53011295]
["bitfinex","BTCUSD",1754589501929,0.20946026,116610.0,116600.0,0.15881]
["bitfinex","BTCUSD",1754589502546,0.23425026,116610.0,116600.0,0.15881]
["bitfinex","BTCUSD",1754589502904,0.20946026,116610.0,116600.0,0.15881]
["bitfinex","BTCUSD",1754589503131,0.20946026,116610.0,116600.0,0.33033658]
["bitfinex","BTCUSD",1754589503536,0.17151187,116610.0,116600.0,0.33033658]
["bitfinex","BTCUSD",1754589504569,0.17151187,116610.0,116600.0,0.70163953]
["bitfinex","BTCUSD",1754589504732,0.20797202,116620.0,116600.0,1.05284164]
["bitfinex","BTCUSD",1754589504938,0.17151187,116610.0,116600.0,1.05284164]
["bitfinex","BTCUSD",1754589505577,0.17151187,116610.0,116600.0,1.05040164]
["bitfinex","BTCUSD",1754589506467,0.17151187,116610.0,116600.0,1.04940164]
["bitfinex","BTCUSD",1754589508623,0.2081129,116620.0,116600.0,1.04940164]
["bitfinex","BTCUSD",1754589508860,0.17151187,116610.0,116600.0,1.05040164]
["bitfinex","BTCUSD",1754589509049,0.17151187,116610.0,116600.0,1.04940164]
["bitfinex","BTCUSD",1754589509684,0.17151187,116610.0,116600.0,1.05140164]
["bitfinex","BTCUSD",1754589510102,0.17362187,116610.0,116600.0,1.02699164]
["bitfinex","BTCUSD",1754589510333,0.19940187,116610.0,116600.0,1.02699164]
["bitfinex","BTCUSD",1754589511065,0.23736335,116610.0,116600.0,1.02699164]
["bitfinex","BTCUSD",1754589511475,0.19940187,116610.0,116600.0,1.02699164]
["bitfinex","BTCUSD",1754589511648,0.19436187,116610.0,116600.0,1.04964164]
["bitfinex","BTCUSD",1754589512283,0.17151187,116610.0,116600.0,1.04964164]
["bitfinex","BTCUSD",1754589514628,0.19436187,116610.0,116600.0,0.67833869]
["bitfinex","BTCUSD",1754589514866,0.19940187,116610.0,116600.0,1.02699164]
["bitfinex","BTCUSD",1754589515077,0.23736335,116610.0,116600.0,1.02699164]
["bitfinex","BTCUSD",1754589515280,0.19940187,116610.0,116600.0,0.65568869]
["bitfinex","BTCUSD",1754589515702,0.17151187,116610.0,116600.0,1.04964164]
["bitfinex","BTCUSD",1754589517155,0.19436187,116610.0,116600.0,1.04964164]
["bitfinex","BTCUSD",1754589520687,0.19647187,116610.0,116600.0,1.02699164]
["bitfinex","BTCUSD",1754589520874,0.19940187,116610.0,116600.0,1.02699164]
["bitfinex","BTCUSD",1754589521516,0.23736335,116610.0,116600.0,1.02699164]
["bitfinex","BTCUSD",1754589522782,0.23736335,116610.0,116600.0,1.02664828]
["bitfinex","BTCUSD",1754589523385,0.17151187,116610.0,116600.0,1.42025787]
["bitfinex","BTCUSD",1754589525246,0.19436187,116610.0,116600.0,1.42025787]
["bitfinex","BTCUSD",1754589526092,0.17151187,116610.0,116600.0,1.42025787]
["bitfinex","BTCUSD",1754589527115,0.19436187,116610.0,116600.0,1.42025787]
["bitfinex","BTCUSD",1754589527356,0.19729187,116610.0,116600.0,1.02664828]
["bitfinex","BTCUSD",1754589527566,0.19940187,116610.0,116600.0,1.02664828]
["bitfinex","BTCUSD",1754589527775,0.23736335,116610.0,116600.0,1.02664828]
["bitfinex","BTCUSD",1754589528600,0.23736335,116610.0,116600.0,0.8551217]
["bitfinex","BTCUSD",1754589528776,0.23736335,116610.0,116600.0,1.02664828]
["bitfinex","BTCUSD",1754589532528,0.23736335,116610.0,116600.0,0.48416211]
["bitfinex","BTCUSD",1754589532791,0.23736335,116610.0,116600.0,0.8551217]
["bitfinex","BTCUSD",1754589533500,0.23736335,116610.0,116600.0,0.48416211]
["bitfinex","BTCUSD",1754589533710,0.23736335,116610.0,116600.0,0.8551217]
["bitfinex","BTCUSD",1754589534382,0.23736335,116610.0,116600.0,0.48416211]
["bitfinex","BTCUSD",1754589534608,0.23736335,116610.0,116600.0,0.8551217]
["bitfinex","BTCUSD",1754589534845,0.23736335,116610.0,116600.0,1.02664828]
["bitfinex","BTCUSD",1754589535107,0.17151187,116610.0,116600.0,1.42013787]
["bitfinex","BTCUSD",1754589536621,0.2070829,116620.0,116600.0,1.42013787]
["bitfinex","BTCUSD",1754589536879,0.17151187,116610.0,116600.0,0.91789828]
["bitfinex","BTCUSD",1754589537098,0.2070829,116620.0,116600.0,1.04909828]
["bitfinex","BTCUSD",1754589537311,0.28237345,116620.0,116610.0,0.1312]
["bitfinex","BTCUSD",1754589537525,0.28433345,116620.0,116610.0,0.1312]
["bitfinex","BTCUSD",1754589537911,0.28433345,116620.0,116610.0,0.13318]
["bitfinex","BTCUSD",1754589538325,0.28433345,116620.0,116610.0,0.67565146]
["bitfinex","BTCUSD",1754589538533,0.28433345,116620.0,116610.0,0.50513959]
["bitfinex","BTCUSD",1754589540215,0.28433345,116620.0,116610.0,0.13418]
["bitfinex","BTCUSD",1754589540418,0.28433345,116620.0,116610.0,0.1322]
["bitfinex","BTCUSD",1754589551833,0.28433345,116620.0,116610.0,0.50315959]
["bitfinex","BTCUSD",1754589553961,0.28433345,116620.0,116610.0,0.1322]
["bitfinex","BTCUSD",1754589554168,0.28433345,116620.0,116610.0,0.50315959]
["bitfinex","BTCUSD",1754589555659,0.28433345,116620.0,116610.0,0.1322]
["bitfinex","BTCUSD",1754589555862,0.65529304,116620.0,116610.0,0.1322]
["bitfinex","BTCUSD",1754589557079,0.28433345,116620.0,116610.0,0.1322]
["bitfinex","BTCUSD",1754589557404,0.65529304,116620.0,116610.0,0.1322]
["bitfinex","BTCUSD",1754589559892,0.28433345,116620.0,116610.0,0.1322]
["bitfinex","BTCUSD",1754589563664,0.28433345,116620.0,116610.0,0.50315959]
["bitfinex","BTCUSD",1754589563873,0.28433345,116620.0,116610.0,0.50513959]
["bitfinex","BTCUSD",1754589565459,0.28433345,116620.0,116610.0,0.13418]
["bitfinex","BTCUSD",1754589565684,0.28433345,116620.0,116610.0,0.50513959]
["bitfinex","BTCUSD",1754589566954,0.27934345,116620.0,116610.0,0.52914959]
["bitfinex","BTCUSD",1754589568256,0.28445345,116620.0,116610.0,0.50513959]
["bitfinex","BTCUSD",1754589573476,0.28445345,116620.0,116610.0,0.67665146]
["bitfinex","BTCUSD",1754589573710,0.00014088,116620.0,116610.0,0.78996357]
["bitfinex","BTCUSD",1754589573877,0.00014088,116620.0,116610.0,1.05186357]
["bitfinex","BTCUSD",1754589574083,0.00014088,116620.0,116610.0,1.06931259]
["bitfinex","BTCUSD",1754589576567,0.00014088,116620.0,116610.0,1.44027218]
["bitfinex","BTCUSD",1754589576774,0.00014088,116620.0,116610.0,1.06931259]
["bitfinex","BTCUSD",1754589577479,0.00014088,116620.0,116610.0,1.44027218]
["bitfinex","BTCUSD",1754589578459,0.00014088,116620.0,116610.0,1.46639802]
["bitfinex","BTCUSD",1754589580785,0.00014088,116620.0,116610.0,1.49215902]
["bitfinex","BTCUSD",1754589581387,0.00014088,116620.0,116610.0,1.49115902]
["bitfinex","BTCUSD",1754589581746,0.00014088,116620.0,116610.0,1.49515902]
["bitfinex","BTCUSD",1754589583524,0.00014088,116620.0,116610.0,1.12419943]
["bitfinex","BTCUSD",1754589585019,0.00014088,116620.0,116610.0,1.49515902]
["bitfinex","BTCUSD",1754589585237,0.00014088,116620.0,116610.0,0.99299943]
["bitfinex","BTCUSD",1754589585424,0.02938088,116620.0,116610.0,1.09758943]
["bitfinex","BTCUSD",1754589590213,0.20087805,116620.0,116610.0,0.59558984]
["bitfinex","BTCUSD",1754589590423,0.26927851,116620.0,116610.0,1.09560943]
["bitfinex","BTCUSD",1754589594622,0.09778134,116620.0,116610.0,1.09560943]
["bitfinex","BTCUSD",1754589594835,0.02938088,116620.0,116610.0,1.09774943]
["bitfinex","BTCUSD",1754589595448,0.00014088,116620.0,116610.0,1.49550902]
["bitfinex","BTCUSD",1754589596623,0.00014088,116620.0,116610.0,1.49306902]
["bitfinex","BTCUSD",1754589596837,0.00014088,116620.0,116610.0,1.49271834]
["bitfinex","BTCUSD",1754589599948,0.02636088,116620.0,116610.0,0.72678984]
["bitfinex","BTCUSD",1754589600175,0.02852088,116620.0,116610.0,1.09757409]
["bitfinex","BTCUSD",1754589600412,0.02852088,116620.0,116610.0,0.72674984]
["bitfinex","BTCUSD",1754589600630,0.04852142,116620.0,116610.0,1.09753409]
["bitfinex","BTCUSD",1754589600850,0.02328088,116620.0,116610.0,1.09753409]
["bitfinex","BTCUSD",1754589601063,0.00014088,116620.0,116610.0,1.49511834]
["bitfinex","BTCUSD",1754589601699,0.00014088,116620.0,116610.0,1.83511834]
["bitfinex","BTCUSD",1754589602601,0.00014088,116620.0,116610.0,1.70411834]
["bitfinex","BTCUSD",1754589602802,0.00014088,116620.0,116610.0,1.33089409]
["bitfinex","BTCUSD",1754589603008,0.00014088,116620.0,116610.0,1.46189409]
["bitfinex","BTCUSD",1754589603009,0.02328088,116620.0,116610.0,1.46189409]
["bitfinex","BTCUSD",1754589603248,0.02852088,116620.0,116610.0,0.72460984]
["bitfinex","BTCUSD",1754589603498,0.02852088,116620.0,116610.0,0.59360984]
["bitfinex","BTCUSD",1754589603723,0.04852124,116620.0,116610.0,0.72460984]
["bitfinex","BTCUSD",1754589604189,0.04852124,116620.0,116610.0,1.09539409]
["bitfinex","BTCUSD",1754589604606,0.02852088,116620.0,116610.0,1.09753409]
["bitfinex","BTCUSD",1754589604828,0.00014088,116620.0,116610.0,1.12189409]
["bitfinex","BTCUSD",1754589605286,0.02544088,116620.0,116610.0,1.09753409]
["bitfinex","BTCUSD",1754589605524,0.02852088,116620.0,116610.0,1.09753409]
["bitfinex","BTCUSD",1754589605760,0.00014088,116620.0,116610.0,0.75110984]
["bitfinex","BTCUSD",1754589605962,0.00014088,116620.0,116610.0,1.12189409]
["bitfinex","BTCUSD",1754589606831,0.02328088,116620.0,116610.0,1.12189409]
["bitfinex","BTCUSD",1754589607043,0.02852088,116620.0,116610.0,1.09753409]
["bitfinex","BTCUSD",1754589608215,0.02328088,116620.0,116610.0,1.12189409]
["bitfinex","BTCUSD",1754589608434,0.00014088,116620.0,116610.0,0.72674984]
["bitfinex","BTCUSD",1754589608670,0.02852088,116620.0,116610.0,1.09753409]
["bitfinex","BTCUSD",1754589609097,0.02636088,116620.0,116610.0,1.12189409]
["bitfinex","BTCUSD",1754589609507,0.02328088,116620.0,116610.0,1.12189409]
["bitfinex","BTCUSD",1754589611369,0.00014088,116620.0,116610.0,1.57321834]
["bitfinex","BTCUSD",1754589611613,0.00014088,116620.0,116610.0,1.67976376]
["bitfinex","BTCUSD",1754589615818,0.00014088,116620.0,116610.0,0.93819526]
["bitfinex","BTCUSD",1754589616028,0.00014088,116620.0,116610.0,1.67976376]
["bitfinex","BTCUSD",1754589617066,0.00014088,116620.0,116610.0,1.94166376]
["bitfinex","BTCUSD",1754589622891,0.00014088,116620.0,116610.0,2.31244801]
["bitfinex","BTCUSD",1754589623101,0.00014088,116620.0,116610.0,1.94166376]
["bitfinex","BTCUSD",1754589624432,0.00014088,116620.0,116610.0,2.31244801]
["bitfinex","BTCUSD",1754589624726,0.00014088,116620.0,116610.0,1.94166376]
["bitfinex","BTCUSD",1754589624913,0.00014088,116620.0,116610.0,2.31244801]
["bitfinex","BTCUSD",1754589625347,0.02642,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754589625555,0.02688977,116650.0,116640.0,1.39686171]
["bitfinex","BTCUSD",1754589625763,0.02885977,116650.0,116640.0,0.65314987]
["bitfinex","BTCUSD",1754589625991,0.02885977,116650.0,116640.0,1.42047137]
["bitfinex","BTCUSD",1754589626205,0.02885977,116650.0,116640.0,1.42912524]
["bitfinex","BTCUSD",1754589626809,0.02985977,116650.0,116640.0,1.42912524]
["bitfinex","BTCUSD",1754589629162,0.20131283,116650.0,116640.0,0.68555674]
["bitfinex","BTCUSD",1754589629379,0.20131283,116650.0,116640.0,1.05634099]
["bitfinex","BTCUSD",1754589629698,0.20131283,116650.0,116640.0,1.07379001]
["bitfinex","BTCUSD",1754589630527,0.02985977,116650.0,116640.0,1.07379001]
["bitfinex","BTCUSD",1754589631373,0.20131283,116650.0,116640.0,1.07379001]
["bitfinex","BTCUSD",1754589632962,0.24860848,116650.0,116640.0,1.07379001]
["bitfinex","BTCUSD",1754589633821,0.20131283,116650.0,116640.0,1.07379001]
["bitfinex","BTCUSD",1754589634062,0.02985977,116650.0,116640.0,1.07379001]
["bitfinex","BTCUSD",1754589635321,0.20131283,116650.0,116640.0,1.07379001]
["bitfinex","BTCUSD",1754589635953,0.02985977,116650.0,116640.0,1.07379001]
["bitfinex","BTCUSD",1754589636612,0.20131283,116650.0,116640.0,1.07379001]
["bitfinex","BTCUSD",1754589637211,0.24860848,116650.0,116640.0,0.400618]
["bitfinex","BTCUSD",1754589637360,0.24860848,116650.0,116640.0,0.90228225]
["bitfinex","BTCUSD",1754589637565,0.24860848,116650.0,116640.0,0.37451511]
["bitfinex","BTCUSD",1754589637769,0.24860848,116650.0,116640.0,0.47964211]
["bitfinex","BTCUSD",1754589638943,0.20131283,116650.0,116640.0,0.47964211]
["bitfinex","BTCUSD",1754589644613,0.20131283,116650.0,116640.0,0.85042636]
["bitfinex","BTCUSD",1754589644888,0.20131283,116650.0,116640.0,0.47964211]
["bitfinex","BTCUSD",1754589645128,0.20131283,116650.0,116640.0,0.85042636]
["bitfinex","BTCUSD",1754589645387,0.20131283,116650.0,116640.0,0.47964211]
["bitfinex","BTCUSD",1754589647054,0.20131283,116650.0,116640.0,0.85042636]
["bitfinex","BTCUSD",1754589649224,0.20131283,116650.0,116640.0,0.47964211]
["bitfinex","BTCUSD",1754589649450,0.20131283,116650.0,116640.0,0.65110987]
["bitfinex","BTCUSD",1754589649891,0.20131283,116650.0,116640.0,0.47964211]
["bitfinex","BTCUSD",1754589652380,0.20131283,116650.0,116640.0,0.65110987]
["bitfinex","BTCUSD",1754589652602,0.20131283,116650.0,116640.0,1.02189412]
["bitfinex","BTCUSD",1754589653543,0.20131283,116650.0,116640.0,0.85042636]
["bitfinex","BTCUSD",1754589656568,0.20131283,116650.0,116640.0,0.47964211]
["bitfinex","BTCUSD",1754589656801,0.20131283,116650.0,116640.0,0.85042636]
["bitfinex","BTCUSD",1754589657751,0.20131283,116650.0,116640.0,1.02189412]
["bitfinex","BTCUSD",1754589658162,0.20131283,116650.0,116640.0,1.02397412]
["bitfinex","BTCUSD",1754589658387,0.19823283,116650.0,116640.0,1.02397412]
["bitfinex","BTCUSD",1754589658631,0.00166977,116650.0,116640.0,1.43694739]
["bitfinex","BTCUSD",1754589658857,0.00166977,116650.0,116640.0,1.43938739]
["bitfinex","BTCUSD",1754589659299,0.00166977,116650.0,116640.0,1.46514139]
["bitfinex","BTCUSD",1754589660205,0.00166977,116650.0,116640.0,1.09435714]
["bitfinex","BTCUSD",1754589660912,0.17312283,116650.0,116640.0,1.09435714]
["bitfinex","BTCUSD",1754589661163,0.20109283,116650.0,116640.0,1.06509714]
["bitfinex","BTCUSD",1754589662527,0.20109283,116650.0,116640.0,1.03934314]
["bitfinex","BTCUSD",1754589662799,0.24836648,116650.0,116640.0,1.03934314]
["bitfinex","BTCUSD",1754589663036,0.20109283,116650.0,116640.0,1.03934314]
["bitfinex","BTCUSD",1754589663271,0.20109283,116650.0,116640.0,0.47964211]
["bitfinex","BTCUSD",1754589663503,0.20109283,116650.0,116640.0,1.02189412]
["bitfinex","BTCUSD",1754589663734,0.20109283,116650.0,116640.0,0.85042636]
["bitfinex","BTCUSD",1754589664204,0.20109283,116650.0,116640.0,0.47960211]
["bitfinex","BTCUSD",1754589664448,0.65622915,116650.0,116640.0,0.47960211]
["bitfinex","BTCUSD",1754589664950,0.65622915,116650.0,116640.0,0.39274]
["bitfinex","BTCUSD",1754589666292,0.57187708,116650.0,116640.0,0.39274]
["bitfinex","BTCUSD",1754589666559,0.20109283,116650.0,116640.0,0.39274]
["bitfinex","BTCUSD",1754589667102,0.20959762,116650.0,116640.0,0.39274]
["bitfinex","BTCUSD",1754589667492,0.58038187,116650.0,116640.0,0.39274]
["bitfinex","BTCUSD",1754589667692,0.20109283,116650.0,116640.0,0.39274]
["bitfinex","BTCUSD",1754589667912,0.20109283,116650.0,116640.0,0.47960211]
["bitfinex","BTCUSD",1754589668128,0.17312283,116650.0,116640.0,0.85246636]
["bitfinex","BTCUSD",1754589668342,0.17312283,116650.0,116640.0,0.87720636]
["bitfinex","BTCUSD",1754589668760,0.19586283,116650.0,116640.0,0.87720636]
["bitfinex","BTCUSD",1754589668967,0.19586283,116650.0,116640.0,0.85246636]
["bitfinex","BTCUSD",1754589669184,0.19898283,116650.0,116640.0,0.85246636]
["bitfinex","BTCUSD",1754589669387,0.19898283,116650.0,116640.0,0.48168211]
["bitfinex","BTCUSD",1754589669610,0.24815548,116650.0,116640.0,0.47960211]
["bitfinex","BTCUSD",1754589669817,0.61893973,116650.0,116640.0,0.47960211]
["bitfinex","BTCUSD",1754589670710,0.24815548,116650.0,116640.0,0.21770211]
["bitfinex","BTCUSD",1754589670943,0.61893973,116650.0,116640.0,0.21770211]
["bitfinex","BTCUSD",1754589671709,0.61893973,116650.0,116640.0,0.13084]
["bitfinex","BTCUSD",1754589673080,0.17148246,116630.0,116620.0,0.21035069]
["bitfinex","BTCUSD",1754589673309,0.23374881,116630.0,116620.0,0.4280528]
["bitfinex","BTCUSD",1754589673964,0.19945246,116630.0,116620.0,0.4280528]
["bitfinex","BTCUSD",1754589674634,0.19945246,116630.0,116620.0,0.2221728]
["bitfinex","BTCUSD",1754589675503,0.57023671,116630.0,116620.0,0.00647069]
["bitfinex","BTCUSD",1754589675738,0.57023671,116630.0,116620.0,0.13284]
["bitfinex","BTCUSD",1754589675951,0.57885763,116630.0,116620.0,0.13284]
["bitfinex","BTCUSD",1754589676166,0.66565188,116630.0,116620.0,0.13284]
["bitfinex","BTCUSD",1754589676365,0.66565188,116630.0,116620.0,0.13084]
["bitfinex","BTCUSD",1754589676581,0.66565188,116630.0,116620.0,0.13184]
["bitfinex","BTCUSD",1754589677239,0.29486763,116630.0,116620.0,0.13184]
["bitfinex","BTCUSD",1754589677434,0.57885763,116630.0,116620.0,0.13184]
["bitfinex","BTCUSD",1754589678301,0.19945246,116630.0,116620.0,0.13184]
["bitfinex","BTCUSD",1754589679424,0.17148246,116630.0,116620.0,0.13392]
["bitfinex","BTCUSD",1754589679640,0.17148246,116630.0,116620.0,0.61630636]
["bitfinex","BTCUSD",1754589680077,0.17148246,116630.0,116620.0,0.24552211]
["bitfinex","BTCUSD",1754589681127,0.17148246,116630.0,116620.0,0.41701928]
["bitfinex","BTCUSD",1754589681340,0.17146776,116640.0,116620.0,0.80769255]
["bitfinex","BTCUSD",1754589681549,0.17146776,116640.0,116630.0,0.45764636]
["bitfinex","BTCUSD",1754589681790,0.17146776,116640.0,116630.0,0.48446636]
["bitfinex","BTCUSD",1754589682000,0.17146776,116640.0,116630.0,0.28516457]
["bitfinex","BTCUSD",1754589682631,0.17146776,116640.0,116630.0,0.11368211]
["bitfinex","BTCUSD",1754589682844,0.23201008,116640.0,116630.0,0.11368211]
["bitfinex","BTCUSD",1754589683073,0.17148246,116630.0,116620.0,0.15558]
["bitfinex","BTCUSD",1754589683284,0.19945246,116630.0,116620.0,0.21770211]
["bitfinex","BTCUSD",1754589684145,0.57023671,116630.0,116620.0,0.21770211]
["bitfinex","BTCUSD",1754589684351,0.19945246,116630.0,116620.0,0.21770211]
["bitfinex","BTCUSD",1754589684557,0.27750314,116630.0,116620.0,0.21770211]
["bitfinex","BTCUSD",1754589684997,0.17148246,116630.0,116620.0,0.21978211]
["bitfinex","BTCUSD",1754589685212,0.17148246,116630.0,116620.0,0.41671928]
["bitfinex","BTCUSD",1754589685425,0.17148246,116630.0,116620.0,0.24522211]
["bitfinex","BTCUSD",1754589685693,0.19409246,116630.0,116620.0,0.24522211]
["bitfinex","BTCUSD",1754589686131,0.19409246,116630.0,116620.0,0.22078211]
["bitfinex","BTCUSD",1754589687003,0.19409246,116630.0,116620.0,0.39227928]
["bitfinex","BTCUSD",1754589687246,0.17148246,116630.0,116620.0,0.24522211]
["bitfinex","BTCUSD",1754589687502,0.19409246,116630.0,116620.0,0.22078211]
["bitfinex","BTCUSD",1754589688014,0.19711246,116630.0,116620.0,0.22078211]
["bitfinex","BTCUSD",1754589690349,0.19909246,116630.0,116620.0,0.22078211]
["bitfinex","BTCUSD",1754589691244,0.2257822,116630.0,116620.0,0.21870211]
["bitfinex","BTCUSD",1754589691705,0.59656645,116630.0,116620.0,0.21870211]
["bitfinex","BTCUSD",1754589692895,0.59656645,116630.0,116620.0,0.13188]
["bitfinex","BTCUSD",1754589693129,0.96307674,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1754589693362,1.02342856,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1754589693589,1.03145521,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1754589693836,1.05721821,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1754589694873,0.17151187,116610.0,116600.0,0.131]
["bitfinex","BTCUSD",1754589695105,0.57857834,116610.0,116600.0,0.131]
["bitfinex","BTCUSD",1754589695339,0.23342409,116610.0,116600.0,0.131]
["bitfinex","BTCUSD",1754589695555,0.19912187,116610.0,116600.0,0.131]
["bitfinex","BTCUSD",1754589696225,0.20012187,116610.0,116600.0,0.13114088]
["bitfinex","BTCUSD",1754589696669,0.57090612,116610.0,116600.0,0.13114088]
["bitfinex","BTCUSD",1754589697090,1.28169037,116610.0,116600.0,0.13114088]
["bitfinex","BTCUSD",1754589697303,0.54012187,116610.0,116600.0,0.13114088]
["bitfinex","BTCUSD",1754589697533,0.99516934,116610.0,116600.0,0.13114088]
["bitfinex","BTCUSD",1754589699561,1.00366638,116610.0,116600.0,0.13114088]
["bitfinex","BTCUSD",1754589703160,1.00366638,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589704719,1.37445063,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589705158,1.00366638,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589706243,1.37445063,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589706481,1.00366638,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589708444,1.01167672,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589711803,1.0116761,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589712540,0.25677509,116610.0,116600.0,0.02659088]
["bitfinex","BTCUSD",1754589712745,0.17251187,116610.0,116600.0,0.57134171]
["bitfinex","BTCUSD",1754589713161,0.17251187,116610.0,116600.0,0.65820382]
["bitfinex","BTCUSD",1754589716459,0.17151187,116610.0,116600.0,0.65820382]
["bitfinex","BTCUSD",1754589716710,0.17151187,116610.0,116600.0,0.65920382]
["bitfinex","BTCUSD",1754589716940,0.17151187,116610.0,116600.0,0.65820382]
["bitfinex","BTCUSD",1754589717412,0.17151187,116610.0,116600.0,0.66020382]
["bitfinex","BTCUSD",1754589718075,0.20581409,116610.0,116600.0,0.66020382]
["bitfinex","BTCUSD",1754589718773,0.20581409,116610.0,116600.0,0.65776382]
["bitfinex","BTCUSD",1754589718990,0.20581409,116610.0,116600.0,0.28697957]
["bitfinex","BTCUSD",1754589719435,0.20581409,116610.0,116600.0,0.11545299]
["bitfinex","BTCUSD",1754589720630,0.20581409,116610.0,116600.0,0.28697957]
["bitfinex","BTCUSD",1754589721508,0.20581409,116610.0,116600.0,0.11545299]
["bitfinex","BTCUSD",1754589721931,0.20581409,116610.0,116600.0,0.28697957]
["bitfinex","BTCUSD",1754589722159,0.20581409,116610.0,116600.0,0.65776382]
["bitfinex","BTCUSD",1754589722643,0.20581409,116610.0,116600.0,0.28697957]
["bitfinex","BTCUSD",1754589723149,0.20581409,116610.0,116600.0,0.65776382]
["bitfinex","BTCUSD",1754589724298,0.20581409,116610.0,116600.0,0.11545299]
["bitfinex","BTCUSD",1754589724518,0.23060409,116610.0,116600.0,0.28697957]
["bitfinex","BTCUSD",1754589724999,0.20581409,116610.0,116600.0,0.28697957]
["bitfinex","BTCUSD",1754589725512,0.20581409,116610.0,116600.0,0.11545299]
["bitfinex","BTCUSD",1754589725779,0.20581409,116610.0,116600.0,0.09101299]
["bitfinex","BTCUSD",1754589725987,0.23581409,116610.0,116600.0,0.09101299]
["bitfinex","BTCUSD",1754589728106,0.60659834,116610.0,116600.0,0.21996299]
["bitfinex","BTCUSD",1754589728347,0.60659834,116610.0,116600.0,0.00214088]
["bitfinex","BTCUSD",1754589728583,1.31738259,116610.0,116600.0,0.00214088]
["bitfinex","BTCUSD",1754589729278,1.4042447,116610.0,116600.0,0.00214088]
["bitfinex","BTCUSD",1754589729968,1.16442045,116610.0,116600.0,0.00214088]
["bitfinex","BTCUSD",1754589730202,1.16442045,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589730495,1.16442045,116610.0,116600.0,0.00114088]
["bitfinex","BTCUSD",1754589730732,1.16442045,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589730961,1.16642045,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589731184,1.07955834,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589733594,1.45034259,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589735211,1.07955834,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589735720,0.94859834,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589738030,1.31938259,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589739727,1.45046259,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589739946,1.07967834,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589740446,1.45046259,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589742050,1.07967834,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589742933,1.45046259,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589744523,1.5373247,116610.0,116600.0,0.00014088]
["bitfinex","BTCUSD",1754589744745,1.5453545,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589745229,1.5703545,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589745477,1.57035286,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589745741,2.00218141,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589745953,2.12441259,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589746411,2.07256433,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589746931,2.09641982,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754589747210,0.17161489,116540.0,116530.0,0.06947762]
["bitfinex","BTCUSD",1754589747417,0.17364489,116540.0,116530.0,0.06947762]
["bitfinex","BTCUSD",1754589747634,0.54442914,116540.0,116530.0,0.07159762]
["bitfinex","BTCUSD",1754589747855,0.57038914,116540.0,116530.0,0.07159762]
["bitfinex","BTCUSD",1754589748329,0.57887175,116540.0,116530.0,0.07159762]
["bitfinex","BTCUSD",1754589748575,0.57038914,116540.0,116530.0,0.07159762]
["bitfinex","BTCUSD",1754589748812,0.62919339,116540.0,116530.0,0.07159762]
["bitfinex","BTCUSD",1754589749006,0.62919339,116540.0,116530.0,0.09617762]
["bitfinex","BTCUSD",1754589749265,0.25840914,116540.0,116530.0,0.09617762]
["bitfinex","BTCUSD",1754589749518,0.17161489,116540.0,116530.0,0.09861762]
["bitfinex","BTCUSD",1754589749732,0.17161489,116540.0,116530.0,0.10161762]
["bitfinex","BTCUSD",1754589749979,0.17161489,116540.0,116530.0,0.27324724]
["bitfinex","BTCUSD",1754589750435,0.17160017,116550.0,116530.0,0.8621336]
["bitfinex","BTCUSD",1754589750684,0.17161489,116540.0,116530.0,0.8351136]
["bitfinex","BTCUSD",1754589751147,0.17161489,116540.0,116530.0,0.46432935]
["bitfinex","BTCUSD",1754589751392,0.17161489,116540.0,116530.0,0.49134935]
["bitfinex","BTCUSD",1754589751592,0.17161489,116540.0,116530.0,0.42187173]
["bitfinex","BTCUSD",1754589752377,0.17160017,116550.0,116530.0,0.41887173]
["bitfinex","BTCUSD",1754589752586,0.17161489,116540.0,116530.0,0.76263598]
["bitfinex","BTCUSD",1754589752810,0.17161489,116540.0,116530.0,0.76463598]
["bitfinex","BTCUSD",1754589753012,0.17161489,116540.0,116530.0,1.02653598]
["bitfinex","BTCUSD",1754589753226,0.17161489,116540.0,116530.0,1.05355598]
["bitfinex","BTCUSD",1754589753438,0.17161489,116540.0,116530.0,0.68277173]
["bitfinex","BTCUSD",1754589753651,0.21461582,116540.0,116530.0,0.68077173]
["bitfinex","BTCUSD",1754589754287,0.1716011,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754589754516,0.1716011,116550.0,116540.0,0.287617]
["bitfinex","BTCUSD",1754589754968,0.1716011,116550.0,116540.0,0.11600211]
["bitfinex","BTCUSD",1754589755596,0.1716011,116550.0,116540.0,0.287617]
["bitfinex","BTCUSD",1754589756014,0.1716011,116550.0,116540.0,0.289617]
["bitfinex","BTCUSD",1754589756254,0.1716011,116550.0,116540.0,0.11600211]
["bitfinex","BTCUSD",1754589756469,0.1716011,116550.0,116540.0,0.65840125]
["bitfinex","BTCUSD",1754589756689,0.18017944,116560.0,116540.0,0.66140125]
["bitfinex","BTCUSD",1754589756897,0.17160017,116550.0,116540.0,0.63682125]
["bitfinex","BTCUSD",1754589757517,0.17160017,116550.0,116540.0,0.66140125]
["bitfinex","BTCUSD",1754589757716,0.18017944,116560.0,116540.0,0.66140125]
["bitfinex","BTCUSD",1754589758053,0.17160017,116550.0,116540.0,0.63682125]
["bitfinex","BTCUSD",1754589758258,0.17160017,116550.0,116540.0,0.76806125]
["bitfinex","BTCUSD",1754589758741,0.18017944,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754589758945,0.19442017,116570.0,116550.0,0.89326653]
["bitfinex","BTCUSD",1754589759152,0.17160017,116570.0,116560.0,0.30282544]
["bitfinex","BTCUSD",1754589759355,0.22249929,116570.0,116560.0,0.70274969]
["bitfinex","BTCUSD",1754589759539,0.22249929,116570.0,116560.0,0.16038]
["bitfinex","BTCUSD",1754589759870,0.22249929,116570.0,116560.0,0.13336]
["bitfinex","BTCUSD",1754589760105,0.24531929,116570.0,116560.0,0.13336]
["bitfinex","BTCUSD",1754589760525,0.24734929,116570.0,116560.0,0.13336]
["bitfinex","BTCUSD",1754589760745,0.17158544,116560.0,116550.0,0.21814211]
["bitfinex","BTCUSD",1754589760998,0.26040969,116560.0,116550.0,0.21814211]
["bitfinex","BTCUSD",1754589761194,0.28636969,116560.0,116550.0,0.21814211]
["bitfinex","BTCUSD",1754589762657,0.28636969,116560.0,116550.0,0.22014211]
["bitfinex","BTCUSD",1754589764179,0.28636969,116560.0,116550.0,0.22226211]
["bitfinex","BTCUSD",1754589764813,0.28636969,116560.0,116550.0,0.48416211]
["bitfinex","BTCUSD",1754589765572,0.19957544,116560.0,116550.0,0.48416211]
["bitfinex","BTCUSD",1754589768327,0.19957544,116560.0,116550.0,0.48204211]
["bitfinex","BTCUSD",1754589769965,0.17158544,116560.0,116550.0,0.50874211]
["bitfinex","BTCUSD",1754589770139,0.19440544,116560.0,116550.0,0.48416211]
["bitfinex","BTCUSD",1754589770898,0.19440544,116560.0,116550.0,0.22226211]
["bitfinex","BTCUSD",1754589771200,0.19957544,116560.0,116550.0,0.22226211]
["bitfinex","BTCUSD",1754589771456,0.25438591,116560.0,116550.0,0.22226211]
["bitfinex","BTCUSD",1754589772433,0.25438591,116560.0,116550.0,0.39386228]
["bitfinex","BTCUSD",1754589772672,0.17158544,116560.0,116550.0,0.42088228]
["bitfinex","BTCUSD",1754589773090,0.24531929,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754589773350,0.17961749,116570.0,116560.0,0.11356211]
["bitfinex","BTCUSD",1754589773785,0.17961749,116570.0,116560.0,0.28514755]
["bitfinex","BTCUSD",1754589774077,0.17958805,116570.0,116560.0,0.28514755]
["bitfinex","BTCUSD",1754589774260,0.17958805,116570.0,116560.0,0.11600211]
["bitfinex","BTCUSD",1754589774475,0.17958805,116570.0,116560.0,0.11356211]
["bitfinex","BTCUSD",1754589774915,0.17959192,116570.0,116560.0,0.11356211]
["bitfinex","BTCUSD",1754589776147,0.17959192,116570.0,116560.0,0.28514755]
["bitfinex","BTCUSD",1754589776360,0.21816622,116570.0,116560.0,0.28514755]
["bitfinex","BTCUSD",1754589776559,0.21816622,116570.0,116560.0,0.05576237]
["bitfinex","BTCUSD",1754589776763,0.17959192,116570.0,116560.0,0.31766237]
["bitfinex","BTCUSD",1754589776916,0.17959192,116570.0,116560.0,0.48924781]
["bitfinex","BTCUSD",1754589777118,0.17959192,116570.0,116560.0,0.31766237]
["bitfinex","BTCUSD",1754589777572,0.17959192,116570.0,116560.0,0.48924781]
["bitfinex","BTCUSD",1754589777918,0.17157073,116570.0,116560.0,0.48924781]
["bitfinex","BTCUSD",1754589778129,0.17959584,116570.0,116560.0,0.48924781]
["bitfinex","BTCUSD",1754589779871,0.17157073,116570.0,116560.0,0.48924781]
["bitfinex","BTCUSD",1754589780317,0.18019105,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754589780447,0.18019105,116580.0,116570.0,0.30471073]
["bitfinex","BTCUSD",1754589780656,0.18019105,116580.0,116570.0,0.32877073]
["bitfinex","BTCUSD",1754589780657,0.25052293,116580.0,116570.0,0.32877073]
["bitfinex","BTCUSD",1754589781122,0.25052293,116580.0,116570.0,0.1572]
["bitfinex","BTCUSD",1754589781537,0.27416293,116580.0,116570.0,0.1572]
["bitfinex","BTCUSD",1754589781738,0.20383105,116580.0,116570.0,0.30471073]
["bitfinex","BTCUSD",1754589781989,0.20483105,116580.0,116570.0,0.30471073]
["bitfinex","BTCUSD",1754589782375,0.20483105,116580.0,116570.0,0.32877073]
["bitfinex","BTCUSD",1754589782551,0.20483105,116580.0,116570.0,0.59067073]
["bitfinex","BTCUSD",1754589782772,0.001,116580.0,116570.0,0.89915554]
["bitfinex","BTCUSD",1754589782981,0.001,116580.0,116570.0,0.91904456]
["bitfinex","BTCUSD",1754589784391,0.001,116580.0,116570.0,0.44391737]
["bitfinex","BTCUSD",1754589784580,0.18018778,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754589784754,0.18018778,116590.0,116580.0,0.43555601]
["bitfinex","BTCUSD",1754589785018,0.20382778,116590.0,116580.0,0.43555601]
["bitfinex","BTCUSD",1754589785473,0.1952086,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754589785698,0.23625602,116600.0,116590.0,0.30468129]
["bitfinex","BTCUSD",1754589785894,0.02372053,116600.0,116590.0,0.76263358]
["bitfinex","BTCUSD",1754589786022,0.17160711,116600.0,116590.0,0.4156034]
["bitfinex","BTCUSD",1754589786225,8.053e-05,116600.0,116590.0,0.78669358]
["bitfinex","BTCUSD",1754589787060,8.053e-05,116600.0,116590.0,1.0660426]
["bitfinex","BTCUSD",1754589787260,8.053e-05,116600.0,116590.0,1.0684826]
["bitfinex","BTCUSD",1754589788302,8.053e-05,116600.0,116590.0,0.8085826]
["bitfinex","BTCUSD",1754589793562,8.053e-05,116600.0,116590.0,0.43749242]
["bitfinex","BTCUSD",1754589793746,8.053e-05,116600.0,116590.0,0.8061426]
["bitfinex","BTCUSD",1754589797005,0.02372053,116600.0,116590.0,0.8061426]
["bitfinex","BTCUSD",1754589797230,0.19524711,116600.0,116590.0,0.7820826]
["bitfinex","BTCUSD",1754589797450,0.2180044,116600.0,116590.0,1.0439826]
["bitfinex","BTCUSD",1754589797593,0.2200644,116600.0,116590.0,1.0439826]
["bitfinex","BTCUSD",1754589799119,0.02872053,116600.0,116590.0,1.0439826]
["bitfinex","BTCUSD",1754589799334,0.02372053,116600.0,116590.0,1.0680426]
["bitfinex","BTCUSD",1754589801020,0.20024711,116600.0,116590.0,1.0439826]
["bitfinex","BTCUSD",1754589802418,0.20024711,116600.0,116590.0,0.67289242]
["bitfinex","BTCUSD",1754589802636,0.20024711,116600.0,116590.0,1.0439826]
["bitfinex","BTCUSD",1754589803035,0.20024711,116600.0,116590.0,0.67289242]
["bitfinex","BTCUSD",1754589803259,0.02872053,116600.0,116590.0,1.0439826]
["bitfinex","BTCUSD",1754589803473,0.20024711,116600.0,116590.0,1.0439826]
["bitfinex","BTCUSD",1754589804007,0.02872053,116600.0,116590.0,1.0439826]
["bitfinex","BTCUSD",1754589804226,0.20024711,116600.0,116590.0,1.0439826]
["bitfinex","BTCUSD",1754589804875,0.02872053,116600.0,116590.0,1.0439826]
["bitfinex","BTCUSD",1754589805083,0.04874383,116600.0,116590.0,1.0439826]
["bitfinex","BTCUSD",1754589805732,0.22027041,116600.0,116590.0,1.0439826]
["bitfinex","BTCUSD",1754589808946,0.04874383,116600.0,116590.0,1.0439826]
["bitfinex","BTCUSD",1754589809711,0.02872053,116600.0,116590.0,1.0439826]
["bitfinex","BTCUSD",1754589811465,8.053e-05,116600.0,116590.0,1.0669626]
["bitfinex","BTCUSD",1754589811712,8.053e-05,116600.0,116590.0,1.0694026]
["bitfinex","BTCUSD",1754589814410,8.053e-05,116600.0,116590.0,1.44049278]
["bitfinex","BTCUSD",1754589814619,8.053e-05,116600.0,116590.0,1.0694026]
["bitfinex","BTCUSD",1754589814831,8.053e-05,116600.0,116590.0,1.0951656]
["bitfinex","BTCUSD",1754589816006,8.053e-05,116600.0,116590.0,1.0930456]
["bitfinex","BTCUSD",1754589816427,8.053e-05,116600.0,116590.0,1.0950456]
["bitfinex","BTCUSD",1754589821461,8.053e-05,116600.0,116590.0,0.72151542]
["bitfinex","BTCUSD",1754589821689,0.02537053,116600.0,116590.0,0.56761542]
["bitfinex","BTCUSD",1754589821914,0.02834053,116600.0,116590.0,1.0417626]
["bitfinex","BTCUSD",1754589822376,0.02834053,116600.0,116590.0,1.0437226]
["bitfinex","BTCUSD",1754589829264,0.02637053,116600.0,116590.0,1.0437226]
["bitfinex","BTCUSD",1754589829488,8.053e-05,116600.0,116590.0,1.0667026]
["bitfinex","BTCUSD",1754589829713,8.053e-05,116600.0,116590.0,1.0691426]
["bitfinex","BTCUSD",1754589832140,8.053e-05,116600.0,116590.0,1.0949066]
["bitfinex","BTCUSD",1754589833579,8.053e-05,116600.0,116590.0,1.0691426]
["bitfinex","BTCUSD",1754589833962,8.053e-05,116600.0,116590.0,0.69805242]
["bitfinex","BTCUSD",1754589834138,8.053e-05,116600.0,116590.0,0.69561242]
["bitfinex","BTCUSD",1754589834347,8.053e-05,116600.0,116590.0,1.0667026]
["bitfinex","BTCUSD",1754589836927,8.053e-05,116600.0,116590.0,1.0924666]
["bitfinex","BTCUSD",1754589837149,0.02327053,116600.0,116590.0,1.0924666]
["bitfinex","BTCUSD",1754589837616,0.02327053,116600.0,116590.0,1.0694866]
["bitfinex","BTCUSD",1754589838028,0.02327053,116600.0,116590.0,1.0437226]
["bitfinex","BTCUSD",1754589838248,0.02848053,116600.0,116590.0,1.0417626]
["bitfinex","BTCUSD",1754589838482,0.02848053,116600.0,116590.0,0.9108426]
["bitfinex","BTCUSD",1754589838744,0.02848053,116600.0,116590.0,1.0417626]
["bitfinex","BTCUSD",1754589840032,0.02848053,116600.0,116590.0,1.0438226]
["bitfinex","BTCUSD",1754589841275,0.02327053,116600.0,116590.0,1.0665526]
["bitfinex","BTCUSD",1754589841668,8.053e-05,116600.0,116590.0,1.0689926]
["bitfinex","BTCUSD",1754589843564,8.053e-05,116600.0,116590.0,1.4089926]
["bitfinex","BTCUSD",1754589844814,8.053e-05,116600.0,116590.0,1.03790242]
["bitfinex","BTCUSD",1754589845019,8.053e-05,116600.0,116590.0,1.05865242]
["bitfinex","BTCUSD",1754589845263,8.053e-05,116600.0,116590.0,1.4297426]
["bitfinex","BTCUSD",1754589845822,8.053e-05,116600.0,116590.0,1.4321826]
["bitfinex","BTCUSD",1754589848099,8.053e-05,116600.0,116590.0,1.4297426]
["bitfinex","BTCUSD",1754589848521,0.02848053,116600.0,116590.0,1.4069726]
["bitfinex","BTCUSD",1754589848945,0.02327053,116600.0,116590.0,1.4069726]
["bitfinex","BTCUSD",1754589849176,8.053e-05,116600.0,116590.0,1.4297026]
["bitfinex","BTCUSD",1754589849820,0.02327053,116600.0,116590.0,1.4297026]
["bitfinex","BTCUSD",1754589850925,0.02645053,116600.0,116590.0,1.4069726]
["bitfinex","BTCUSD",1754589851144,0.02848053,116600.0,116590.0,1.4069726]
["bitfinex","BTCUSD",1754589852018,0.02848053,116600.0,116590.0,1.03588242]
["bitfinex","BTCUSD",1754589852220,0.02848053,116600.0,116590.0,1.4069726]
["bitfinex","BTCUSD",1754589852689,0.02848053,116600.0,116590.0,1.2740326]
["bitfinex","BTCUSD",1754589852910,0.02848053,116600.0,116590.0,1.4049126]
["bitfinex","BTCUSD",1754589855462,0.02848053,116600.0,116590.0,1.4069726]
["bitfinex","BTCUSD",1754589855931,0.02327053,116600.0,116590.0,1.4297026]
["bitfinex","BTCUSD",1754589856173,8.053e-05,116600.0,116590.0,1.4297026]
["bitfinex","BTCUSD",1754589858204,8.053e-05,116600.0,116590.0,1.4321426]
["bitfinex","BTCUSD",1754589860881,8.053e-05,116600.0,116590.0,1.4297026]
["bitfinex","BTCUSD",1754589864068,8.053e-05,116600.0,116590.0,1.4321426]
["bitfinex","BTCUSD",1754589866795,8.053e-05,116600.0,116590.0,1.4297026]
["bitfinex","BTCUSD",1754589868054,8.053e-05,116600.0,116590.0,1.4321426]
["bitfinex","BTCUSD",1754589870260,8.053e-05,116600.0,116590.0,1.80323278]
["bitfinex","BTCUSD",1754589870783,0.02742,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754589871064,0.02750056,116620.0,116610.0,1.39761823]
["bitfinex","BTCUSD",1754589871278,0.02750056,116620.0,116610.0,1.73547434]
["bitfinex","BTCUSD",1754589871495,0.02750056,116620.0,116610.0,1.76123334]
["bitfinex","BTCUSD",1754589871703,0.02750056,116620.0,116610.0,1.78441334]
["bitfinex","BTCUSD",1754589872091,0.02850056,116620.0,116610.0,1.78441334]
["bitfinex","BTCUSD",1754589872331,0.02750056,116620.0,116610.0,1.76123334]
["bitfinex","BTCUSD",1754589872511,0.02750056,116620.0,116610.0,1.76323334]
["bitfinex","BTCUSD",1754589873345,8.056e-05,116620.0,116610.0,1.80386236]
["bitfinex","BTCUSD",1754589877661,0.02961056,116620.0,116610.0,1.78068236]
["bitfinex","BTCUSD",1754589878435,0.02961056,116620.0,116610.0,1.40745218]
["bitfinex","BTCUSD",1754589879292,0.02961056,116620.0,116610.0,0.93657218]
["bitfinex","BTCUSD",1754589879425,0.02961056,116620.0,116610.0,0.696322]
["bitfinex","BTCUSD",1754589879624,0.02961056,116620.0,116610.0,1.06741218]
["bitfinex","BTCUSD",1754589884277,0.02961056,116620.0,116610.0,0.565482]
["bitfinex","BTCUSD",1754589884480,0.04971988,116620.0,116610.0,0.670563]
["bitfinex","BTCUSD",1754589884941,0.02961056,116620.0,116610.0,0.670563]
["bitfinex","BTCUSD",1754589885381,0.57219791,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1754589885811,0.93796491,116620.0,116610.0,0.13284]
["bitfinex","BTCUSD",1754589886022,0.93796491,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1754589887903,0.17151187,116610.0,116600.0,0.23084]
["bitfinex","BTCUSD",1754589888106,0.6315063,116610.0,116600.0,0.23084]
["bitfinex","BTCUSD",1754589888321,1.37001648,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1754589889167,1.37101648,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1754589889414,1.39501648,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1754589889631,1.48187859,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1754589889842,1.48387859,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1754589891137,1.4674295,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1754589891273,1.4924295,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1754589891475,1.4904295,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1754589891686,1.4934295,116610.0,116600.0,0.1]
["bitfinex","BTCUSD",1754589893549,0.51155601,116580.0,116570.0,0.39278]
["bitfinex","BTCUSD",1754589893758,0.51155601,116580.0,116570.0,0.13088]
["bitfinex","BTCUSD",1754589893759,0.98048723,116580.0,116570.0,0.13088]
["bitfinex","BTCUSD",1754589894166,0.17157073,116570.0,116560.0,0.33137762]
["bitfinex","BTCUSD",1754589894373,0.57219091,116570.0,116560.0,0.46225762]
["bitfinex","BTCUSD",1754589894795,0.57219091,116570.0,116560.0,0.46233815]
["bitfinex","BTCUSD",1754589895908,0.59796691,116570.0,116560.0,0.39286053]
["bitfinex","BTCUSD",1754589896113,0.68476116,116570.0,116560.0,0.39286053]
["bitfinex","BTCUSD",1754589897594,0.68476116,116570.0,116560.0,8.053e-05]
["bitfinex","BTCUSD",1754589898220,1.03340596,116570.0,116560.0,8.053e-05]
["bitfinex","BTCUSD",1754589898468,1.12026807,116570.0,116560.0,8.053e-05]
["bitfinex","BTCUSD",1754589898884,1.12026807,116570.0,116560.0,0.00108053]
["bitfinex","BTCUSD",1754589899693,1.25114807,116570.0,116560.0,0.00108053]
["bitfinex","BTCUSD",1754589900330,1.03340596,116570.0,116560.0,0.00108053]
["bitfinex","BTCUSD",1754589900538,0.66231578,116570.0,116560.0,0.00108053]
["bitfinex","BTCUSD",1754589900710,1.03340596,116570.0,116560.0,0.00108053]
["bitfinex","BTCUSD",1754589901861,1.03340596,116570.0,116560.0,8.053e-05]
["bitfinex","BTCUSD",1754589903124,1.04934946,116570.0,116560.0,8.053e-05]
["bitfinex","BTCUSD",1754589903544,1.04934906,116570.0,116560.0,8.053e-05]
["bitfinex","BTCUSD",1754589907564,0.67825888,116570.0,116560.0,8.053e-05]
["bitfinex","BTCUSD",1754589907787,1.04934906,116570.0,116560.0,8.053e-05]
["bitfinex","BTCUSD",1754589908438,0.67825888,116570.0,116560.0,8.053e-05]
["bitfinex","BTCUSD",1754589908654,1.04934906,116570.0,116560.0,8.053e-05]
["bitfinex","BTCUSD",1754589909327,0.65070098,116570.0,116560.0,0.00220053]
["bitfinex","BTCUSD",1754589909548,1.03563586,116570.0,116560.0,0.02505053]
["bitfinex","BTCUSD",1754589909754,1.03563586,116570.0,116560.0,0.00220053]
["bitfinex","BTCUSD",1754589910198,0.64009568,116570.0,116560.0,0.02505053]
["bitfinex","BTCUSD",1754589911040,0.64009568,116570.0,116560.0,0.15597053]
["bitfinex","BTCUSD",1754589911674,0.64009568,116570.0,116560.0,0.15697053]
["bitfinex","BTCUSD",1754589914676,0.64009568,116570.0,116560.0,0.32855597]
["bitfinex","BTCUSD",1754589915322,0.64009568,116570.0,116560.0,0.15697053]
["bitfinex","BTCUSD",1754589916662,0.64009568,116570.0,116560.0,0.32855597]
["bitfinex","BTCUSD",1754589916878,0.64009568,116570.0,116560.0,0.15697053]
["bitfinex","BTCUSD",1754589917588,0.64009568,116570.0,116560.0,0.32855597]
["bitfinex","BTCUSD",1754589917975,0.64009568,116570.0,116560.0,0.15697053]
["bitfinex","BTCUSD",1754589918333,0.64019318,116570.0,116560.0,0.15697053]
["bitfinex","BTCUSD",1754589918539,0.64019318,116570.0,116560.0,0.32855597]
["bitfinex","BTCUSD",1754589918736,0.64019395,116570.0,116560.0,0.15697053]
["bitfinex","BTCUSD",1754589918968,0.64019395,116570.0,116560.0,0.32855597]
["bitfinex","BTCUSD",1754589919359,0.27442233,116570.0,116560.0,0.67731808]
["bitfinex","BTCUSD",1754589919562,0.27442233,116570.0,116560.0,0.68599433]
["bitfinex","BTCUSD",1754589919771,0.27442233,116570.0,116560.0,0.67731808]
["bitfinex","BTCUSD",1754589920275,0.29741233,116570.0,116560.0,0.50573264]
["bitfinex","BTCUSD",1754589920459,0.29741233,116570.0,116560.0,0.48288264]
["bitfinex","BTCUSD",1754589920612,0.30042233,116570.0,116560.0,0.48288264]
["bitfinex","BTCUSD",1754589921922,0.30042233,116570.0,116560.0,0.65446808]
["bitfinex","BTCUSD",1754589922266,0.30042233,116570.0,116560.0,0.48288264]
["bitfinex","BTCUSD",1754589922706,0.30042233,116570.0,116560.0,0.65446808]
["bitfinex","BTCUSD",1754589923263,0.29741233,116570.0,116560.0,0.67731808]
["bitfinex","BTCUSD",1754589923678,0.27442233,116570.0,116560.0,0.67731808]
["bitfinex","BTCUSD",1754589923880,0.25836498,116570.0,116560.0,0.67731808]
["bitfinex","BTCUSD",1754589924086,0.28135498,116570.0,116560.0,0.67731808]
["bitfinex","BTCUSD",1754589924709,0.28135498,116570.0,116560.0,0.50573264]
["bitfinex","BTCUSD",1754589924931,0.28638498,116570.0,116560.0,0.48288264]
["bitfinex","BTCUSD",1754589925556,0.65747516,116570.0,116560.0,0.48288264]
["bitfinex","BTCUSD",1754589925767,0.28638498,116570.0,116560.0,0.65446808]
["bitfinex","BTCUSD",1754589926674,0.28436498,116570.0,116560.0,0.65446808]
["bitfinex","BTCUSD",1754589928076,0.28135498,116570.0,116560.0,0.65446808]
["bitfinex","BTCUSD",1754589928313,0.25836498,116570.0,116560.0,0.68138808]
["bitfinex","BTCUSD",1754589928556,0.25836498,116570.0,116560.0,0.67894808]
["bitfinex","BTCUSD",1754589928891,0.28297498,116570.0,116560.0,0.67894808]
["bitfinex","BTCUSD",1754589929336,0.25836498,116570.0,116560.0,0.67894808]
["bitfinex","BTCUSD",1754589929691,0.28297498,116570.0,116560.0,0.67894808]
["bitfinex","BTCUSD",1754589930298,0.25836498,116570.0,116560.0,0.67894808]
["bitfinex","BTCUSD",1754589930511,0.26748705,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754589930737,0.61250905,116580.0,116570.0,0.02647]
["bitfinex","BTCUSD",1754589931230,0.61250905,116580.0,116570.0,0.00199]
["bitfinex","BTCUSD",1754589931231,0.61551905,116580.0,116570.0,0.00199]
["bitfinex","BTCUSD",1754589931660,0.17157073,116570.0,116560.0,0.6932771]
["bitfinex","BTCUSD",1754589931858,0.19618073,116570.0,116560.0,0.52368166]
["bitfinex","BTCUSD",1754589932017,0.28297498,116570.0,116560.0,0.6707871]
["bitfinex","BTCUSD",1754589932220,0.28598498,116570.0,116560.0,0.6707871]
["bitfinex","BTCUSD",1754589932621,0.28598498,116570.0,116560.0,0.6717871]
["bitfinex","BTCUSD",1754589933112,0.28598498,116570.0,116560.0,0.50020166]
["bitfinex","BTCUSD",1754589933596,0.28598498,116570.0,116560.0,0.6717871]
["bitfinex","BTCUSD",1754589934284,0.28297498,116570.0,116560.0,0.6962671]
["bitfinex","BTCUSD",1754589934495,0.25836498,116570.0,116560.0,0.6962671]
["bitfinex","BTCUSD",1754589934707,0.28297498,116570.0,116560.0,0.6962671]
["bitfinex","BTCUSD",1754589936801,0.28598498,116570.0,116560.0,0.6717871]
["bitfinex","BTCUSD",1754589937231,0.28812498,116570.0,116560.0,0.50020166]
["bitfinex","BTCUSD",1754589937459,0.28812498,116570.0,116560.0,0.6717871]
["bitfinex","BTCUSD",1754589938367,0.28812498,116570.0,116560.0,0.6962671]
["bitfinex","BTCUSD",1754589938575,0.28297498,116570.0,116560.0,0.6962671]
["bitfinex","BTCUSD",1754589938930,0.28598498,116570.0,116560.0,0.6717871]
["bitfinex","BTCUSD",1754589939726,0.11140425,116570.0,116560.0,0.6962671]
["bitfinex","BTCUSD",1754589939932,0.08679425,116570.0,116560.0,0.6962671]
["bitfinex","BTCUSD",1754589941585,0.08679425,116570.0,116560.0,1.06735728]
["bitfinex","BTCUSD",1754589941796,0.06831104,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754589942023,0.54775146,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754589942224,0.18013146,116590.0,116580.0,0.7868583]
["bitfinex","BTCUSD",1754589942435,0.18013146,116590.0,116580.0,0.41576812]
["bitfinex","BTCUSD",1754589943026,0.18011835,116590.0,116580.0,0.41576812]
["bitfinex","BTCUSD",1754589943237,0.17154129,116590.0,116580.0,0.721448]
["bitfinex","BTCUSD",1754589943549,0.19615129,116590.0,116580.0,0.696968]
["bitfinex","BTCUSD",1754589943760,0.20130129,116590.0,116580.0,0.435068]
["bitfinex","BTCUSD",1754589943934,0.21072786,116590.0,116580.0,0.435068]
["bitfinex","BTCUSD",1754589944327,0.58181804,116590.0,116580.0,0.21774211]
["bitfinex","BTCUSD",1754589945179,0.58181804,116590.0,116580.0,0.21874211]
["bitfinex","BTCUSD",1754589946024,0.58181804,116590.0,116580.0,0.13184]
["bitfinex","BTCUSD",1754589949519,0.21072786,116590.0,116580.0,0.13184]
["bitfinex","BTCUSD",1754589952957,0.58181804,116590.0,116580.0,0.13184]
["bitfinex","BTCUSD",1754589957277,0.21072786,116590.0,116580.0,0.13184]
["bitfinex","BTCUSD",1754589957489,0.58181804,116590.0,116580.0,0.13184]
["bitfinex","BTCUSD",1754589959627,0.92181804,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754589960216,1.29290822,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754589960415,1.37977033,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754589960637,1.40554533,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754589960836,1.41358091,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754589961332,0.51157073,116570.0,116560.0,0.13092053]
["bitfinex","BTCUSD",1754589961515,0.95304491,116570.0,116560.0,8.053e-05]
["bitfinex","BTCUSD",1754589961723,0.97908491,116570.0,116560.0,8.053e-05]
["bitfinex","BTCUSD",1754589962725,0.97908491,116570.0,116560.0,0.00108053]
["bitfinex","BTCUSD",1754589966045,0.97908491,116570.0,116560.0,8.053e-05]
["bitfinex","BTCUSD",1754589968088,0.60799473,116570.0,116560.0,8.053e-05]
["bitfinex","BTCUSD",1754589968293,0.97908491,116570.0,116560.0,8.053e-05]
["bitfinex","BTCUSD",1754589968588,0.60799473,116570.0,116560.0,0.00208053]
["bitfinex","BTCUSD",1754589968804,0.60279473,116570.0,116560.0,0.00208053]
["bitfinex","BTCUSD",1754589969018,0.57988473,116570.0,116560.0,0.02680053]
["bitfinex","BTCUSD",1754589969242,0.60799473,116570.0,116560.0,0.00208053]
["bitfinex","BTCUSD",1754589969453,0.60799473,116570.0,116560.0,8.053e-05]
["bitfinex","BTCUSD",1754589969659,0.97908491,116570.0,116560.0,8.053e-05]
["bitfinex","BTCUSD",1754589969864,0.97908491,116570.0,116560.0,0.13092053]
["bitfinex","BTCUSD",1754589971212,0.97908491,116570.0,116560.0,0.13292053]
["bitfinex","BTCUSD",1754589971416,0.60799473,116570.0,116560.0,0.13292053]
["bitfinex","BTCUSD",1754589974612,0.97908491,116570.0,116560.0,0.13092053]
["bitfinex","BTCUSD",1754589977734,0.60799473,116570.0,116560.0,0.13292053]
["bitfinex","BTCUSD",1754589978841,0.60279473,116570.0,116560.0,0.15764053]
["bitfinex","BTCUSD",1754589979273,0.51157073,116570.0,116560.0,0.24450264]
["bitfinex","BTCUSD",1754589979496,0.51157073,116570.0,116560.0,0.24694264]
["bitfinex","BTCUSD",1754589979712,0.17157073,116570.0,116560.0,0.41852808]
["bitfinex","BTCUSD",1754589979921,0.17157073,116570.0,116560.0,0.78961826]
["bitfinex","BTCUSD",1754589981328,0.18011835,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754589981529,0.21874701,116590.0,116580.0,0.7870683]
["bitfinex","BTCUSD",1754589981728,0.17154129,116590.0,116580.0,0.7895083]
["bitfinex","BTCUSD",1754589983014,0.17154129,116590.0,116580.0,0.7915083]
["bitfinex","BTCUSD",1754589983496,0.17154129,116590.0,116580.0,0.42041812]
["bitfinex","BTCUSD",1754589983670,0.17154129,116590.0,116580.0,0.42897664]
["bitfinex","BTCUSD",1754589984106,0.17154129,116590.0,116580.0,0.42041812]
["bitfinex","BTCUSD",1754589984896,0.17154129,116590.0,116580.0,0.41797812]
["bitfinex","BTCUSD",1754589985107,0.20622822,116600.0,116580.0,0.41797812]
["bitfinex","BTCUSD",1754589985308,0.17154129,116590.0,116580.0,0.41797812]
["bitfinex","BTCUSD",1754589985742,0.20622822,116600.0,116580.0,0.41797812]
["bitfinex","BTCUSD",1754589985942,0.29302247,116600.0,116580.0,0.42041812]
["bitfinex","BTCUSD",1754589986269,0.29302247,116600.0,116580.0,0.44625193]
["bitfinex","BTCUSD",1754589986717,0.63302247,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754589986932,0.63302247,116600.0,116590.0,0.17355129]
["bitfinex","BTCUSD",1754589987154,0.52012822,116600.0,116590.0,0.19605129]
["bitfinex","BTCUSD",1754589987603,0.17152658,116600.0,116590.0,0.65644358]
["bitfinex","BTCUSD",1754589987833,0.62579612,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754589988057,0.62579612,116610.0,116600.0,0.30437658]
["bitfinex","BTCUSD",1754589988270,0.62260612,116610.0,116600.0,0.30437658]
["bitfinex","BTCUSD",1754589988485,0.62260612,116610.0,116600.0,0.32687658]
["bitfinex","BTCUSD",1754589988910,0.51151187,116610.0,116600.0,0.32687658]
["bitfinex","BTCUSD",1754589989747,0.17151187,116610.0,116600.0,0.32687658]
["bitfinex","BTCUSD",1754589989950,0.19581187,116610.0,116600.0,0.32687658]
["bitfinex","BTCUSD",1754589991392,0.19581187,116610.0,116600.0,0.15535]
["bitfinex","BTCUSD",1754589991598,0.20112187,116610.0,116600.0,0.13385]
["bitfinex","BTCUSD",1754589991801,0.27721293,116610.0,116600.0,0.30537658]
["bitfinex","BTCUSD",1754589992409,0.27721293,116610.0,116600.0,0.13385]
["bitfinex","BTCUSD",1754589992619,0.27721293,116610.0,116600.0,0.56727658]
["bitfinex","BTCUSD",1754589993843,0.27721293,116610.0,116600.0,0.39575]
["bitfinex","BTCUSD",1754589994833,0.27721293,116610.0,116600.0,0.39374]
["bitfinex","BTCUSD",1754589998387,0.64830311,116610.0,116600.0,0.3937]
["bitfinex","BTCUSD",1754589998755,0.64830311,116610.0,116600.0,0.2629]
["bitfinex","BTCUSD",1754589998955,0.64830311,116610.0,116600.0,0.3937]
["bitfinex","BTCUSD",1754590004482,0.64830311,116610.0,116600.0,0.1318]
["bitfinex","BTCUSD",1754590011818,0.27721293,116610.0,116600.0,0.1318]
["bitfinex","BTCUSD",1754590012033,0.64830311,116610.0,116600.0,0.1318]
["bitfinex","BTCUSD",1754590016710,1.35939329,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1754590017132,0.98830311,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1754590017992,0.17152658,116600.0,116590.0,0.1308]
["bitfinex","BTCUSD",1754590018192,0.26047083,116600.0,116590.0,0.13279]
["bitfinex","BTCUSD",1754590018409,0.28630083,116600.0,116590.0,0.13279]
["bitfinex","BTCUSD",1754590019061,0.25832083,116600.0,116590.0,0.15541]
["bitfinex","BTCUSD",1754590019282,0.25832083,116600.0,116590.0,0.15641]
["bitfinex","BTCUSD",1754590019495,0.17152658,116600.0,116590.0,0.32795129]
["bitfinex","BTCUSD",1754590019712,0.17152658,116600.0,116590.0,0.33039129]
["bitfinex","BTCUSD",1754590020374,0.17152658,116600.0,116590.0,0.32795129]
["bitfinex","BTCUSD",1754590020595,0.17152658,116600.0,116590.0,0.69904147]
["bitfinex","BTCUSD",1754590020807,0.17152658,116600.0,116590.0,0.33039129]
["bitfinex","BTCUSD",1754590021252,0.18296818,116600.0,116590.0,0.33039129]
["bitfinex","BTCUSD",1754590021479,0.17151187,116610.0,116590.0,0.78834358]
["bitfinex","BTCUSD",1754590021692,0.17151187,116610.0,116600.0,0.19414658]
["bitfinex","BTCUSD",1754590021926,0.17151187,116610.0,116600.0,0.02461]
["bitfinex","BTCUSD",1754590022319,0.17151187,116610.0,116600.0,0.28651]
["bitfinex","BTCUSD",1754590022522,0.20925326,116610.0,116600.0,0.28651]
["bitfinex","BTCUSD",1754590023313,0.20925326,116610.0,116600.0,0.54489869]
["bitfinex","BTCUSD",1754590026749,0.23208326,116610.0,116600.0,0.37337211]
["bitfinex","BTCUSD",1754590027174,0.23723326,116610.0,116600.0,0.35075211]
["bitfinex","BTCUSD",1754590028205,0.60832344,116610.0,116600.0,0.08885211]
["bitfinex","BTCUSD",1754590028394,0.60832344,116610.0,116600.0,0.08686211]
["bitfinex","BTCUSD",1754590028829,0.60832344,116610.0,116600.0,0.25838869]
["bitfinex","BTCUSD",1754590028971,0.23723326,116610.0,116600.0,0.25838869]
["bitfinex","BTCUSD",1754590029195,0.23723326,116610.0,116600.0,0.08686211]
["bitfinex","BTCUSD",1754590029802,0.23723326,116610.0,116600.0,0.25838869]
["bitfinex","BTCUSD",1754590030043,0.23723326,116610.0,116600.0,0.26037869]
["bitfinex","BTCUSD",1754590030235,0.19949187,116610.0,116600.0,0.26037869]
["bitfinex","BTCUSD",1754590030469,0.19734187,116610.0,116600.0,0.26037869]
["bitfinex","BTCUSD",1754590031074,0.19949187,116610.0,116600.0,0.08885211]
["bitfinex","BTCUSD",1754590031237,0.19949187,116610.0,116600.0,0.08686211]
["bitfinex","BTCUSD",1754590031441,0.57058205,116610.0,116600.0,0.08686211]
["bitfinex","BTCUSD",1754590031661,0.17154129,116590.0,116580.0,0.22052856]
["bitfinex","BTCUSD",1754590031866,0.57061147,116590.0,116580.0,0.13088053]
["bitfinex","BTCUSD",1754590032950,0.91061147,116590.0,116580.0,0.00208053]
["bitfinex","BTCUSD",1754590033154,1.04141147,116590.0,116580.0,0.00208053]
["bitfinex","BTCUSD",1754590033380,1.58615801,116590.0,116580.0,0.00208053]
["bitfinex","BTCUSD",1754590033586,1.21506783,116590.0,116580.0,0.00208053]
["bitfinex","BTCUSD",1754590033799,1.58615801,116590.0,116580.0,0.00208053]
["bitfinex","BTCUSD",1754590034011,1.21506783,116590.0,116580.0,0.00208053]
["bitfinex","BTCUSD",1754590034223,1.21506783,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590034641,1.21506783,116590.0,116580.0,0.00108053]
["bitfinex","BTCUSD",1754590034847,1.21506783,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590037906,1.24084483,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590038326,1.24284483,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590039643,1.06918847,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590040953,0.93838847,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590041165,0.91261147,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590042417,0.91061147,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590043124,1.04141147,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590043271,1.12820572,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590047221,1.21506783,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590047222,1.24084383,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590048900,1.24284383,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590051465,0.87175365,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590051662,0.78489154,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590051942,0.65409154,116590.0,116580.0,0.00210053]
["bitfinex","BTCUSD",1754590053576,1.02518172,116590.0,116580.0,0.00210053]
["bitfinex","BTCUSD",1754590053784,1.02518172,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590054009,1.15598172,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590057312,1.24284383,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590059019,1.62997054,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590059247,1.25888036,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590059448,1.25888598,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590060307,1.26691121,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590061798,1.63800139,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590062042,1.69092469,116590.0,116580.0,8.053e-05]
["bitfinex","BTCUSD",1754590062253,1.69092469,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590062254,1.68303222,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590062442,1.68755918,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590065402,0.92037882,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590065628,1.68755918,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590065848,1.66255918,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590066062,1.68755918,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590066728,1.65744591,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590067219,1.68755167,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590068336,1.66346706,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590068554,1.68754678,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590068939,1.68754727,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590069683,1.68754549,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590071399,1.67951902,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590071621,1.6875452,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590074451,1.68754352,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590076692,1.68753795,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590077557,1.68753829,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590078006,1.68753834,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590080489,1.68753641,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590081580,1.66253641,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590081800,1.68753641,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590082031,0.94535605,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590082270,1.16064623,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590082489,1.31644592,116590.0,116580.0,0.00202001]
["bitfinex","BTCUSD",1754590083619,1.31644592,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590084761,1.29144592,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590084976,1.31644592,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590085454,1.28635573,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590085658,1.68754372,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590085877,1.316454,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590087187,1.68754418,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590087414,1.316454,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590091246,1.68755078,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590092112,1.68757415,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590093672,1.66257415,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590093917,1.68757415,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590094143,1.65744591,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590094355,1.80609316,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590094585,1.87070912,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590094801,1.80843527,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590095020,1.81043527,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590095236,1.80843527,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590095634,1.81143527,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590096485,1.75416647,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590102972,1.75414076,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590106073,1.75413793,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590107066,1.78054101,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590108613,1.75413793,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590108815,1.73808186,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590109036,1.75413458,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590110633,0.8637052,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590110852,1.73668376,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754590111213,1.27873637,116580.0,116550.0,0.00039]
["bitfinex","BTCUSD",1754590111477,0.88267562,116560.0,116550.0,0.00039]
["bitfinex","BTCUSD",1754590111636,0.89873027,116560.0,116550.0,0.00101]
["bitfinex","BTCUSD",1754590111839,0.88267562,116560.0,116550.0,0.02545]
["bitfinex","BTCUSD",1754590112039,0.89872998,116560.0,116550.0,0.02545]
["bitfinex","BTCUSD",1754590112681,1.02952998,116560.0,116550.0,0.02506]
["bitfinex","BTCUSD",1754590112934,1.07458309,116560.0,116550.0,0.02506]
["bitfinex","BTCUSD",1754590113101,1.10036609,116560.0,116550.0,0.02506]
["bitfinex","BTCUSD",1754590115141,1.10136609,116560.0,116550.0,0.02506]
["bitfinex","BTCUSD",1754590115573,1.2142182,116560.0,116550.0,0.02506]
["bitfinex","BTCUSD",1754590115989,1.22279102,116560.0,116550.0,0.00062]
["bitfinex","BTCUSD",1754590116419,1.22279495,116560.0,116550.0,0.00062]
["bitfinex","BTCUSD",1754590116624,1.22279495,116560.0,116550.0,0.02506]
["bitfinex","BTCUSD",1754590117046,0.82880477,116560.0,116550.0,0.02506]
["bitfinex","BTCUSD",1754590117251,1.19989495,116560.0,116550.0,0.02506]
["bitfinex","BTCUSD",1754590117453,1.19680495,116560.0,116550.0,0.02506]
["bitfinex","BTCUSD",1754590118105,0.82571477,116560.0,116550.0,0.02506]
["bitfinex","BTCUSD",1754590118339,1.19680495,116560.0,116550.0,0.02545]
["bitfinex","BTCUSD",1754590118548,0.60805266,116560.0,116550.0,0.02545]
["bitfinex","BTCUSD",1754590118965,0.97914284,116560.0,116550.0,0.02545]
["bitfinex","BTCUSD",1754590119176,0.60805266,116560.0,116550.0,0.02545]
["bitfinex","BTCUSD",1754590119421,0.97914284,116560.0,116550.0,0.02506]
["bitfinex","BTCUSD",1754590120704,0.97814284,116560.0,116550.0,0.02506]
["bitfinex","BTCUSD",1754590120930,0.98124381,116560.0,116550.0,0.02506]
["bitfinex","BTCUSD",1754590121616,1.11204381,116560.0,116550.0,0.02506]
["bitfinex","BTCUSD",1754590121831,0.76385666,116560.0,116550.0,0.02506]
["bitfinex","BTCUSD",1754590122006,1.13494684,116560.0,116550.0,0.02506]
["bitfinex","BTCUSD",1754590122956,1.13708684,116560.0,116550.0,0.00062]
["bitfinex","BTCUSD",1754590123183,0.17160017,116550.0,116540.0,0.02452066]
["bitfinex","BTCUSD",1754590123402,0.24666558,116550.0,116540.0,0.02514066]
["bitfinex","BTCUSD",1754590123642,0.61775576,116550.0,116540.0,0.02514066]
["bitfinex","BTCUSD",1754590123863,0.27244858,116550.0,116540.0,0.02514066]
["bitfinex","BTCUSD",1754590125247,0.27244858,116550.0,116540.0,0.02714066]
["bitfinex","BTCUSD",1754590129110,0.19738317,116550.0,116540.0,0.02714066]
["bitfinex","BTCUSD",1754590132513,0.57156335,116550.0,116540.0,0.02714066]
["bitfinex","BTCUSD",1754590132738,0.59446335,116550.0,116540.0,0.00270066]
["bitfinex","BTCUSD",1754590132956,0.61268763,116550.0,116540.0,0.00270066]
["bitfinex","BTCUSD",1754590133391,1.45453781,116550.0,116540.0,0.00208066]
["bitfinex","BTCUSD",1754590133615,1.54133206,116550.0,116540.0,0.00208066]
["bitfinex","BTCUSD",1754590133819,1.62819417,116550.0,116540.0,0.00208066]
["bitfinex","BTCUSD",1754590134484,1.62819417,116550.0,116540.0,8.066e-05]
["bitfinex","BTCUSD",1754590134730,1.62919417,116550.0,116540.0,8.066e-05]
["bitfinex","BTCUSD",1754590135151,1.25810399,116550.0,116540.0,8.066e-05]
["bitfinex","BTCUSD",1754590135606,1.23306399,116550.0,116540.0,0.02449066]
["bitfinex","BTCUSD",1754590135835,0.7720217,116550.0,116540.0,0.02449066]
["bitfinex","BTCUSD",1754590136066,0.6412617,116550.0,116540.0,0.02449066]
["bitfinex","BTCUSD",1754590136287,0.6412617,116550.0,116540.0,0.00070066]
["bitfinex","BTCUSD",1754590136288,0.64431459,116550.0,116540.0,0.00070066]
["bitfinex","BTCUSD",1754590136539,0.66740459,116550.0,116540.0,0.00070066]
["bitfinex","BTCUSD",1754590136963,0.66855459,116550.0,116540.0,0.00070066]
["bitfinex","BTCUSD",1754590138441,0.64331459,116550.0,116540.0,0.00070066]
["bitfinex","BTCUSD",1754590138662,0.64025373,116550.0,116540.0,0.02449066]
["bitfinex","BTCUSD",1754590139089,0.6433134,116550.0,116540.0,0.02449066]
["bitfinex","BTCUSD",1754590139301,0.6685534,116550.0,116540.0,0.00070066]
["bitfinex","BTCUSD",1754590140469,0.6685534,116550.0,116540.0,8.066e-05]
["bitfinex","BTCUSD",1754590143693,0.6685534,116550.0,116540.0,0.00070066]
["bitfinex","BTCUSD",1754590145193,0.6685534,116550.0,116540.0,8.066e-05]
["bitfinex","BTCUSD",1754590145828,0.6402534,116550.0,116540.0,0.02449066]
["bitfinex","BTCUSD",1754590146042,0.62417742,116550.0,116540.0,0.02449066]
["bitfinex","BTCUSD",1754590146342,0.65032742,116550.0,116540.0,0.02449066]
["bitfinex","BTCUSD",1754590146555,0.65247742,116550.0,116540.0,0.00070066]
["bitfinex","BTCUSD",1754590147072,0.54044317,116550.0,116540.0,0.15525066]
["bitfinex","BTCUSD",1754590147261,0.53738317,116550.0,116540.0,0.52634084]
["bitfinex","BTCUSD",1754590147480,0.53738317,116550.0,116540.0,0.15525066]
["bitfinex","BTCUSD",1754590147698,0.56353317,116550.0,116540.0,0.15525066]
["bitfinex","BTCUSD",1754590148138,0.19738317,116550.0,116540.0,0.15525066]
["bitfinex","BTCUSD",1754590148354,0.1843374,116550.0,116540.0,0.15525066]
["bitfinex","BTCUSD",1754590149414,0.1843374,116550.0,116540.0,0.41715066]
["bitfinex","BTCUSD",1754590150035,0.2104874,116550.0,116540.0,0.41715066]
["bitfinex","BTCUSD",1754590150637,0.1873974,116550.0,116540.0,0.41715066]
["bitfinex","BTCUSD",1754590150881,0.1843374,116550.0,116540.0,0.96828698]
["bitfinex","BTCUSD",1754590151289,0.17160017,116550.0,116540.0,0.96828698]
["bitfinex","BTCUSD",1754590152119,0.17160017,116550.0,116540.0,0.79667209]
["bitfinex","BTCUSD",1754590152682,0.17160017,116550.0,116540.0,0.97028698]
["bitfinex","BTCUSD",1754590153340,0.17160017,116550.0,116540.0,0.42758191]
["bitfinex","BTCUSD",1754590153560,0.17160017,116550.0,116540.0,0.41915066]
["bitfinex","BTCUSD",1754590153790,0.21561724,116550.0,116540.0,0.41915066]
["bitfinex","BTCUSD",1754590154019,0.24391724,116550.0,116540.0,0.39536066]
["bitfinex","BTCUSD",1754590154255,0.61500742,116550.0,116540.0,0.39474066]
["bitfinex","BTCUSD",1754590155144,0.24391724,116550.0,116540.0,0.39474066]
["bitfinex","BTCUSD",1754590162293,0.24391724,116550.0,116540.0,0.39536066]
["bitfinex","BTCUSD",1754590162820,0.24176724,116550.0,116540.0,0.39536066]
["bitfinex","BTCUSD",1754590163062,0.24176724,116550.0,116540.0,0.41915066]
["bitfinex","BTCUSD",1754590163281,0.24176724,116550.0,116540.0,0.39536066]
["bitfinex","BTCUSD",1754590163929,0.24391724,116550.0,116540.0,0.39536066]
["bitfinex","BTCUSD",1754590165118,0.24391724,116550.0,116540.0,0.39474066]
["bitfinex","BTCUSD",1754590165902,0.24391724,116550.0,116540.0,0.39536066]
["bitfinex","BTCUSD",1754590166132,0.24176724,116550.0,116540.0,0.39536066]
["bitfinex","BTCUSD",1754590166385,0.24176724,116550.0,116540.0,0.41890066]
["bitfinex","BTCUSD",1754590166386,0.21867724,116550.0,116540.0,0.41890066]
["bitfinex","BTCUSD",1754590166586,0.17160017,116550.0,116540.0,0.78999084]
["bitfinex","BTCUSD",1754590167034,0.17160017,116550.0,116540.0,0.41890066]
["bitfinex","BTCUSD",1754590167235,0.19764017,116550.0,116540.0,0.39536066]
["bitfinex","BTCUSD",1754590167490,0.17479017,116550.0,116540.0,0.41890066]
["bitfinex","BTCUSD",1754590167691,0.21879624,116550.0,116540.0,0.41890066]
["bitfinex","BTCUSD",1754590169021,0.21560624,116550.0,116540.0,0.59051555]
["bitfinex","BTCUSD",1754590169459,0.24372624,116550.0,116540.0,0.39536066]
["bitfinex","BTCUSD",1754590170360,0.24372624,116550.0,116540.0,0.39474066]
["bitfinex","BTCUSD",1754590175415,0.21879624,116550.0,116540.0,0.41890066]
["bitfinex","BTCUSD",1754590175874,0.24164624,116550.0,116540.0,0.41890066]
["bitfinex","BTCUSD",1754590176567,0.24164624,116550.0,116540.0,0.39536066]
["bitfinex","BTCUSD",1754590177780,0.24164624,116550.0,116540.0,0.41890066]
["bitfinex","BTCUSD",1754590179855,0.21560624,116550.0,116540.0,0.41890066]
["bitfinex","BTCUSD",1754590180678,0.21560624,116550.0,116540.0,0.78999084]
["bitfinex","BTCUSD",1754590183179,0.21560624,116550.0,116540.0,0.96160573]
["bitfinex","BTCUSD",1754590183395,0.26846055,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754590183396,0.21663855,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754590183602,0.17158544,116560.0,116550.0,0.39525018]
["bitfinex","BTCUSD",1754590184016,0.19762544,116560.0,116550.0,0.00062]
["bitfinex","BTCUSD",1754590184227,0.19970544,116560.0,116550.0,0.37171018]
["bitfinex","BTCUSD",1754590184429,0.17160017,116550.0,116540.0,1.06529686]
["bitfinex","BTCUSD",1754590184640,0.17160017,116550.0,116540.0,0.89230197]
["bitfinex","BTCUSD",1754590184842,0.17160017,116550.0,116540.0,1.06391686]
["bitfinex","BTCUSD",1754590185896,0.17160017,116550.0,116540.0,1.06491686]
["bitfinex","BTCUSD",1754590186479,0.17160017,116550.0,116540.0,1.06491686]
["bitfinex","BTCUSD",1754590187257,0.19972017,116550.0,116540.0,0.49805179]
["bitfinex","BTCUSD",1754590187453,0.24090719,116550.0,116540.0,0.49805179]
["bitfinex","BTCUSD",1754590187905,0.24090719,116550.0,116540.0,1.04075686]
["bitfinex","BTCUSD",1754590188715,0.24090719,116550.0,116540.0,0.36729179]
["bitfinex","BTCUSD",1754590190092,0.24090719,116550.0,116540.0,0.53890668]
["bitfinex","BTCUSD",1754590191254,0.24090719,116550.0,116540.0,0.36791179]
["bitfinex","BTCUSD",1754590192400,0.24090719,116550.0,116540.0,0.73900197]
["bitfinex","BTCUSD",1754590192639,0.24090719,116550.0,116540.0,0.91061686]
["bitfinex","BTCUSD",1754590192879,0.24090719,116550.0,116540.0,0.73900197]
["bitfinex","BTCUSD",1754590193129,0.24090719,116550.0,116540.0,0.91061686]
["bitfinex","BTCUSD",1754590193568,0.24090719,116550.0,116540.0,0.73900197]
["bitfinex","BTCUSD",1754590195063,0.24090719,116550.0,116540.0,0.86968197]
["bitfinex","BTCUSD",1754590197588,0.24090719,116550.0,116540.0,0.36791179]
["bitfinex","BTCUSD",1754590197853,0.24090719,116550.0,116540.0,0.49797179]
["bitfinex","BTCUSD",1754590198080,0.24090719,116550.0,116540.0,0.39366066]
["bitfinex","BTCUSD",1754590199270,0.24090719,116550.0,116540.0,0.26298066]
["bitfinex","BTCUSD",1754590199477,0.24090719,116550.0,116540.0,0.39366066]
["bitfinex","BTCUSD",1754590212699,0.61231451,116550.0,116540.0,0.39366066]
["bitfinex","BTCUSD",1754590212906,0.63809651,116550.0,116540.0,0.39366066]
["bitfinex","BTCUSD",1754590213839,0.26668919,116550.0,116540.0,0.39366066]
["bitfinex","BTCUSD",1754590214067,0.63809651,116550.0,116540.0,0.39366066]
["bitfinex","BTCUSD",1754590219775,0.97809651,116550.0,116540.0,0.26298066]
["bitfinex","BTCUSD",1754590220015,0.97809651,116550.0,116540.0,0.39362066]
["bitfinex","BTCUSD",1754590220485,0.97809651,116550.0,116540.0,0.13172066]
["bitfinex","BTCUSD",1754590221381,0.97809651,116550.0,116540.0,0.13072066]
["bitfinex","BTCUSD",1754590221590,1.10873651,116550.0,116540.0,8.066e-05]
["bitfinex","BTCUSD",1754590221796,0.73732919,116550.0,116540.0,0.13072066]
["bitfinex","BTCUSD",1754590222013,1.10873651,116550.0,116540.0,0.13072066]
["bitfinex","BTCUSD",1754590222438,1.10873651,116550.0,116540.0,8.066e-05]
["bitfinex","BTCUSD",1754590222655,1.19559862,116550.0,116540.0,8.066e-05]
["bitfinex","BTCUSD",1754590222863,1.60991232,116550.0,116540.0,8.066e-05]
["bitfinex","BTCUSD",1754590223098,1.58338888,116550.0,116540.0,8.066e-05]
["bitfinex","BTCUSD",1754590223309,1.58438888,116550.0,116540.0,8.066e-05]
["bitfinex","BTCUSD",1754590223759,1.58338888,116550.0,116540.0,8.066e-05]
["bitfinex","BTCUSD",1754590223968,1.58538888,116550.0,116540.0,8.066e-05]
["bitfinex","BTCUSD",1754590225991,1.58538133,116550.0,116540.0,8.066e-05]
["bitfinex","BTCUSD",1754590230102,1.58538133,116550.0,116510.0,0.2619]
["bitfinex","BTCUSD",1754590230103,0.17164435,116520.0,116510.0,0.2619]
["bitfinex","BTCUSD",1754590230330,0.57957462,116520.0,116510.0,0.26237065]
["bitfinex","BTCUSD",1754590230575,0.60661462,116520.0,116510.0,0.26237065]
["bitfinex","BTCUSD",1754590230822,0.61525367,116520.0,116510.0,0.26237065]
["bitfinex","BTCUSD",1754590231101,0.24367213,116520.0,116510.0,0.26237065]
["bitfinex","BTCUSD",1754590231482,0.24367213,116520.0,116510.0,0.26337065]
["bitfinex","BTCUSD",1754590231982,1.04211578,116520.0,116510.0,0.00147065]
["bitfinex","BTCUSD",1754590232241,1.17275578,116520.0,116510.0,0.00147065]
["bitfinex","BTCUSD",1754590232499,1.19854978,116520.0,116510.0,0.00147065]
["bitfinex","BTCUSD",1754590232728,0.82696824,116520.0,116510.0,0.00147065]
["bitfinex","BTCUSD",1754590233153,1.19854978,116520.0,116510.0,0.00147065]
["bitfinex","BTCUSD",1754590235424,1.19854978,116520.0,116510.0,0.00047065]
["bitfinex","BTCUSD",1754590236257,1.19954978,116520.0,116510.0,0.00047065]
["bitfinex","BTCUSD",1754590236451,1.57113132,116520.0,116510.0,0.00047065]
["bitfinex","BTCUSD",1754590237415,1.19954978,116520.0,116510.0,0.00047065]
["bitfinex","BTCUSD",1754590238098,0.58140613,116520.0,116510.0,0.15672065]
["bitfinex","BTCUSD",1754590238552,0.57276708,116520.0,116510.0,0.15672065]
["bitfinex","BTCUSD",1754590238819,0.54697308,116520.0,116510.0,0.52830219]
["bitfinex","BTCUSD",1754590239008,0.54697308,116520.0,116510.0,0.79059219]
["bitfinex","BTCUSD",1754590239219,0.54697308,116520.0,116510.0,0.41901065]
["bitfinex","BTCUSD",1754590239634,0.20697308,116520.0,116510.0,0.41901065]
["bitfinex","BTCUSD",1754590240104,0.20597308,116520.0,116510.0,0.41901065]
["bitfinex","BTCUSD",1754590241081,0.20597308,116520.0,116510.0,0.79059219]
["bitfinex","BTCUSD",1754590241478,0.20597308,116520.0,116510.0,0.79020219]
["bitfinex","BTCUSD",1754590241682,0.20597308,116520.0,116510.0,0.41862065]
["bitfinex","BTCUSD",1754590242908,0.20597308,116520.0,116510.0,0.28798065]
["bitfinex","BTCUSD",1754590243137,0.20597308,116520.0,116510.0,0.26237065]
["bitfinex","BTCUSD",1754590243138,0.23503308,116520.0,116510.0,0.26237065]
["bitfinex","BTCUSD",1754590243361,0.97819616,116520.0,116510.0,0.26237065]
["bitfinex","BTCUSD",1754590243605,0.73905462,116520.0,116510.0,0.26237065]
["bitfinex","BTCUSD",1754590244039,0.73905462,116520.0,116510.0,0.00047065]
["bitfinex","BTCUSD",1754590244659,0.36747308,116520.0,116510.0,0.00047065]
["bitfinex","BTCUSD",1754590244873,0.73905462,116520.0,116510.0,0.00047065]
["bitfinex","BTCUSD",1754590246700,0.36747308,116520.0,116510.0,0.00047065]
["bitfinex","BTCUSD",1754590246898,0.73905462,116520.0,116510.0,0.00047065]
["bitfinex","BTCUSD",1754590247200,0.75507734,116520.0,116510.0,0.00047065]
["bitfinex","BTCUSD",1754590248138,1.09507734,116520.0,116510.0,0.00047065]
["bitfinex","BTCUSD",1754590249855,1.12086934,116520.0,116510.0,0.00047065]
["bitfinex","BTCUSD",1754590250691,1.12186934,116520.0,116510.0,0.00047065]
["bitfinex","BTCUSD",1754590251389,1.58031299,116520.0,116510.0,0.00047065]
["bitfinex","BTCUSD",1754590252591,1.20874883,116520.0,116510.0,0.00047065]
["bitfinex","BTCUSD",1754590253442,0.51165908,116510.0,116500.0,0.0004]
["bitfinex","BTCUSD",1754590253660,1.23435708,116510.0,116500.0,0.0004]
["bitfinex","BTCUSD",1754590254557,1.26015208,116510.0,116500.0,0.0004]
["bitfinex","BTCUSD",1754590254791,1.26015208,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754590255034,1.26816854,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754590255301,1.26816854,116510.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590255302,0.17167381,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590255521,1.65994922,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590255740,1.6564938,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590255949,1.6625044,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590257517,0.51168855,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1754590257802,0.51168855,116490.0,116450.0,0.0004]
["bitfinex","BTCUSD",1754590257803,0.51173278,116460.0,116450.0,0.0004]
["bitfinex","BTCUSD",1754590258019,0.51173278,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754590258020,1.49226555,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754590258236,1.52220142,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754590258451,1.54826142,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754590258663,1.58259015,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754590258876,1.57905736,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754590259357,1.57905736,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590259570,1.44661736,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590259815,1.55265428,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590260041,1.55365428,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590260263,0.8094912,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590260478,0.6770512,116460.0,116450.0,0.0007007]
["bitfinex","BTCUSD",1754590260691,0.7834112,116460.0,116450.0,0.0007007]
["bitfinex","BTCUSD",1754590260903,1.15499274,116460.0,116450.0,0.0245907]
["bitfinex","BTCUSD",1754590261081,1.13898516,116460.0,116450.0,0.0245907]
["bitfinex","BTCUSD",1754590261331,1.15295162,116460.0,116450.0,0.0245907]
["bitfinex","BTCUSD",1754590261548,1.56142724,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590261768,1.56142673,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590262211,1.56142673,116460.0,116450.0,0.0020807]
["bitfinex","BTCUSD",1754590263081,1.56142673,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590263289,1.56242673,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590263944,1.58671673,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590264400,1.61311981,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590265697,0.8998926,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590265912,1.61311981,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590266629,1.63874901,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590267647,1.61234593,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590268069,1.21507668,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590268281,1.21507668,116460.0,116450.0,0.0007007]
["bitfinex","BTCUSD",1754590268691,1.21507668,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590269435,1.57075078,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590269596,1.58664755,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590269802,1.21506601,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590269980,0.84348447,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590270178,1.21506601,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590270909,1.58664755,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590271508,0.84348447,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590271661,0.71100447,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590271874,1.21498601,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590272100,1.58656755,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590272514,1.58657142,116460.0,116450.0,8.07e-05]
["bitfinex","BTCUSD",1754590272723,1.08258988,116460.0,116450.0,0.0007007]
["bitfinex","BTCUSD",1754590272927,1.18706988,116460.0,116450.0,0.0245907]
["bitfinex","BTCUSD",1754590274283,0.81548834,116460.0,116450.0,0.0245907]
["bitfinex","BTCUSD",1754590274700,1.18706988,116460.0,116450.0,0.0245907]
["bitfinex","BTCUSD",1754590276003,1.18911988,116460.0,116450.0,0.0245907]
["bitfinex","BTCUSD",1754590276445,1.21212988,116460.0,116450.0,0.0007007]
["bitfinex","BTCUSD",1754590276912,1.21212988,116460.0,116450.0,0.0017007]
["bitfinex","BTCUSD",1754590277112,0.81753834,116460.0,116450.0,0.0017007]
["bitfinex","BTCUSD",1754590277444,1.18606988,116460.0,116450.0,0.0255907]
["bitfinex","BTCUSD",1754590278142,0.38750623,116460.0,116450.0,0.0255907]
["bitfinex","BTCUSD",1754590278373,0.54606151,116460.0,116450.0,0.0259807]
["bitfinex","BTCUSD",1754590278594,0.56199565,116460.0,116450.0,0.0259807]
["bitfinex","BTCUSD",1754590279304,0.56199565,116460.0,116450.0,0.39756224]
["bitfinex","BTCUSD",1754590279305,0.22199565,116460.0,116450.0,0.39756224]
["bitfinex","BTCUSD",1754590279530,0.20606151,116460.0,116450.0,0.39756224]
["bitfinex","BTCUSD",1754590279975,0.20606151,116460.0,116450.0,0.0259807]
["bitfinex","BTCUSD",1754590281793,0.20606151,116460.0,116450.0,0.0255907]
["bitfinex","BTCUSD",1754590282216,0.20606151,116460.0,116450.0,0.19733823]
["bitfinex","BTCUSD",1754590282367,0.20606151,116460.0,116450.0,0.0255907]
["bitfinex","BTCUSD",1754590282591,0.20606151,116460.0,116450.0,0.19733823]
["bitfinex","BTCUSD",1754590282804,0.17171803,116470.0,116450.0,0.78857188]
["bitfinex","BTCUSD",1754590283024,0.17173278,116460.0,116450.0,0.39271034]
["bitfinex","BTCUSD",1754590283224,0.17173278,116460.0,116450.0,0.76468188]
["bitfinex","BTCUSD",1754590283630,0.17173278,116460.0,116450.0,0.78757188]
["bitfinex","BTCUSD",1754590283832,0.17171803,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1754590284149,0.25674,116470.0,116460.0,0.56821432]
["bitfinex","BTCUSD",1754590286520,0.17171803,116470.0,116460.0,0.57021432]
["bitfinex","BTCUSD",1754590286719,0.17171803,116470.0,116460.0,0.19863278]
["bitfinex","BTCUSD",1754590286925,0.17171803,116470.0,116460.0,0.57021432]
["bitfinex","BTCUSD",1754590287173,0.18030164,116480.0,116460.0,0.93642545]
["bitfinex","BTCUSD",1754590287344,0.18030164,116480.0,116470.0,0.52783154]
["bitfinex","BTCUSD",1754590287556,0.24335978,116480.0,116470.0,0.52845154]
["bitfinex","BTCUSD",1754590287709,0.18030164,116480.0,116470.0,0.70055957]
["bitfinex","BTCUSD",1754590289200,0.18030164,116480.0,116470.0,0.70155957]
["bitfinex","BTCUSD",1754590289856,0.18030164,116480.0,116470.0,0.70055957]
["bitfinex","BTCUSD",1754590290284,0.26606276,116490.0,116470.0,0.79042168]
["bitfinex","BTCUSD",1754590290496,0.17170329,116480.0,116470.0,1.0458007]
["bitfinex","BTCUSD",1754590291125,0.17170329,116480.0,116470.0,1.0697707]
["bitfinex","BTCUSD",1754590291760,0.26606276,116490.0,116470.0,1.0697707]
["bitfinex","BTCUSD",1754590291976,0.17170329,116480.0,116470.0,1.0458007]
["bitfinex","BTCUSD",1754590292404,0.17170329,116480.0,116470.0,1.0454107]
["bitfinex","BTCUSD",1754590292609,0.17170329,116480.0,116470.0,1.0693807]
["bitfinex","BTCUSD",1754590293255,0.17170329,116480.0,116470.0,0.69779916]
["bitfinex","BTCUSD",1754590293483,0.17170329,116480.0,116470.0,1.0693807]
["bitfinex","BTCUSD",1754590294004,0.17170329,116480.0,116470.0,0.69779916]
["bitfinex","BTCUSD",1754590294215,0.17170329,116480.0,116470.0,1.0693807]
["bitfinex","BTCUSD",1754590295456,0.17170329,116480.0,116470.0,1.0697707]
["bitfinex","BTCUSD",1754590295916,0.17170329,116480.0,116470.0,1.0693807]
["bitfinex","BTCUSD",1754590296749,0.17170329,116480.0,116470.0,0.69779916]
["bitfinex","BTCUSD",1754590296957,0.20963592,116480.0,116470.0,0.89766267]
["bitfinex","BTCUSD",1754590297194,0.20963592,116480.0,116470.0,1.0693807]
["bitfinex","BTCUSD",1754590298122,0.20963592,116480.0,116470.0,0.52608113]
["bitfinex","BTCUSD",1754590298332,0.20963592,116480.0,116470.0,0.89766267]
["bitfinex","BTCUSD",1754590299490,0.20963592,116480.0,116470.0,0.52608113]
["bitfinex","BTCUSD",1754590299774,0.20963592,116480.0,116470.0,0.89766267]
["bitfinex","BTCUSD",1754590300115,0.17170329,116480.0,116470.0,1.0693807]
["bitfinex","BTCUSD",1754590300545,0.17170329,116480.0,116470.0,0.69779916]
["bitfinex","BTCUSD",1754590300793,0.17170329,116480.0,116470.0,1.0693807]
["bitfinex","BTCUSD",1754590301226,0.20762297,116490.0,116470.0,1.0693807]
["bitfinex","BTCUSD",1754590301618,0.20762297,116490.0,116480.0,0.54328483]
["bitfinex","BTCUSD",1754590301832,0.18027297,116490.0,116480.0,0.67218596]
["bitfinex","BTCUSD",1754590302310,0.28581806,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754590302510,0.17167381,116500.0,116490.0,0.50420154]
["bitfinex","BTCUSD",1754590302731,0.17167381,116500.0,116490.0,0.69986009]
["bitfinex","BTCUSD",1754590303434,0.17167381,116500.0,116490.0,0.52817154]
["bitfinex","BTCUSD",1754590303674,0.17167381,116500.0,116490.0,0.69994078]
["bitfinex","BTCUSD",1754590303880,0.17167381,116500.0,116490.0,0.52825223]
["bitfinex","BTCUSD",1754590304095,0.20960039,116500.0,116490.0,0.52825223]
["bitfinex","BTCUSD",1754590304518,0.21277039,116500.0,116490.0,0.52825223]
["bitfinex","BTCUSD",1754590304783,0.61055193,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590305015,1.1124878,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590305714,1.08255193,116500.0,116490.0,0.00308069]
["bitfinex","BTCUSD",1754590305934,1.08255193,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590308345,1.54099558,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590308582,1.17741887,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590309988,1.20187383,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590310825,0.83029229,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590311051,1.20187383,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590311265,1.20287383,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590311480,1.20288297,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590311693,1.2189072,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590311905,0.84732566,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590312119,1.2189072,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590313948,1.21891277,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590314126,1.21893,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590314542,1.21893046,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590315165,1.24472846,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590316920,1.11272846,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590317137,1.24476846,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590317360,0.65428481,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590317577,0.76185492,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590317806,1.13945052,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590318436,1.11740692,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590319341,0.74582538,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590319551,0.72002738,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590319995,0.71201039,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590320209,0.72002803,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590320437,0.71201039,116500.0,116490.0,0.00070069]
["bitfinex","BTCUSD",1754590320634,0.71101039,116500.0,116490.0,0.00070069]
["bitfinex","BTCUSD",1754590321046,0.71101039,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590321940,0.72704579,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590322209,0.72704581,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590323718,0.71101039,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590323947,1.08259193,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590324095,1.09862773,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590324324,1.08259193,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590324923,1.08259193,116500.0,116490.0,0.02382069]
["bitfinex","BTCUSD",1754590324924,0.54960039,116500.0,116490.0,0.02382069]
["bitfinex","BTCUSD",1754590325133,0.57717039,116500.0,116490.0,0.02382069]
["bitfinex","BTCUSD",1754590325345,0.57717039,116500.0,116490.0,0.00070069]
["bitfinex","BTCUSD",1754590325551,0.57924039,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590326781,0.71112039,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590326966,0.71112039,116500.0,116490.0,0.00108069]
["bitfinex","BTCUSD",1754590327976,1.08270193,116500.0,116490.0,0.00108069]
["bitfinex","BTCUSD",1754590330013,1.08270193,116500.0,116490.0,0.26298069]
["bitfinex","BTCUSD",1754590331557,1.54114558,116500.0,116490.0,0.26298069]
["bitfinex","BTCUSD",1754590331777,1.16956404,116500.0,116490.0,0.26298069]
["bitfinex","BTCUSD",1754590333269,1.16956404,116500.0,116490.0,0.26198069]
["bitfinex","BTCUSD",1754590335295,1.19536104,116500.0,116490.0,0.26198069]
["bitfinex","BTCUSD",1754590335720,1.19536104,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590338292,0.8237795,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590338517,1.19536104,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590341727,1.21141648,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590344676,1.21944634,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590345683,1.21945191,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590347593,1.22045191,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590348018,0.84887037,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590348248,1.04261504,116500.0,116490.0,8.069e-05]
["bitfinex","BTCUSD",1754590348441,0.55453139,116500.0,116490.0,0.02470069]
["bitfinex","BTCUSD",1754590348654,0.528732,116500.0,116490.0,0.02470069]
["bitfinex","BTCUSD",1754590349083,0.52873247,116500.0,116490.0,0.02470069]
["bitfinex","BTCUSD",1754590349308,0.51267381,116500.0,116490.0,0.02470069]
["bitfinex","BTCUSD",1754590350355,1.60244797,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590350587,1.66749969,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590351004,1.69201791,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590351204,1.63499632,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590352494,1.66079732,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590352945,1.65979732,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590353174,1.65377478,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590353440,1.65979445,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590353875,1.66079445,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590354339,1.6912696,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590354558,1.69126907,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590354774,2.17565842,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590354995,2.20220486,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590355472,2.20994728,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590356493,2.20894728,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590356748,2.04844929,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590356955,2.05044929,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590357157,2.04844929,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590357378,2.04637466,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590357589,2.08486219,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590357800,2.08484793,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754590358027,0.51176228,116440.0,116430.0,0.06987762]
["bitfinex","BTCUSD",1754590358230,1.17934297,116440.0,116430.0,0.0706387]
["bitfinex","BTCUSD",1754590358665,1.20515297,116440.0,116430.0,0.0706387]
["bitfinex","BTCUSD",1754590359508,1.20515297,116440.0,116430.0,0.00116108]
["bitfinex","BTCUSD",1754590359903,1.20515297,116440.0,116430.0,0.00216108]
["bitfinex","BTCUSD",1754590360624,0.72050851,116440.0,116430.0,0.00216108]
["bitfinex","BTCUSD",1754590360793,1.20515297,116440.0,116430.0,0.00216108]
["bitfinex","BTCUSD",1754590361240,0.74314851,116440.0,116430.0,0.00116108]
["bitfinex","BTCUSD",1754590361411,1.22779297,116440.0,116430.0,0.00116108]
["bitfinex","BTCUSD",1754590361881,1.23646074,116440.0,116430.0,0.00116108]
["bitfinex","BTCUSD",1754590362079,1.21382074,116440.0,116430.0,0.00116108]
["bitfinex","BTCUSD",1754590362506,1.08206074,116440.0,116430.0,0.00116108]
["bitfinex","BTCUSD",1754590362929,0.59741628,116440.0,116430.0,0.00116108]
["bitfinex","BTCUSD",1754590363065,1.08206074,116440.0,116430.0,0.00116108]
["bitfinex","BTCUSD",1754590365970,0.59741628,116440.0,116430.0,0.00556108]
["bitfinex","BTCUSD",1754590366404,0.59741628,116440.0,116430.0,0.00116108]
["bitfinex","BTCUSD",1754590366823,0.62005628,116440.0,116430.0,0.00116108]
["bitfinex","BTCUSD",1754590368053,1.10470074,116440.0,116430.0,0.00116108]
["bitfinex","BTCUSD",1754590369489,0.62304628,116440.0,116430.0,0.00116108]
["bitfinex","BTCUSD",1754590369688,1.10769074,116440.0,116430.0,0.00116108]
["bitfinex","BTCUSD",1754590371554,1.10985074,116440.0,116430.0,0.00054108]
["bitfinex","BTCUSD",1754590371762,1.24149074,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754590371972,0.75684628,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754590372178,1.25746608,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754590373878,1.28794123,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754590374285,1.25746608,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754590374838,1.24149074,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754590375050,1.25747374,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754590376753,1.51847776,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754590377456,0.17177703,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754590377678,1.24064487,116430.0,116420.0,4.696e-05]
["bitfinex","BTCUSD",1754590377928,1.26776487,116430.0,116420.0,4.696e-05]
["bitfinex","BTCUSD",1754590378164,1.26777256,116430.0,116420.0,4.696e-05]
["bitfinex","BTCUSD",1754590378824,1.26777256,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754590379510,1.294319,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754590380421,1.62622748,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754590380674,1.25646978,116400.0,116390.0,0.0004]
["bitfinex","BTCUSD",1754590380910,1.47859746,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1754590381130,1.59257957,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1754590381301,1.61103448,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1754590381526,1.6170391,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1754590381689,1.61103448,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1754590381889,0.87238586,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1754590382089,1.61703425,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1754590382576,0.61790389,116400.0,116390.0,0.00062001]
["bitfinex","BTCUSD",1754590382779,0.58345829,116400.0,116390.0,0.00502001]
["bitfinex","BTCUSD",1754590382976,0.59945117,116400.0,116390.0,0.00502001]
["bitfinex","BTCUSD",1754590383185,0.97657541,116400.0,116390.0,0.00502001]
["bitfinex","BTCUSD",1754590383385,0.97757541,116400.0,116390.0,0.00062001]
["bitfinex","BTCUSD",1754590383588,0.97657541,116400.0,116390.0,0.00062001]
["bitfinex","BTCUSD",1754590383818,1.34889965,116400.0,116390.0,0.00062001]
["bitfinex","BTCUSD",1754590384042,1.37602351,116400.0,116390.0,0.00062001]
["bitfinex","BTCUSD",1754590384678,1.50854351,116400.0,116390.0,0.00062001]
["bitfinex","BTCUSD",1754590384883,1.13315927,116400.0,116390.0,0.00062001]
["bitfinex","BTCUSD",1754590385110,1.50548351,116400.0,116390.0,0.00062001]
["bitfinex","BTCUSD",1754590385327,1.50548351,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1754590385328,1.59754562,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1754590385488,1.6159737,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1754590385899,1.6159737,116400.0,116380.0,1e-08]
["bitfinex","BTCUSD",1754590385900,0.51183606,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1754590386075,1.62961074,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1754590386280,0.51185083,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1754590386494,0.7737527,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1754590386707,0.8008727,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1754590387823,0.82841914,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1754590388041,0.85304893,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1754590388873,0.5118656,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590389084,0.77589089,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590389292,0.81145098,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590389719,1.17560344,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590389883,1.28894413,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590390093,1.26239769,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590390918,0.99542092,116370.0,116360.0,0.00062001]
["bitfinex","BTCUSD",1754590391124,0.99542092,116370.0,116360.0,0.00502001]
["bitfinex","BTCUSD",1754590391568,1.02119008,116370.0,116360.0,0.00502001]
["bitfinex","BTCUSD",1754590391774,0.64042575,116370.0,116360.0,0.00541001]
["bitfinex","BTCUSD",1754590391989,0.62448385,116370.0,116360.0,0.00541001]
["bitfinex","BTCUSD",1754590393101,0.62448385,116370.0,116360.0,0.00641001]
["bitfinex","BTCUSD",1754590393757,0.5376896,116370.0,116360.0,0.00641001]
["bitfinex","BTCUSD",1754590394210,0.1976896,116370.0,116360.0,0.00641001]
["bitfinex","BTCUSD",1754590394441,0.1976896,116370.0,116360.0,0.26515249]
["bitfinex","BTCUSD",1754590394657,0.1718656,116370.0,116360.0,0.09327212]
["bitfinex","BTCUSD",1754590394876,0.1718656,116370.0,116360.0,0.35517212]
["bitfinex","BTCUSD",1754590395098,0.1718656,116370.0,116360.0,0.52705249]
["bitfinex","BTCUSD",1754590395317,0.1718656,116370.0,116360.0,0.35517212]
["bitfinex","BTCUSD",1754590395541,0.1718656,116370.0,116360.0,0.54450151]
["bitfinex","BTCUSD",1754590395761,0.53766983,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1754590395762,0.17185083,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1754590395996,0.17185083,116380.0,116370.0,0.39868603]
["bitfinex","BTCUSD",1754590396180,0.17185083,116380.0,116370.0,0.39653771]
["bitfinex","BTCUSD",1754590396810,0.25207045,116380.0,116370.0,0.22467211]
["bitfinex","BTCUSD",1754590397020,0.25207045,116380.0,116370.0,0.39653771]
["bitfinex","BTCUSD",1754590397290,0.25207045,116380.0,116370.0,0.22467211]
["bitfinex","BTCUSD",1754590397953,0.25207045,116380.0,116370.0,0.22428211]
["bitfinex","BTCUSD",1754590398331,0.25207045,116380.0,116370.0,0.22424211]
["bitfinex","BTCUSD",1754590398564,0.25207045,116380.0,116370.0,0.21984211]
["bitfinex","BTCUSD",1754590399003,0.17185083,116380.0,116370.0,0.21984211]
["bitfinex","BTCUSD",1754590399446,0.19591083,116380.0,116370.0,0.21984211]
["bitfinex","BTCUSD",1754590399658,0.68089308,116380.0,116370.0,0.00062]
["bitfinex","BTCUSD",1754590399837,0.1718656,116370.0,116360.0,0.13236001]
["bitfinex","BTCUSD",1754590400093,0.28478147,116370.0,116360.0,0.21984212]
["bitfinex","BTCUSD",1754590400314,0.28172147,116370.0,116360.0,0.21984212]
["bitfinex","BTCUSD",1754590400487,0.1959256,116370.0,116360.0,0.21984212]
["bitfinex","BTCUSD",1754590402040,0.2011256,116370.0,116360.0,0.21984212]
["bitfinex","BTCUSD",1754590402461,0.1989856,116370.0,116360.0,0.21984212]
["bitfinex","BTCUSD",1754590402675,0.1959256,116370.0,116360.0,0.21984212]
["bitfinex","BTCUSD",1754590403389,0.1959256,116370.0,116360.0,0.22184212]
["bitfinex","BTCUSD",1754590403597,0.23559114,116370.0,116360.0,0.22184212]
["bitfinex","BTCUSD",1754590404895,0.19766983,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1754590405103,0.17185083,116380.0,116370.0,0.26149603]
["bitfinex","BTCUSD",1754590405307,0.17185083,116380.0,116370.0,0.26413771]
["bitfinex","BTCUSD",1754590405514,0.17185083,116380.0,116370.0,0.09227211]
["bitfinex","BTCUSD",1754590405792,0.17185083,116380.0,116370.0,0.52779603]
["bitfinex","BTCUSD",1754590405963,0.17185083,116380.0,116370.0,0.52603771]
["bitfinex","BTCUSD",1754590406238,0.17185083,116380.0,116370.0,0.35417211]
["bitfinex","BTCUSD",1754590406463,0.17185083,116380.0,116370.0,0.35517211]
["bitfinex","BTCUSD",1754590406750,0.17185083,116380.0,116370.0,0.52703771]
["bitfinex","BTCUSD",1754590406928,0.17185083,116380.0,116370.0,0.52664771]
["bitfinex","BTCUSD",1754590407105,0.17185083,116380.0,116370.0,0.52564771]
["bitfinex","BTCUSD",1754590407313,0.17185083,116380.0,116370.0,0.35378211]
["bitfinex","BTCUSD",1754590407546,0.17185083,116380.0,116370.0,0.35578211]
["bitfinex","BTCUSD",1754590407781,0.17185083,116380.0,116370.0,0.52764771]
["bitfinex","BTCUSD",1754590408152,0.17185083,116380.0,116370.0,0.52803771]
["bitfinex","BTCUSD",1754590408602,0.18042786,116390.0,116370.0,0.52803771]
["bitfinex","BTCUSD",1754590408809,0.18042786,116390.0,116380.0,0.1322]
["bitfinex","BTCUSD",1754590409017,0.18042786,116390.0,116380.0,0.39368107]
["bitfinex","BTCUSD",1754590409205,0.18042786,116390.0,116380.0,0.39153294]
["bitfinex","BTCUSD",1754590409474,0.18042786,116390.0,116380.0,0.39593294]
["bitfinex","BTCUSD",1754590410170,0.18042786,116390.0,116380.0,0.26033294]
["bitfinex","BTCUSD",1754590410373,0.5118656,116370.0,116360.0,0.00448153]
["bitfinex","BTCUSD",1754590410626,0.99900785,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590410832,1.13136785,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590411042,1.17453486,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590411266,1.26132911,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590411473,1.36662814,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590411679,1.37263055,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590411951,1.37262986,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590412177,1.35662285,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590412392,1.3666253,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590412804,1.3676253,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590415029,1.36761987,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590415429,1.35901021,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590415635,1.33318421,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590416428,1.35517407,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590416598,1.3735915,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590417437,1.35517407,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590418116,1.33318421,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590418350,0.87019065,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590418569,1.3551729,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590419989,0.87019065,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590420164,1.3551729,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590420372,1.3809999,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590420584,0.89601765,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590420783,1.3809999,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590420999,1.38098846,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590422543,1.40768458,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590422944,1.43598092,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590423074,1.40768458,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754590423748,0.17189514,116350.0,116340.0,1e-08]
["bitfinex","BTCUSD",1754590423958,0.17189514,116350.0,116330.0,0.0004]
["bitfinex","BTCUSD",1754590423959,0.17190991,116340.0,116330.0,0.0004]
["bitfinex","BTCUSD",1754590424165,0.77307427,116340.0,116330.0,0.0004]
["bitfinex","BTCUSD",1754590426456,0.77307427,116340.0,116310.0,0.0004]
["bitfinex","BTCUSD",1754590426457,0.99692172,116320.0,116310.0,0.0004]
["bitfinex","BTCUSD",1754590426683,1.08594383,116320.0,116310.0,0.0004]
["bitfinex","BTCUSD",1754590426912,1.17273808,116320.0,116310.0,0.0004]
["bitfinex","BTCUSD",1754590427135,1.19989808,116320.0,116310.0,0.0004]
["bitfinex","BTCUSD",1754590427362,0.63438452,116320.0,116310.0,0.00102]
["bitfinex","BTCUSD",1754590427586,0.63117452,116320.0,116310.0,0.00102]
["bitfinex","BTCUSD",1754590427820,0.62268372,116320.0,116310.0,0.00102]
["bitfinex","BTCUSD",1754590428044,0.59873372,116320.0,116310.0,0.00102]
["bitfinex","BTCUSD",1754590428264,0.51193947,116320.0,116310.0,0.00542]
["bitfinex","BTCUSD",1754590428485,0.51193947,116320.0,116310.0,0.00581]
["bitfinex","BTCUSD",1754590428704,0.51193947,116320.0,116310.0,0.00681]
["bitfinex","BTCUSD",1754590429147,0.51193947,116320.0,116310.0,0.17876426]
["bitfinex","BTCUSD",1754590429368,0.17193947,116320.0,116310.0,0.17876426]
["bitfinex","BTCUSD",1754590430076,0.20632721,116320.0,116310.0,0.17776426]
["bitfinex","BTCUSD",1754590430287,0.20632721,116320.0,116310.0,0.31432426]
["bitfinex","BTCUSD",1754590430456,0.20632721,116320.0,116310.0,0.31032426]
["bitfinex","BTCUSD",1754590430919,0.51193797,116330.0,116310.0,0.31532426]
["bitfinex","BTCUSD",1754590431132,0.51193797,116330.0,116320.0,0.17633947]
["bitfinex","BTCUSD",1754590431332,0.51193797,116330.0,116320.0,0.17734947]
["bitfinex","BTCUSD",1754590431706,0.1805054,116340.0,116320.0,0.17734947]
["bitfinex","BTCUSD",1754590431870,0.17192469,116330.0,116320.0,0.17734947]
["bitfinex","BTCUSD",1754590432064,0.17192469,116330.0,116320.0,0.30986947]
["bitfinex","BTCUSD",1754590432334,0.1805054,116340.0,116320.0,0.39673158]
["bitfinex","BTCUSD",1754590432542,0.17192469,116330.0,116320.0,0.39233158]
["bitfinex","BTCUSD",1754590433159,0.17192469,116330.0,116320.0,0.39673158]
["bitfinex","BTCUSD",1754590433789,0.17192469,116330.0,116320.0,0.39973158]
["bitfinex","BTCUSD",1754590434734,0.1805054,116340.0,116320.0,0.39973158]
["bitfinex","BTCUSD",1754590435215,0.1805054,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754590435427,0.1805054,116340.0,116330.0,0.17948374]
["bitfinex","BTCUSD",1754590435647,0.1805054,116340.0,116330.0,0.17733469]
["bitfinex","BTCUSD",1754590435856,0.1805054,116340.0,116330.0,0.17694469]
["bitfinex","BTCUSD",1754590436091,0.1805054,116340.0,116330.0,0.00502]
["bitfinex","BTCUSD",1754590436326,0.1805054,116340.0,116330.0,0.17909374]
["bitfinex","BTCUSD",1754590436549,0.1805054,116340.0,116330.0,0.17694469]
["bitfinex","BTCUSD",1754590437172,0.1805054,116340.0,116330.0,0.00702]
["bitfinex","BTCUSD",1754590437400,0.1805054,116340.0,116330.0,0.00276905]
["bitfinex","BTCUSD",1754590437633,0.1805054,116340.0,116330.0,0.13528905]
["bitfinex","BTCUSD",1754590437844,0.2042654,116340.0,116330.0,0.13828905]
["bitfinex","BTCUSD",1754590438058,0.24219745,116340.0,116330.0,0.13828905]
["bitfinex","BTCUSD",1754590438288,0.24751745,116340.0,116330.0,0.13766905]
["bitfinex","BTCUSD",1754590438667,0.24751745,116340.0,116330.0,0.13762905]
["bitfinex","BTCUSD",1754590438856,0.1805054,116340.0,116330.0,0.22511116]
["bitfinex","BTCUSD",1754590439065,0.1805054,116340.0,116330.0,0.22296211]
["bitfinex","BTCUSD",1754590439266,0.2042654,116340.0,116330.0,0.22296211]
["bitfinex","BTCUSD",1754590439653,0.2074254,116340.0,116330.0,0.22296211]
["bitfinex","BTCUSD",1754590439849,0.2095854,116340.0,116330.0,0.13548]
["bitfinex","BTCUSD",1754590440075,0.29623168,116340.0,116330.0,0.13548]
["bitfinex","BTCUSD",1754590440656,0.2095854,116340.0,116330.0,0.13548]
["bitfinex","BTCUSD",1754590442301,0.2074254,116340.0,116330.0,0.13824905]
["bitfinex","BTCUSD",1754590442597,0.17189514,116350.0,116330.0,1.1483181]
["bitfinex","BTCUSD",1754590442823,0.17190991,116340.0,116330.0,0.6615768]
["bitfinex","BTCUSD",1754590443274,0.51189514,116350.0,116330.0,0.6615768]
["bitfinex","BTCUSD",1754590443504,0.51189514,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1754590443728,0.59077318,116350.0,116340.0,0.17252991]
["bitfinex","BTCUSD",1754590443963,0.59077318,116350.0,116340.0,0.17467878]
["bitfinex","BTCUSD",1754590444184,0.61453318,116350.0,116340.0,0.17467878]
["bitfinex","BTCUSD",1754590445079,0.53565514,116350.0,116340.0,0.17467878]
["bitfinex","BTCUSD",1754590445288,0.19565514,116350.0,116340.0,0.17467878]
["bitfinex","BTCUSD",1754590445962,0.19565514,116350.0,116340.0,0.17767878]
["bitfinex","BTCUSD",1754590446182,0.19565514,116350.0,116340.0,0.00062]
["bitfinex","BTCUSD",1754590446407,0.19565514,116350.0,116340.0,0.00276887]
["bitfinex","BTCUSD",1754590446636,0.19565514,116350.0,116340.0,0.17867878]
["bitfinex","BTCUSD",1754590447075,0.19881514,116350.0,116340.0,0.17652991]
["bitfinex","BTCUSD",1754590447865,0.19881514,116350.0,116340.0,0.00462]
["bitfinex","BTCUSD",1754590448065,0.19881514,116350.0,116340.0,0.26866887]
["bitfinex","BTCUSD",1754590448278,0.19881514,116350.0,116340.0,0.26652]
["bitfinex","BTCUSD",1754590448493,0.19881514,116350.0,116340.0,0.43842991]
["bitfinex","BTCUSD",1754590448703,0.19565514,116350.0,116340.0,0.43842991]
["bitfinex","BTCUSD",1754590449537,0.25312521,116360.0,116340.0,0.52529202]
["bitfinex","BTCUSD",1754590449743,0.70382019,116360.0,116350.0,0.13224]
["bitfinex","BTCUSD",1754590449950,0.70598019,116360.0,116350.0,0.13224]
["bitfinex","BTCUSD",1754590450220,0.20970832,116360.0,116350.0,0.30413514]
["bitfinex","BTCUSD",1754590450386,0.20438832,116360.0,116350.0,0.13286]
["bitfinex","BTCUSD",1754590450584,0.20970832,116360.0,116350.0,0.13224]
["bitfinex","BTCUSD",1754590450795,0.17189514,116350.0,116340.0,0.52467202]
["bitfinex","BTCUSD",1754590451007,0.20097514,116350.0,116340.0,0.65687202]
["bitfinex","BTCUSD",1754590451430,0.20097514,116350.0,116340.0,0.35276211]
["bitfinex","BTCUSD",1754590451653,0.23913549,116350.0,116340.0,0.3941]
["bitfinex","BTCUSD",1754590451846,0.23913549,116350.0,116340.0,0.2619]
["bitfinex","BTCUSD",1754590451847,0.64861311,116350.0,116340.0,0.2619]
["bitfinex","BTCUSD",1754590452064,0.64861311,116350.0,116340.0,0.3941]
["bitfinex","BTCUSD",1754590452268,1.13359536,116350.0,116340.0,0.2619]
["bitfinex","BTCUSD",1754590452495,1.13359536,116350.0,116340.0,0.2659]
["bitfinex","BTCUSD",1754590452756,1.13359536,116350.0,116340.0,0.39814]
["bitfinex","BTCUSD",1754590452979,1.13359536,116350.0,116340.0,0.39414]
["bitfinex","BTCUSD",1754590453168,1.13359536,116350.0,116340.0,0.39714]
["bitfinex","BTCUSD",1754590453380,1.13359536,116350.0,116340.0,0.39414]
["bitfinex","BTCUSD",1754590453795,1.13359536,116350.0,116340.0,0.2639]
["bitfinex","BTCUSD",1754590454023,0.17193947,116320.0,116310.0,0.0004]
["bitfinex","BTCUSD",1754590454238,0.67572839,116320.0,116310.0,0.1346]
["bitfinex","BTCUSD",1754590454445,0.21766614,116320.0,116310.0,0.1346]
["bitfinex","BTCUSD",1754590455312,0.20101947,116320.0,116310.0,0.1366]
["bitfinex","BTCUSD",1754590455938,0.20101947,116320.0,116310.0,0.13722]
["bitfinex","BTCUSD",1754590456148,0.17193947,116320.0,116310.0,0.13722]
["bitfinex","BTCUSD",1754590456354,0.17193947,116320.0,116310.0,0.1611]
["bitfinex","BTCUSD",1754590456768,0.17193947,116320.0,116310.0,0.13664]
["bitfinex","BTCUSD",1754590456769,0.20101947,116320.0,116310.0,0.13664]
["bitfinex","BTCUSD",1754590456982,0.23831519,116320.0,116310.0,0.13664]
["bitfinex","BTCUSD",1754590460618,0.17193947,116320.0,116310.0,0.30921426]
["bitfinex","BTCUSD",1754590460825,0.17193947,116320.0,116310.0,0.33309426]
["bitfinex","BTCUSD",1754590461030,0.17193947,116320.0,116310.0,0.16114]
["bitfinex","BTCUSD",1754590461239,0.17193947,116320.0,116310.0,0.16328942]
["bitfinex","BTCUSD",1754590461687,0.17193947,116320.0,116310.0,0.13940942]
["bitfinex","BTCUSD",1754590461897,0.17509947,116320.0,116310.0,0.13940942]
["bitfinex","BTCUSD",1754590462285,0.17193947,116320.0,116310.0,0.16328942]
["bitfinex","BTCUSD",1754590464162,0.17193947,116320.0,116310.0,0.33524368]
["bitfinex","BTCUSD",1754590464371,0.19885773,116330.0,116310.0,0.41995637]
["bitfinex","BTCUSD",1754590464591,0.19885773,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754590464592,0.53885773,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754590464811,0.54101773,116330.0,116310.0,0.41933637]
["bitfinex","BTCUSD",1754590465244,0.54101773,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754590465732,0.54101773,116330.0,116320.0,0.17255947]
["bitfinex","BTCUSD",1754590465952,0.54101773,116330.0,116320.0,0.00062]
["bitfinex","BTCUSD",1754590466161,0.17193947,116320.0,116310.0,0.67923637]
["bitfinex","BTCUSD",1754590466383,0.53885773,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754590466600,0.54085773,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754590467304,0.54085773,116330.0,116320.0,0.17393947]
["bitfinex","BTCUSD",1754590467742,0.54085773,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1754590468174,0.54085773,116330.0,116320.0,0.17393947]
["bitfinex","BTCUSD",1754590468410,0.54085773,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1754590468874,0.54085773,116330.0,116320.0,0.17393947]
["bitfinex","BTCUSD",1754590469104,0.17192469,116330.0,116320.0,0.77307307]
["bitfinex","BTCUSD",1754590469349,0.17192469,116330.0,116320.0,0.77092383]
["bitfinex","BTCUSD",1754590469981,0.17192469,116330.0,116320.0,0.11400211]
["bitfinex","BTCUSD",1754590470203,0.17192469,116330.0,116320.0,0.11615135]
["bitfinex","BTCUSD",1754590471099,0.17495469,116330.0,116320.0,0.11615135]
["bitfinex","BTCUSD",1754590471320,0.19771469,116330.0,116320.0,0.09163135]
["bitfinex","BTCUSD",1754590471541,0.19771469,116330.0,116320.0,0.26357082]
["bitfinex","BTCUSD",1754590471765,0.17495469,116330.0,116320.0,0.54784158]
["bitfinex","BTCUSD",1754590472035,0.17192469,116330.0,116320.0,0.54784158]
["bitfinex","BTCUSD",1754590472497,0.17192469,116330.0,116320.0,1.03282383]
["bitfinex","BTCUSD",1754590473271,0.20632059,116340.0,116320.0,1.03282383]
["bitfinex","BTCUSD",1754590473497,0.20632059,116340.0,116330.0,0.22409116]
["bitfinex","BTCUSD",1754590473709,0.20832059,116340.0,116330.0,0.22194211]
["bitfinex","BTCUSD",1754590475062,0.20832059,116340.0,116330.0,0.22294211]
["bitfinex","BTCUSD",1754590475953,0.20832059,116340.0,116330.0,0.22194211]
["bitfinex","BTCUSD",1754590476216,0.20832059,116340.0,116330.0,0.23260978]
["bitfinex","BTCUSD",1754590476680,0.20832059,116340.0,116330.0,0.22394211]
["bitfinex","BTCUSD",1754590477803,0.20832059,116340.0,116330.0,0.3958668]
["bitfinex","BTCUSD",1754590478020,0.20832059,116340.0,116330.0,0.3964868]
["bitfinex","BTCUSD",1754590478276,0.18356059,116340.0,116330.0,0.79371968]
["bitfinex","BTCUSD",1754590478546,0.26413276,116350.0,116330.0,0.79371968]
["bitfinex","BTCUSD",1754590478547,0.19768514,116350.0,116330.0,0.79371968]
["bitfinex","BTCUSD",1754590478767,0.53768514,116350.0,116340.0,0.37271288]
["bitfinex","BTCUSD",1754590478988,0.53968514,116350.0,116340.0,0.54462279]
["bitfinex","BTCUSD",1754590479543,0.53968514,116350.0,116340.0,0.37271288]
["bitfinex","BTCUSD",1754590479769,0.17190991,116340.0,116330.0,0.42803636]
["bitfinex","BTCUSD",1754590480011,0.17190991,116340.0,116330.0,0.80136924]
["bitfinex","BTCUSD",1754590480229,0.17190991,116340.0,116330.0,0.42865636]
["bitfinex","BTCUSD",1754590480431,0.17190991,116340.0,116330.0,0.80136924]
["bitfinex","BTCUSD",1754590481080,0.17190991,116340.0,116330.0,0.80036924]
["bitfinex","BTCUSD",1754590481449,0.53768514,116350.0,116330.0,0.80036924]
["bitfinex","BTCUSD",1754590482484,0.53768514,116350.0,116330.0,0.80336924]
["bitfinex","BTCUSD",1754590482703,0.53768514,116350.0,116330.0,0.80036924]
["bitfinex","BTCUSD",1754590482911,0.19768514,116350.0,116340.0,0.54677166]
["bitfinex","BTCUSD",1754590483119,0.19768514,116350.0,116340.0,0.6566249]
["bitfinex","BTCUSD",1754590483322,0.19968514,116350.0,116340.0,0.6321049]
["bitfinex","BTCUSD",1754590483531,0.19968514,116350.0,116340.0,0.34876211]
["bitfinex","BTCUSD",1754590484154,0.19968514,116350.0,116340.0,0.8933849]
["bitfinex","BTCUSD",1754590484590,0.19968514,116350.0,116340.0,0.72347499]
["bitfinex","BTCUSD",1754590485209,0.19968514,116350.0,116340.0,0.8953849]
["bitfinex","BTCUSD",1754590485417,0.54627759,116360.0,116340.0,0.9205249]
["bitfinex","BTCUSD",1754590485613,0.17189514,116350.0,116340.0,0.9205249]
["bitfinex","BTCUSD",1754590485789,0.17189514,116350.0,116340.0,1.0552049]
["bitfinex","BTCUSD",1754590486202,0.00303,116350.0,116340.0,1.0552049]
["bitfinex","BTCUSD",1754590486409,0.17189514,116350.0,116340.0,1.0552049]
["bitfinex","BTCUSD",1754590486845,0.54641832,116360.0,116340.0,0.7933049]
["bitfinex","BTCUSD",1754590487052,0.54641832,116360.0,116350.0,0.08901079]
["bitfinex","BTCUSD",1754590487320,0.54841832,116360.0,116350.0,0.08901079]
["bitfinex","BTCUSD",1754590487739,0.60322534,116360.0,116350.0,0.08901079]
["bitfinex","BTCUSD",1754590487939,0.54841832,116360.0,116350.0,0.08901079]
["bitfinex","BTCUSD",1754590488351,0.17190991,116340.0,116330.0,0.18057425]
["bitfinex","BTCUSD",1754590488572,0.19969991,116340.0,116330.0,0.32485371]
["bitfinex","BTCUSD",1754590488791,0.19969991,116340.0,116330.0,0.30740469]
["bitfinex","BTCUSD",1754590489416,0.19969991,116340.0,116330.0,0.3942668]
["bitfinex","BTCUSD",1754590489626,0.02779,116340.0,116330.0,0.3972668]
["bitfinex","BTCUSD",1754590490246,0.02779,116340.0,116330.0,0.76997968]
["bitfinex","BTCUSD",1754590490652,0.02779,116340.0,116330.0,0.77872652]
["bitfinex","BTCUSD",1754590490862,0.19969991,116340.0,116330.0,0.77872652]
["bitfinex","BTCUSD",1754590491479,0.19969991,116340.0,116330.0,0.77934652]
["bitfinex","BTCUSD",1754590492724,0.02779,116340.0,116330.0,0.77934652]
["bitfinex","BTCUSD",1754590492929,0.19969991,116340.0,116330.0,0.77934652]
["bitfinex","BTCUSD",1754590493578,0.02779,116340.0,116330.0,0.77934652]
["bitfinex","BTCUSD",1754590494122,0.19969991,116340.0,116330.0,0.77934652]
["bitfinex","BTCUSD",1754590494553,0.19969991,116340.0,116330.0,0.22506211]
["bitfinex","BTCUSD",1754590494812,0.19969991,116340.0,116330.0,0.76969968]
["bitfinex","BTCUSD",1754590496771,0.19969991,116340.0,116330.0,0.63449968]
["bitfinex","BTCUSD",1754590496982,0.19969991,116340.0,116330.0,0.59765499]
["bitfinex","BTCUSD",1754590497840,0.19969991,116340.0,116330.0,0.76957968]
["bitfinex","BTCUSD",1754590498956,0.19969991,116340.0,116330.0,0.59765499]
["bitfinex","BTCUSD",1754590499166,0.19969991,116340.0,116330.0,0.76957968]
["bitfinex","BTCUSD",1754590500224,0.19969991,116340.0,116330.0,0.63449968]
["bitfinex","BTCUSD",1754590500610,0.19969991,116340.0,116330.0,0.08986211]
["bitfinex","BTCUSD",1754590500811,0.19969991,116340.0,116330.0,0.76937968]
["bitfinex","BTCUSD",1754590503381,0.19969991,116340.0,116330.0,0.3966668]
["bitfinex","BTCUSD",1754590503585,0.19969991,116340.0,116330.0,0.76937968]
["bitfinex","BTCUSD",1754590503770,0.02779,116340.0,116330.0,0.76937968]
["bitfinex","BTCUSD",1754590503979,0.02779,116340.0,116330.0,0.76999968]
["bitfinex","BTCUSD",1754590504190,0.02779,116340.0,116330.0,0.79477968]
["bitfinex","BTCUSD",1754590504403,0.00303,116340.0,116330.0,0.79477968]
["bitfinex","BTCUSD",1754590504609,0.19877814,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1754590504824,0.19877814,116350.0,116330.0,0.79477968]
["bitfinex","BTCUSD",1754590504825,0.17190991,116340.0,116330.0,0.79415968]
["bitfinex","BTCUSD",1754590505029,0.19877814,116350.0,116330.0,0.79477968]
["bitfinex","BTCUSD",1754590505247,0.00318,116340.0,116330.0,0.79477968]
["bitfinex","BTCUSD",1754590505451,0.17508991,116340.0,116330.0,0.79177968]
["bitfinex","BTCUSD",1754590505660,0.00318,116340.0,116330.0,0.79177968]
["bitfinex","BTCUSD",1754590505871,0.19877814,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1754590507835,0.54964832,116360.0,116350.0,0.30669514]
["bitfinex","BTCUSD",1754590508249,0.54964832,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754590508460,0.9223612,116360.0,116350.0,0.13572]
["bitfinex","BTCUSD",1754590509086,0.54964832,116360.0,116350.0,0.13572]
["bitfinex","BTCUSD",1754590509719,0.54964832,116360.0,116350.0,0.13472]
["bitfinex","BTCUSD",1754590510395,0.54964832,116360.0,116350.0,0.13672]
["bitfinex","BTCUSD",1754590511417,0.9223612,116360.0,116350.0,0.002]
["bitfinex","BTCUSD",1754590511643,0.9223612,116360.0,116350.0,0.1368]
["bitfinex","BTCUSD",1754590512071,0.9223612,116360.0,116350.0,0.13676]
["bitfinex","BTCUSD",1754590513372,0.9223612,116360.0,116350.0,0.13476]
["bitfinex","BTCUSD",1754590513791,0.54964832,116360.0,116350.0,0.13576]
["bitfinex","BTCUSD",1754590516896,0.9223612,116360.0,116350.0,0.13572]
["bitfinex","BTCUSD",1754590517240,0.9223612,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754590517464,0.54964832,116360.0,116350.0,0.13564]
["bitfinex","BTCUSD",1754590517638,0.9223612,116360.0,116350.0,0.13564]
["bitfinex","BTCUSD",1754590519481,0.54964832,116360.0,116350.0,0.13564]
["bitfinex","BTCUSD",1754590520987,0.54964832,116360.0,116350.0,0.13544]
["bitfinex","BTCUSD",1754590525850,0.54964832,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754590526068,0.54964832,116360.0,116350.0,0.13528]
["bitfinex","BTCUSD",1754590529421,0.9223612,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754590529609,0.9223612,116360.0,116350.0,0.13516]
["bitfinex","BTCUSD",1754590530436,0.9223612,116360.0,116350.0,0.13508]
["bitfinex","BTCUSD",1754590530847,0.9481862,116360.0,116350.0,0.13508]
["bitfinex","BTCUSD",1754590532103,0.55178332,116360.0,116350.0,0.1357]
["bitfinex","BTCUSD",1754590532322,0.54963332,116360.0,116350.0,0.53330288]
["bitfinex","BTCUSD",1754590532528,0.54963332,116360.0,116350.0,0.16059]
["bitfinex","BTCUSD",1754590533147,0.57614332,116360.0,116350.0,0.1357]
["bitfinex","BTCUSD",1754590533359,0.57614332,116360.0,116350.0,0.13508]
["bitfinex","BTCUSD",1754590534214,0.57614332,116360.0,116350.0,0.13544]
["bitfinex","BTCUSD",1754590534423,0.9488562,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754590534638,0.9488562,116360.0,116350.0,0.13544]
["bitfinex","BTCUSD",1754590536959,0.57614332,116360.0,116350.0,0.13544]
["bitfinex","BTCUSD",1754590537160,0.9488562,116360.0,116350.0,0.13544]
["bitfinex","BTCUSD",1754590537559,1.03571831,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754590537801,0.17193947,116320.0,116310.0,0.0004]
["bitfinex","BTCUSD",1754590537976,0.17407947,116320.0,116310.0,0.22158211]
["bitfinex","BTCUSD",1754590538189,0.20167947,116320.0,116310.0,0.22158211]
["bitfinex","BTCUSD",1754590538593,0.17193947,116320.0,116310.0,0.24709211]
["bitfinex","BTCUSD",1754590538799,0.17193947,116320.0,116310.0,0.79175925]
["bitfinex","BTCUSD",1754590539624,0.17193947,116320.0,116310.0,0.48548499]
["bitfinex","BTCUSD",1754590539821,0.17193947,116320.0,116310.0,0.61980499]
["bitfinex","BTCUSD",1754590540033,0.17193947,116320.0,116310.0,0.61976499]
["bitfinex","BTCUSD",1754590540238,0.17193947,116320.0,116310.0,0.11277211]
["bitfinex","BTCUSD",1754590540451,0.17193947,116320.0,116310.0,0.24924153]
["bitfinex","BTCUSD",1754590540660,0.17193947,116320.0,116310.0,0.24709211]
["bitfinex","BTCUSD",1754590541292,0.17407947,116320.0,116310.0,0.22220211]
["bitfinex","BTCUSD",1754590541497,0.23660289,116320.0,116310.0,0.08726211]
["bitfinex","BTCUSD",1754590541761,0.23660289,116320.0,116310.0,0.22154211]
["bitfinex","BTCUSD",1754590541902,0.23660289,116320.0,116310.0,0.22554211]
["bitfinex","BTCUSD",1754590542309,0.20167947,116320.0,116310.0,0.22554211]
["bitfinex","BTCUSD",1754590542729,0.20167947,116320.0,116310.0,0.22616211]
["bitfinex","BTCUSD",1754590543138,0.17516947,116320.0,116310.0,0.25105211]
["bitfinex","BTCUSD",1754590543369,0.20167947,116320.0,116310.0,0.22554211]
["bitfinex","BTCUSD",1754590543576,0.20167947,116320.0,116310.0,0.09126211]
["bitfinex","BTCUSD",1754590543770,0.20167947,116320.0,116310.0,0.22546211]
["bitfinex","BTCUSD",1754590544202,0.20167947,116320.0,116310.0,0.22146211]
["bitfinex","BTCUSD",1754590544436,0.20167947,116320.0,116310.0,0.0004]
["bitfinex","BTCUSD",1754590544651,0.20167947,116320.0,116310.0,0.1346]
["bitfinex","BTCUSD",1754590544652,0.57439235,116320.0,116310.0,0.1346]
["bitfinex","BTCUSD",1754590544864,0.20167947,116320.0,116310.0,0.1376]
["bitfinex","BTCUSD",1754590546376,0.20167947,116320.0,116310.0,0.1346]
["bitfinex","BTCUSD",1754590546608,0.20167947,116320.0,116310.0,0.13722]
["bitfinex","BTCUSD",1754590546834,0.17193947,116320.0,116310.0,0.70892656]
["bitfinex","BTCUSD",1754590547053,0.17193947,116320.0,116310.0,0.79363925]
["bitfinex","BTCUSD",1754590547281,0.17193947,116320.0,116310.0,0.24897211]
["bitfinex","BTCUSD",1754590547485,0.17193947,116320.0,116310.0,0.22208211]
["bitfinex","BTCUSD",1754590547707,0.57439235,116320.0,116310.0,0.13808]
["bitfinex","BTCUSD",1754590548177,0.20167947,116320.0,116310.0,0.0004]
["bitfinex","BTCUSD",1754590548426,0.20167947,116320.0,116310.0,0.13956]
["bitfinex","BTCUSD",1754590549284,0.23152343,116320.0,116310.0,0.13956]
["bitfinex","BTCUSD",1754590549488,0.20167947,116320.0,116310.0,0.13956]
["bitfinex","BTCUSD",1754590549934,0.51195426,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1754590550146,1.37398213,116310.0,116300.0,0.00018087]
["bitfinex","BTCUSD",1754590550356,1.00126925,116310.0,116300.0,0.00018087]
["bitfinex","BTCUSD",1754590550832,1.02710125,116310.0,116300.0,0.00018087]
["bitfinex","BTCUSD",1754590551062,1.16226125,116310.0,116300.0,0.00018087]
["bitfinex","BTCUSD",1754590551485,1.16326125,116310.0,116300.0,0.00018087]
["bitfinex","BTCUSD",1754590551748,0.79054837,116310.0,116300.0,0.00018087]
["bitfinex","BTCUSD",1754590551947,1.16326125,116310.0,116300.0,0.00018087]
["bitfinex","BTCUSD",1754590552181,1.16226125,116310.0,116300.0,0.00018087]
["bitfinex","BTCUSD",1754590552381,1.53497413,116310.0,116300.0,0.00018087]
["bitfinex","BTCUSD",1754590552588,0.78954837,116310.0,116300.0,0.00018087]
["bitfinex","BTCUSD",1754590552801,1.16226125,116310.0,116300.0,0.00018087]
["bitfinex","BTCUSD",1754590553251,0.78954837,116310.0,116300.0,0.00018087]
["bitfinex","BTCUSD",1754590553483,1.16226125,116310.0,116300.0,0.00018087]
["bitfinex","BTCUSD",1754590553699,1.16526125,116310.0,116300.0,0.00018087]
["bitfinex","BTCUSD",1754590554982,0.70568626,116310.0,116300.0,0.00018087]
["bitfinex","BTCUSD",1754590555198,1.07839914,116310.0,116300.0,0.00018087]
["bitfinex","BTCUSD",1754590555633,0.57052626,116310.0,116300.0,0.00018087]
["bitfinex","BTCUSD",1754590556960,0.57052626,116310.0,116300.0,0.37289375]
["bitfinex","BTCUSD",1754590557171,0.57052626,116310.0,116300.0,0.37351375]
["bitfinex","BTCUSD",1754590557381,0.54401626,116310.0,116300.0,0.39846375]
["bitfinex","BTCUSD",1754590557601,0.54078626,116310.0,116300.0,0.57043279]
["bitfinex","BTCUSD",1754590557816,0.20078626,116310.0,116300.0,0.57043279]
["bitfinex","BTCUSD",1754590558036,0.17495426,116310.0,116300.0,0.57043279]
["bitfinex","BTCUSD",1754590558457,0.17195426,116310.0,116300.0,0.57043279]
["bitfinex","BTCUSD",1754590558662,0.17195426,116310.0,116300.0,0.57143279]
["bitfinex","BTCUSD",1754590559083,0.54080347,116320.0,116300.0,0.57143279]
["bitfinex","BTCUSD",1754590559308,0.53777347,116320.0,116310.0,0.39766288]
["bitfinex","BTCUSD",1754590559510,0.53777347,116320.0,116310.0,0.53384288]
["bitfinex","BTCUSD",1754590559944,0.54080347,116320.0,116310.0,0.53384288]
["bitfinex","BTCUSD",1754590560141,0.54080347,116320.0,116300.0,0.02613087]
["bitfinex","BTCUSD",1754590560142,0.17195426,116310.0,116300.0,0.02613087]
["bitfinex","BTCUSD",1754590560375,0.19866426,116310.0,116300.0,0.68100279]
["bitfinex","BTCUSD",1754590560590,0.17195426,116310.0,116300.0,0.70595279]
["bitfinex","BTCUSD",1754590561431,0.54080347,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1754590561647,0.18052092,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754590561884,0.20635092,116330.0,116320.0,0.70570235]
["bitfinex","BTCUSD",1754590562107,0.17192469,116330.0,116320.0,0.70570235]
["bitfinex","BTCUSD",1754590563476,0.17192469,116330.0,116320.0,0.50881288]
["bitfinex","BTCUSD",1754590563687,0.20075469,116330.0,116320.0,0.50881288]
["bitfinex","BTCUSD",1754590564333,0.20075469,116330.0,116320.0,0.50981288]
["bitfinex","BTCUSD",1754590566877,0.17495469,116330.0,116320.0,0.53476288]
["bitfinex","BTCUSD",1754590567090,0.17192469,116330.0,116320.0,0.53476288]
["bitfinex","BTCUSD",1754590568466,0.17495469,116330.0,116320.0,0.53476288]
["bitfinex","BTCUSD",1754590571163,0.17192469,116330.0,116320.0,0.70670235]
["bitfinex","BTCUSD",1754590571616,0.17192469,116330.0,116320.0,0.53476288]
["bitfinex","BTCUSD",1754590573028,0.17192469,116330.0,116320.0,0.70670235]
["bitfinex","BTCUSD",1754590574245,0.17192469,116330.0,116320.0,0.33398947]
["bitfinex","BTCUSD",1754590574459,0.17192469,116330.0,116320.0,0.53476288]
["bitfinex","BTCUSD",1754590574676,0.17192469,116330.0,116320.0,0.70670235]
["bitfinex","BTCUSD",1754590574907,0.17192469,116330.0,116320.0,0.16205]
["bitfinex","BTCUSD",1754590575133,0.17192469,116330.0,116320.0,0.53476288]
["bitfinex","BTCUSD",1754590575552,0.17192469,116330.0,116320.0,0.70670235]
["bitfinex","BTCUSD",1754590577061,0.30254868,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754590577312,0.59303868,116340.0,116330.0,0.57884826]
["bitfinex","BTCUSD",1754590577814,0.07250762,116340.0,116330.0,0.57884826]
["bitfinex","BTCUSD",1754590578088,0.19859037,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1754590578396,0.30723836,116370.0,116350.0,0.79398881]
["bitfinex","BTCUSD",1754590578581,0.64723836,116370.0,116360.0,0.37271288]
["bitfinex","BTCUSD",1754590578803,0.30935836,116370.0,116360.0,0.37271288]
["bitfinex","BTCUSD",1754590579232,0.64949912,116370.0,116360.0,0.37271288]
["bitfinex","BTCUSD",1754590579441,0.31049912,116370.0,116360.0,0.37271288]
["bitfinex","BTCUSD",1754590580099,0.65049912,116370.0,116360.0,0.37271288]
["bitfinex","BTCUSD",1754590580737,0.65890934,116370.0,116360.0,0.37271288]
["bitfinex","BTCUSD",1754590581162,0.65790934,116370.0,116360.0,0.37271288]
["bitfinex","BTCUSD",1754590581383,0.17188037,116360.0,116350.0,0.45957499]
["bitfinex","BTCUSD",1754590581578,0.20071037,116360.0,116350.0,0.50747288]
["bitfinex","BTCUSD",1754590581803,0.17189514,116350.0,116340.0,0.57044479]
["bitfinex","BTCUSD",1754590582013,0.17189514,116350.0,116340.0,0.59495499]
["bitfinex","BTCUSD",1754590582362,0.20072514,116350.0,116340.0,0.7662449]
["bitfinex","BTCUSD",1754590583198,0.20072514,116350.0,116340.0,0.7672449]
["bitfinex","BTCUSD",1754590583694,0.00303,116350.0,116340.0,0.7928149]
["bitfinex","BTCUSD",1754590583910,0.17188037,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1754590584112,0.17188037,116360.0,116350.0,0.54522802]
["bitfinex","BTCUSD",1754590584310,0.17188037,116360.0,116350.0,0.39828288]
["bitfinex","BTCUSD",1754590584507,0.19859037,116360.0,116350.0,0.37333288]
["bitfinex","BTCUSD",1754590584722,0.20071037,116360.0,116350.0,0.37333288]
["bitfinex","BTCUSD",1754590584941,0.20071037,116360.0,116350.0,0.54522802]
["bitfinex","BTCUSD",1754590585256,0.20071037,116360.0,116350.0,0.37333288]
["bitfinex","BTCUSD",1754590585453,0.20071037,116360.0,116350.0,0.54522802]
["bitfinex","BTCUSD",1754590586126,0.20071037,116360.0,116350.0,0.37333288]
["bitfinex","BTCUSD",1754590587812,0.20071037,116360.0,116350.0,0.54522802]
["bitfinex","BTCUSD",1754590588016,0.20071037,116360.0,116350.0,0.37333288]
["bitfinex","BTCUSD",1754590588666,0.20071037,116360.0,116350.0,0.54522802]
["bitfinex","BTCUSD",1754590589107,0.20071037,116360.0,116350.0,0.56998802]
["bitfinex","BTCUSD",1754590589311,0.19859037,116360.0,116350.0,0.56998802]
["bitfinex","BTCUSD",1754590589513,0.17491037,116360.0,116350.0,0.56998802]
["bitfinex","BTCUSD",1754590589975,0.28359912,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754590590198,0.28059964,116370.0,116360.0,0.79358386]
["bitfinex","BTCUSD",1754590590413,0.28059964,116370.0,116360.0,0.79143536]
["bitfinex","BTCUSD",1754590591260,0.28059964,116370.0,116360.0,0.41872248]
["bitfinex","BTCUSD",1754590591468,0.28059964,116370.0,116360.0,0.79143536]
["bitfinex","BTCUSD",1754590592976,0.10014076,116370.0,116360.0,1.16414824]
["bitfinex","BTCUSD",1754590593177,0.10014076,116370.0,116360.0,1.16453824]
["bitfinex","BTCUSD",1754590593386,0.10014076,116370.0,116360.0,1.18198726]
["bitfinex","BTCUSD",1754590594299,0.10014076,116370.0,116360.0,1.18298726]
["bitfinex","BTCUSD",1754590594505,0.10014076,116370.0,116360.0,0.81027438]
["bitfinex","BTCUSD",1754590594707,0.10014076,116370.0,116360.0,0.80988438]
["bitfinex","BTCUSD",1754590597827,0.10014076,116370.0,116360.0,1.26939151]
["bitfinex","BTCUSD",1754590598489,0.10014076,116370.0,116360.0,1.18259726]
["bitfinex","BTCUSD",1754590598937,0.10014076,116370.0,116360.0,1.18298726]
["bitfinex","BTCUSD",1754590599156,0.10014076,116370.0,116360.0,1.44488726]
["bitfinex","BTCUSD",1754590599369,0.10014076,116370.0,116360.0,1.44449726]
["bitfinex","BTCUSD",1754590599583,0.10014076,116370.0,116360.0,1.44488726]
["bitfinex","BTCUSD",1754590599801,0.10014076,116370.0,116360.0,0.6990715]
["bitfinex","BTCUSD",1754590600014,0.10014076,116370.0,116360.0,1.44449726]
["bitfinex","BTCUSD",1754590600441,0.10014076,116370.0,116360.0,1.02915536]
["bitfinex","BTCUSD",1754590600442,0.29968636,116370.0,116360.0,1.02915536]
["bitfinex","BTCUSD",1754590600663,0.12782076,116370.0,116360.0,1.02915536]
["bitfinex","BTCUSD",1754590600881,0.12782076,116370.0,116360.0,1.02977536]
["bitfinex","BTCUSD",1754590601089,0.10307076,116370.0,116360.0,1.05453536]
["bitfinex","BTCUSD",1754590602024,0.10014076,116370.0,116360.0,1.05453536]
["bitfinex","BTCUSD",1754590602228,0.10014076,116370.0,116360.0,1.42724824]
["bitfinex","BTCUSD",1754590602436,0.10014076,116370.0,116360.0,1.53149151]
["bitfinex","BTCUSD",1754590602891,0.10014076,116370.0,116360.0,1.44469726]
["bitfinex","BTCUSD",1754590603796,0.10014076,116370.0,116360.0,1.07198438]
["bitfinex","BTCUSD",1754590604635,0.27493636,116370.0,116360.0,0.74054401]
["bitfinex","BTCUSD",1754590604840,0.29968636,116370.0,116360.0,0.89435536]
["bitfinex","BTCUSD",1754590605057,0.29968636,116370.0,116360.0,1.02931536]
["bitfinex","BTCUSD",1754590605486,0.12782076,116370.0,116360.0,1.02931536]
["bitfinex","BTCUSD",1754590605699,0.12782076,116370.0,116360.0,1.02993536]
["bitfinex","BTCUSD",1754590605939,0.12584076,116370.0,116360.0,1.05469536]
["bitfinex","BTCUSD",1754590606148,0.10014076,116370.0,116360.0,1.05469536]
["bitfinex","BTCUSD",1754590606580,0.10014076,116370.0,116360.0,1.06675374]
["bitfinex","BTCUSD",1754590607480,0.27200636,116370.0,116360.0,1.05469536]
["bitfinex","BTCUSD",1754590607697,0.29968636,116370.0,116360.0,1.02931536]
["bitfinex","BTCUSD",1754590608183,0.29968636,116370.0,116360.0,0.85743499]
["bitfinex","BTCUSD",1754590608414,0.29968636,116370.0,116360.0,0.2629]
["bitfinex","BTCUSD",1754590608632,0.63968636,116370.0,116360.0,0.39786]
["bitfinex","BTCUSD",1754590609293,0.65572294,116370.0,116360.0,0.39786]
["bitfinex","BTCUSD",1754590609963,0.17189514,116350.0,116340.0,0.46834]
["bitfinex","BTCUSD",1754590610189,0.19957514,116350.0,116340.0,0.80097499]
["bitfinex","BTCUSD",1754590610412,0.19957514,116350.0,116340.0,0.42826211]
["bitfinex","BTCUSD",1754590610623,0.19957514,116350.0,116340.0,0.80097499]
["bitfinex","BTCUSD",1754590611033,0.23672202,116350.0,116340.0,0.80097499]
["bitfinex","BTCUSD",1754590612034,0.19957514,116350.0,116340.0,0.9728849]
["bitfinex","BTCUSD",1754590612454,0.19957514,116350.0,116340.0,0.80097499]
["bitfinex","BTCUSD",1754590616041,0.19957514,116350.0,116340.0,0.42826211]
["bitfinex","BTCUSD",1754590616260,0.19957514,116350.0,116340.0,0.57915288]
["bitfinex","BTCUSD",1754590616470,0.19957514,116350.0,116340.0,0.34128]
["bitfinex","BTCUSD",1754590616688,0.23672202,116350.0,116340.0,0.34128]
["bitfinex","BTCUSD",1754590617552,0.23672202,116350.0,116340.0,0.71399288]
["bitfinex","BTCUSD",1754590617915,0.23772202,116350.0,116340.0,0.71399288]
["bitfinex","BTCUSD",1754590619752,0.20057514,116350.0,116340.0,0.71399288]
["bitfinex","BTCUSD",1754590621148,0.20057514,116350.0,116340.0,0.34128]
["bitfinex","BTCUSD",1754590621362,0.20057514,116350.0,116340.0,0.71399288]
["bitfinex","BTCUSD",1754590621996,0.20057514,116350.0,116340.0,0.50755288]
["bitfinex","BTCUSD",1754590622226,0.17192469,116330.0,116310.0,0.311104]
["bitfinex","BTCUSD",1754590622450,0.19795947,116320.0,116310.0,0.2588154]
["bitfinex","BTCUSD",1754590622665,0.19992947,116320.0,116310.0,0.76620828]
["bitfinex","BTCUSD",1754590622886,0.19992947,116320.0,116310.0,0.63152828]
["bitfinex","BTCUSD",1754590623103,0.17195426,116310.0,116300.0,0.77459706]
["bitfinex","BTCUSD",1754590623312,0.17195426,116310.0,116300.0,0.99675917]
["bitfinex","BTCUSD",1754590623520,0.19797426,116310.0,116300.0,0.99684004]
["bitfinex","BTCUSD",1754590623957,0.17514426,116310.0,116300.0,0.86216004]
["bitfinex","BTCUSD",1754590624394,0.00319,116310.0,116300.0,0.99688004]
["bitfinex","BTCUSD",1754590624651,0.19476947,116320.0,116300.0,0.99688004]
["bitfinex","BTCUSD",1754590624830,0.19795947,116320.0,116310.0,0.50739288]
["bitfinex","BTCUSD",1754590625062,0.19992947,116320.0,116310.0,0.50739288]
["bitfinex","BTCUSD",1754590625493,0.23797451,116320.0,116310.0,0.50739288]
["bitfinex","BTCUSD",1754590625712,0.19992947,116320.0,116310.0,0.50739288]
["bitfinex","BTCUSD",1754590625921,0.19992947,116320.0,116310.0,0.13468]
["bitfinex","BTCUSD",1754590626136,0.19992947,116320.0,116310.0,0.50739288]
["bitfinex","BTCUSD",1754590626353,0.17192469,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754590626558,0.17192469,116330.0,116320.0,0.59483499]
["bitfinex","BTCUSD",1754590626764,0.19794469,116330.0,116320.0,0.76677446]
["bitfinex","BTCUSD",1754590626995,0.19794469,116330.0,116320.0,0.59483499]
["bitfinex","BTCUSD",1754590627206,0.17193947,116320.0,116310.0,0.37371288]
["bitfinex","BTCUSD",1754590627417,0.17390947,116320.0,116310.0,0.59421499]
["bitfinex","BTCUSD",1754590627621,0.19992947,116320.0,116310.0,0.76616925]
["bitfinex","BTCUSD",1754590628054,0.19992947,116320.0,116310.0,0.76678925]
["bitfinex","BTCUSD",1754590628233,0.19992947,116320.0,116310.0,0.22212211]
["bitfinex","BTCUSD",1754590628496,0.19992947,116320.0,116310.0,0.59483499]
["bitfinex","BTCUSD",1754590628675,0.19992947,116320.0,116310.0,0.72209499]
["bitfinex","BTCUSD",1754590628884,0.19992947,116320.0,116310.0,0.85669499]
["bitfinex","BTCUSD",1754590629313,0.19992947,116320.0,116310.0,0.85673499]
["bitfinex","BTCUSD",1754590629538,0.19992947,116320.0,116310.0,0.37271288]
["bitfinex","BTCUSD",1754590629756,0.19992947,116320.0,116310.0,0.68030714]
["bitfinex","BTCUSD",1754590630177,0.17193947,116320.0,116310.0,0.70430714]
["bitfinex","BTCUSD",1754590630601,0.19475469,116330.0,116310.0,0.70368714]
["bitfinex","BTCUSD",1754590630815,0.19475469,116330.0,116320.0,0.50731288]
["bitfinex","BTCUSD",1754590631718,0.19475469,116330.0,116320.0,0.53069288]
["bitfinex","BTCUSD",1754590632182,0.19475469,116330.0,116320.0,0.50731288]
["bitfinex","BTCUSD",1754590632403,0.28475469,116330.0,116320.0,0.50731288]
["bitfinex","BTCUSD",1754590632849,0.28575469,116330.0,116320.0,0.50731288]
["bitfinex","BTCUSD",1754590633108,0.28475469,116330.0,116320.0,0.50731288]
["bitfinex","BTCUSD",1754590635817,0.28672469,116330.0,116320.0,0.50731288]
["bitfinex","BTCUSD",1754590637811,0.28672469,116330.0,116320.0,0.67925235]
["bitfinex","BTCUSD",1754590638282,0.09,116330.0,116320.0,0.78949446]
["bitfinex","BTCUSD",1754590638542,0.09,116330.0,116320.0,0.87628871]
["bitfinex","BTCUSD",1754590638995,0.17191005,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754590639201,0.17191005,116340.0,116330.0,0.76605968]
["bitfinex","BTCUSD",1754590639430,0.17191005,116340.0,116330.0,0.78943968]
["bitfinex","BTCUSD",1754590639635,0.17190991,116340.0,116330.0,0.78943968]
["bitfinex","BTCUSD",1754590640587,0.17190991,116340.0,116330.0,0.79043968]
["bitfinex","BTCUSD",1754590641568,0.19473991,116340.0,116330.0,0.79043968]
["bitfinex","BTCUSD",1754590642262,0.19670991,116340.0,116330.0,0.76705968]
["bitfinex","BTCUSD",1754590643716,0.17190991,116340.0,116330.0,0.76705968]
["bitfinex","BTCUSD",1754590643926,0.17190991,116340.0,116330.0,0.61851499]
["bitfinex","BTCUSD",1754590644374,0.17190991,116340.0,116330.0,0.59513499]
["bitfinex","BTCUSD",1754590644375,0.19473991,116340.0,116330.0,0.59513499]
["bitfinex","BTCUSD",1754590644591,0.19670991,116340.0,116330.0,0.59513499]
["bitfinex","BTCUSD",1754590645361,0.19670991,116340.0,116330.0,0.59497499]
["bitfinex","BTCUSD",1754590645572,0.19670991,116340.0,116330.0,0.59489499]
["bitfinex","BTCUSD",1754590646025,0.19670991,116340.0,116330.0,0.59389499]
["bitfinex","BTCUSD",1754590647187,0.19670991,116340.0,116330.0,0.22118211]
["bitfinex","BTCUSD",1754590647399,0.23442989,116340.0,116330.0,0.22118211]
["bitfinex","BTCUSD",1754590649217,0.19670991,116340.0,116330.0,0.22118211]
["bitfinex","BTCUSD",1754590649933,0.19670991,116340.0,116330.0,0.13432]
["bitfinex","BTCUSD",1754590650096,0.19670991,116340.0,116330.0,0.12254849]
["bitfinex","BTCUSD",1754590650301,0.1956111,116340.0,116330.0,0.12210884]
["bitfinex","BTCUSD",1754590650508,0.1956111,116340.0,116330.0,0.11749775]
["bitfinex","BTCUSD",1754590651311,0.1708111,116340.0,116330.0,0.68458697]
["bitfinex","BTCUSD",1754590651694,0.2608111,116340.0,116330.0,0.68458697]
["bitfinex","BTCUSD",1754590651902,0.26190991,116340.0,116330.0,0.85824333]
["bitfinex","BTCUSD",1754590652145,0.09,116340.0,116330.0,0.77144908]
["bitfinex","BTCUSD",1754590652470,0.09,116340.0,116330.0,1.03334908]
["bitfinex","BTCUSD",1754590653128,0.18048989,116350.0,116330.0,1.03334908]
["bitfinex","BTCUSD",1754590653337,0.17190991,116340.0,116330.0,0.6606362]
["bitfinex","BTCUSD",1754590653543,0.17190991,116340.0,116330.0,1.03334908]
["bitfinex","BTCUSD",1754590654538,0.17190991,116340.0,116330.0,1.03434908]
["bitfinex","BTCUSD",1754590655774,0.20515989,116350.0,116330.0,1.03434908]
["bitfinex","BTCUSD",1754590655978,0.54515989,116350.0,116340.0,0.54462279]
["bitfinex","BTCUSD",1754590656195,0.54515989,116350.0,116340.0,0.83007279]
["bitfinex","BTCUSD",1754590656196,0.18048989,116350.0,116340.0,0.83007279]
["bitfinex","BTCUSD",1754590656614,0.17189514,116350.0,116340.0,1.28964778]
["bitfinex","BTCUSD",1754590656852,0.17189363,116360.0,116340.0,1.28964778]
["bitfinex","BTCUSD",1754590657058,0.17203436,116360.0,116350.0,0.53022288]
["bitfinex","BTCUSD",1754590657903,0.19867436,116360.0,116350.0,0.50667288]
["bitfinex","BTCUSD",1754590658535,0.19670436,116360.0,116350.0,0.70211802]
["bitfinex","BTCUSD",1754590659023,0.17303436,116360.0,116350.0,0.70211802]
["bitfinex","BTCUSD",1754590659457,0.00114073,116360.0,116350.0,0.78898013]
["bitfinex","BTCUSD",1754590659674,0.1730211,116360.0,116350.0,0.78898013]
["bitfinex","BTCUSD",1754590660102,0.00114073,116360.0,116350.0,0.79767152]
["bitfinex","BTCUSD",1754590660765,0.1730211,116360.0,116350.0,0.79767152]
["bitfinex","BTCUSD",1754590660984,0.1720211,116360.0,116350.0,0.79767152]
["bitfinex","BTCUSD",1754590661868,0.00014073,116360.0,116350.0,0.79767152]
["bitfinex","BTCUSD",1754590662092,0.00014073,116360.0,116350.0,0.85301085]
["bitfinex","BTCUSD",1754590662306,0.00014073,116360.0,116350.0,1.11491085]
["bitfinex","BTCUSD",1754590663163,0.00014073,116360.0,116350.0,1.07803054]
["bitfinex","BTCUSD",1754590663590,0.00014073,116360.0,116350.0,1.10431798]
["bitfinex","BTCUSD",1754590663999,0.00014073,116360.0,116350.0,0.7316051]
["bitfinex","BTCUSD",1754590664228,0.00014073,116360.0,116350.0,1.10431798]
["bitfinex","BTCUSD",1754590664450,0.00014073,116360.0,116350.0,1.10392798]
["bitfinex","BTCUSD",1754590664656,0.00014073,116360.0,116350.0,1.05676223]
["bitfinex","BTCUSD",1754590664866,0.2018011,116360.0,116350.0,0.97708807]
["bitfinex","BTCUSD",1754590665074,0.2018011,116360.0,116350.0,1.12569577]
["bitfinex","BTCUSD",1754590665728,0.2018011,116360.0,116350.0,0.95080063]
["bitfinex","BTCUSD",1754590665936,0.2018011,116360.0,116350.0,0.64330427]
["bitfinex","BTCUSD",1754590666141,0.2018011,116360.0,116350.0,0.77810427]
["bitfinex","BTCUSD",1754590666349,0.2018011,116360.0,116350.0,0.94999941]
["bitfinex","BTCUSD",1754590666557,0.2018011,116360.0,116350.0,0.77810427]
["bitfinex","BTCUSD",1754590667017,0.2018011,116360.0,116350.0,0.68809941]
["bitfinex","BTCUSD",1754590667239,0.1720211,116360.0,116350.0,0.79913152]
["bitfinex","BTCUSD",1754590667687,0.1720211,116360.0,116350.0,0.79813152]
["bitfinex","BTCUSD",1754590667951,0.2018011,116360.0,116350.0,0.60206638]
["bitfinex","BTCUSD",1754590668361,0.2018011,116360.0,116350.0,0.60202638]
["bitfinex","BTCUSD",1754590668568,0.2018011,116360.0,116350.0,0.60302638]
["bitfinex","BTCUSD",1754590668978,0.2018011,116360.0,116350.0,0.77492152]
["bitfinex","BTCUSD",1754590669186,0.00014073,116360.0,116350.0,0.79909152]
["bitfinex","BTCUSD",1754590670901,0.00014073,116360.0,116350.0,0.88588577]
["bitfinex","BTCUSD",1754590671110,0.00014073,116360.0,116350.0,0.79909152]
["bitfinex","BTCUSD",1754590672961,0.00014073,116360.0,116350.0,1.06099152]
["bitfinex","BTCUSD",1754590680365,0.00014073,116360.0,116350.0,1.07844054]
["bitfinex","BTCUSD",1754590680575,0.00014073,116360.0,116350.0,1.07883054]
["bitfinex","BTCUSD",1754590680787,0.00014073,116360.0,116350.0,1.16562479]
["bitfinex","BTCUSD",1754590681029,0.00014073,116360.0,116350.0,1.19144179]
["bitfinex","BTCUSD",1754590681270,0.00014073,116360.0,116350.0,1.58962667]
["bitfinex","BTCUSD",1754590681723,0.00014073,116360.0,116350.0,1.92962667]
["bitfinex","BTCUSD",1754590684133,0.00014073,116360.0,116350.0,1.55691379]
["bitfinex","BTCUSD",1754590686535,0.00014073,116360.0,116350.0,1.55652379]
["bitfinex","BTCUSD",1754590687918,0.00014073,116360.0,116350.0,1.42276379]
["bitfinex","BTCUSD",1754590688142,0.00014073,116360.0,116350.0,1.55604379]
["bitfinex","BTCUSD",1754590690661,0.00014073,116360.0,116350.0,1.92875667]
["bitfinex","BTCUSD",1754590690873,0.00014073,116360.0,116350.0,1.55604379]
["bitfinex","BTCUSD",1754590691994,0.00014073,116360.0,116350.0,1.92875667]
["bitfinex","BTCUSD",1754590693259,0.00014073,116360.0,116350.0,1.55604379]
["bitfinex","BTCUSD",1754590693676,0.00014073,116360.0,116350.0,1.92875667]
["bitfinex","BTCUSD",1754590697681,0.00332073,116360.0,116350.0,1.55604379]
["bitfinex","BTCUSD",1754590697889,0.02637073,116360.0,116350.0,1.55604379]
["bitfinex","BTCUSD",1754590698079,0.00332073,116360.0,116350.0,1.55604379]
["bitfinex","BTCUSD",1754590698293,0.00014073,116360.0,116350.0,1.92875667]
["bitfinex","BTCUSD",1754590699533,0.00014073,116360.0,116350.0,1.55604379]
["bitfinex","BTCUSD",1754590700779,0.02838073,116360.0,116350.0,1.39859379]
["bitfinex","BTCUSD",1754590700984,0.02838073,116360.0,116350.0,1.53171379]
["bitfinex","BTCUSD",1754590701212,0.02838073,116360.0,116350.0,1.39859379]
["bitfinex","BTCUSD",1754590701455,0.02838073,116360.0,116350.0,1.53171379]
["bitfinex","BTCUSD",1754590701676,0.2002611,116360.0,116350.0,0.40105111]
["bitfinex","BTCUSD",1754590701881,0.2002611,116360.0,116350.0,0.48288211]
["bitfinex","BTCUSD",1754590702088,0.2002611,116360.0,116350.0,0.39602]
["bitfinex","BTCUSD",1754590702498,0.2002611,116360.0,116350.0,0.13412]
["bitfinex","BTCUSD",1754590703338,0.2002611,116360.0,116350.0,0.13312]
["bitfinex","BTCUSD",1754590703950,0.17189514,116350.0,116340.0,0.75956695]
["bitfinex","BTCUSD",1754590704157,0.17390514,116350.0,116340.0,0.97954906]
["bitfinex","BTCUSD",1754590704370,0.20013514,116350.0,116340.0,0.97954906]
["bitfinex","BTCUSD",1754590704578,0.02824,116350.0,116340.0,1.35288194]
["bitfinex","BTCUSD",1754590704999,0.02824,116350.0,116340.0,1.35226194]
["bitfinex","BTCUSD",1754590705208,0.02824,116350.0,116340.0,1.35326194]
["bitfinex","BTCUSD",1754590705394,0.20013514,116350.0,116340.0,1.35326194]
["bitfinex","BTCUSD",1754590705638,0.20013514,116350.0,116340.0,0.98054906]
["bitfinex","BTCUSD",1754590706487,0.20013514,116350.0,116340.0,0.46057499]
["bitfinex","BTCUSD",1754590706711,0.20013514,116350.0,116340.0,0.48288211]
["bitfinex","BTCUSD",1754590706962,0.23735076,116350.0,116340.0,0.48188211]
["bitfinex","BTCUSD",1754590707178,0.23735076,116350.0,116340.0,0.35176211]
["bitfinex","BTCUSD",1754590707421,0.23735076,116350.0,116340.0,0.39502]
["bitfinex","BTCUSD",1754590707844,0.23735076,116350.0,116340.0,0.39602]
["bitfinex","BTCUSD",1754590708064,0.24594028,116350.0,116340.0,0.13312]
["bitfinex","BTCUSD",1754590708497,0.21124076,116350.0,116340.0,0.50583288]
["bitfinex","BTCUSD",1754590708743,0.23916076,116350.0,116340.0,0.50583288]
["bitfinex","BTCUSD",1754590709819,0.23916076,116350.0,116340.0,0.13312]
["bitfinex","BTCUSD",1754590711320,0.23916076,116350.0,116340.0,0.50583288]
["bitfinex","BTCUSD",1754590713618,0.20194514,116350.0,116340.0,0.67774279]
["bitfinex","BTCUSD",1754590713828,0.00322,116350.0,116340.0,1.13793778]
["bitfinex","BTCUSD",1754590714024,0.17511514,116350.0,116340.0,0.7652249]
["bitfinex","BTCUSD",1754590714234,0.20194514,116350.0,116340.0,0.7646049]
["bitfinex","BTCUSD",1754590714437,0.20194514,116350.0,116340.0,1.0265049]
["bitfinex","BTCUSD",1754590715857,0.20194514,116350.0,116340.0,1.0275049]
["bitfinex","BTCUSD",1754590716252,0.03005,116350.0,116340.0,1.0275049]
["bitfinex","BTCUSD",1754590716659,0.20194514,116350.0,116340.0,1.0275049]
["bitfinex","BTCUSD",1754590718283,0.03005,116350.0,116340.0,1.0275049]
["bitfinex","BTCUSD",1754590718478,0.20194514,116350.0,116340.0,1.0275049]
["bitfinex","BTCUSD",1754590720545,0.20194514,116350.0,116340.0,0.48288211]
["bitfinex","BTCUSD",1754590720720,0.20194514,116350.0,116340.0,0.48292211]
["bitfinex","BTCUSD",1754590720721,0.23934176,116350.0,116340.0,0.48292211]
["bitfinex","BTCUSD",1754590722385,0.23934176,116350.0,116340.0,0.2629]
["bitfinex","BTCUSD",1754590722595,0.23934176,116350.0,116340.0,0.39606]
["bitfinex","BTCUSD",1754590722806,0.23934176,116350.0,116340.0,0.39506]
["bitfinex","BTCUSD",1754590726118,0.23934176,116350.0,116340.0,0.13316]
["bitfinex","BTCUSD",1754590728636,0.32934176,116350.0,116340.0,0.13316]
["bitfinex","BTCUSD",1754590729718,0.33034176,116350.0,116340.0,0.13316]
["bitfinex","BTCUSD",1754590730580,0.17190991,116340.0,116330.0,0.2619]
["bitfinex","BTCUSD",1754590730798,0.17192469,116330.0,116320.0,0.2619]
["bitfinex","BTCUSD",1754590731023,0.20197469,116330.0,116320.0,0.39502]
["bitfinex","BTCUSD",1754590731466,0.19984469,116330.0,116320.0,0.80136679]
["bitfinex","BTCUSD",1754590731691,0.19984469,116330.0,116320.0,0.79257288]
["bitfinex","BTCUSD",1754590731916,0.20197469,116330.0,116320.0,0.76835288]
["bitfinex","BTCUSD",1754590732151,0.20197469,116330.0,116320.0,0.77690196]
["bitfinex","BTCUSD",1754590732593,0.20197469,116330.0,116320.0,0.77790196]
["bitfinex","BTCUSD",1754590732808,0.20197469,116330.0,116320.0,0.76935288]
["bitfinex","BTCUSD",1754590734424,0.20197469,116330.0,116320.0,0.76873288]
["bitfinex","BTCUSD",1754590735065,0.20197469,116330.0,116320.0,0.50683288]
["bitfinex","BTCUSD",1754590735544,0.61207603,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1754590735729,0.57468757,116330.0,116320.0,0.13412]
["bitfinex","BTCUSD",1754590736366,0.57468757,116330.0,116320.0,0.13312]
["bitfinex","BTCUSD",1754590736817,0.20297469,116330.0,116320.0,0.13312]
["bitfinex","BTCUSD",1754590741128,0.20297469,116330.0,116300.0,0.0001]
["bitfinex","BTCUSD",1754590741129,0.17195426,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1754590741354,0.17399426,116310.0,116300.0,0.13326]
["bitfinex","BTCUSD",1754590741766,0.19947426,116310.0,116300.0,0.13326]
["bitfinex","BTCUSD",1754590742212,0.19743426,116310.0,116300.0,0.13326]
["bitfinex","BTCUSD",1754590742437,0.17295426,116310.0,116300.0,0.53044375]
["bitfinex","BTCUSD",1754590744013,0.17195426,116310.0,116300.0,0.53044375]
["bitfinex","BTCUSD",1754590744226,0.17492426,116310.0,116300.0,0.53044375]
["bitfinex","BTCUSD",1754590744475,0.19743426,116310.0,116300.0,0.53144375]
["bitfinex","BTCUSD",1754590744698,0.19947426,116310.0,116300.0,0.50767375]
["bitfinex","BTCUSD",1754590744910,0.19947426,116310.0,116300.0,0.50705375]
["bitfinex","BTCUSD",1754590745326,0.17195426,116310.0,116300.0,0.50767375]
["bitfinex","BTCUSD",1754590745527,0.19947426,116310.0,116300.0,0.50705375]
["bitfinex","BTCUSD",1754590745751,0.19947426,116310.0,116300.0,0.13434087]
["bitfinex","BTCUSD",1754590747023,0.19947426,116310.0,116300.0,0.13396087]
["bitfinex","BTCUSD",1754590747261,0.17492426,116310.0,116300.0,0.15773087]
["bitfinex","BTCUSD",1754590747470,0.17592426,116310.0,116300.0,0.53044375]
["bitfinex","BTCUSD",1754590747681,0.19843426,116310.0,116300.0,0.53044375]
["bitfinex","BTCUSD",1754590747894,0.19843426,116310.0,116300.0,0.50667375]
["bitfinex","BTCUSD",1754590749157,0.19843426,116310.0,116300.0,0.53044375]
["bitfinex","BTCUSD",1754590749373,0.17592426,116310.0,116300.0,0.53044375]
["bitfinex","BTCUSD",1754590749975,0.17295426,116310.0,116300.0,0.70241279]
["bitfinex","BTCUSD",1754590751192,0.17195426,116310.0,116300.0,0.53044375]
["bitfinex","BTCUSD",1754590751389,0.17195426,116310.0,116300.0,0.53144375]
["bitfinex","BTCUSD",1754590751621,0.17492426,116310.0,116300.0,0.53144375]
["bitfinex","BTCUSD",1754590753076,0.17195426,116310.0,116300.0,0.70341279]
["bitfinex","BTCUSD",1754590753537,0.17195426,116310.0,116300.0,0.75992951]
["bitfinex","BTCUSD",1754590753772,0.19743281,116320.0,116300.0,0.7902749]
["bitfinex","BTCUSD",1754590754005,0.51195281,116320.0,116310.0,0.56843714]
["bitfinex","BTCUSD",1754590754228,0.51195281,116320.0,116310.0,0.56905714]
["bitfinex","BTCUSD",1754590754825,0.20600092,116330.0,116310.0,0.56905714]
["bitfinex","BTCUSD",1754590755065,0.18349092,116330.0,116320.0,0.67781235]
["bitfinex","BTCUSD",1754590755282,0.18349092,116330.0,116320.0,0.70220235]
["bitfinex","BTCUSD",1754590755953,0.18349092,116330.0,116320.0,0.71065305]
["bitfinex","BTCUSD",1754590757102,0.19441991,116340.0,116320.0,0.88430941]
["bitfinex","BTCUSD",1754590757331,0.19441991,116340.0,116330.0,0.37271288]
["bitfinex","BTCUSD",1754590757544,0.17192469,116330.0,116320.0,0.79689516]
["bitfinex","BTCUSD",1754590757762,0.17192469,116330.0,116320.0,0.79751516]
["bitfinex","BTCUSD",1754590758186,0.17194962,116320.0,116300.0,0.60306024]
["bitfinex","BTCUSD",1754590758397,0.19742962,116320.0,116310.0,0.76530736]
["bitfinex","BTCUSD",1754590758617,0.17491962,116320.0,116310.0,0.78907736]
["bitfinex","BTCUSD",1754590758820,0.17194962,116320.0,116310.0,0.78907736]
["bitfinex","BTCUSD",1754590759254,0.17193947,116320.0,116310.0,0.78907736]
["bitfinex","BTCUSD",1754590759828,0.20600092,116330.0,116310.0,0.78907736]
["bitfinex","BTCUSD",1754590760441,0.17193947,116320.0,116310.0,0.79753218]
["bitfinex","BTCUSD",1754590761349,0.17490947,116320.0,116310.0,0.79753218]
["bitfinex","BTCUSD",1754590761542,0.19945947,116320.0,116310.0,0.77376218]
["bitfinex","BTCUSD",1754590761736,0.19945947,116320.0,116310.0,0.77576218]
["bitfinex","BTCUSD",1754590762141,0.19945947,116320.0,116310.0,0.50845288]
["bitfinex","BTCUSD",1754590762696,0.19945947,116320.0,116310.0,0.68040714]
["bitfinex","BTCUSD",1754590763579,0.17193947,116320.0,116310.0,0.88666765]
["bitfinex","BTCUSD",1754590764548,0.17490947,116320.0,116310.0,0.88666765]
["bitfinex","BTCUSD",1754590765732,0.20303092,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754590765733,0.20623092,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754590765936,0.18052092,116330.0,116320.0,0.65598446]
["bitfinex","BTCUSD",1754590766207,0.23277889,116350.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754590766440,0.20694989,116350.0,116340.0,0.50583288]
["bitfinex","BTCUSD",1754590766657,0.20892989,116350.0,116340.0,0.13312]
["bitfinex","BTCUSD",1754590767294,0.21092989,116350.0,116340.0,0.13312]
["bitfinex","BTCUSD",1754590767534,0.25065282,116350.0,116340.0,0.13312]
["bitfinex","BTCUSD",1754590767971,0.25165282,116350.0,116340.0,0.13312]
["bitfinex","BTCUSD",1754590768978,0.18148989,116350.0,116340.0,0.7890749]
["bitfinex","BTCUSD",1754590769606,0.20992989,116350.0,116340.0,0.7652249]
["bitfinex","BTCUSD",1754590769870,0.18148989,116350.0,116340.0,0.24445211]
["bitfinex","BTCUSD",1754590770119,0.20992989,116350.0,116340.0,0.21998211]
["bitfinex","BTCUSD",1754590770383,0.20892989,116350.0,116340.0,0.21998211]
["bitfinex","BTCUSD",1754590771155,0.20892989,116350.0,116340.0,0.13312]
["bitfinex","BTCUSD",1754590772976,0.20992989,116350.0,116340.0,0.13312]
["bitfinex","BTCUSD",1754590773171,0.20992989,116350.0,116340.0,0.50583288]
["bitfinex","BTCUSD",1754590773981,0.27468989,116350.0,116340.0,0.70221279]
["bitfinex","BTCUSD",1754590774234,0.27148989,116350.0,116340.0,0.7890749]
["bitfinex","BTCUSD",1754590774469,0.09959475,116350.0,116340.0,1.16178778]
["bitfinex","BTCUSD",1754590774688,0.27148989,116350.0,116340.0,0.7890749]
["bitfinex","BTCUSD",1754590774948,0.27148989,116350.0,116340.0,1.0509749]
["bitfinex","BTCUSD",1754590775620,0.27468989,116350.0,116340.0,1.0509749]
["bitfinex","BTCUSD",1754590775779,0.27368989,116350.0,116340.0,1.0509749]
["bitfinex","BTCUSD",1754590775996,0.18368989,116350.0,116340.0,1.0509749]
["bitfinex","BTCUSD",1754590776195,0.18368989,116350.0,116340.0,0.85521499]
["bitfinex","BTCUSD",1754590776411,0.20892989,116350.0,116340.0,0.48188211]
["bitfinex","BTCUSD",1754590776618,0.20892989,116350.0,116340.0,0.85659499]
["bitfinex","BTCUSD",1754590779485,0.20892989,116350.0,116340.0,0.85459499]
["bitfinex","BTCUSD",1754590779702,0.20694989,116350.0,116340.0,1.0509749]
["bitfinex","BTCUSD",1754590779917,0.18368989,116350.0,116340.0,0.87906499]
["bitfinex","BTCUSD",1754590780131,0.18566989,116350.0,116340.0,0.85521499]
["bitfinex","BTCUSD",1754590780368,0.20892989,116350.0,116340.0,0.48188211]
["bitfinex","BTCUSD",1754590780583,0.24787032,116350.0,116340.0,0.48188211]
["bitfinex","BTCUSD",1754590781429,0.24787032,116350.0,116340.0,0.85459499]
["bitfinex","BTCUSD",1754590781877,0.24787032,116350.0,116340.0,0.48188211]
["bitfinex","BTCUSD",1754590782541,0.24787032,116350.0,116340.0,0.39494]
["bitfinex","BTCUSD",1754590783634,0.24887032,116350.0,116340.0,0.39494]
["bitfinex","BTCUSD",1754590785551,0.24887032,116350.0,116340.0,0.13304]
["bitfinex","BTCUSD",1754590786023,0.20992989,116350.0,116340.0,0.13304]
["bitfinex","BTCUSD",1754590789660,0.20992989,116350.0,116340.0,0.50575288]
["bitfinex","BTCUSD",1754590790279,0.20992989,116350.0,116340.0,0.13304]
["bitfinex","BTCUSD",1754590791516,0.29992989,116350.0,116340.0,0.13304]
["bitfinex","BTCUSD",1754590796138,1.01264277,116350.0,116340.0,0.13304]
["bitfinex","BTCUSD",1754590796586,0.63992989,116350.0,116340.0,0.13304]
["bitfinex","BTCUSD",1754590796800,0.29992989,116350.0,116340.0,0.13304]
["bitfinex","BTCUSD",1754590797007,0.17192469,116330.0,116320.0,0.2619]
["bitfinex","BTCUSD",1754590797213,0.17403469,116330.0,116320.0,0.34876211]
["bitfinex","BTCUSD",1754590797428,0.17403469,116330.0,116320.0,0.48176211]
["bitfinex","BTCUSD",1754590797429,0.20034469,116330.0,116320.0,0.48176211]
["bitfinex","BTCUSD",1754590798468,0.20034469,116330.0,116320.0,0.34876211]
["bitfinex","BTCUSD",1754590798678,0.20034469,116330.0,116320.0,0.3949]
["bitfinex","BTCUSD",1754590799996,0.20034469,116330.0,116320.0,0.3969]
["bitfinex","BTCUSD",1754590800453,0.20034469,116330.0,116320.0,0.39752]
["bitfinex","BTCUSD",1754590800697,0.20034469,116330.0,116320.0,0.79137446]
["bitfinex","BTCUSD",1754590800698,0.17192469,116330.0,116320.0,0.79137446]
["bitfinex","BTCUSD",1754590800930,0.17192328,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754590801155,0.17192328,116340.0,116330.0,0.63149968]
["bitfinex","BTCUSD",1754590801376,0.18048989,116350.0,116330.0,0.65674968]
["bitfinex","BTCUSD",1754590801596,0.18048989,116350.0,116340.0,0.67762279]
["bitfinex","BTCUSD",1754590801806,0.18048989,116350.0,116340.0,0.70248279]
["bitfinex","BTCUSD",1754590802256,0.52358438,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1754590802489,0.00014073,116360.0,116350.0,0.63209013]
["bitfinex","BTCUSD",1754590802709,0.00014073,116360.0,116350.0,0.67416915]
["bitfinex","BTCUSD",1754590803374,0.00014073,116360.0,116350.0,0.69998615]
["bitfinex","BTCUSD",1754590804026,0.00014073,116360.0,116350.0,0.70298615]
["bitfinex","BTCUSD",1754590804481,0.00014073,116360.0,116350.0,1.07569903]
["bitfinex","BTCUSD",1754590804739,0.00014073,116360.0,116350.0,0.70298615]
["bitfinex","BTCUSD",1754590804955,0.00014073,116360.0,116350.0,0.7897804]
["bitfinex","BTCUSD",1754590805879,0.00014073,116360.0,116350.0,0.81592333]
["bitfinex","BTCUSD",1754590807421,0.00014073,116360.0,116350.0,1.15592333]
["bitfinex","BTCUSD",1754590810811,0.00014073,116360.0,116350.0,1.15553333]
["bitfinex","BTCUSD",1754590813662,0.00014073,116360.0,116350.0,1.28849333]
["bitfinex","BTCUSD",1754590814542,0.00014073,116360.0,116350.0,0.91578045]
["bitfinex","BTCUSD",1754590814748,0.00014073,116360.0,116350.0,1.28849333]
["bitfinex","BTCUSD",1754590814944,0.02856073,116360.0,116350.0,1.26359333]
["bitfinex","BTCUSD",1754590815376,0.02856073,116360.0,116350.0,1.26421333]
["bitfinex","BTCUSD",1754590815806,0.00325073,116360.0,116350.0,1.28845333]
["bitfinex","BTCUSD",1754590816220,0.00014073,116360.0,116350.0,1.28845333]
["bitfinex","BTCUSD",1754590817609,0.00014073,116360.0,116350.0,0.91574045]
["bitfinex","BTCUSD",1754590817796,0.00014073,116360.0,116350.0,1.28845333]
["bitfinex","BTCUSD",1754590823645,0.02645073,116360.0,116350.0,1.28845333]
["bitfinex","BTCUSD",1754590824092,0.02856073,116360.0,116350.0,1.26421333]
["bitfinex","BTCUSD",1754590824317,0.00014073,116360.0,116350.0,1.66155621]
["bitfinex","BTCUSD",1754590824986,0.00014073,116360.0,116350.0,1.28884333]
["bitfinex","BTCUSD",1754590825208,0.00014073,116360.0,116350.0,1.68655621]
["bitfinex","BTCUSD",1754590825420,0.00014073,116360.0,116350.0,1.31384333]
["bitfinex","BTCUSD",1754590825640,0.00014073,116360.0,116350.0,1.68655621]
["bitfinex","BTCUSD",1754590826968,0.00014073,116360.0,116350.0,1.71155621]
["bitfinex","BTCUSD",1754590828563,0.00014073,116360.0,116350.0,1.20553333]
["bitfinex","BTCUSD",1754590828821,0.00014073,116360.0,116350.0,1.33541333]
["bitfinex","BTCUSD",1754590829034,0.00914073,116360.0,116350.0,1.33541333]
["bitfinex","BTCUSD",1754590830155,0.00914073,116360.0,116350.0,1.31041333]
["bitfinex","BTCUSD",1754590830595,0.00914073,116360.0,116350.0,1.28541333]
["bitfinex","BTCUSD",1754590830807,0.03792073,116360.0,116350.0,1.26117333]
["bitfinex","BTCUSD",1754590831023,0.03792073,116360.0,116350.0,1.26055333]
["bitfinex","BTCUSD",1754590833432,0.03792073,116360.0,116350.0,1.04087908]
["bitfinex","BTCUSD",1754590833631,0.03792073,116360.0,116350.0,1.17375908]
["bitfinex","BTCUSD",1754590834279,0.03792073,116360.0,116350.0,0.70087908]
["bitfinex","BTCUSD",1754590834495,0.03792073,116360.0,116350.0,0.83375908]
["bitfinex","BTCUSD",1754590834906,0.2098011,116360.0,116350.0,0.83375908]
["bitfinex","BTCUSD",1754590835386,0.2008011,116360.0,116350.0,0.83375908]
["bitfinex","BTCUSD",1754590835612,0.2008011,116360.0,116350.0,0.83475908]
["bitfinex","BTCUSD",1754590835840,0.2008011,116360.0,116350.0,0.22070211]
["bitfinex","BTCUSD",1754590836062,0.2008011,116360.0,116350.0,0.39259725]
["bitfinex","BTCUSD",1754590836537,0.2008011,116360.0,116350.0,0.39159725]
["bitfinex","BTCUSD",1754590837204,0.2018011,116360.0,116350.0,0.39159725]
["bitfinex","BTCUSD",1754590837688,0.2018011,116360.0,116350.0,0.76431013]
["bitfinex","BTCUSD",1754590838575,0.02992073,116360.0,116350.0,0.76431013]
["bitfinex","BTCUSD",1754590838790,0.02992073,116360.0,116350.0,0.85110438]
["bitfinex","BTCUSD",1754590839046,0.02992073,116360.0,116350.0,0.8685534]
["bitfinex","BTCUSD",1754590839268,0.02992073,116360.0,116350.0,0.8691734]
["bitfinex","BTCUSD",1754590840153,0.02992073,116360.0,116350.0,0.89524666]
["bitfinex","BTCUSD",1754590841917,0.02892073,116360.0,116350.0,0.89524666]
["bitfinex","BTCUSD",1754590842137,0.00014073,116360.0,116350.0,0.90024666]
["bitfinex","BTCUSD",1754590842356,0.00014073,116360.0,116350.0,0.92487666]
["bitfinex","BTCUSD",1754590845986,0.00014073,116360.0,116350.0,0.95069166]
["bitfinex","BTCUSD",1754590851500,0.00315073,116360.0,116350.0,0.92606166]
["bitfinex","BTCUSD",1754590851757,0.02892073,116360.0,116350.0,0.92606166]
["bitfinex","BTCUSD",1754590854333,0.02892073,116360.0,116350.0,0.95069166]
["bitfinex","BTCUSD",1754590855558,0.00315073,116360.0,116350.0,0.95069166]
["bitfinex","BTCUSD",1754590855939,0.00014073,116360.0,116350.0,0.95069166]
["bitfinex","BTCUSD",1754590859044,0.00014073,116360.0,116350.0,1.68879454]
["bitfinex","BTCUSD",1754590859695,0.00014073,116360.0,116350.0,1.79714062]
["bitfinex","BTCUSD",1754590860296,0.00014073,116360.0,116350.0,1.42442774]
["bitfinex","BTCUSD",1754590860518,0.00014073,116360.0,116350.0,1.39899774]
["bitfinex","BTCUSD",1754590860735,0.02991073,116360.0,116350.0,1.37374774]
["bitfinex","BTCUSD",1754590860950,0.02991073,116360.0,116350.0,1.26540166]
["bitfinex","BTCUSD",1754590863580,0.02991073,116360.0,116350.0,1.26602166]
["bitfinex","BTCUSD",1754590865058,0.02991073,116360.0,116350.0,1.13260166]
["bitfinex","BTCUSD",1754590865261,0.02991073,116360.0,116350.0,1.26536166]
["bitfinex","BTCUSD",1754590870968,0.02991073,116360.0,116350.0,1.28948166]
["bitfinex","BTCUSD",1754590871189,0.00014073,116360.0,116350.0,1.28948166]
["bitfinex","BTCUSD",1754590872524,0.02781073,116360.0,116350.0,1.26598166]
["bitfinex","BTCUSD",1754590872993,0.02991073,116360.0,116350.0,1.26598166]
["bitfinex","BTCUSD",1754590873225,0.02991073,116360.0,116350.0,1.26536166]
["bitfinex","BTCUSD",1754590873455,0.02991073,116360.0,116350.0,1.26532166]
["bitfinex","BTCUSD",1754590874373,0.02991073,116360.0,116350.0,1.04580741]
["bitfinex","BTCUSD",1754590874644,0.2017911,116360.0,116350.0,0.83852741]
["bitfinex","BTCUSD",1754590874879,0.2017911,116360.0,116350.0,0.81271241]
["bitfinex","BTCUSD",1754590875538,0.02991073,116360.0,116350.0,0.81271241]
["bitfinex","BTCUSD",1754590875755,0.2017911,116360.0,116350.0,0.81271241]
["bitfinex","BTCUSD",1754590876203,0.02991073,116360.0,116350.0,0.52679378]
["bitfinex","BTCUSD",1754590876430,0.02991073,116360.0,116350.0,0.89450666]
["bitfinex","BTCUSD",1754590876657,0.02991073,116360.0,116350.0,0.89850666]
["bitfinex","BTCUSD",1754590876843,0.02991073,116360.0,116350.0,0.81171241]
["bitfinex","BTCUSD",1754590877063,0.2017911,116360.0,116350.0,0.81171241]
["bitfinex","BTCUSD",1754590877734,0.2017911,116360.0,116350.0,0.63981727]
["bitfinex","BTCUSD",1754590879444,0.2017911,116360.0,116350.0,0.26710439]
["bitfinex","BTCUSD",1754590879655,0.2017911,116360.0,116350.0,0.63981727]
["bitfinex","BTCUSD",1754590879870,0.2017911,116360.0,116350.0,0.50709727]
["bitfinex","BTCUSD",1754590880074,0.2017911,116360.0,116350.0,0.63981727]
["bitfinex","BTCUSD",1754590881124,0.2017911,116360.0,116350.0,0.22358211]
["bitfinex","BTCUSD",1754590881372,0.2017911,116360.0,116350.0,0.09086211]
["bitfinex","BTCUSD",1754590881892,0.2017911,116360.0,116350.0,0.22358211]
["bitfinex","BTCUSD",1754590884463,0.2017911,116360.0,116350.0,0.22354211]
["bitfinex","BTCUSD",1754590885797,0.2017911,116360.0,116350.0,0.21954211]
["bitfinex","BTCUSD",1754590886253,0.2017911,116360.0,116350.0,0.22154211]
["bitfinex","BTCUSD",1754590888952,0.57450398,116360.0,116350.0,0.13468]
["bitfinex","BTCUSD",1754590889405,0.58316779,116360.0,116350.0,0.13468]
["bitfinex","BTCUSD",1754590889590,0.92316779,116360.0,116350.0,0.13468]
["bitfinex","BTCUSD",1754590890457,0.92316779,116360.0,116350.0,0.13268]
["bitfinex","BTCUSD",1754590890847,0.92316779,116360.0,116350.0,0.13368]
["bitfinex","BTCUSD",1754590892007,0.55045491,116360.0,116350.0,0.13268]
["bitfinex","BTCUSD",1754590892231,1.01316779,116360.0,116350.0,0.13268]
["bitfinex","BTCUSD",1754590893062,0.17192469,116330.0,116320.0,0.77705834]
["bitfinex","BTCUSD",1754590893269,0.20029469,116330.0,116320.0,0.99660045]
["bitfinex","BTCUSD",1754590893466,0.20029469,116330.0,116320.0,1.02196546]
["bitfinex","BTCUSD",1754590894061,0.20029469,116330.0,116320.0,1.02258546]
["bitfinex","BTCUSD",1754590894475,0.20029469,116330.0,116320.0,1.00451644]
["bitfinex","BTCUSD",1754590894689,0.19827469,116330.0,116320.0,1.02850644]
["bitfinex","BTCUSD",1754590894911,0.19827469,116330.0,116320.0,1.29040644]
["bitfinex","BTCUSD",1754590894912,0.17497469,116330.0,116320.0,1.29040644]
["bitfinex","BTCUSD",1754590895135,0.17192469,116330.0,116320.0,1.29440644]
["bitfinex","BTCUSD",1754590896439,0.17192469,116330.0,116320.0,1.26904143]
["bitfinex","BTCUSD",1754590898486,0.19827328,116340.0,116320.0,1.26904143]
["bitfinex","BTCUSD",1754590899491,0.19827328,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754590899705,0.19827328,116340.0,116330.0,0.37271288]
["bitfinex","BTCUSD",1754590899706,0.20029328,116340.0,116330.0,0.37271288]
["bitfinex","BTCUSD",1754590900080,0.17192469,116330.0,116320.0,1.26642143]
["bitfinex","BTCUSD",1754590900284,0.17192469,116330.0,116320.0,1.26704143]
["bitfinex","BTCUSD",1754590900728,0.17192469,116330.0,116320.0,0.89432855]
["bitfinex","BTCUSD",1754590900951,0.19827328,116340.0,116320.0,1.26704143]
["bitfinex","BTCUSD",1754590901180,0.19827328,116340.0,116330.0,0.54463757]
["bitfinex","BTCUSD",1754590901419,0.19827328,116340.0,116330.0,0.56862757]
["bitfinex","BTCUSD",1754590901938,0.19827328,116340.0,116330.0,0.57062757]
["bitfinex","BTCUSD",1754590902125,0.20029328,116340.0,116330.0,0.54663757]
["bitfinex","BTCUSD",1754590902865,0.20029328,116340.0,116330.0,0.37471288]
["bitfinex","BTCUSD",1754590903091,0.20029328,116340.0,116330.0,0.54663757]
["bitfinex","BTCUSD",1754590903874,0.20029328,116340.0,116330.0,0.54725757]
["bitfinex","BTCUSD",1754590904084,0.20029328,116340.0,116330.0,0.37533288]
["bitfinex","BTCUSD",1754590904682,0.20029328,116340.0,116330.0,0.54725757]
["bitfinex","BTCUSD",1754590904922,0.20029328,116340.0,116330.0,0.37533288]
["bitfinex","BTCUSD",1754590906414,0.20029328,116340.0,116330.0,0.54725757]
["bitfinex","BTCUSD",1754590906633,0.18051574,116350.0,116330.0,0.91938968]
["bitfinex","BTCUSD",1754590906634,0.20686574,116350.0,116330.0,0.91938968]
["bitfinex","BTCUSD",1754590906926,0.20686574,116350.0,116340.0,0.67726279]
["bitfinex","BTCUSD",1754590907127,0.20686574,116350.0,116340.0,0.59829437]
["bitfinex","BTCUSD",1754590907803,0.5383711,116360.0,116340.0,0.70852648]
["bitfinex","BTCUSD",1754590908024,0.5383711,116360.0,116350.0,0.37271288]
["bitfinex","BTCUSD",1754590908257,0.17189514,116350.0,116340.0,0.70790648]
["bitfinex","BTCUSD",1754590908473,0.17189514,116350.0,116340.0,0.70852648]
["bitfinex","BTCUSD",1754590908692,0.17189514,116350.0,116340.0,0.70952648]
["bitfinex","BTCUSD",1754590908918,0.5383711,116360.0,116340.0,0.70852648]
["bitfinex","BTCUSD",1754590909131,0.17189514,116350.0,116340.0,0.70852648]
["bitfinex","BTCUSD",1754590909346,0.1983711,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1754590909565,0.2003911,116360.0,116350.0,0.54560802]
["bitfinex","BTCUSD",1754590910609,0.2003911,116360.0,116350.0,0.54622802]
["bitfinex","BTCUSD",1754590910828,0.2003911,116360.0,116350.0,0.17251514]
["bitfinex","BTCUSD",1754590912137,0.1983711,116360.0,116350.0,0.57059802]
["bitfinex","BTCUSD",1754590912617,0.1983711,116360.0,116350.0,0.83249802]
["bitfinex","BTCUSD",1754590913489,0.2003911,116360.0,116350.0,0.80912802]
["bitfinex","BTCUSD",1754590913707,0.2003911,116360.0,116350.0,0.81762828]
["bitfinex","BTCUSD",1754590914372,0.2003911,116360.0,116350.0,0.90449039]
["bitfinex","BTCUSD",1754590914585,0.1983711,116360.0,116350.0,0.92786039]
["bitfinex","BTCUSD",1754590914812,0.00014073,116360.0,116350.0,0.92786039]
["bitfinex","BTCUSD",1754590915458,0.00014073,116360.0,116350.0,0.94530941]
["bitfinex","BTCUSD",1754590920382,0.02892073,116360.0,116350.0,0.92131941]
["bitfinex","BTCUSD",1754590920637,0.2008011,116360.0,116350.0,0.92131941]
["bitfinex","BTCUSD",1754590922573,0.02892073,116360.0,116350.0,0.92131941]
["bitfinex","BTCUSD",1754590923035,0.2008011,116360.0,116350.0,0.54860653]
["bitfinex","BTCUSD",1754590923256,0.2008011,116360.0,116350.0,0.92131941]
["bitfinex","BTCUSD",1754590923722,0.02892073,116360.0,116350.0,0.92131941]
["bitfinex","BTCUSD",1754590923948,0.00331073,116360.0,116350.0,0.94543941]
["bitfinex","BTCUSD",1754590924200,0.00014073,116360.0,116350.0,1.07799941]
["bitfinex","BTCUSD",1754590924625,0.1720211,116360.0,116350.0,0.70528653]
["bitfinex","BTCUSD",1754590924862,0.2008011,116360.0,116350.0,1.05387941]
["bitfinex","BTCUSD",1754590925083,0.2008011,116360.0,116350.0,0.88198427]
["bitfinex","BTCUSD",1754590925299,0.2008011,116360.0,116350.0,1.05387941]
["bitfinex","BTCUSD",1754590925835,0.2008011,116360.0,116350.0,0.48332211]
["bitfinex","BTCUSD",1754590929279,0.2008011,116360.0,116350.0,0.85603499]
["bitfinex","BTCUSD",1754590929499,0.2008011,116360.0,116350.0,0.48332211]
["bitfinex","BTCUSD",1754590929741,0.2008011,116360.0,116350.0,0.85603499]
["bitfinex","BTCUSD",1754590929932,0.2008011,116360.0,116350.0,0.85581776]
["bitfinex","BTCUSD",1754590930816,0.2008011,116360.0,116350.0,1.0277129]
["bitfinex","BTCUSD",1754590931041,0.2008011,116360.0,116350.0,0.85581776]
["bitfinex","BTCUSD",1754590932820,0.2008011,116360.0,116350.0,0.85575335]
["bitfinex","BTCUSD",1754590933899,0.2008011,116360.0,116350.0,0.48304047]
["bitfinex","BTCUSD",1754590934375,0.2008011,116360.0,116350.0,0.85575335]
["bitfinex","BTCUSD",1754590934600,0.2008011,116360.0,116350.0,0.65493561]
["bitfinex","BTCUSD",1754590934787,0.2008011,116360.0,116350.0,1.02764849]
["bitfinex","BTCUSD",1754590935524,0.2008011,116360.0,116350.0,0.85575335]
["bitfinex","BTCUSD",1754590935740,0.2008011,116360.0,116350.0,1.02764849]
["bitfinex","BTCUSD",1754590939625,0.00014073,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590939847,0.1720211,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590942987,0.1987311,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590943231,0.1751911,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590943448,0.1720211,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590944160,0.1987311,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590945720,0.1751911,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590946885,0.00331073,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590947085,0.00014073,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590947839,0.1720211,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590949307,0.00014073,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590949554,0.1720211,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590949766,0.00014073,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590950437,0.1720211,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590951331,0.00014073,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590951535,0.00014073,116360.0,116350.0,0.67905561]
["bitfinex","BTCUSD",1754590951752,0.00014073,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590952213,0.1720211,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590952651,0.1749611,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590953081,0.1991511,116360.0,116350.0,1.05176849]
["bitfinex","BTCUSD",1754590953300,0.2011111,116360.0,116350.0,0.48292047]
["bitfinex","BTCUSD",1754590953748,0.2011111,116360.0,116350.0,0.35048047]
["bitfinex","BTCUSD",1754590953980,0.57382398,116360.0,116350.0,0.00171836]
["bitfinex","BTCUSD",1754590954196,0.57382398,116360.0,116350.0,0.13415836]
["bitfinex","BTCUSD",1754590954639,0.2011111,116360.0,116350.0,0.13415836]
["bitfinex","BTCUSD",1754590955296,0.2011111,116360.0,116350.0,0.13244]
["bitfinex","BTCUSD",1754590955655,0.2011111,116360.0,116350.0,0.13344]
["bitfinex","BTCUSD",1754590960061,0.2011111,116360.0,116350.0,0.50677288]
["bitfinex","BTCUSD",1754590960646,0.2011111,116360.0,116350.0,0.13406]
["bitfinex","BTCUSD",1754590960860,0.2011111,116360.0,116350.0,0.13344]
["bitfinex","BTCUSD",1754590963814,0.57382398,116360.0,116350.0,0.13344]
["bitfinex","BTCUSD",1754590964867,0.93964798,116360.0,116350.0,0.13344]
["bitfinex","BTCUSD",1754590965532,0.93964798,116360.0,116350.0,0.13244]
["bitfinex","BTCUSD",1754590965736,1.07204798,116360.0,116350.0,0.13244]
["bitfinex","BTCUSD",1754590966195,0.5669351,116360.0,116350.0,0.13244]
["bitfinex","BTCUSD",1754590966426,0.5669351,116360.0,116350.0,0.50515288]
["bitfinex","BTCUSD",1754590966888,0.5411111,116360.0,116350.0,0.50515288]
["bitfinex","BTCUSD",1754590967475,0.5411111,116360.0,116350.0,0.13344]
["bitfinex","BTCUSD",1754590971194,0.5669341,116360.0,116350.0,0.13344]
["bitfinex","BTCUSD",1754590971614,0.93964698,116360.0,116350.0,0.13344]
["bitfinex","BTCUSD",1754590973555,0.5669341,116360.0,116350.0,0.13344]
["bitfinex","BTCUSD",1754590974984,0.5669341,116360.0,116350.0,0.13406]
["bitfinex","BTCUSD",1754590975199,0.5669341,116360.0,116350.0,0.15848]
["bitfinex","BTCUSD",1754590975580,0.5669341,116360.0,116350.0,0.13406]
["bitfinex","BTCUSD",1754590976793,0.5669341,116360.0,116350.0,0.13344]
["bitfinex","BTCUSD",1754590985435,0.5120211,116360.0,116350.0,0.53119288]
["bitfinex","BTCUSD",1754590985870,0.5397611,116360.0,116350.0,0.53119288]
["bitfinex","BTCUSD",1754590986808,0.5397611,116360.0,116350.0,0.50677288]
["bitfinex","BTCUSD",1754590987041,0.5397611,116360.0,116350.0,0.13406]
["bitfinex","BTCUSD",1754590987274,0.5419211,116360.0,116350.0,0.13406]
["bitfinex","BTCUSD",1754590987745,0.5419211,116360.0,116350.0,0.13344]
["bitfinex","BTCUSD",1754590990178,0.5419211,116360.0,116350.0,0.30595514]
["bitfinex","BTCUSD",1754590990413,0.5419211,116360.0,116350.0,0.53119288]
["bitfinex","BTCUSD",1754590990414,0.1752611,116360.0,116350.0,0.53119288]
["bitfinex","BTCUSD",1754590991007,0.1720211,116360.0,116350.0,0.53119288]
["bitfinex","BTCUSD",1754590992081,0.1752611,116360.0,116350.0,0.53119288]
["bitfinex","BTCUSD",1754590992545,0.1997611,116360.0,116350.0,0.53119288]
["bitfinex","BTCUSD",1754590996011,0.1720211,116360.0,116350.0,0.53119288]
["bitfinex","BTCUSD",1754590996498,0.00014073,116360.0,116350.0,0.78995013]
["bitfinex","BTCUSD",1754590997423,0.00014073,116360.0,116350.0,0.79034013]
["bitfinex","BTCUSD",1754590998406,0.00014073,116360.0,116350.0,1.05224013]
["bitfinex","BTCUSD",1754590998618,0.00014073,116360.0,116350.0,1.07805913]
["bitfinex","BTCUSD",1754590999657,0.00014073,116360.0,116350.0,1.07766913]
["bitfinex","BTCUSD",1754591000327,0.1720211,116360.0,116350.0,1.07766913]
["bitfinex","BTCUSD",1754591000747,0.00014073,116360.0,116350.0,1.07766913]
["bitfinex","BTCUSD",1754591001619,0.00014073,116360.0,116350.0,1.16446338]
["bitfinex","BTCUSD",1754591002311,0.1720211,116360.0,116350.0,1.16446338]
["bitfinex","BTCUSD",1754591002541,0.00014073,116360.0,116350.0,1.16446338]
["bitfinex","BTCUSD",1754591002991,0.00014073,116360.0,116350.0,1.07766913]
["bitfinex","BTCUSD",1754591003912,0.1720211,116360.0,116350.0,1.07766913]
["bitfinex","BTCUSD",1754591005808,0.00014073,116360.0,116350.0,1.07766913]
["bitfinex","BTCUSD",1754591006665,0.1720211,116360.0,116350.0,1.07766913]
["bitfinex","BTCUSD",1754591008171,0.1752511,116360.0,116350.0,1.07766913]
["bitfinex","BTCUSD",1754591008407,0.2004511,116360.0,116350.0,0.88073399]
["bitfinex","BTCUSD",1754591010213,0.2004511,116360.0,116350.0,1.05262913]
["bitfinex","BTCUSD",1754591011675,0.2004511,116360.0,116350.0,1.02681013]
["bitfinex","BTCUSD",1754591011862,0.2004511,116360.0,116350.0,1.05069013]
["bitfinex","BTCUSD",1754591012062,0.1750621,116360.0,116350.0,1.13748438]
["bitfinex","BTCUSD",1754591013033,0.2002621,116360.0,116350.0,0.48200211]
["bitfinex","BTCUSD",1754591013254,0.57297498,116360.0,116350.0,0.39514]
["bitfinex","BTCUSD",1754591013466,0.2002621,116360.0,116350.0,0.39514]
["bitfinex","BTCUSD",1754591013903,0.2002621,116360.0,116350.0,0.2629]
["bitfinex","BTCUSD",1754591016164,0.2002621,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754591020445,0.2002621,116360.0,116350.0,0.37433288]
["bitfinex","BTCUSD",1754591020665,0.2002621,116360.0,116350.0,0.39759288]
["bitfinex","BTCUSD",1754591020879,0.2002621,116360.0,116350.0,0.37433288]
["bitfinex","BTCUSD",1754591021487,0.2002621,116360.0,116350.0,0.00162]
["bitfinex","BTCUSD",1754591021750,0.2002621,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754591022148,0.2002621,116360.0,116350.0,0.2629]
["bitfinex","BTCUSD",1754591023522,0.2002621,116360.0,116350.0,0.63561288]
["bitfinex","BTCUSD",1754591024148,0.2002621,116360.0,116350.0,0.63623288]
["bitfinex","BTCUSD",1754591024357,0.2002621,116360.0,116350.0,0.65949288]
["bitfinex","BTCUSD",1754591024567,0.2002621,116360.0,116350.0,0.63561288]
["bitfinex","BTCUSD",1754591024980,0.2002621,116360.0,116350.0,0.2629]
["bitfinex","BTCUSD",1754591026024,0.57297498,116360.0,116350.0,0.3951]
["bitfinex","BTCUSD",1754591026491,0.57297498,116360.0,116350.0,0.2629]
["bitfinex","BTCUSD",1754591026709,0.57297498,116360.0,116350.0,0.3951]
["bitfinex","BTCUSD",1754591027122,0.2002621,116360.0,116350.0,0.3951]
["bitfinex","BTCUSD",1754591027973,0.2002621,116360.0,116350.0,0.1332]
["bitfinex","BTCUSD",1754591029233,0.57297498,116360.0,116350.0,0.1332]
["bitfinex","BTCUSD",1754591030205,0.2002621,116360.0,116350.0,0.1332]
["bitfinex","BTCUSD",1754591031713,0.2002621,116360.0,116350.0,0.1332]
["bitfinex","BTCUSD",1754591036516,0.57297498,116360.0,116350.0,0.1332]
["bitfinex","BTCUSD",1754591037416,0.2002621,116360.0,116350.0,0.1332]
["bitfinex","BTCUSD",1754591038884,0.57297498,116360.0,116350.0,0.1332]
["bitfinex","BTCUSD",1754591041220,0.57297498,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754591043031,0.2002621,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754591043243,0.57297498,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754591044108,0.2002621,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754591044860,0.57297498,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754591045068,0.2002621,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754591045274,0.57297498,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754591045513,0.2002621,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754591048710,0.5729547,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754591049515,0.2002621,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754591052272,0.1718321,116360.0,116350.0,0.3987026]
["bitfinex","BTCUSD",1754591053238,0.1983021,116360.0,116350.0,0.02601]
["bitfinex","BTCUSD",1754591054614,0.2003221,116360.0,116350.0,0.00162]
["bitfinex","BTCUSD",1754591055153,0.2003221,116360.0,116350.0,0.3743126]
["bitfinex","BTCUSD",1754591055372,0.1983021,116360.0,116350.0,0.3987026]
["bitfinex","BTCUSD",1754591055566,0.1748721,116360.0,116350.0,0.3987026]
["bitfinex","BTCUSD",1754591055777,0.1718321,116360.0,116350.0,0.3987026]
["bitfinex","BTCUSD",1754591057036,0.2003221,116360.0,116350.0,0.3736926]
["bitfinex","BTCUSD",1754591058068,0.1718321,116360.0,116350.0,0.3987026]
["bitfinex","BTCUSD",1754591058814,0.1983021,116360.0,116350.0,0.3987026]
["bitfinex","BTCUSD",1754591059062,0.2003221,116360.0,116350.0,0.3743126]
["bitfinex","BTCUSD",1754591060114,0.1718321,116360.0,116350.0,0.3987026]
["bitfinex","BTCUSD",1754591061002,0.1718321,116360.0,116350.0,0.57059774]
["bitfinex","BTCUSD",1754591061434,0.1718321,116360.0,116350.0,0.3987026]
["bitfinex","BTCUSD",1754591061908,0.1768921,116360.0,116350.0,0.00162]
["bitfinex","BTCUSD",1754591062152,0.1768921,116360.0,116350.0,0.3743126]
["bitfinex","BTCUSD",1754591062153,0.2003221,116360.0,116350.0,0.3743126]
["bitfinex","BTCUSD",1754591063525,0.1748721,116360.0,116350.0,0.6606026]
["bitfinex","BTCUSD",1754591063777,0.1718321,116360.0,116350.0,0.6606026]
["bitfinex","BTCUSD",1754591064704,0.1718321,116360.0,116350.0,0.83249774]
["bitfinex","BTCUSD",1754591064903,0.1718321,116360.0,116350.0,0.6606026]
["bitfinex","BTCUSD",1754591066909,0.1718321,116360.0,116350.0,0.83249774]
["bitfinex","BTCUSD",1754591068367,0.1718321,116360.0,116350.0,0.6606026]
["bitfinex","BTCUSD",1754591068595,0.1718321,116360.0,116350.0,0.91935985]
["bitfinex","BTCUSD",1754591069717,0.57318297,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1754591069939,0.57318297,116360.0,116350.0,0.13304]
["bitfinex","BTCUSD",1754591070157,0.20049037,116360.0,116350.0,0.13304]
["bitfinex","BTCUSD",1754591070374,0.20049037,116360.0,116350.0,0.5057326]
["bitfinex","BTCUSD",1754591071051,0.17491037,116360.0,116350.0,0.5304226]
["bitfinex","BTCUSD",1754591071921,0.19848037,116360.0,116350.0,0.5304226]
["bitfinex","BTCUSD",1754591072184,0.17491037,116360.0,116350.0,0.61728471]
["bitfinex","BTCUSD",1754591072611,0.19848037,116360.0,116350.0,0.61728471]
["bitfinex","BTCUSD",1754591074155,0.17491037,116360.0,116350.0,0.78917985]
["bitfinex","BTCUSD",1754591074364,0.17188037,116360.0,116350.0,0.78917985]
["bitfinex","BTCUSD",1754591075515,0.17188037,116360.0,116350.0,1.05107985]
["bitfinex","BTCUSD",1754591076169,0.17188037,116360.0,116350.0,0.87918471]
["bitfinex","BTCUSD",1754591076557,0.17188037,116360.0,116350.0,1.05107985]
["bitfinex","BTCUSD",1754591078708,0.17188037,116360.0,116350.0,0.87918471]
["bitfinex","BTCUSD",1754591078937,0.17188037,116360.0,116350.0,0.67838725]
["bitfinex","BTCUSD",1754591079232,0.17188037,116360.0,116350.0,1.05107985]
["bitfinex","BTCUSD",1754591080230,0.17188037,116360.0,116350.0,0.87918471]
["bitfinex","BTCUSD",1754591080629,0.20049037,116360.0,116350.0,0.85511471]
["bitfinex","BTCUSD",1754591080835,0.20049037,116360.0,116350.0,1.02700985]
["bitfinex","BTCUSD",1754591081042,0.19848037,116360.0,116350.0,1.05107985]
["bitfinex","BTCUSD",1754591081248,0.17491037,116360.0,116350.0,0.87918471]
["bitfinex","BTCUSD",1754591081689,0.19848037,116360.0,116350.0,1.05107985]
["bitfinex","BTCUSD",1754591081898,0.17491037,116360.0,116350.0,1.05107985]
["bitfinex","BTCUSD",1754591082107,0.17188037,116360.0,116350.0,1.05107985]
["bitfinex","BTCUSD",1754591082662,0.29846564,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754591082870,0.2985127,116370.0,116360.0,1.29071768]
["bitfinex","BTCUSD",1754591083072,0.10004706,116370.0,116360.0,1.29071768]
["bitfinex","BTCUSD",1754591083293,0.27191266,116370.0,116360.0,1.29071768]
["bitfinex","BTCUSD",1754591083501,0.10004706,116370.0,116360.0,1.29071768]
["bitfinex","BTCUSD",1754591084409,0.27191266,116370.0,116360.0,1.29071768]
["bitfinex","BTCUSD",1754591084615,0.10004706,116370.0,116360.0,0.91879339]
["bitfinex","BTCUSD",1754591085461,0.10004706,116370.0,116360.0,0.94460939]
["bitfinex","BTCUSD",1754591085674,0.10004706,116370.0,116360.0,1.07656939]
["bitfinex","BTCUSD",1754591089505,0.10004706,116370.0,116360.0,1.07695939]
["bitfinex","BTCUSD",1754591089715,0.10004706,116370.0,116360.0,1.16375364]
["bitfinex","BTCUSD",1754591090319,0.10004706,116370.0,116360.0,1.16275364]
["bitfinex","BTCUSD",1754591090723,0.10004706,116370.0,116360.0,1.16536364]
["bitfinex","BTCUSD",1754591092638,0.30052266,116370.0,116360.0,0.76821273]
["bitfinex","BTCUSD",1754591092839,0.30052266,116370.0,116360.0,0.50953811]
["bitfinex","BTCUSD",1754591093104,0.30052266,116370.0,116360.0,0.65556248]
["bitfinex","BTCUSD",1754591093447,0.30052266,116370.0,116360.0,0.48068211]
["bitfinex","BTCUSD",1754591093992,0.30052266,116370.0,116360.0,0.85414302]
["bitfinex","BTCUSD",1754591094140,0.10004706,116370.0,116360.0,1.4231743]
["bitfinex","BTCUSD",1754591094336,0.10004706,116370.0,116360.0,1.16332264]
["bitfinex","BTCUSD",1754591095759,0.10004706,116370.0,116360.0,1.55362257]
["bitfinex","BTCUSD",1754591096181,0.10004706,116370.0,116360.0,0.80870075]
["bitfinex","BTCUSD",1754591096391,0.10004706,116370.0,116360.0,1.18077166]
["bitfinex","BTCUSD",1754591100141,0.10004706,116370.0,116360.0,1.18073166]
["bitfinex","BTCUSD",1754591103904,0.10320706,116370.0,116360.0,1.18073166]
["bitfinex","BTCUSD",1754591104135,0.12671706,116370.0,116360.0,1.18073166]
["bitfinex","BTCUSD",1754591105259,0.10320706,116370.0,116360.0,1.18073166]
["bitfinex","BTCUSD",1754591106366,0.10004706,116370.0,116360.0,0.80827075]
["bitfinex","BTCUSD",1754591106590,0.12671706,116370.0,116360.0,0.80827075]
["bitfinex","BTCUSD",1754591106809,0.12671706,116370.0,116360.0,1.18073166]
["bitfinex","BTCUSD",1754591108658,0.12867706,116370.0,116360.0,0.54745748]
["bitfinex","BTCUSD",1754591108982,0.12867706,116370.0,116360.0,1.05175839]
["bitfinex","BTCUSD",1754591109624,0.12867706,116370.0,116360.0,1.05237839]
["bitfinex","BTCUSD",1754591109811,0.12867706,116370.0,116360.0,1.07693839]
["bitfinex","BTCUSD",1754591110163,0.12671706,116370.0,116360.0,1.07693839]
["bitfinex","BTCUSD",1754591110408,0.10004706,116370.0,116360.0,1.16373264]
["bitfinex","BTCUSD",1754591111696,0.12671706,116370.0,116360.0,1.16373264]
["bitfinex","BTCUSD",1754591111918,0.12867706,116370.0,116360.0,1.13917264]
["bitfinex","BTCUSD",1754591112134,0.12867706,116370.0,116360.0,0.76671173]
["bitfinex","BTCUSD",1754591112345,0.12867706,116370.0,116360.0,1.13917264]
["bitfinex","BTCUSD",1754591114562,0.10320706,116370.0,116360.0,1.16373264]
["bitfinex","BTCUSD",1754591114806,0.10004706,116370.0,116360.0,1.16373264]
["bitfinex","BTCUSD",1754591117319,0.10004706,116370.0,116360.0,1.55364257]
["bitfinex","BTCUSD",1754591117935,0.10004706,116370.0,116360.0,1.89403257]
["bitfinex","BTCUSD",1754591119154,0.10004706,116370.0,116360.0,1.89264257]
["bitfinex","BTCUSD",1754591119514,0.10004706,116370.0,116360.0,1.89664257]
["bitfinex","BTCUSD",1754591121763,0.10004706,116370.0,116360.0,1.76480257]
["bitfinex","BTCUSD",1754591121991,0.12867706,116370.0,116360.0,1.49896166]
["bitfinex","BTCUSD",1754591122817,0.12867706,116370.0,116360.0,1.36778166]
["bitfinex","BTCUSD",1754591123079,0.12867706,116370.0,116360.0,1.49958166]
["bitfinex","BTCUSD",1754591125210,0.12867706,116370.0,116360.0,1.39028166]
["bitfinex","BTCUSD",1754591125421,0.12867706,116370.0,116360.0,1.49892166]
["bitfinex","BTCUSD",1754591126123,0.12867706,116370.0,116360.0,1.49954166]
["bitfinex","BTCUSD",1754591126334,0.12867706,116370.0,116360.0,1.52204166]
["bitfinex","BTCUSD",1754591127017,0.10320706,116370.0,116360.0,1.52204166]
["bitfinex","BTCUSD",1754591127258,0.10004706,116370.0,116360.0,1.52204166]
["bitfinex","BTCUSD",1754591131637,0.12651706,116370.0,116360.0,1.52204166]
["bitfinex","BTCUSD",1754591133625,0.10004706,116370.0,116360.0,1.89450257]
["bitfinex","BTCUSD",1754591136716,1e-08,116370.0,116360.0,4.32450607]
["bitfinex","BTCUSD",1754591136939,1e-08,116370.0,116360.0,4.40647707]
["bitfinex","BTCUSD",1754591137191,1e-08,116370.0,116360.0,2.89196757]
["bitfinex","BTCUSD",1754591137893,1e-08,116370.0,116360.0,2.88796757]
["bitfinex","BTCUSD",1754591138142,1e-08,116370.0,116360.0,2.89196757]
["bitfinex","BTCUSD",1754591139597,1e-08,116370.0,116360.0,2.82332957]
["bitfinex","BTCUSD",1754591139813,1e-08,116370.0,116360.0,2.74372757]
["bitfinex","BTCUSD",1754591139987,1e-08,116370.0,116360.0,2.59372757]
["bitfinex","BTCUSD",1754591140152,1e-08,116370.0,116360.0,2.46196757]
["bitfinex","BTCUSD",1754591140364,1e-08,116370.0,116360.0,2.35976257]
["bitfinex","BTCUSD",1754591140768,1e-08,116370.0,116360.0,2.31731355]
["bitfinex","BTCUSD",1754591141008,0.02862001,116370.0,116360.0,2.29481355]
["bitfinex","BTCUSD",1754591141212,0.02862001,116370.0,116360.0,2.31226257]
["bitfinex","BTCUSD",1754591141422,1e-08,116370.0,116360.0,2.35976257]
["bitfinex","BTCUSD",1754591143747,1e-08,116370.0,116360.0,2.33476257]
["bitfinex","BTCUSD",1754591143957,1e-08,116370.0,116360.0,2.35976257]
["bitfinex","BTCUSD",1754591145381,1e-08,116370.0,116360.0,2.33476257]
["bitfinex","BTCUSD",1754591145752,0.02647001,116370.0,116360.0,2.33476257]
["bitfinex","BTCUSD",1754591146204,0.02647001,116370.0,116360.0,1.89446257]
["bitfinex","BTCUSD",1754591146411,0.06947762,116390.0,116380.0,0.54431174]
["bitfinex","BTCUSD",1754591146565,0.07167469,116390.0,116380.0,0.8496481]
["bitfinex","BTCUSD",1754591146770,0.00219707,116390.0,116380.0,0.87494843]
["bitfinex","BTCUSD",1754591147269,0.00219707,116390.0,116380.0,0.90075843]
["bitfinex","BTCUSD",1754591147497,0.17403313,116390.0,116380.0,0.7289076]
["bitfinex","BTCUSD",1754591147744,0.17403313,116390.0,116380.0,0.50248752]
["bitfinex","BTCUSD",1754591147893,0.17403313,116390.0,116380.0,0.78815418]
["bitfinex","BTCUSD",1754591148297,0.20050313,116390.0,116380.0,0.78815418]
["bitfinex","BTCUSD",1754591149144,0.20050313,116390.0,116380.0,0.79668108]
["bitfinex","BTCUSD",1754591149350,0.20050313,116390.0,116380.0,0.62483025]
["bitfinex","BTCUSD",1754591149834,0.20050313,116390.0,116380.0,0.25236934]
["bitfinex","BTCUSD",1754591150016,0.20050313,116390.0,116380.0,0.66500108]
["bitfinex","BTCUSD",1754591150268,0.20050313,116390.0,116380.0,0.62483025]
["bitfinex","BTCUSD",1754591151122,0.20050313,116390.0,116380.0,0.79668108]
["bitfinex","BTCUSD",1754591151341,0.20050313,116390.0,116380.0,0.66500108]
["bitfinex","BTCUSD",1754591151555,0.20050313,116390.0,116380.0,0.79668108]
["bitfinex","BTCUSD",1754591151986,0.20050313,116390.0,116380.0,0.66500108]
["bitfinex","BTCUSD",1754591152197,0.20050313,116390.0,116380.0,0.72858024]
["bitfinex","BTCUSD",1754591152426,0.20050313,116390.0,116380.0,0.86022024]
["bitfinex","BTCUSD",1754591152903,0.20050313,116390.0,116380.0,1.03207107]
["bitfinex","BTCUSD",1754591153085,0.20050313,116390.0,116380.0,0.86022024]
["bitfinex","BTCUSD",1754591154053,0.20050313,116390.0,116380.0,1.03207107]
["bitfinex","BTCUSD",1754591154429,0.20050313,116390.0,116380.0,0.86022024]
["bitfinex","BTCUSD",1754591154651,0.20050313,116390.0,116380.0,1.03207107]
["bitfinex","BTCUSD",1754591155251,0.20050313,116390.0,116380.0,0.86022024]
["bitfinex","BTCUSD",1754591156317,0.20050313,116390.0,116380.0,1.03207107]
["bitfinex","BTCUSD",1754591156746,0.20050313,116390.0,116380.0,0.90043107]
["bitfinex","BTCUSD",1754591156892,0.20050313,116390.0,116380.0,1.03207107]
["bitfinex","BTCUSD",1754591157725,0.20050313,116390.0,116380.0,0.90043107]
["bitfinex","BTCUSD",1754591157977,0.20050313,116390.0,116380.0,1.03207107]
["bitfinex","BTCUSD",1754591158379,0.20050313,116390.0,116380.0,1.05506107]
["bitfinex","BTCUSD",1754591159239,0.20050313,116390.0,116380.0,0.90043107]
["bitfinex","BTCUSD",1754591159615,0.20050313,116390.0,116380.0,1.03207107]
["bitfinex","BTCUSD",1754591160922,0.20050313,116390.0,116380.0,1.05506107]
["bitfinex","BTCUSD",1754591164811,0.20050313,116390.0,116380.0,0.68260016]
["bitfinex","BTCUSD",1754591165050,0.20050313,116390.0,116380.0,1.14185532]
["bitfinex","BTCUSD",1754591165623,0.02866707,116390.0,116380.0,1.14392532]
["bitfinex","BTCUSD",1754591165826,0.00519707,116390.0,116380.0,1.05713107]
["bitfinex","BTCUSD",1754591166038,0.17403313,116390.0,116380.0,1.05713107]
["bitfinex","BTCUSD",1754591166682,0.17708313,116390.0,116380.0,1.05713107]
["bitfinex","BTCUSD",1754591166898,0.20044313,116390.0,116380.0,1.05713107]
["bitfinex","BTCUSD",1754591167123,0.20044313,116390.0,116380.0,0.88528024]
["bitfinex","BTCUSD",1754591167342,0.20044313,116390.0,116380.0,1.05506107]
["bitfinex","BTCUSD",1754591167556,0.17708313,116390.0,116380.0,1.05713107]
["bitfinex","BTCUSD",1754591168461,0.17708313,116390.0,116380.0,1.13904659]
["bitfinex","BTCUSD",1754591169372,0.00219707,116390.0,116380.0,1.13904659]
["bitfinex","BTCUSD",1754591169593,4.707e-05,116390.0,116380.0,1.13904659]
["bitfinex","BTCUSD",1754591169819,4.707e-05,116390.0,116380.0,1.14221659]
["bitfinex","BTCUSD",1754591170480,4.707e-05,116390.0,116380.0,1.15966561]
["bitfinex","BTCUSD",1754591170702,4.707e-05,116390.0,116380.0,1.90393079]
["bitfinex","BTCUSD",1754591170916,4.707e-05,116390.0,116380.0,1.55749676]
["bitfinex","BTCUSD",1754591172653,4.707e-05,116390.0,116380.0,1.18527218]
["bitfinex","BTCUSD",1754591181939,4.707e-05,116390.0,116380.0,1.89753166]
["bitfinex","BTCUSD",1754591182354,4.707e-05,116390.0,116380.0,1.52527218]
["bitfinex","BTCUSD",1754591182567,4.707e-05,116390.0,116380.0,1.28984219]
["bitfinex","BTCUSD",1754591182990,4.707e-05,116390.0,116380.0,1.29084219]
["bitfinex","BTCUSD",1754591183250,4.707e-05,116390.0,116380.0,1.39910278]
["bitfinex","BTCUSD",1754591184788,4.707e-05,116390.0,116380.0,1.29084219]
["bitfinex","BTCUSD",1754591192747,4.707e-05,116390.0,116380.0,2.03519291]
["bitfinex","BTCUSD",1754591194360,4.707e-05,116390.0,116380.0,2.1434535]
["bitfinex","BTCUSD",1754591198446,4.707e-05,116390.0,116380.0,2.1402835]
["bitfinex","BTCUSD",1754591202177,4.707e-05,116390.0,116380.0,2.1432635]
["bitfinex","BTCUSD",1754591204353,0.00517707,116390.0,116380.0,1.0236733]
["bitfinex","BTCUSD",1754591204563,0.00517707,116390.0,116380.0,2.1402835]
["bitfinex","BTCUSD",1754591208025,4.707e-05,116390.0,116380.0,2.1402835]
["bitfinex","BTCUSD",1754591208226,4.707e-05,116390.0,116380.0,2.1432635]
["bitfinex","BTCUSD",1754591210326,4.707e-05,116390.0,116380.0,2.3495835]
["bitfinex","BTCUSD",1754591210491,4.707e-05,116390.0,116380.0,2.3466035]
["bitfinex","BTCUSD",1754591210906,4.707e-05,116390.0,116380.0,2.3495835]
["bitfinex","BTCUSD",1754591213670,0.16517951,116420.0,116380.0,3.38293311]
["bitfinex","BTCUSD",1754591213857,0.18857028,116420.0,116410.0,1.37527885]
["bitfinex","BTCUSD",1754591214240,0.19059028,116420.0,116410.0,1.24085872]
["bitfinex","BTCUSD",1754591214487,0.16767028,116420.0,116410.0,1.24085872]
["bitfinex","BTCUSD",1754591214703,0.16767028,116420.0,116410.0,1.26538872]
["bitfinex","BTCUSD",1754591214893,0.19059028,116420.0,116410.0,1.29118972]
["bitfinex","BTCUSD",1754591215953,0.19059028,116420.0,116410.0,1.28904972]
["bitfinex","BTCUSD",1754591216599,0.19059028,116420.0,116410.0,1.29004972]
["bitfinex","BTCUSD",1754591217071,0.19059028,116420.0,116410.0,1.26551972]
["bitfinex","BTCUSD",1754591217276,0.19059028,116420.0,116410.0,0.89331632]
["bitfinex","BTCUSD",1754591217501,0.19059028,116420.0,116410.0,1.26551972]
["bitfinex","BTCUSD",1754591217719,0.19059028,116420.0,116410.0,0.7444673]
["bitfinex","BTCUSD",1754591217907,0.19059028,116420.0,116410.0,0.5036639]
["bitfinex","BTCUSD",1754591218160,0.19059028,116420.0,116410.0,1.2720007]
["bitfinex","BTCUSD",1754591220159,0.02852077,116420.0,116410.0,1.2720007]
["bitfinex","BTCUSD",1754591220496,0.02852077,116420.0,116410.0,1.2480707]
["bitfinex","BTCUSD",1754591221698,0.1803512,116440.0,116430.0,0.3722034]
["bitfinex","BTCUSD",1754591221955,0.18039826,116440.0,116430.0,0.76220254]
["bitfinex","BTCUSD",1754591222153,0.18039826,116440.0,116430.0,0.79906852]
["bitfinex","BTCUSD",1754591222368,0.18242826,116440.0,116430.0,0.79906852]
["bitfinex","BTCUSD",1754591222832,0.18242826,116440.0,116430.0,0.76220254]
["bitfinex","BTCUSD",1754591223038,0.18442826,116440.0,116430.0,0.76220254]
["bitfinex","BTCUSD",1754591223473,0.18442826,116440.0,116430.0,0.77065164]
["bitfinex","BTCUSD",1754591223702,0.21119826,116440.0,116430.0,0.77065164]
["bitfinex","BTCUSD",1754591224787,0.20260934,116440.0,116430.0,0.77065164]
["bitfinex","BTCUSD",1754591225437,0.20260934,116440.0,116430.0,0.85744589]
["bitfinex","BTCUSD",1754591226290,0.03084706,116440.0,116430.0,0.85744589]
["bitfinex","BTCUSD",1754591226513,0.20260934,116440.0,116430.0,0.85744589]
["bitfinex","BTCUSD",1754591227187,0.03084706,116440.0,116430.0,0.85744589]
["bitfinex","BTCUSD",1754591227389,0.20260934,116440.0,116430.0,0.85744589]
["bitfinex","BTCUSD",1754591227811,0.20260934,116440.0,116430.0,0.77065164]
["bitfinex","BTCUSD",1754591231849,0.20260934,116440.0,116430.0,0.79458164]
["bitfinex","BTCUSD",1754591232338,0.00407706,116440.0,116430.0,0.79458164]
["bitfinex","BTCUSD",1754591232537,0.00204706,116440.0,116430.0,0.79980164]
["bitfinex","BTCUSD",1754591232749,0.00204706,116440.0,116430.0,1.28459929]
["bitfinex","BTCUSD",1754591232960,0.00204706,116440.0,116430.0,1.62459929]
["bitfinex","BTCUSD",1754591234455,0.00204706,116440.0,116430.0,1.64204831]
["bitfinex","BTCUSD",1754591234894,0.00204706,116440.0,116430.0,1.64146747]
["bitfinex","BTCUSD",1754591235103,4.706e-05,116440.0,116430.0,1.64146747]
["bitfinex","BTCUSD",1754591236539,4.706e-05,116440.0,116430.0,1.64246747]
["bitfinex","BTCUSD",1754591254904,4.706e-05,116440.0,116430.0,1.64241075]
["bitfinex","BTCUSD",1754591262226,4.706e-05,116440.0,116430.0,2.01429537]
["bitfinex","BTCUSD",1754591267241,4.706e-05,116440.0,116430.0,1.64241075]
["bitfinex","BTCUSD",1754591269323,4.706e-05,116440.0,116430.0,1.64236075]
["bitfinex","BTCUSD",1754591273529,4.706e-05,116440.0,116430.0,1.90426075]
["bitfinex","BTCUSD",1754591281960,0.0269,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1754591282224,0.00024,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754591282437,0.02973114,116480.0,116470.0,0.38974014]
["bitfinex","BTCUSD",1754591282657,0.02973114,116480.0,116470.0,0.76162476]
["bitfinex","BTCUSD",1754591283102,0.02973114,116480.0,116470.0,0.77698665]
["bitfinex","BTCUSD",1754591283299,0.02973114,116480.0,116470.0,0.8637809]
["bitfinex","BTCUSD",1754591284389,0.03073114,116480.0,116470.0,1.26111902]
["bitfinex","BTCUSD",1754591284617,0.00343114,116480.0,116470.0,1.63042902]
["bitfinex","BTCUSD",1754591286409,0.00243114,116480.0,116470.0,1.63042902]
["bitfinex","BTCUSD",1754591287308,0.00038114,116480.0,116470.0,1.63042902]
["bitfinex","BTCUSD",1754591290458,0.00038114,116480.0,116470.0,1.65621802]
["bitfinex","BTCUSD",1754591290668,0.00038114,116480.0,116470.0,1.67366704]
["bitfinex","BTCUSD",1754591291280,0.00038114,116480.0,116470.0,1.93551998]
["bitfinex","BTCUSD",1754591291483,0.00038114,116480.0,116470.0,2.3074046]
["bitfinex","BTCUSD",1754591291698,0.00038114,116480.0,116470.0,1.93551998]
["bitfinex","BTCUSD",1754591291894,0.00038114,116480.0,116470.0,2.3074046]
["bitfinex","BTCUSD",1754591292499,0.00038114,116480.0,116470.0,1.93551998]
["bitfinex","BTCUSD",1754591292697,0.00038114,116480.0,116470.0,1.56336479]
["bitfinex","BTCUSD",1754591293107,0.00038114,116480.0,116470.0,1.56536479]
["bitfinex","BTCUSD",1754591306580,0.00038114,116480.0,116470.0,1.93697884]
["bitfinex","BTCUSD",1754591307995,0.00038114,116480.0,116470.0,1.56536479]
["bitfinex","BTCUSD",1754591308646,0.00038114,116480.0,116470.0,1.5500029]
["bitfinex","BTCUSD",1754591311273,0.00038114,116480.0,116470.0,1.56527711]
["bitfinex","BTCUSD",1754591314806,0.00038114,116480.0,116470.0,1.93692388]
["bitfinex","BTCUSD",1754591315705,0.00038114,116480.0,116470.0,1.19366306]
["bitfinex","BTCUSD",1754591315930,0.00038114,116480.0,116470.0,1.93692388]
["bitfinex","BTCUSD",1754591323991,0.00235114,116480.0,116470.0,1.78299486]
["bitfinex","BTCUSD",1754591324227,0.02880114,116480.0,116470.0,1.89000486]
["bitfinex","BTCUSD",1754591324438,0.00557114,116480.0,116470.0,1.91364486]
["bitfinex","BTCUSD",1754591324648,0.00235114,116480.0,116470.0,1.91364486]
["bitfinex","BTCUSD",1754591324868,0.00235114,116480.0,116470.0,1.91562486]
["bitfinex","BTCUSD",1754591325909,0.00235114,116480.0,116470.0,1.17038404]
["bitfinex","BTCUSD",1754591326133,0.00235114,116480.0,116470.0,0.66709685]
["bitfinex","BTCUSD",1754591326134,0.02880114,116480.0,116470.0,0.66709685]
["bitfinex","BTCUSD",1754591326313,0.20050443,116480.0,116470.0,1.14393826]
["bitfinex","BTCUSD",1754591326514,0.02880114,116480.0,116470.0,1.14393826]
["bitfinex","BTCUSD",1754591326743,0.02880114,116480.0,116470.0,1.14407923]
["bitfinex","BTCUSD",1754591327171,0.20050443,116480.0,116470.0,0.50277138]
["bitfinex","BTCUSD",1754591327418,0.20050443,116480.0,116470.0,0.76135152]
["bitfinex","BTCUSD",1754591328074,0.20150443,116480.0,116470.0,0.76135152]
["bitfinex","BTCUSD",1754591328281,0.20050443,116480.0,116470.0,0.58963349]
["bitfinex","BTCUSD",1754591328486,0.20250443,116480.0,116470.0,0.76135152]
["bitfinex","BTCUSD",1754591328700,0.20250443,116480.0,116470.0,0.58963349]
["bitfinex","BTCUSD",1754591329310,0.20250443,116480.0,116470.0,0.76135152]
["bitfinex","BTCUSD",1754591333100,0.20250443,116480.0,116470.0,0.38958014]
["bitfinex","BTCUSD",1754591333340,0.24080226,116480.0,116470.0,0.58963349]
["bitfinex","BTCUSD",1754591333684,0.20250443,116480.0,116470.0,0.58963349]
["bitfinex","BTCUSD",1754591334101,0.20250443,116480.0,116470.0,0.76135152]
["bitfinex","BTCUSD",1754591334322,0.20250443,116480.0,116470.0,0.76131152]
["bitfinex","BTCUSD",1754591338140,0.20250443,116480.0,116470.0,0.76131152]
["bitfinex","BTCUSD",1754591338342,0.20250443,116480.0,116470.0,0.78614152]
["bitfinex","BTCUSD",1754591338489,0.17927443,116480.0,116470.0,0.78614152]
["bitfinex","BTCUSD",1754591340836,0.20348443,116480.0,116470.0,0.78614152]
["bitfinex","BTCUSD",1754591341037,0.20348443,116480.0,116470.0,0.76131152]
["bitfinex","BTCUSD",1754591342294,0.17605443,116480.0,116470.0,0.87814577]
["bitfinex","BTCUSD",1754591342515,0.00435114,116480.0,116470.0,0.79135152]
["bitfinex","BTCUSD",1754591342971,0.00238114,116480.0,116470.0,0.41958014]
["bitfinex","BTCUSD",1754591343178,0.00238114,116480.0,116470.0,0.79135152]
["bitfinex","BTCUSD",1754591344538,0.17408443,116480.0,116470.0,0.79135152]
["bitfinex","BTCUSD",1754591345659,0.17611443,116480.0,116470.0,0.79135152]
["bitfinex","BTCUSD",1754591345875,0.17611443,116480.0,116470.0,0.61963349]
["bitfinex","BTCUSD",1754591346083,0.20354443,116480.0,116470.0,0.58959349]
["bitfinex","BTCUSD",1754591346280,0.20032443,116480.0,116470.0,0.58959349]
["bitfinex","BTCUSD",1754591346538,0.17611443,116480.0,116470.0,0.78614152]
["bitfinex","BTCUSD",1754591346737,0.17611443,116480.0,116470.0,0.61442349]
["bitfinex","BTCUSD",1754591346948,0.17611443,116480.0,116470.0,0.78614152]
["bitfinex","BTCUSD",1754591347113,0.17611443,116480.0,116470.0,0.61442349]
["bitfinex","BTCUSD",1754591347564,0.17611443,116480.0,116470.0,0.87632349]
["bitfinex","BTCUSD",1754591347775,0.17611443,116480.0,116470.0,1.04804152]
["bitfinex","BTCUSD",1754591348123,0.17611443,116480.0,116470.0,1.05008152]
["bitfinex","BTCUSD",1754591348720,0.17611443,116480.0,116470.0,1.05326213]
["bitfinex","BTCUSD",1754591348925,0.17611443,116480.0,116470.0,0.8815441]
["bitfinex","BTCUSD",1754591349925,0.20354443,116480.0,116470.0,0.8515041]
["bitfinex","BTCUSD",1754591350127,0.20354443,116480.0,116470.0,0.21782211]
["bitfinex","BTCUSD",1754591350533,0.20354443,116480.0,116470.0,0.5896041]
["bitfinex","BTCUSD",1754591350737,0.20354443,116480.0,116470.0,0.21782211]
["bitfinex","BTCUSD",1754591351422,0.20354443,116480.0,116470.0,0.08686211]
["bitfinex","BTCUSD",1754591351622,0.20354443,116480.0,116470.0,0.21778211]
["bitfinex","BTCUSD",1754591355906,0.17171803,116470.0,116460.0,0.94285995]
["bitfinex","BTCUSD",1754591356109,0.17374803,116470.0,116460.0,1.16268206]
["bitfinex","BTCUSD",1754591356234,0.17374803,116470.0,116460.0,1.16585206]
["bitfinex","BTCUSD",1754591357257,0.17171803,116470.0,116460.0,1.16585206]
["bitfinex","BTCUSD",1754591358094,0.17271803,116470.0,116460.0,1.16585206]
["bitfinex","BTCUSD",1754591358522,0.17271803,116470.0,116460.0,0.95965206]
["bitfinex","BTCUSD",1754591358884,0.17474803,116470.0,116460.0,0.95965206]
["bitfinex","BTCUSD",1754591360093,0.17474803,116470.0,116460.0,0.58782211]
["bitfinex","BTCUSD",1754591360295,0.17474803,116470.0,116460.0,0.95965206]
["bitfinex","BTCUSD",1754591361417,0.17474803,116470.0,116460.0,1.13138484]
["bitfinex","BTCUSD",1754591362140,0.17271803,116470.0,116460.0,1.13138484]
["bitfinex","BTCUSD",1754591362335,0.17271803,116470.0,116460.0,0.75955489]
["bitfinex","BTCUSD",1754591362562,0.17271803,116470.0,116460.0,1.13138484]
["bitfinex","BTCUSD",1754591364242,0.21197128,116470.0,116460.0,0.08686211]
["bitfinex","BTCUSD",1754591364453,0.23940128,116470.0,116460.0,0.21778211]
["bitfinex","BTCUSD",1754591365106,0.20217803,116470.0,116460.0,0.21778211]
["bitfinex","BTCUSD",1754591365569,0.17796803,116470.0,116460.0,0.24103211]
["bitfinex","BTCUSD",1754591366222,0.17796803,116470.0,116460.0,0.21778211]
["bitfinex","BTCUSD",1754591366433,0.20217803,116470.0,116460.0,0.21778211]
["bitfinex","BTCUSD",1754591368752,0.20217803,116470.0,116460.0,0.24103211]
["bitfinex","BTCUSD",1754591368937,0.17474803,116470.0,116460.0,0.24103211]
["bitfinex","BTCUSD",1754591369435,0.20194803,116470.0,116460.0,0.24103211]
["bitfinex","BTCUSD",1754591369802,0.20194803,116470.0,116460.0,0.21778211]
["bitfinex","BTCUSD",1754591370616,0.23935128,116470.0,116460.0,0.21778211]
["bitfinex","BTCUSD",1754591370960,0.23935128,116470.0,116460.0,0.5897035]
["bitfinex","BTCUSD",1754591371566,0.23935128,116470.0,116460.0,0.21778211]
["bitfinex","BTCUSD",1754591371801,0.23935128,116470.0,116460.0,0.5897035]
["bitfinex","BTCUSD",1754591372006,0.23935128,116470.0,116460.0,0.50284139]
["bitfinex","BTCUSD",1754591372645,0.23935128,116470.0,116460.0,0.13092]
["bitfinex","BTCUSD",1754591372823,0.26736241,116470.0,116460.0,0.13092]
["bitfinex","BTCUSD",1754591373275,0.6392838,116470.0,116460.0,0.13092]
["bitfinex","BTCUSD",1754591373671,0.21012128,116470.0,116460.0,0.21994211]
["bitfinex","BTCUSD",1754591373884,0.17271803,116470.0,116460.0,0.99017489]
["bitfinex","BTCUSD",1754591375138,0.17271803,116470.0,116460.0,0.24633211]
["bitfinex","BTCUSD",1754591375573,0.17271803,116470.0,116460.0,0.6182535]
["bitfinex","BTCUSD",1754591376845,0.17271803,116470.0,116460.0,0.24633211]
["bitfinex","BTCUSD",1754591380482,0.17271803,116470.0,116460.0,0.61820181]
["bitfinex","BTCUSD",1754591382647,0.17271803,116470.0,116460.0,0.24633211]
["bitfinex","BTCUSD",1754591382882,0.17271803,116470.0,116460.0,0.61820181]
["bitfinex","BTCUSD",1754591383888,0.17271803,116470.0,116460.0,0.78993459]
["bitfinex","BTCUSD",1754591385124,0.17271803,116470.0,116460.0,0.41806489]
["bitfinex","BTCUSD",1754591385249,0.17271803,116470.0,116460.0,0.78993459]
["bitfinex","BTCUSD",1754591387590,0.17271803,116470.0,116460.0,0.41806489]
["bitfinex","BTCUSD",1754591387796,0.17271803,116470.0,116460.0,0.61820181]
["bitfinex","BTCUSD",1754591388493,0.17271803,116470.0,116460.0,0.78993459]
["bitfinex","BTCUSD",1754591395121,0.17271803,116470.0,116460.0,0.61820181]
["bitfinex","BTCUSD",1754591396723,0.17271803,116470.0,116460.0,0.99000577]
["bitfinex","BTCUSD",1754591397665,0.17271803,116470.0,116460.0,0.24633211]
["bitfinex","BTCUSD",1754591397667,0.17271803,116470.0,116460.0,0.99000577]
["bitfinex","BTCUSD",1754591397919,0.17271803,116470.0,116460.0,0.24633211]
["bitfinex","BTCUSD",1754591398139,0.17271803,116470.0,116460.0,0.99000577]
["bitfinex","BTCUSD",1754591399383,0.17271803,116470.0,116460.0,0.24633211]
["bitfinex","BTCUSD",1754591399894,0.17271803,116470.0,116460.0,0.99000577]
["bitfinex","BTCUSD",1754591400428,0.58116511,116470.0,116460.0,0.11011211]
["bitfinex","BTCUSD",1754591400694,0.58116511,116470.0,116430.0,0.02748]
["bitfinex","BTCUSD",1754591400695,0.17176228,116440.0,116430.0,0.02748]
["bitfinex","BTCUSD",1754591401031,0.17389228,116440.0,116430.0,0.61912894]
["bitfinex","BTCUSD",1754591401270,0.17389228,116440.0,116430.0,0.79090597]
["bitfinex","BTCUSD",1754591401514,0.17176228,116440.0,116430.0,0.79090597]
["bitfinex","BTCUSD",1754591401756,0.19208905,116440.0,116430.0,0.79090597]
["bitfinex","BTCUSD",1754591402192,0.17176228,116440.0,116430.0,0.79090597]
["bitfinex","BTCUSD",1754591402840,0.17376228,116440.0,116430.0,0.79108529]
["bitfinex","BTCUSD",1754591403889,0.002,116440.0,116430.0,0.79108529]
["bitfinex","BTCUSD",1754591404291,0.17376228,116440.0,116430.0,0.41906914]
["bitfinex","BTCUSD",1754591404599,0.17376228,116440.0,116430.0,0.79108529]
["bitfinex","BTCUSD",1754591405010,0.17376228,116440.0,116430.0,0.41906914]
["bitfinex","BTCUSD",1754591405180,0.17376228,116440.0,116430.0,0.79108529]
["bitfinex","BTCUSD",1754591405410,0.002,116440.0,116430.0,0.79108529]
["bitfinex","BTCUSD",1754591405622,0.17376228,116440.0,116430.0,1.16310144]
["bitfinex","BTCUSD",1754591405770,0.002,116440.0,116430.0,1.16310144]
["bitfinex","BTCUSD",1754591405970,0.17376228,116440.0,116430.0,0.79108529]
["bitfinex","BTCUSD",1754591406240,0.002,116440.0,116430.0,1.16310144]
["bitfinex","BTCUSD",1754591408324,0.1717476,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1754591408521,0.1717476,116450.0,116440.0,0.76359054]
["bitfinex","BTCUSD",1754591408681,0.1717476,116450.0,116440.0,0.79107054]
["bitfinex","BTCUSD",1754591409246,0.1738776,116450.0,116440.0,0.61612826]
["bitfinex","BTCUSD",1754591409473,0.1738776,116450.0,116440.0,0.78789054]
["bitfinex","BTCUSD",1754591409690,0.2140113,116450.0,116440.0,0.24411211]
["bitfinex","BTCUSD",1754591409902,0.2140113,116450.0,116440.0,0.61612826]
["bitfinex","BTCUSD",1754591410360,0.2140113,116450.0,116440.0,0.78789054]
["bitfinex","BTCUSD",1754591410588,0.1758776,116450.0,116440.0,0.78789054]
["bitfinex","BTCUSD",1754591410804,0.1758776,116450.0,116440.0,0.61930826]
["bitfinex","BTCUSD",1754591411022,0.1758776,116450.0,116440.0,0.79107054]
["bitfinex","BTCUSD",1754591411228,0.1758776,116450.0,116440.0,0.61930826]
["bitfinex","BTCUSD",1754591411373,0.1758776,116450.0,116440.0,0.79107054]
["bitfinex","BTCUSD",1754591411564,0.1758776,116450.0,116440.0,0.61930826]
["bitfinex","BTCUSD",1754591412985,0.2142113,116450.0,116440.0,0.61401826]
["bitfinex","BTCUSD",1754591413863,0.2142113,116450.0,116440.0,0.61612826]
["bitfinex","BTCUSD",1754591416827,0.2142113,116450.0,116440.0,0.79107054]
["bitfinex","BTCUSD",1754591417055,0.1758776,116450.0,116440.0,0.61930826]
["bitfinex","BTCUSD",1754591417558,0.1737476,116450.0,116440.0,0.79107054]
["bitfinex","BTCUSD",1754591418876,0.002,116450.0,116440.0,0.79107054]
["bitfinex","BTCUSD",1754591423407,0.002,116450.0,116440.0,1.13107054]
["bitfinex","BTCUSD",1754591423833,0.002,116450.0,116440.0,0.75905439]
["bitfinex","BTCUSD",1754591424047,0.002,116450.0,116440.0,1.13107054]
["bitfinex","BTCUSD",1754591424451,0.17173413,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1754591424665,0.17173413,116460.0,116450.0,0.79101579]
["bitfinex","BTCUSD",1754591425964,0.17373413,116460.0,116450.0,0.79101579]
["bitfinex","BTCUSD",1754591426169,0.002,116460.0,116450.0,0.79101579]
["bitfinex","BTCUSD",1754591426510,0.002,116460.0,116450.0,0.81566719]
["bitfinex","BTCUSD",1754591427326,0.002,116460.0,116450.0,0.79101579]
["bitfinex","BTCUSD",1754591427544,0.17373278,116460.0,116450.0,0.79101579]
["bitfinex","BTCUSD",1754591428002,0.17373278,116460.0,116450.0,0.41899964]
["bitfinex","BTCUSD",1754591428215,0.17373278,116460.0,116450.0,0.79101579]
["bitfinex","BTCUSD",1754591428424,0.002,116460.0,116450.0,0.79101579]
["bitfinex","BTCUSD",1754591428631,0.17373278,116460.0,116450.0,0.79101579]
["bitfinex","BTCUSD",1754591429641,0.002,116460.0,116450.0,0.79101579]
["bitfinex","BTCUSD",1754591431116,0.17373278,116460.0,116450.0,0.79101579]
["bitfinex","BTCUSD",1754591431538,0.17173278,116460.0,116450.0,0.79101579]
["bitfinex","BTCUSD",1754591431750,0.17368278,116460.0,116450.0,0.61608826]
["bitfinex","BTCUSD",1754591431959,0.20988645,116460.0,116450.0,0.61608826]
["bitfinex","BTCUSD",1754591432175,0.23594645,116460.0,116450.0,0.21766211]
["bitfinex","BTCUSD",1754591432380,0.23594645,116460.0,116450.0,0.1308]
["bitfinex","BTCUSD",1754591433624,0.23594645,116460.0,116450.0,0.50281615]
["bitfinex","BTCUSD",1754591436305,0.23594645,116460.0,116450.0,0.1308]
["bitfinex","BTCUSD",1754591436482,0.23594645,116460.0,116450.0,0.50281615]
["bitfinex","BTCUSD",1754591439009,0.23594645,116460.0,116450.0,0.1308]
["bitfinex","BTCUSD",1754591440941,0.20793645,116460.0,116450.0,0.79007579]
["bitfinex","BTCUSD",1754591441527,0.17273278,116460.0,116450.0,0.79007579]
["bitfinex","BTCUSD",1754591442397,0.17404278,116460.0,116450.0,0.61511826]
["bitfinex","BTCUSD",1754591442642,0.20008278,116460.0,116450.0,0.1308]
["bitfinex","BTCUSD",1754591442910,0.17174753,116450.0,116440.0,0.02346]
["bitfinex","BTCUSD",1754591443127,0.21026056,116450.0,116440.0,0.24112211]
["bitfinex","BTCUSD",1754591443310,0.21026056,116450.0,116440.0,0.61313826]
["bitfinex","BTCUSD",1754591443868,0.21026056,116450.0,116440.0,0.78490054]
["bitfinex","BTCUSD",1754591444075,0.21026056,116450.0,116440.0,0.78688054]
["bitfinex","BTCUSD",1754591444296,0.21026056,116450.0,116440.0,0.79009054]
["bitfinex","BTCUSD",1754591444703,0.21026056,116450.0,116440.0,0.79109054]
["bitfinex","BTCUSD",1754591445279,0.21026056,116450.0,116440.0,0.79009054]
["bitfinex","BTCUSD",1754591445502,0.17174753,116450.0,116440.0,0.41807439]
["bitfinex","BTCUSD",1754591445823,0.17274753,116450.0,116440.0,0.79009054]
["bitfinex","BTCUSD",1754591449419,0.001,116450.0,116440.0,0.79009054]
["bitfinex","BTCUSD",1754591449878,0.17274753,116450.0,116440.0,0.79009054]
["bitfinex","BTCUSD",1754591450089,0.001,116450.0,116440.0,0.79009054]
["bitfinex","BTCUSD",1754591450532,0.17274753,116450.0,116440.0,0.79009054]
["bitfinex","BTCUSD",1754591450739,0.001,116450.0,116440.0,0.79009054]
["bitfinex","BTCUSD",1754591451416,0.17274753,116450.0,116440.0,0.79009054]
["bitfinex","BTCUSD",1754591452264,0.17274753,116450.0,116440.0,0.41807439]
["bitfinex","BTCUSD",1754591452473,0.17274753,116450.0,116440.0,0.79009054]
["bitfinex","BTCUSD",1754591452678,0.17274753,116450.0,116440.0,0.41807439]
["bitfinex","BTCUSD",1754591453019,0.17274753,116450.0,116440.0,0.79009054]
["bitfinex","BTCUSD",1754591453488,0.21228922,116450.0,116440.0,0.61511826]
["bitfinex","BTCUSD",1754591454428,0.23834922,116450.0,116440.0,0.58967826]
["bitfinex","BTCUSD",1754591454646,0.23834922,116450.0,116440.0,0.76144054]
["bitfinex","BTCUSD",1754591454903,0.21228922,116450.0,116440.0,0.78490054]
["bitfinex","BTCUSD",1754591455117,0.21228922,116450.0,116440.0,0.24112211]
["bitfinex","BTCUSD",1754591455341,0.21228922,116450.0,116440.0,0.61313826]
["bitfinex","BTCUSD",1754591456595,0.21228922,116450.0,116430.0,0.26497]
["bitfinex","BTCUSD",1754591456809,0.17176228,116440.0,116430.0,0.37371211]
["bitfinex","BTCUSD",1754591457017,0.19105761,116440.0,116430.0,0.87676826]
["bitfinex","BTCUSD",1754591457229,0.19105761,116440.0,116430.0,0.02495]
["bitfinex","BTCUSD",1754591457439,0.17177703,116430.0,116420.0,0.02802]
["bitfinex","BTCUSD",1754591457645,0.17177703,116430.0,116420.0,0.48906532]
["bitfinex","BTCUSD",1754591457856,0.17177703,116430.0,116420.0,0.62090532]
["bitfinex","BTCUSD",1754591458064,0.17177703,116430.0,116420.0,0.24888917]
["bitfinex","BTCUSD",1754591458310,0.17177703,116430.0,116420.0,0.62090532]
["bitfinex","BTCUSD",1754591460294,0.21144872,116430.0,116420.0,4.706e-05]
["bitfinex","BTCUSD",1754591460510,0.21144872,116430.0,116420.0,0.13184706]
["bitfinex","BTCUSD",1754591460759,0.21144872,116430.0,116420.0,0.53093321]
["bitfinex","BTCUSD",1754591460970,0.17385703,116430.0,116420.0,0.53400321]
["bitfinex","BTCUSD",1754591461630,0.17585703,116430.0,116420.0,0.53093321]
["bitfinex","BTCUSD",1754591462026,0.17585703,116430.0,116420.0,0.15891706]
["bitfinex","BTCUSD",1754591462445,0.17377703,116430.0,116420.0,0.53400321]
["bitfinex","BTCUSD",1754591462657,0.17377703,116430.0,116420.0,0.70579499]
["bitfinex","BTCUSD",1754591462861,0.17377703,116430.0,116420.0,0.33377884]
["bitfinex","BTCUSD",1754591463299,0.17377703,116430.0,116420.0,0.70579499]
["bitfinex","BTCUSD",1754591463511,0.17377703,116430.0,116420.0,0.7926571]
["bitfinex","BTCUSD",1754591463714,0.002,116430.0,116420.0,0.7926571]
["bitfinex","BTCUSD",1754591464134,0.17377703,116430.0,116420.0,0.7926571]
["bitfinex","BTCUSD",1754591464588,0.002,116430.0,116420.0,0.7926571]
["bitfinex","BTCUSD",1754591464797,0.17176228,116440.0,116420.0,0.7926571]
["bitfinex","BTCUSD",1754591465025,0.207282,116440.0,116430.0,0.57181318]
["bitfinex","BTCUSD",1754591465233,0.207282,116440.0,116430.0,0.57393318]
["bitfinex","BTCUSD",1754591465443,0.03551972,116440.0,116430.0,0.57393318]
["bitfinex","BTCUSD",1754591465649,0.1803349,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1754591465861,0.1803349,116450.0,116440.0,0.70567843]
["bitfinex","BTCUSD",1754591467359,0.1833349,116450.0,116440.0,0.70567843]
["bitfinex","BTCUSD",1754591467587,0.003,116450.0,116440.0,0.79254054]
["bitfinex","BTCUSD",1754591468676,0.003,116450.0,116440.0,0.87933479]
["bitfinex","BTCUSD",1754591469130,0.003,116450.0,116440.0,1.13254054]
["bitfinex","BTCUSD",1754591469801,0.18030393,116470.0,116450.0,0.17173544]
["bitfinex","BTCUSD",1754591470014,0.18030393,116470.0,116460.0,0.50593615]
["bitfinex","BTCUSD",1754591470229,0.18159393,116470.0,116460.0,0.16194]
["bitfinex","BTCUSD",1754591470439,0.18159393,116470.0,116460.0,0.15887]
["bitfinex","BTCUSD",1754591470648,0.18159393,116470.0,116460.0,0.15675]
["bitfinex","BTCUSD",1754591470838,0.24683717,116470.0,116460.0,0.15675]
["bitfinex","BTCUSD",1754591471182,0.22044717,116470.0,116460.0,0.15675]
["bitfinex","BTCUSD",1754591471401,0.24983717,116470.0,116460.0,0.1318]
["bitfinex","BTCUSD",1754591472646,0.24683717,116470.0,116460.0,0.1318]
["bitfinex","BTCUSD",1754591473153,0.24983717,116470.0,116460.0,0.1318]
["bitfinex","BTCUSD",1754591474094,0.24983717,116470.0,116460.0,0.15675]
["bitfinex","BTCUSD",1754591474303,0.22344717,116470.0,116460.0,0.15675]
["bitfinex","BTCUSD",1754591476318,0.24985717,116470.0,116460.0,0.1318]
["bitfinex","BTCUSD",1754591477856,0.22344717,116470.0,116460.0,0.15887]
["bitfinex","BTCUSD",1754591478074,0.22344717,116470.0,116460.0,0.16194]
["bitfinex","BTCUSD",1754591478290,0.18330393,116470.0,116460.0,0.33367278]
["bitfinex","BTCUSD",1754591478503,0.18330393,116470.0,116460.0,0.70568893]
["bitfinex","BTCUSD",1754591479240,0.18330393,116470.0,116460.0,0.53395615]
["bitfinex","BTCUSD",1754591479927,0.18330393,116470.0,116460.0,0.70568893]
["bitfinex","BTCUSD",1754591480342,0.18330393,116470.0,116460.0,0.79255104]
["bitfinex","BTCUSD",1754591480558,0.003,116470.0,116460.0,1.16456719]
["bitfinex","BTCUSD",1754591481022,0.003,116470.0,116460.0,1.50456719]
["bitfinex","BTCUSD",1754591481237,0.003,116470.0,116460.0,1.53062356]
["bitfinex","BTCUSD",1754591481883,0.00024,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754591482097,0.00038114,116480.0,116470.0,0.66073629]
["bitfinex","BTCUSD",1754591483324,0.00138114,116480.0,116470.0,0.66073629]
["bitfinex","BTCUSD",1754591483556,0.17308443,116480.0,116470.0,0.66073629]
["bitfinex","BTCUSD",1754591484059,0.00138114,116480.0,116470.0,0.66073629]
["bitfinex","BTCUSD",1754591486971,0.00138114,116480.0,116470.0,0.67598357]
["bitfinex","BTCUSD",1754591487191,0.00138114,116480.0,116470.0,1.27788357]
["bitfinex","BTCUSD",1754591487599,0.00138114,116480.0,116470.0,1.01598357]
["bitfinex","BTCUSD",1754591488137,0.00038114,116480.0,116470.0,1.01598357]
["bitfinex","BTCUSD",1754591489215,0.00038114,116480.0,116470.0,0.99977629]
["bitfinex","BTCUSD",1754591494080,0.00038114,116480.0,116470.0,1.13125629]
["bitfinex","BTCUSD",1754591497575,0.00038114,116480.0,116470.0,0.78602914]
["bitfinex","BTCUSD",1754591497764,0.00038114,116480.0,116470.0,1.15804529]
["bitfinex","BTCUSD",1754591498372,0.00038114,116480.0,116470.0,1.41994529]
["bitfinex","BTCUSD",1754591500307,0.00038114,116480.0,116470.0,1.50673954]
["bitfinex","BTCUSD",1754591503671,0.00038114,116480.0,116470.0,1.04792914]
["bitfinex","BTCUSD",1754591503992,0.00038114,116480.0,116470.0,1.41994529]
["bitfinex","BTCUSD",1754591504766,0.00235114,116480.0,116470.0,1.41687529]
["bitfinex","BTCUSD",1754591504990,0.00235114,116480.0,116470.0,1.41683529]
["bitfinex","BTCUSD",1754591505443,0.20133443,116480.0,116470.0,0.52148014]
["bitfinex","BTCUSD",1754591505665,0.20133443,116480.0,116470.0,0.48124211]
["bitfinex","BTCUSD",1754591506317,0.20133443,116480.0,116470.0,0.13248]
["bitfinex","BTCUSD",1754591506735,0.20133443,116480.0,116470.0,0.30319803]
["bitfinex","BTCUSD",1754591507096,0.20233443,116480.0,116470.0,0.30319803]
["bitfinex","BTCUSD",1754591507909,0.20233443,116480.0,116470.0,0.13148]
["bitfinex","BTCUSD",1754591508498,0.17171803,116470.0,116460.0,0.51173278]
["bitfinex","BTCUSD",1754591508703,0.20096803,116470.0,116460.0,0.13148]
["bitfinex","BTCUSD",1754591509958,0.20096803,116470.0,116460.0,0.30321278]
["bitfinex","BTCUSD",1754591512231,0.17675803,116470.0,116460.0,0.32720278]
["bitfinex","BTCUSD",1754591514199,0.17675803,116470.0,116460.0,0.15547]
["bitfinex","BTCUSD",1754591514403,0.60872694,116470.0,116460.0,0.13148]
["bitfinex","BTCUSD",1754591514610,0.23671079,116470.0,116460.0,0.13148]
["bitfinex","BTCUSD",1754591516436,0.17173278,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1754591516674,0.19284704,116460.0,116450.0,0.39000964]
["bitfinex","BTCUSD",1754591516947,0.22001704,116460.0,116450.0,0.39000964]
["bitfinex","BTCUSD",1754591517183,0.19284704,116460.0,116450.0,0.41343964]
["bitfinex","BTCUSD",1754591517942,0.19384704,116460.0,116450.0,0.41343964]
["bitfinex","BTCUSD",1754591519937,0.19384704,116460.0,116450.0,0.41543964]
["bitfinex","BTCUSD",1754591520406,0.22101704,116460.0,116450.0,0.21826211]
["bitfinex","BTCUSD",1754591520630,0.17174753,116450.0,116440.0,0.45709228]
["bitfinex","BTCUSD",1754591520845,0.20954029,116450.0,116440.0,0.67531439]
["bitfinex","BTCUSD",1754591521052,0.17379753,116450.0,116440.0,0.67531439]
["bitfinex","BTCUSD",1754591521478,0.19990278,116460.0,116440.0,0.68034439]
["bitfinex","BTCUSD",1754591521694,0.17174753,116450.0,116440.0,0.68034439]
["bitfinex","BTCUSD",1754591521883,0.17317753,116450.0,116440.0,0.68034439]
["bitfinex","BTCUSD",1754591522109,0.17317753,116450.0,116440.0,0.67731439]
["bitfinex","BTCUSD",1754591522299,0.17317753,116450.0,116440.0,0.67531439]
["bitfinex","BTCUSD",1754591522561,0.17317753,116450.0,116440.0,0.41341439]
["bitfinex","BTCUSD",1754591523548,0.17317753,116450.0,116440.0,0.41844439]
["bitfinex","BTCUSD",1754591524340,0.17317753,116450.0,116440.0,0.79046054]
["bitfinex","BTCUSD",1754591525119,0.17317753,116450.0,116440.0,0.41844439]
["bitfinex","BTCUSD",1754591525368,0.17317753,116450.0,116440.0,0.79046054]
["bitfinex","BTCUSD",1754591526483,0.00143,116450.0,116440.0,0.79046054]
["bitfinex","BTCUSD",1754591526743,0.17173278,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1754591526958,0.17378278,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1754591527172,0.17378278,116460.0,116450.0,0.19517753]
["bitfinex","BTCUSD",1754591527779,0.17378278,116460.0,116450.0,0.02343]
["bitfinex","BTCUSD",1754591528835,0.17478278,116460.0,116450.0,0.02343]
["bitfinex","BTCUSD",1754591530850,0.17478278,116460.0,116450.0,0.19517753]
["bitfinex","BTCUSD",1754591531497,0.17478278,116460.0,116450.0,0.02343]
["bitfinex","BTCUSD",1754591533731,0.17478278,116460.0,116450.0,0.19517753]
["bitfinex","BTCUSD",1754591534142,0.17478278,116460.0,116450.0,0.02343]
["bitfinex","BTCUSD",1754591534688,0.17478278,116460.0,116450.0,0.19517753]
["bitfinex","BTCUSD",1754591534896,0.17273278,116460.0,116450.0,0.57222368]
["bitfinex","BTCUSD",1754591535553,0.17273278,116460.0,116450.0,0.20020753]
["bitfinex","BTCUSD",1754591535987,0.17478278,116460.0,116450.0,0.02846]
["bitfinex","BTCUSD",1754591536231,0.17174753,116450.0,116440.0,0.78543054]
["bitfinex","BTCUSD",1754591536448,0.19990278,116460.0,116440.0,0.79046054]
["bitfinex","BTCUSD",1754591536913,0.19990278,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1754591537104,0.17419278,116460.0,116450.0,0.20020753]
["bitfinex","BTCUSD",1754591537357,0.17273278,116460.0,116450.0,0.20020753]
["bitfinex","BTCUSD",1754591538009,0.17173278,116460.0,116450.0,0.20020753]
["bitfinex","BTCUSD",1754591538874,0.17273278,116460.0,116450.0,0.20020753]
["bitfinex","BTCUSD",1754591539094,0.001,116460.0,116450.0,0.65908579]
["bitfinex","BTCUSD",1754591539307,0.001,116460.0,116450.0,0.74588004]
["bitfinex","BTCUSD",1754591540627,0.001,116460.0,116450.0,0.65908579]
["bitfinex","BTCUSD",1754591544555,0.17273278,116460.0,116450.0,0.28706964]
["bitfinex","BTCUSD",1754591545092,0.17273278,116460.0,116450.0,0.65908579]
["bitfinex","BTCUSD",1754591546783,0.001,116460.0,116450.0,0.65908579]
["bitfinex","BTCUSD",1754591547107,0.17273278,116460.0,116450.0,0.65908579]
["bitfinex","BTCUSD",1754591548607,0.001,116460.0,116450.0,0.65908579]
["bitfinex","BTCUSD",1754591550737,0.001,116460.0,116450.0,1.45789619]
["bitfinex","BTCUSD",1754591551445,0.001,116460.0,116450.0,1.08588004]
["bitfinex","BTCUSD",1754591552854,0.001,116460.0,116450.0,1.45789619]
["bitfinex","BTCUSD",1754591553127,0.00038114,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754591553371,0.00038114,116480.0,116470.0,0.76402629]
["bitfinex","BTCUSD",1754591553812,0.00038114,116480.0,116470.0,0.79111629]
["bitfinex","BTCUSD",1754591555582,0.00138114,116480.0,116470.0,0.79111629]
["bitfinex","BTCUSD",1754591557651,0.00336114,116480.0,116460.0,0.19751247]
["bitfinex","BTCUSD",1754591557874,0.00336114,116480.0,116450.0,0.60712915]
["bitfinex","BTCUSD",1754591557875,0.17174753,116450.0,116440.0,0.02403]
["bitfinex","BTCUSD",1754591558106,0.17372753,116450.0,116440.0,0.24213211]
["bitfinex","BTCUSD",1754591558318,0.17372753,116450.0,116440.0,0.58213211]
["bitfinex","BTCUSD",1754591558535,0.17372753,116450.0,116440.0,0.08686211]
["bitfinex","BTCUSD",1754591558755,0.20106753,116450.0,116440.0,0.21810211]
["bitfinex","BTCUSD",1754591558948,0.17176228,116440.0,116420.0,0.18344136]
["bitfinex","BTCUSD",1754591559155,0.17176228,116440.0,116430.0,0.21810211]
["bitfinex","BTCUSD",1754591559371,0.20108228,116440.0,116430.0,0.21810211]
["bitfinex","BTCUSD",1754591560430,0.17687228,116440.0,116430.0,0.24213211]
["bitfinex","BTCUSD",1754591560642,0.17374228,116440.0,116430.0,0.24213211]
["bitfinex","BTCUSD",1754591560847,0.17374228,116440.0,116430.0,0.24217211]
["bitfinex","BTCUSD",1754591562323,0.17474228,116440.0,116430.0,0.24217211]
["bitfinex","BTCUSD",1754591562570,0.20208228,116440.0,116430.0,0.13128]
["bitfinex","BTCUSD",1754591564110,0.20208228,116440.0,116430.0,0.13121585]
["bitfinex","BTCUSD",1754591566023,0.20208228,116440.0,116430.0,0.15524585]
["bitfinex","BTCUSD",1754591566250,0.17179178,116420.0,116410.0,1.15154325]
["bitfinex","BTCUSD",1754591566469,0.17377178,116420.0,116410.0,0.62535571]
["bitfinex","BTCUSD",1754591566710,0.17377178,116420.0,116410.0,0.79354917]
["bitfinex","BTCUSD",1754591566883,0.17377178,116420.0,116410.0,0.96535571]
["bitfinex","BTCUSD",1754591567276,0.17377178,116420.0,116410.0,1.33737186]
["bitfinex","BTCUSD",1754591568313,0.17179178,116420.0,116410.0,1.20621186]
["bitfinex","BTCUSD",1754591568573,0.17179178,116420.0,116410.0,1.33837186]
["bitfinex","BTCUSD",1754591569653,0.21086266,116420.0,116410.0,0.31817917]
["bitfinex","BTCUSD",1754591569884,0.21086266,116420.0,116410.0,0.44833917]
["bitfinex","BTCUSD",1754591572117,0.21186266,116420.0,116410.0,0.44833917]
["bitfinex","BTCUSD",1754591572354,0.61121881,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591573069,0.71552994,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591574704,0.71452994,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591574907,0.71752994,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591575318,0.71452994,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591575761,0.71852994,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591576607,1.05852994,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591580136,1.08434494,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591583282,1.092316,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591585741,1.10826662,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591587893,1.13328248,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591588097,1.15963348,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591588343,1.17804705,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591589181,1.17408074,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591589382,1.15472974,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591589789,1.15473647,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591592206,1.15473857,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591592391,1.28609857,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591593242,1.29209706,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591595563,1.3152251,116420.0,116410.0,4.706e-05]
["bitfinex","BTCUSD",1754591595790,0.86166242,116420.0,116410.0,0.02454706]
["bitfinex","BTCUSD",1754591596016,1.23169857,116420.0,116410.0,0.02779706]
["bitfinex","BTCUSD",1754591596240,0.85968242,116420.0,116410.0,0.02779706]
["bitfinex","BTCUSD",1754591596460,1.23169857,116420.0,116410.0,0.02779706]
["bitfinex","BTCUSD",1754591596908,1.22469857,116420.0,116410.0,0.02779706]
["bitfinex","BTCUSD",1754591597886,1.22869857,116420.0,116410.0,0.02779706]
["bitfinex","BTCUSD",1754591598066,1.22871608,116420.0,116410.0,0.02779706]
["bitfinex","BTCUSD",1754591598535,1.23472813,116420.0,116410.0,0.02779706]
["bitfinex","BTCUSD",1754591598971,1.22471608,116420.0,116410.0,0.02779706]
["bitfinex","BTCUSD",1754591599346,1.23273135,116420.0,116410.0,0.02779706]
["bitfinex","BTCUSD",1754591601259,0.8607152,116420.0,116410.0,0.02779706]
["bitfinex","BTCUSD",1754591601543,1.23273135,116420.0,116410.0,0.02779706]
["bitfinex","BTCUSD",1754591602450,1.23273135,116420.0,116410.0,0.02220782]
["bitfinex","BTCUSD",1754591602451,1.25585939,116420.0,116410.0,0.02220782]
["bitfinex","BTCUSD",1754591602705,1.25585939,116420.0,116410.0,0.02415782]
["bitfinex","BTCUSD",1754591603964,1.25588718,116420.0,116410.0,0.02415782]
["bitfinex","BTCUSD",1754591604389,1.23275914,116420.0,116410.0,0.02415782]
["bitfinex","BTCUSD",1754591606176,0.37934098,116420.0,116410.0,0.02415782]
["bitfinex","BTCUSD",1754591606410,0.37331727,116420.0,116410.0,0.02415782]
["bitfinex","BTCUSD",1754591606630,0.37934134,116420.0,116410.0,0.02415782]
["bitfinex","BTCUSD",1754591606843,0.35532442,116420.0,116410.0,0.02415782]
["bitfinex","BTCUSD",1754591607069,0.39370828,116420.0,116410.0,0.02415782]
["bitfinex","BTCUSD",1754591607272,0.76070035,116420.0,116410.0,0.02415782]
["bitfinex","BTCUSD",1754591607502,0.76069911,116420.0,116410.0,0.02415782]
["bitfinex","BTCUSD",1754591609358,0.72622216,116420.0,116410.0,0.02415782]
["bitfinex","BTCUSD",1754591609803,0.74228182,116420.0,116410.0,0.02415782]
["bitfinex","BTCUSD",1754591610317,0.35420601,116420.0,116410.0,0.02415782]
["bitfinex","BTCUSD",1754591611715,0.72622216,116420.0,116410.0,0.02415782]
["bitfinex","BTCUSD",1754591611939,0.72622216,116420.0,116410.0,0.02379688]
["bitfinex","BTCUSD",1754591612659,0.35420601,116420.0,116410.0,0.02379688]
["bitfinex","BTCUSD",1754591614391,0.32839101,116420.0,116410.0,0.02379688]
["bitfinex","BTCUSD",1754591614848,0.70040716,116420.0,116410.0,0.02379688]
["bitfinex","BTCUSD",1754591615058,0.32839101,116420.0,116410.0,0.02379688]
["bitfinex","BTCUSD",1754591615765,0.69237547,116420.0,116410.0,0.02379688]
["bitfinex","BTCUSD",1754591616052,0.70040222,116420.0,116410.0,0.02379688]
["bitfinex","BTCUSD",1754591616282,0.32838607,116420.0,116410.0,0.02379688]
["bitfinex","BTCUSD",1754591617020,0.32838565,116420.0,116410.0,0.02379688]
["bitfinex","BTCUSD",1754591618221,0.33053565,116420.0,116410.0,0.02379688]
["bitfinex","BTCUSD",1754591618433,0.32250932,116420.0,116410.0,0.02054688]
["bitfinex","BTCUSD",1754591619261,0.69452547,116420.0,116410.0,0.02054688]
["bitfinex","BTCUSD",1754591619675,0.69769547,116420.0,116410.0,0.01454688]
["bitfinex","BTCUSD",1754591622460,0.32250932,116420.0,116410.0,0.01454688]
["bitfinex","BTCUSD",1754591622681,0.69452547,116420.0,116410.0,0.01754688]
["bitfinex","BTCUSD",1754591625162,0.32250932,116420.0,116410.0,0.01754688]
["bitfinex","BTCUSD",1754591625417,0.69452547,116420.0,116410.0,0.01754688]
["bitfinex","BTCUSD",1754591627136,0.32250932,116420.0,116410.0,0.01754688]
["bitfinex","BTCUSD",1754591627614,0.17279178,116420.0,116410.0,0.01754688]
["bitfinex","BTCUSD",1754591627813,0.17279178,116420.0,116410.0,0.18935342]
["bitfinex","BTCUSD",1754591627945,0.17279178,116420.0,116410.0,0.32043342]
["bitfinex","BTCUSD",1754591628923,0.17279178,116420.0,116410.0,0.14862688]
["bitfinex","BTCUSD",1754591629351,0.17279178,116420.0,116410.0,0.32043342]
["bitfinex","BTCUSD",1754591629843,0.17279178,116420.0,116410.0,0.14862688]
["bitfinex","BTCUSD",1754591630283,0.17279178,116420.0,116410.0,0.1633629]
["bitfinex","BTCUSD",1754591630530,0.17279178,116420.0,116410.0,0.14862688]
["bitfinex","BTCUSD",1754591631665,0.17279178,116420.0,116410.0,0.32043342]
["bitfinex","BTCUSD",1754591631897,0.17279178,116420.0,116410.0,0.14862688]
["bitfinex","BTCUSD",1754591635820,0.17279178,116420.0,116410.0,0.32043342]
["bitfinex","BTCUSD",1754591636468,0.17279178,116420.0,116410.0,0.14862688]
["bitfinex","BTCUSD",1754591637004,0.001,116420.0,116410.0,0.32043342]
["bitfinex","BTCUSD",1754591637220,0.17177995,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1754591637453,0.17177995,116430.0,116420.0,0.54590793]
["bitfinex","BTCUSD",1754591637664,0.17177995,116430.0,116420.0,0.57312793]
["bitfinex","BTCUSD",1754591637869,0.17177995,116430.0,116420.0,0.20111178]
["bitfinex","BTCUSD",1754591638103,0.20699298,116430.0,116420.0,0.20111178]
["bitfinex","BTCUSD",1754591639032,0.20699298,116430.0,116420.0,0.02932]
["bitfinex","BTCUSD",1754591639854,0.20799298,116430.0,116420.0,0.02932]
["bitfinex","BTCUSD",1754591641894,0.20799298,116430.0,116420.0,0.20111178]
["bitfinex","BTCUSD",1754591642790,0.17277995,116430.0,116420.0,0.20111178]
["bitfinex","BTCUSD",1754591644502,0.17277995,116430.0,116420.0,0.02932]
["bitfinex","BTCUSD",1754591645840,0.17473995,116430.0,116420.0,0.02932]
["bitfinex","BTCUSD",1754591646830,0.17473995,116430.0,116420.0,0.20111178]
["bitfinex","BTCUSD",1754591647246,0.17277995,116430.0,116420.0,0.20111178]
["bitfinex","BTCUSD",1754591648803,0.17473995,116430.0,116420.0,0.20111178]
["bitfinex","BTCUSD",1754591649648,0.17473995,116430.0,116420.0,0.02932]
["bitfinex","BTCUSD",1754591650102,0.17473995,116430.0,116420.0,0.20111178]
["bitfinex","BTCUSD",1754591651049,0.17277995,116430.0,116420.0,0.20111178]
["bitfinex","BTCUSD",1754591651490,0.17473995,116430.0,116420.0,0.02932]
["bitfinex","BTCUSD",1754591651706,0.21742052,116430.0,116420.0,0.02617]
["bitfinex","BTCUSD",1754591652173,0.21742052,116430.0,116400.0,0.02722]
["bitfinex","BTCUSD",1754591652174,0.17180654,116410.0,116400.0,0.02722]
["bitfinex","BTCUSD",1754591652385,0.17376654,116410.0,116400.0,0.15511]
["bitfinex","BTCUSD",1754591652597,0.19193299,116410.0,116400.0,0.15511]
["bitfinex","BTCUSD",1754591652809,0.19193299,116410.0,116400.0,0.15721]
["bitfinex","BTCUSD",1754591653459,0.18891299,116410.0,116400.0,0.15821]
["bitfinex","BTCUSD",1754591653679,0.18891299,116410.0,116400.0,0.3300313]
["bitfinex","BTCUSD",1754591653890,0.17376654,116410.0,116400.0,0.70519745]
["bitfinex","BTCUSD",1754591654106,0.17376654,116410.0,116400.0,0.3331813]
["bitfinex","BTCUSD",1754591654318,0.17376654,116410.0,116400.0,0.70519745]
["bitfinex","BTCUSD",1754591655400,0.17180654,116410.0,116400.0,0.70519745]
["bitfinex","BTCUSD",1754591661761,0.17180654,116410.0,116400.0,0.53337615]
["bitfinex","BTCUSD",1754591662110,0.17180654,116410.0,116400.0,0.70519745]
["bitfinex","BTCUSD",1754591663045,0.17481178,116420.0,116400.0,0.70519745]
["bitfinex","BTCUSD",1754591663268,0.17179178,116420.0,116410.0,0.37201615]
["bitfinex","BTCUSD",1754591663480,0.17179178,116420.0,116410.0,0.02932]
["bitfinex","BTCUSD",1754591664079,0.17179178,116420.0,116410.0,0.40133615]
["bitfinex","BTCUSD",1754591664505,0.17179178,116420.0,116410.0,0.02932]
["bitfinex","BTCUSD",1754591664656,0.17375178,116420.0,116410.0,0.02932]
["bitfinex","BTCUSD",1754591665272,0.17697178,116420.0,116410.0,0.02617]
["bitfinex","BTCUSD",1754591667373,0.17375178,116420.0,116410.0,0.19797654]
["bitfinex","BTCUSD",1754591667986,0.17375178,116420.0,116410.0,0.02617]
["bitfinex","BTCUSD",1754591669121,0.17697178,116420.0,116410.0,0.02617]
["bitfinex","BTCUSD",1754591669720,0.20079178,116420.0,116410.0,0.02617]
["bitfinex","BTCUSD",1754591671053,0.23891254,116420.0,116410.0,0.02617]
["bitfinex","BTCUSD",1754591671263,0.21509254,116420.0,116410.0,0.02617]
["bitfinex","BTCUSD",1754591673336,0.23891254,116420.0,116410.0,0.02617]
["bitfinex","BTCUSD",1754591673514,0.23891254,116420.0,116410.0,0.02407]
["bitfinex","BTCUSD",1754591677985,0.1718213,116400.0,116390.0,1.00236335]
["bitfinex","BTCUSD",1754591678196,0.1738213,116400.0,116390.0,1.24522546]
["bitfinex","BTCUSD",1754591678380,0.002,116400.0,116390.0,1.24522546]
["bitfinex","BTCUSD",1754591678583,0.002,116400.0,116390.0,1.24824546]
["bitfinex","BTCUSD",1754591678936,0.1738213,116400.0,116390.0,1.24850742]
["bitfinex","BTCUSD",1754591679409,0.1738213,116400.0,116390.0,1.24950742]
["bitfinex","BTCUSD",1754591680164,0.002,116400.0,116390.0,1.24950742]
["bitfinex","BTCUSD",1754591681157,0.19884654,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1754591681383,0.20084654,116410.0,116400.0,0.56702941]
["bitfinex","BTCUSD",1754591681864,0.20084654,116410.0,116400.0,0.39520811]
["bitfinex","BTCUSD",1754591683803,0.2175328,116410.0,116400.0,0.39520811]
["bitfinex","BTCUSD",1754591684021,0.2175328,116410.0,116400.0,0.37227811]
["bitfinex","BTCUSD",1754591685915,0.2175328,116410.0,116400.0,0.39520811]
["bitfinex","BTCUSD",1754591687631,0.1937128,116410.0,116400.0,0.39723811]
["bitfinex","BTCUSD",1754591688304,0.1937128,116410.0,116400.0,0.02496]
["bitfinex","BTCUSD",1754591688517,0.1937128,116410.0,116400.0,0.39723811]
["bitfinex","BTCUSD",1754591688731,0.2175328,116410.0,116400.0,0.39723811]
["bitfinex","BTCUSD",1754591690611,0.2175328,116410.0,116400.0,0.37227811]
["bitfinex","BTCUSD",1754591690979,0.2175328,116410.0,116400.0,0.39520811]
["bitfinex","BTCUSD",1754591692040,0.1937128,116410.0,116400.0,0.02293]
["bitfinex","BTCUSD",1754591692257,0.1937128,116410.0,116400.0,0.56905941]
["bitfinex","BTCUSD",1754591692466,0.1904928,116410.0,116400.0,0.56905941]
["bitfinex","BTCUSD",1754591695494,0.1904928,116410.0,116400.0,0.57215941]
["bitfinex","BTCUSD",1754591698790,0.1904928,116410.0,116400.0,0.40033811]
["bitfinex","BTCUSD",1754591699628,0.1904928,116410.0,116400.0,0.02806]
["bitfinex","BTCUSD",1754591699838,0.1904928,116410.0,116400.0,0.40033811]
["bitfinex","BTCUSD",1754591700272,0.1936028,116410.0,116400.0,0.39723811]
["bitfinex","BTCUSD",1754591700914,0.1718213,116400.0,116390.0,0.55652784]
["bitfinex","BTCUSD",1754591701149,0.21194206,116400.0,116390.0,0.8615339]
["bitfinex","BTCUSD",1754591701367,0.1738213,116400.0,116390.0,0.8615339]
["bitfinex","BTCUSD",1754591701580,0.1718213,116400.0,116390.0,0.8615339]
["bitfinex","BTCUSD",1754591702446,0.1718213,116400.0,116390.0,0.87495269]
["bitfinex","BTCUSD",1754591702655,0.1718213,116400.0,116390.0,0.87595269]
["bitfinex","BTCUSD",1754591703403,0.1718213,116400.0,116390.0,0.80647507]
["bitfinex","BTCUSD",1754591703621,0.1718213,116400.0,116390.0,0.79305628]
["bitfinex","BTCUSD",1754591704986,0.17180654,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1754591705200,0.17180654,116410.0,116400.0,0.37444811]
["bitfinex","BTCUSD",1754591705408,0.17180654,116410.0,116400.0,0.40235811]
["bitfinex","BTCUSD",1754591705619,0.17380654,116410.0,116400.0,0.40235811]
["bitfinex","BTCUSD",1754591706468,0.17380654,116410.0,116400.0,0.57417941]
["bitfinex","BTCUSD",1754591708945,0.17380654,116410.0,116400.0,0.40235811]
["bitfinex","BTCUSD",1754591709182,0.21451853,116410.0,116400.0,0.40235811]
["bitfinex","BTCUSD",1754591713329,0.21451853,116410.0,116400.0,0.39925811]
["bitfinex","BTCUSD",1754591714231,0.21451853,116410.0,116400.0,0.02698]
["bitfinex","BTCUSD",1754591714442,0.21451853,116410.0,116400.0,0.39925811]
["bitfinex","BTCUSD",1754591715493,0.21451853,116410.0,116400.0,0.57417941]
["bitfinex","BTCUSD",1754591716165,0.21451853,116410.0,116400.0,0.2019013]
["bitfinex","BTCUSD",1754591716377,0.21451853,116410.0,116400.0,0.40235811]
["bitfinex","BTCUSD",1754591718311,0.21451853,116410.0,116400.0,0.57417941]
["bitfinex","BTCUSD",1754591720903,0.21451853,116410.0,116400.0,0.40235811]
["bitfinex","BTCUSD",1754591721206,0.21451853,116410.0,116400.0,0.57417941]
["bitfinex","BTCUSD",1754591721622,0.21451853,116410.0,116400.0,0.03008]
["bitfinex","BTCUSD",1754591721868,0.21451853,116410.0,116400.0,0.40235811]
["bitfinex","BTCUSD",1754591722286,0.21451853,116410.0,116400.0,0.39925811]
["bitfinex","BTCUSD",1754591723352,0.24033053,116410.0,116400.0,0.39925811]
["bitfinex","BTCUSD",1754591723676,0.21451853,116410.0,116400.0,0.39925811]
["bitfinex","BTCUSD",1754591725719,0.26376053,116410.0,116400.0,0.15577]
["bitfinex","BTCUSD",1754591725928,0.26682053,116410.0,116400.0,0.13096]
["bitfinex","BTCUSD",1754591728585,0.63909864,116410.0,116400.0,0.13096]
["bitfinex","BTCUSD",1754591728795,0.1718213,116400.0,116390.0,0.02303]
["bitfinex","BTCUSD",1754591728978,0.17183606,116390.0,116380.0,0.91025698]
["bitfinex","BTCUSD",1754591729195,0.17183606,116390.0,116380.0,0.82738022]
["bitfinex","BTCUSD",1754591729423,0.17183606,116390.0,116380.0,0.95834022]
["bitfinex","BTCUSD",1754591729629,0.17183606,116390.0,116380.0,1.13019105]
["bitfinex","BTCUSD",1754591730254,0.17183606,116390.0,116380.0,1.13366182]
["bitfinex","BTCUSD",1754591731909,0.17183606,116390.0,116380.0,0.96181099]
["bitfinex","BTCUSD",1754591732132,0.21165649,116390.0,116380.0,0.15957077]
["bitfinex","BTCUSD",1754591732354,0.24028649,116390.0,116380.0,0.15746077]
["bitfinex","BTCUSD",1754591732569,0.24028649,116390.0,116380.0,0.13443077]
["bitfinex","BTCUSD",1754591733239,0.24028649,116390.0,116380.0,0.13143077]
["bitfinex","BTCUSD",1754591735289,0.24028649,116390.0,116380.0,0.13139077]
["bitfinex","BTCUSD",1754591735704,0.6125646,116390.0,116380.0,0.13139077]
["bitfinex","BTCUSD",1754591737715,0.24028649,116390.0,116380.0,0.13139077]
["bitfinex","BTCUSD",1754591737964,0.6125646,116390.0,116380.0,0.13139077]
["bitfinex","BTCUSD",1754591738478,0.3271486,116390.0,116380.0,0.00047077]
["bitfinex","BTCUSD",1754591738748,0.69942671,116390.0,116380.0,0.13139077]
["bitfinex","BTCUSD",1754591739736,0.72524771,116390.0,116380.0,0.13139077]
["bitfinex","BTCUSD",1754591740016,0.72624771,116390.0,116380.0,0.13139077]
["bitfinex","BTCUSD",1754591745252,0.3539696,116390.0,116380.0,0.13139077]
["bitfinex","BTCUSD",1754591745485,0.72624771,116390.0,116380.0,0.13139077]
["bitfinex","BTCUSD",1754591746382,0.3539696,116390.0,116380.0,0.13139077]
["bitfinex","BTCUSD",1754591746553,0.72624771,116390.0,116380.0,0.13139077]
["bitfinex","BTCUSD",1754591746792,0.3539696,116390.0,116380.0,0.13139077]
["bitfinex","BTCUSD",1754591747256,0.72624771,116390.0,116380.0,0.13139077]
["bitfinex","BTCUSD",1754591748534,0.72624771,116390.0,116380.0,0.15442077]
["bitfinex","BTCUSD",1754591749386,0.24061749,116390.0,116380.0,0.15963077]
["bitfinex","BTCUSD",1754591749597,0.20079706,116390.0,116380.0,0.15963077]
["bitfinex","BTCUSD",1754591750709,0.57307517,116390.0,116380.0,0.15963077]
["bitfinex","BTCUSD",1754591750926,0.20079706,116390.0,116380.0,0.15963077]
["bitfinex","BTCUSD",1754591751759,0.20079706,116390.0,116380.0,0.02871077]
["bitfinex","BTCUSD",1754591751971,0.20079706,116390.0,116380.0,0.15963077]
["bitfinex","BTCUSD",1754591753262,0.57307517,116390.0,116380.0,0.15963077]
["bitfinex","BTCUSD",1754591756855,0.20079706,116390.0,116380.0,0.15963077]
["bitfinex","BTCUSD",1754591757073,0.57307517,116390.0,116380.0,0.15963077]
["bitfinex","BTCUSD",1754591757524,0.19865706,116390.0,116380.0,0.70375971]
["bitfinex","BTCUSD",1754591757752,0.17283606,116390.0,116380.0,0.15963077]
["bitfinex","BTCUSD",1754591757985,0.17283606,116390.0,116380.0,0.53190888]
["bitfinex","BTCUSD",1754591758659,0.17283606,116390.0,116380.0,0.15963077]
["bitfinex","BTCUSD",1754591759784,0.17283606,116390.0,116380.0,0.53190888]
["bitfinex","BTCUSD",1754591761396,0.17283606,116390.0,116380.0,0.70375971]
["bitfinex","BTCUSD",1754591768273,0.001,116390.0,116380.0,1.07603782]
["bitfinex","BTCUSD",1754591768489,0.001,116390.0,116380.0,0.70375971]
["bitfinex","BTCUSD",1754591769161,0.001,116390.0,116380.0,0.3314816]
["bitfinex","BTCUSD",1754591769378,0.001,116390.0,116380.0,1.16289993]
["bitfinex","BTCUSD",1754591769608,0.17283606,116390.0,116380.0,1.16289993]
["bitfinex","BTCUSD",1754591770042,0.17283606,116390.0,116380.0,0.79062182]
["bitfinex","BTCUSD",1754591770266,0.001,116390.0,116380.0,0.79062182]
["bitfinex","BTCUSD",1754591771150,0.17283606,116390.0,116380.0,0.79062182]
["bitfinex","BTCUSD",1754591772873,0.17183606,116390.0,116380.0,0.79062182]
["bitfinex","BTCUSD",1754591774041,0.1718213,116400.0,116380.0,0.79062182]
["bitfinex","BTCUSD",1754591774260,0.1748013,116400.0,116390.0,0.02259]
["bitfinex","BTCUSD",1754591774471,0.1768813,116400.0,116390.0,0.02259]
["bitfinex","BTCUSD",1754591775331,0.1778813,116400.0,116390.0,0.02259]
["bitfinex","BTCUSD",1754591775547,0.1768813,116400.0,116390.0,0.02259]
["bitfinex","BTCUSD",1754591775764,0.1778813,116400.0,116390.0,0.02259]
["bitfinex","BTCUSD",1754591776835,0.1778813,116400.0,116390.0,0.02472]
["bitfinex","BTCUSD",1754591781002,0.2015913,116400.0,116390.0,0.02259]
["bitfinex","BTCUSD",1754591786012,0.1778813,116400.0,116390.0,0.02259]
["bitfinex","BTCUSD",1754591786726,0.1728213,116400.0,116390.0,0.19957606]
["bitfinex","BTCUSD",1754591786943,0.1728213,116400.0,116390.0,0.57185417]
["bitfinex","BTCUSD",1754591788002,0.1718213,116400.0,116390.0,0.57185417]
["bitfinex","BTCUSD",1754591788841,0.18039686,116410.0,116390.0,0.57185417]
["bitfinex","BTCUSD",1754591789065,0.18039686,116410.0,116400.0,0.52885811]
["bitfinex","BTCUSD",1754591789284,0.18039686,116410.0,116400.0,0.70266941]
["bitfinex","BTCUSD",1754591789285,0.00203,116410.0,116400.0,0.70266941]
["bitfinex","BTCUSD",1754591789510,0.19760578,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1754591789790,0.23802624,116420.0,116410.0,0.57181465]
["bitfinex","BTCUSD",1754591790031,0.21221224,116420.0,116410.0,0.57181465]
["bitfinex","BTCUSD",1754591790516,0.21424224,116420.0,116410.0,0.57181465]
["bitfinex","BTCUSD",1754591790768,0.2324078,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1754591791013,0.55779691,116430.0,116420.0,0.15342]
["bitfinex","BTCUSD",1754591791258,0.58090691,116430.0,116420.0,0.13084]
["bitfinex","BTCUSD",1754591791504,0.17692703,116430.0,116420.0,0.69947989]
["bitfinex","BTCUSD",1754591791758,0.17177703,116430.0,116420.0,1.074918]
["bitfinex","BTCUSD",1754591792003,0.17182405,116430.0,116420.0,0.70263989]
["bitfinex","BTCUSD",1754591792235,4.702e-05,116430.0,116420.0,0.70263989]
["bitfinex","BTCUSD",1754591792476,0.17182405,116430.0,116420.0,0.70263989]
["bitfinex","BTCUSD",1754591792732,0.00104702,116430.0,116420.0,1.074918]
["bitfinex","BTCUSD",1754591795213,0.00104702,116430.0,116420.0,1.16178011]
["bitfinex","BTCUSD",1754591797067,4.702e-05,116430.0,116420.0,1.16178011]
["bitfinex","BTCUSD",1754591797283,4.702e-05,116430.0,116420.0,1.16278011]
["bitfinex","BTCUSD",1754591797786,4.702e-05,116430.0,116420.0,1.26227037]
["bitfinex","BTCUSD",1754591798010,4.702e-05,116430.0,116420.0,1.17547612]
["bitfinex","BTCUSD",1754591801190,4.702e-05,116430.0,116420.0,1.04463612]
["bitfinex","BTCUSD",1754591801412,4.702e-05,116430.0,116420.0,1.17543612]
["bitfinex","BTCUSD",1754591808566,0.00207702,116430.0,116420.0,1.04147612]
["bitfinex","BTCUSD",1754591808795,0.00207702,116430.0,116420.0,1.17223612]
["bitfinex","BTCUSD",1754591809241,4.702e-05,116430.0,116420.0,1.17539612]
["bitfinex","BTCUSD",1754591809679,4.702e-05,116430.0,116420.0,1.04463612]
["bitfinex","BTCUSD",1754591809933,4.702e-05,116430.0,116420.0,1.17539612]
["bitfinex","BTCUSD",1754591812611,4.702e-05,116430.0,116420.0,1.51539612]
["bitfinex","BTCUSD",1754591813071,4.702e-05,116430.0,116420.0,2.18070848]
["bitfinex","BTCUSD",1754591813537,4.702e-05,116430.0,116420.0,1.80843037]
["bitfinex","BTCUSD",1754591815148,4.702e-05,116430.0,116420.0,2.18070848]
["bitfinex","BTCUSD",1754591815620,4.702e-05,116430.0,116420.0,2.18518694]
["bitfinex","BTCUSD",1754591816102,4.702e-05,116430.0,116420.0,1.68218883]
["bitfinex","BTCUSD",1754591816310,4.702e-05,116430.0,116420.0,1.81290883]
["bitfinex","BTCUSD",1754591816552,4.702e-05,116430.0,116420.0,1.81190883]
["bitfinex","BTCUSD",1754591816783,4.702e-05,116430.0,116420.0,1.44335344]
["bitfinex","BTCUSD",1754591817228,4.702e-05,116430.0,116420.0,1.35655919]
["bitfinex","BTCUSD",1754591819360,4.702e-05,116430.0,116420.0,1.72856002]
["bitfinex","BTCUSD",1754591821266,4.702e-05,116430.0,116420.0,1.75436302]
["bitfinex","BTCUSD",1754591823245,4.702e-05,116430.0,116420.0,1.62364302]
["bitfinex","BTCUSD",1754591823491,4.702e-05,116430.0,116420.0,1.75436302]
["bitfinex","BTCUSD",1754591824113,4.702e-05,116430.0,116420.0,1.84115727]
["bitfinex","BTCUSD",1754591826058,4.702e-05,116430.0,116420.0,1.46915644]
["bitfinex","BTCUSD",1754591826266,4.702e-05,116430.0,116420.0,1.84115727]
["bitfinex","BTCUSD",1754591830482,4.702e-05,116430.0,116420.0,1.46911644]
["bitfinex","BTCUSD",1754591834133,4.702e-05,116430.0,116420.0,1.84111727]
["bitfinex","BTCUSD",1754591835035,4.702e-05,116430.0,116420.0,1.33843644]
["bitfinex","BTCUSD",1754591835241,4.702e-05,116430.0,116420.0,1.46911644]
["bitfinex","BTCUSD",1754591835469,4.702e-05,116430.0,116420.0,1.44331344]
["bitfinex","BTCUSD",1754591836367,4.702e-05,116430.0,116420.0,1.46911644]
["bitfinex","BTCUSD",1754591838066,4.702e-05,116430.0,116420.0,1.84111727]
["bitfinex","BTCUSD",1754591838902,4.702e-05,116430.0,116420.0,2.18720881]
["bitfinex","BTCUSD",1754591840059,4.702e-05,116430.0,116420.0,2.21301081]
["bitfinex","BTCUSD",1754591840286,4.702e-05,116430.0,116420.0,2.18720881]
["bitfinex","BTCUSD",1754591840515,4.702e-05,116430.0,116420.0,2.21040881]
["bitfinex","BTCUSD",1754591853694,4.702e-05,116430.0,116420.0,2.21040881]
["bitfinex","BTCUSD",1754591856287,4.702e-05,116430.0,116420.0,2.21036881]
["bitfinex","BTCUSD",1754591860576,4.702e-05,116430.0,116420.0,2.07972881]
["bitfinex","BTCUSD",1754591860783,0.00217702,116430.0,116420.0,1.83840341]
["bitfinex","BTCUSD",1754591860961,0.00217702,116430.0,116420.0,2.12357456]
["bitfinex","BTCUSD",1754591862017,0.00217702,116430.0,116420.0,1.75160916]
["bitfinex","BTCUSD",1754591862852,4.702e-05,116430.0,116420.0,1.75160916]
["bitfinex","BTCUSD",1754591864326,4.702e-05,116430.0,116420.0,1.41468916]
["bitfinex","BTCUSD",1754591864541,0.02873702,116430.0,116420.0,1.74840916]
["bitfinex","BTCUSD",1754591865176,0.00542702,116430.0,116420.0,1.74840916]
["bitfinex","BTCUSD",1754591865591,0.00542702,116430.0,116420.0,1.61776916]
["bitfinex","BTCUSD",1754591865800,0.02873702,116430.0,116420.0,1.74836916]
["bitfinex","BTCUSD",1754591866632,0.00542702,116430.0,116420.0,1.74836916]
["bitfinex","BTCUSD",1754591868644,0.00217702,116430.0,116420.0,1.74836916]
["bitfinex","BTCUSD",1754591869050,0.00217702,116430.0,116420.0,1.75158916]
["bitfinex","BTCUSD",1754591870603,0.02873702,116430.0,116420.0,1.74836916]
["bitfinex","BTCUSD",1754591870940,0.00542702,116430.0,116420.0,1.74836916]
["bitfinex","BTCUSD",1754591871148,0.00542702,116430.0,116420.0,1.75010916]
["bitfinex","BTCUSD",1754591871580,0.00217702,116430.0,116420.0,1.75332916]
["bitfinex","BTCUSD",1754591871790,0.00217702,116430.0,116420.0,1.62272916]
["bitfinex","BTCUSD",1754591872151,0.00217702,116430.0,116420.0,1.75332916]
["bitfinex","BTCUSD",1754591873583,0.00217702,116430.0,116420.0,2.12529456]
["bitfinex","BTCUSD",1754591873584,4.702e-05,116430.0,116420.0,2.12529456]
["bitfinex","BTCUSD",1754591873790,4.702e-05,116430.0,116420.0,1.99469456]
["bitfinex","BTCUSD",1754591874011,4.702e-05,116430.0,116420.0,2.21208881]
["bitfinex","BTCUSD",1754591885485,4.702e-05,116430.0,116420.0,1.09619261]
["bitfinex","BTCUSD",1754591885707,4.702e-05,116430.0,116420.0,2.21208881]
["bitfinex","BTCUSD",1754591889497,4.702e-05,116430.0,116420.0,2.08148881]
["bitfinex","BTCUSD",1754591889702,0.00213702,116430.0,116420.0,1.84008341]
["bitfinex","BTCUSD",1754591889913,0.00213702,116430.0,116420.0,1.83686341]
["bitfinex","BTCUSD",1754591890121,0.00213702,116430.0,116420.0,2.20882881]
["bitfinex","BTCUSD",1754591890530,0.00213702,116430.0,116420.0,1.83686341]
["bitfinex","BTCUSD",1754591890977,0.00213702,116430.0,116420.0,1.75006916]
["bitfinex","BTCUSD",1754591892730,0.00213702,116430.0,116420.0,1.75324916]
["bitfinex","BTCUSD",1754591893731,0.00213702,116430.0,116420.0,2.12521456]
["bitfinex","BTCUSD",1754591894688,0.00213702,116430.0,116420.0,1.75324916]
["bitfinex","BTCUSD",1754591897733,0.00213702,116430.0,116420.0,1.74055315]
["bitfinex","BTCUSD",1754591898167,0.00213702,116430.0,116420.0,1.8273474]
["bitfinex","BTCUSD",1754591899723,0.00213702,116430.0,116420.0,2.1993128]
["bitfinex","BTCUSD",1754591900163,4.702e-05,116430.0,116420.0,2.1993128]
["bitfinex","BTCUSD",1754591900597,4.702e-05,116430.0,116420.0,1.8273474]
["bitfinex","BTCUSD",1754591901273,4.702e-05,116430.0,116420.0,2.1993128]
["bitfinex","BTCUSD",1754591916127,4.702e-05,116430.0,116420.0,1.8273474]
["bitfinex","BTCUSD",1754591916588,4.702e-05,116430.0,116420.0,2.1993128]
["bitfinex","BTCUSD",1754591919473,4.702e-05,116430.0,116420.0,1.8273474]
["bitfinex","BTCUSD",1754591928538,4.702e-05,116430.0,116420.0,1.8221774]
["bitfinex","BTCUSD",1754591930709,4.702e-05,116430.0,116420.0,1.8272274]
["bitfinex","BTCUSD",1754591932000,4.702e-05,116430.0,116420.0,1.74043315]
["bitfinex","BTCUSD",1754591933188,4.702e-05,116430.0,116420.0,2.00233315]
["bitfinex","BTCUSD",1754591939214,4.702e-05,116430.0,116420.0,1.87177315]
["bitfinex","BTCUSD",1754591939431,0.00216702,116430.0,116420.0,1.87177315]
["bitfinex","BTCUSD",1754591939628,0.00216702,116430.0,116420.0,1.99928315]
["bitfinex","BTCUSD",1754591939841,0.00216702,116430.0,116420.0,2.00251315]
["bitfinex","BTCUSD",1754591940255,4.702e-05,116430.0,116420.0,2.00251315]
["bitfinex","BTCUSD",1754591943475,4.702e-05,116430.0,116420.0,2.06143669]
["bitfinex","BTCUSD",1754591945150,0.00216702,116430.0,116420.0,1.73738315]
["bitfinex","BTCUSD",1754591945856,0.00216702,116430.0,116420.0,1.74061315]
["bitfinex","BTCUSD",1754591946286,4.702e-05,116430.0,116420.0,1.74061315]
["bitfinex","BTCUSD",1754591949316,4.702e-05,116430.0,116420.0,0.99668235]
["bitfinex","BTCUSD",1754591949535,4.702e-05,116430.0,116420.0,1.74061315]
["bitfinex","BTCUSD",1754591950915,4.702e-05,116430.0,116420.0,2.00251315]
["bitfinex","BTCUSD",1754591957198,4.702e-05,116430.0,116420.0,1.87207315]
["bitfinex","BTCUSD",1754591957397,4.702e-05,116430.0,116420.0,2.00247315]
["bitfinex","BTCUSD",1754591958746,4.702e-05,116430.0,116420.0,1.79623315]
["bitfinex","BTCUSD",1754591959178,0.00216702,116430.0,116420.0,1.79175469]
["bitfinex","BTCUSD",1754591959639,4.702e-05,116430.0,116420.0,1.79175469]
["bitfinex","BTCUSD",1754591961113,4.702e-05,116430.0,116420.0,0.91742389]
["bitfinex","BTCUSD",1754591961328,0.02985702,116430.0,116420.0,1.39011929]
["bitfinex","BTCUSD",1754591961548,0.02985702,116430.0,116420.0,1.78639469]
["bitfinex","BTCUSD",1754591961753,0.00527702,116430.0,116420.0,1.78838469]
["bitfinex","BTCUSD",1754591962158,0.00527702,116430.0,116420.0,1.78438469]
["bitfinex","BTCUSD",1754591962362,0.00527702,116430.0,116420.0,1.04045389]
["bitfinex","BTCUSD",1754591962566,0.00527702,116430.0,116420.0,1.41341929]
["bitfinex","BTCUSD",1754591962831,0.00527702,116430.0,116420.0,1.15151929]
["bitfinex","BTCUSD",1754591964237,0.00527702,116430.0,116420.0,1.16209132]
["bitfinex","BTCUSD",1754591964551,0.00527702,116430.0,116420.0,1.53405672]
["bitfinex","BTCUSD",1754591966115,0.17705405,116430.0,116420.0,1.16010132]
["bitfinex","BTCUSD",1754591966326,0.20102405,116430.0,116420.0,1.16010132]
["bitfinex","BTCUSD",1754591967432,0.20102405,116430.0,116420.0,1.06266718]
["bitfinex","BTCUSD",1754591967862,0.20102405,116430.0,116420.0,1.01515718]
["bitfinex","BTCUSD",1754591971074,0.20102405,116430.0,116420.0,1.03950718]
["bitfinex","BTCUSD",1754591971286,0.00527702,116430.0,116420.0,1.03950718]
["bitfinex","BTCUSD",1754591971505,0.00527702,116430.0,116420.0,1.41147258]
["bitfinex","BTCUSD",1754591971738,0.00527702,116430.0,116420.0,1.41344258]
["bitfinex","BTCUSD",1754591972043,0.17705405,116430.0,116420.0,1.41344258]
["bitfinex","BTCUSD",1754591972613,0.17705405,116430.0,116420.0,1.28304258]
["bitfinex","BTCUSD",1754591972819,0.17705405,116430.0,116420.0,1.41344258]
["bitfinex","BTCUSD",1754591973293,0.17705405,116430.0,116420.0,1.04147718]
["bitfinex","BTCUSD",1754591973862,0.21540746,116430.0,116420.0,1.04147718]
["bitfinex","BTCUSD",1754591974490,0.21540746,116430.0,116420.0,1.04143718]
["bitfinex","BTCUSD",1754591976279,0.21540746,116430.0,116420.0,1.41340258]
["bitfinex","BTCUSD",1754591976903,0.21540746,116430.0,116420.0,1.04143718]
["bitfinex","BTCUSD",1754591978254,0.21229746,116430.0,116420.0,1.04143718]
["bitfinex","BTCUSD",1754591978488,0.21229746,116430.0,116420.0,1.04448718]
["bitfinex","BTCUSD",1754591979765,0.17394405,116430.0,116420.0,1.04448718]
["bitfinex","BTCUSD",1754591980713,0.00216702,116430.0,116420.0,1.04448718]
["bitfinex","BTCUSD",1754591981177,0.17394405,116430.0,116420.0,1.04448718]
["bitfinex","BTCUSD",1754591981396,0.00216702,116430.0,116420.0,1.04448718]
["bitfinex","BTCUSD",1754591983834,4.702e-05,116430.0,116420.0,1.41645258]
["bitfinex","BTCUSD",1754591984037,4.702e-05,116430.0,116420.0,1.04448718]
["bitfinex","BTCUSD",1754591984481,4.702e-05,116430.0,116420.0,1.41645258]
["bitfinex","BTCUSD",1754591984927,0.17182405,116430.0,116420.0,1.41645258]
["bitfinex","BTCUSD",1754591985141,4.702e-05,116430.0,116420.0,1.41645258]
["bitfinex","BTCUSD",1754591985552,4.702e-05,116430.0,116420.0,1.04448718]
["bitfinex","BTCUSD",1754591985769,4.702e-05,116430.0,116420.0,1.41645258]
["bitfinex","BTCUSD",1754591994559,4.702e-05,116430.0,116420.0,0.67252178]
["bitfinex","BTCUSD",1754591994784,4.702e-05,116430.0,116420.0,1.41645258]
["bitfinex","BTCUSD",1754592001024,4.702e-05,116430.0,116420.0,1.41641258]
["bitfinex","BTCUSD",1754592002634,4.702e-05,116430.0,116420.0,1.50327469]
["bitfinex","BTCUSD",1754592004198,4.702e-05,116430.0,116420.0,1.52907769]
["bitfinex","BTCUSD",1754592017222,0.00202702,116430.0,116420.0,0.65482689]
["bitfinex","BTCUSD",1754592017464,0.00515702,116430.0,116420.0,1.52598769]
["bitfinex","BTCUSD",1754592017903,0.00202702,116430.0,116420.0,1.52598769]
["bitfinex","BTCUSD",1754592018138,0.00202702,116430.0,116420.0,1.52908769]
["bitfinex","BTCUSD",1754592018958,4.702e-05,116430.0,116420.0,1.52908769]
["bitfinex","BTCUSD",1754592020500,4.702e-05,116430.0,116420.0,1.60535476]
["bitfinex","BTCUSD",1754592021382,4.702e-05,116430.0,116420.0,1.52908769]
["bitfinex","BTCUSD",1754592021600,0.00202702,116430.0,116420.0,1.52908769]
["bitfinex","BTCUSD",1754592025126,0.00202702,116430.0,116420.0,1.39570769]
["bitfinex","BTCUSD",1754592025342,0.00511702,116430.0,116420.0,1.52594769]
["bitfinex","BTCUSD",1754592026530,0.00202702,116430.0,116420.0,1.52594769]
["bitfinex","BTCUSD",1754592026743,0.00202702,116430.0,116420.0,1.39570769]
["bitfinex","BTCUSD",1754592027014,0.00202702,116430.0,116420.0,1.52594769]
["bitfinex","BTCUSD",1754592027220,0.00202702,116430.0,116420.0,1.52906769]
["bitfinex","BTCUSD",1754592028707,0.00202702,116430.0,116420.0,1.52594769]
["bitfinex","BTCUSD",1754592029353,0.00202702,116430.0,116420.0,1.50014469]
["bitfinex","BTCUSD",1754592029578,0.02846702,116430.0,116420.0,1.50014469]
["bitfinex","BTCUSD",1754592029803,0.02846702,116430.0,116420.0,1.47382469]
["bitfinex","BTCUSD",1754592030931,0.02846702,116430.0,116420.0,1.49765469]
["bitfinex","BTCUSD",1754592033771,0.02846702,116430.0,116420.0,1.36741469]
["bitfinex","BTCUSD",1754592033904,0.02846702,116430.0,116420.0,1.25672258]
["bitfinex","BTCUSD",1754592034153,0.02846702,116430.0,116420.0,1.38696258]
["bitfinex","BTCUSD",1754592034822,0.04848998,116430.0,116420.0,1.41079258]
["bitfinex","BTCUSD",1754592035259,0.00511702,116430.0,116420.0,1.41079258]
["bitfinex","BTCUSD",1754592035485,0.00511702,116430.0,116420.0,1.40979258]
["bitfinex","BTCUSD",1754592035713,0.00611702,116430.0,116420.0,1.41178258]
["bitfinex","BTCUSD",1754592038177,0.00104702,116430.0,116420.0,1.41490258]
["bitfinex","BTCUSD",1754592039328,0.00104702,116430.0,116420.0,1.50176469]
["bitfinex","BTCUSD",1754592039547,0.00104702,116430.0,116420.0,1.58855894]
["bitfinex","BTCUSD",1754592040526,4.702e-05,116430.0,116420.0,1.58855894]
["bitfinex","BTCUSD",1754592041186,4.702e-05,116430.0,116420.0,1.50276469]
["bitfinex","BTCUSD",1754592042770,4.702e-05,116430.0,116420.0,1.52856869]
["bitfinex","BTCUSD",1754592067579,4.702e-05,116430.0,116420.0,1.90053409]
["bitfinex","BTCUSD",1754592067803,0.00202702,116430.0,116420.0,1.52856869]
["bitfinex","BTCUSD",1754592068234,4.702e-05,116430.0,116420.0,1.52856869]
["bitfinex","BTCUSD",1754592068454,4.702e-05,116430.0,116420.0,1.61536294]
["bitfinex","BTCUSD",1754592072314,4.702e-05,116430.0,116420.0,1.87726294]
["bitfinex","BTCUSD",1754592075585,0.00202702,116430.0,116420.0,1.87726294]
["bitfinex","BTCUSD",1754592075790,4.702e-05,116430.0,116420.0,1.87726294]
["bitfinex","BTCUSD",1754592081497,4.702e-05,116430.0,116420.0,1.79046869]
["bitfinex","BTCUSD",1754592081950,4.702e-05,116430.0,116420.0,1.66022869]
["bitfinex","BTCUSD",1754592082209,4.702e-05,116430.0,116420.0,1.79038869]
["bitfinex","BTCUSD",1754592083389,0.00202702,116430.0,116420.0,1.79038869]
["bitfinex","BTCUSD",1754592083876,4.702e-05,116430.0,116420.0,1.79038869]
["bitfinex","BTCUSD",1754592084318,4.702e-05,116430.0,116420.0,1.82296058]
["bitfinex","BTCUSD",1754592084754,4.702e-05,116430.0,116420.0,1.79038869]
["bitfinex","BTCUSD",1754592086241,0.02783702,116430.0,116420.0,1.78726869]
["bitfinex","BTCUSD",1754592086648,0.00510702,116430.0,116420.0,1.78726869]
["bitfinex","BTCUSD",1754592087303,0.00510702,116430.0,116420.0,1.04333789]
["bitfinex","BTCUSD",1754592087490,0.00510702,116430.0,116420.0,1.78726869]
["bitfinex","BTCUSD",1754592087701,0.00216702,116430.0,116420.0,1.78726869]
["bitfinex","BTCUSD",1754592089648,0.00216702,116430.0,116420.0,1.79048869]
["bitfinex","BTCUSD",1754592090111,0.00216702,116430.0,116420.0,1.52858869]
["bitfinex","BTCUSD",1754592090600,4.702e-05,116430.0,116420.0,1.52858869]
["bitfinex","BTCUSD",1754592099441,4.702e-05,116430.0,116420.0,1.90055409]
["bitfinex","BTCUSD",1754592099861,4.702e-05,116430.0,116420.0,1.98734834]
["bitfinex","BTCUSD",1754592103100,4.702e-05,116430.0,116420.0,1.90055409]
["bitfinex","BTCUSD",1754592104650,4.702e-05,116430.0,116420.0,1.52858869]
["bitfinex","BTCUSD",1754592138236,0.00216702,116430.0,116420.0,1.52854869]
["bitfinex","BTCUSD",1754592139349,0.00216702,116430.0,116420.0,1.39842869]
["bitfinex","BTCUSD",1754592139568,0.00216702,116430.0,116420.0,1.52854869]
["bitfinex","BTCUSD",1754592141935,4.702e-05,116430.0,116420.0,1.52854869]
["bitfinex","BTCUSD",1754592145288,4.702e-05,116430.0,116420.0,1.58677975]
["bitfinex","BTCUSD",1754592148332,4.702e-05,116430.0,116420.0,1.95874515]
["bitfinex","BTCUSD",1754592148548,4.702e-05,116430.0,116420.0,1.58677975]
["bitfinex","BTCUSD",1754592148760,0.00212702,116430.0,116420.0,1.58677975]
["bitfinex","BTCUSD",1754592149004,0.00212702,116430.0,116420.0,1.79044869]
["bitfinex","BTCUSD",1754592150732,0.00212702,116430.0,116420.0,1.78722869]
["bitfinex","BTCUSD",1754592151443,0.00535702,116430.0,116420.0,1.78718869]
["bitfinex","BTCUSD",1754592151853,0.00212702,116430.0,116420.0,1.78718869]
["bitfinex","BTCUSD",1754592152553,0.00212702,116430.0,116420.0,1.79033869]
["bitfinex","BTCUSD",1754592155009,4.702e-05,116430.0,116420.0,1.52843869]
["bitfinex","BTCUSD",1754592160280,0.00212702,116430.0,116420.0,1.52843869]
["bitfinex","BTCUSD",1754592160739,4.702e-05,116430.0,116420.0,1.52843869]
["bitfinex","BTCUSD",1754592160940,4.702e-05,116430.0,116420.0,1.79033869]
["bitfinex","BTCUSD",1754592169480,4.702e-05,116430.0,116420.0,1.87713294]
["bitfinex","BTCUSD",1754592169890,4.702e-05,116430.0,116420.0,1.79033869]
["bitfinex","BTCUSD",1754592171646,4.702e-05,116430.0,116420.0,2.16230409]
["bitfinex","BTCUSD",1754592172739,4.702e-05,116430.0,116420.0,1.90040409]
["bitfinex","BTCUSD",1754592173842,4.702e-05,116430.0,116420.0,1.52843869]
["bitfinex","BTCUSD",1754592178762,4.702e-05,116430.0,116420.0,1.79033869]
["bitfinex","BTCUSD",1754592178964,4.702e-05,116430.0,116420.0,1.87713294]
["bitfinex","BTCUSD",1754592179788,0.00201702,116430.0,116420.0,1.87713294]
["bitfinex","BTCUSD",1754592180194,4.702e-05,116430.0,116420.0,1.87713294]
["bitfinex","BTCUSD",1754592180946,4.702e-05,116430.0,116420.0,1.79033869]
["bitfinex","BTCUSD",1754592183403,4.702e-05,116430.0,116420.0,1.04640789]
["bitfinex","BTCUSD",1754592183695,4.702e-05,116430.0,116420.0,1.79033869]
["bitfinex","BTCUSD",1754592185842,4.702e-05,116430.0,116420.0,2.16230409]
["bitfinex","BTCUSD",1754592187282,4.702e-05,116430.0,116420.0,1.79033869]
["bitfinex","BTCUSD",1754592187495,4.702e-05,116430.0,116420.0,1.87713294]
["bitfinex","BTCUSD",1754592195963,4.702e-05,116430.0,116420.0,1.87705294]
["bitfinex","BTCUSD",1754592197164,0.02955702,116430.0,116420.0,1.78710869]
["bitfinex","BTCUSD",1754592197636,0.00504702,116430.0,116420.0,1.78710869]
["bitfinex","BTCUSD",1754592197834,0.02955702,116430.0,116420.0,1.78710869]
["bitfinex","BTCUSD",1754592198015,0.00504702,116430.0,116420.0,1.78710869]
["bitfinex","BTCUSD",1754592198170,0.00201702,116430.0,116420.0,1.78710869]
["bitfinex","BTCUSD",1754592198417,0.00201702,116430.0,116420.0,1.52520869]
["bitfinex","BTCUSD",1754592198813,0.00201702,116430.0,116420.0,1.39520869]
["bitfinex","BTCUSD",1754592199071,0.02955702,116430.0,116420.0,0.75545789]
["bitfinex","BTCUSD",1754592199289,0.04968911,116430.0,116420.0,1.12742329]
["bitfinex","BTCUSD",1754592199502,0.04968911,116430.0,116420.0,1.49938869]
["bitfinex","BTCUSD",1754592200069,0.04968911,116430.0,116420.0,1.49838869]
["bitfinex","BTCUSD",1754592200495,0.05068911,116430.0,116420.0,1.49838869]
["bitfinex","BTCUSD",1754592202187,0.05068911,116430.0,116420.0,0.75445789]
["bitfinex","BTCUSD",1754592202414,0.05068911,116430.0,116420.0,1.12642329]
["bitfinex","BTCUSD",1754592202847,0.05068911,116430.0,116420.0,1.49838869]
["bitfinex","BTCUSD",1754592203075,0.59443154,116430.0,116410.0,0.37804446]
["bitfinex","BTCUSD",1754592203291,0.02754,116420.0,116410.0,0.75000986]
["bitfinex","BTCUSD",1754592203517,0.06418493,116420.0,116410.0,0.88000986]
["bitfinex","BTCUSD",1754592203962,0.23597671,116420.0,116410.0,0.88000986]
["bitfinex","BTCUSD",1754592204379,0.23597671,116420.0,116410.0,0.67376986]
["bitfinex","BTCUSD",1754592206180,0.06418493,116420.0,116410.0,0.67376986]
["bitfinex","BTCUSD",1754592206444,0.23597671,116420.0,116410.0,0.67376986]
["bitfinex","BTCUSD",1754592207379,0.06418493,116420.0,116410.0,0.67376986]
["bitfinex","BTCUSD",1754592207608,0.03664493,116420.0,116410.0,0.69952986]
["bitfinex","BTCUSD",1754592207837,0.20070305,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1754592208067,0.20278305,116430.0,116420.0,0.67375718]
["bitfinex","BTCUSD",1754592208286,0.22665305,116430.0,116420.0,0.69748718]
["bitfinex","BTCUSD",1754592208497,0.22665305,116430.0,116420.0,0.30179178]
["bitfinex","BTCUSD",1754592209416,0.22865305,116430.0,116420.0,0.30179178]
["bitfinex","BTCUSD",1754592211325,0.60061845,116430.0,116420.0,0.13]
["bitfinex","BTCUSD",1754592213222,0.60061845,116430.0,116420.0,0.30179178]
["bitfinex","BTCUSD",1754592213557,0.60061845,116430.0,116420.0,0.13]
["bitfinex","BTCUSD",1754592215604,0.60061845,116430.0,116420.0,0.30179178]
["bitfinex","BTCUSD",1754592215818,0.22865305,116430.0,116420.0,0.30179178]
["bitfinex","BTCUSD",1754592217867,0.20284405,116430.0,116420.0,0.30179178]
["bitfinex","BTCUSD",1754592220858,0.20284405,116430.0,116420.0,0.32552178]
["bitfinex","BTCUSD",1754592221493,0.17897405,116430.0,116420.0,0.32552178]
["bitfinex","BTCUSD",1754592222132,0.20284405,116430.0,116420.0,0.32552178]
["bitfinex","BTCUSD",1754592222558,0.17590405,116430.0,116420.0,0.32755178]
["bitfinex","BTCUSD",1754592222779,0.00412702,116430.0,116420.0,0.70267718]
["bitfinex","BTCUSD",1754592223005,0.00204702,116430.0,116420.0,0.70267718]
["bitfinex","BTCUSD",1754592223438,0.00204702,116430.0,116420.0,1.07464258]
["bitfinex","BTCUSD",1754592223651,0.00204702,116430.0,116420.0,0.70267718]
["bitfinex","BTCUSD",1754592225662,0.00204702,116430.0,116420.0,0.33071178]
["bitfinex","BTCUSD",1754592225860,0.00204702,116430.0,116420.0,0.70267718]
["bitfinex","BTCUSD",1754592226710,0.00204702,116430.0,116420.0,0.33071178]
["bitfinex","BTCUSD",1754592226942,0.00204702,116430.0,116420.0,0.70267718]
["bitfinex","BTCUSD",1754592229326,0.00204702,116430.0,116420.0,1.07464258]
["bitfinex","BTCUSD",1754592238895,0.00204702,116430.0,116420.0,0.33084178]
["bitfinex","BTCUSD",1754592239095,0.00204702,116430.0,116420.0,1.07477258]
["bitfinex","BTCUSD",1754592240335,0.00204702,116430.0,116420.0,0.33084178]
["bitfinex","BTCUSD",1754592240567,0.00402702,116430.0,116420.0,1.07477258]
["bitfinex","BTCUSD",1754592240873,0.00204702,116430.0,116420.0,1.07477258]
["bitfinex","BTCUSD",1754592242480,0.00204702,116430.0,116420.0,0.33084178]
["bitfinex","BTCUSD",1754592242684,0.00204702,116430.0,116420.0,1.07477258]
["bitfinex","BTCUSD",1754592257523,0.00204702,116430.0,116420.0,0.33084178]
["bitfinex","BTCUSD",1754592257527,0.00204702,116430.0,116420.0,1.07477258]
["bitfinex","BTCUSD",1754592261382,0.00402702,116430.0,116420.0,1.07173258]
["bitfinex","BTCUSD",1754592262562,0.57480945,116430.0,116420.0,0.30179178]
["bitfinex","BTCUSD",1754592262793,0.57480945,116430.0,116420.0,0.30187178]
["bitfinex","BTCUSD",1754592263001,0.20284405,116430.0,116420.0,0.30187178]
["bitfinex","BTCUSD",1754592263430,0.20284405,116430.0,116420.0,0.67383718]
["bitfinex","BTCUSD",1754592266639,0.20284405,116430.0,116420.0,0.30187178]
["bitfinex","BTCUSD",1754592266855,0.20284405,116430.0,116420.0,0.67383718]
["bitfinex","BTCUSD",1754592267406,0.20207405,116430.0,116420.0,0.67383718]
["bitfinex","BTCUSD",1754592272253,0.20207405,116430.0,116420.0,0.69842718]
["bitfinex","BTCUSD",1754592273266,0.20207405,116430.0,116420.0,0.5266354]
["bitfinex","BTCUSD",1754592273472,0.20207405,116430.0,116420.0,0.5020454]
["bitfinex","BTCUSD",1754592273650,0.20207405,116430.0,116410.0,0.26901208]
["bitfinex","BTCUSD",1754592273651,0.17179178,116420.0,116410.0,0.26901208]
["bitfinex","BTCUSD",1754592273869,0.21131836,116420.0,116410.0,0.64308956]
["bitfinex","BTCUSD",1754592274074,0.21131836,116420.0,116410.0,0.77308956]
["bitfinex","BTCUSD",1754592274279,0.21131836,116420.0,116410.0,0.63994956]
["bitfinex","BTCUSD",1754592274476,0.21454836,116420.0,116410.0,0.76994956]
["bitfinex","BTCUSD",1754592275102,0.21131836,116420.0,116410.0,0.76994956]
["bitfinex","BTCUSD",1754592275528,0.21131836,116420.0,116410.0,0.63994956]
["bitfinex","BTCUSD",1754592275859,0.21131836,116420.0,116410.0,0.77312956]
["bitfinex","BTCUSD",1754592278221,0.21131836,116420.0,116410.0,0.60128302]
["bitfinex","BTCUSD",1754592278436,0.21131836,116420.0,116410.0,0.76994956]
["bitfinex","BTCUSD",1754592278627,0.21454836,116420.0,116410.0,0.59814302]
["bitfinex","BTCUSD",1754592279092,0.21454836,116420.0,116410.0,0.1567]
["bitfinex","BTCUSD",1754592279313,0.21454836,116420.0,116410.0,0.3965554]
["bitfinex","BTCUSD",1754592279529,0.17180654,116410.0,116400.0,0.92957465]
["bitfinex","BTCUSD",1754592279747,0.17180654,116410.0,116400.0,1.06168465]
["bitfinex","BTCUSD",1754592280190,0.18922698,116410.0,116400.0,1.43365005]
["bitfinex","BTCUSD",1754592280659,0.19459698,116410.0,116400.0,0.3986654]
["bitfinex","BTCUSD",1754592280878,0.21770698,116410.0,116400.0,0.13]
["bitfinex","BTCUSD",1754592281241,0.21770698,116410.0,116400.0,0.131]
["bitfinex","BTCUSD",1754592281799,0.1718213,116400.0,116390.0,0.64100908]
["bitfinex","BTCUSD",1754592282010,0.21134788,116400.0,116390.0,0.77311908]
["bitfinex","BTCUSD",1754592283105,0.21134788,116400.0,116390.0,0.02984]
["bitfinex","BTCUSD",1754592283337,0.23768788,116400.0,116390.0,0.15459]
["bitfinex","BTCUSD",1754592283840,0.23768788,116400.0,116390.0,0.02459]
["bitfinex","BTCUSD",1754592284052,0.23768788,116400.0,116380.0,0.55605191]
["bitfinex","BTCUSD",1754592284053,0.17183606,116390.0,116380.0,0.92064191]
["bitfinex","BTCUSD",1754592284304,0.1892565,116390.0,116380.0,0.68078651]
["bitfinex","BTCUSD",1754592284492,0.1892565,116390.0,116380.0,0.71275191]
["bitfinex","BTCUSD",1754592284958,0.1892565,116390.0,116380.0,0.34078651]
["bitfinex","BTCUSD",1754592285178,0.1892565,116390.0,116380.0,0.71275191]
["bitfinex","BTCUSD",1754592285411,0.01742044,116390.0,116380.0,0.71322268]
["bitfinex","BTCUSD",1754592285628,0.01742044,116390.0,116380.0,0.34125728]
["bitfinex","BTCUSD",1754592285842,0.01742044,116390.0,116380.0,0.71338268]
["bitfinex","BTCUSD",1754592286054,0.1892565,116390.0,116380.0,0.71338268]
["bitfinex","BTCUSD",1754592286486,0.01742044,116390.0,116380.0,0.71338268]
["bitfinex","BTCUSD",1754592287104,0.01742044,116390.0,116380.0,0.71438268]
["bitfinex","BTCUSD",1754592289293,0.1981613,116400.0,116380.0,1.08634808]
["bitfinex","BTCUSD",1754592289511,0.1981613,116400.0,116390.0,0.3965554]
["bitfinex","BTCUSD",1754592289729,0.2003013,116400.0,116390.0,0.02459]
["bitfinex","BTCUSD",1754592289940,0.2003013,116400.0,116390.0,0.15475]
["bitfinex","BTCUSD",1754592290379,0.2003013,116400.0,116390.0,0.5267954]
["bitfinex","BTCUSD",1754592290607,0.24095262,116400.0,116390.0,0.5267954]
["bitfinex","BTCUSD",1754592292370,0.21784262,116400.0,116390.0,0.5267954]
["bitfinex","BTCUSD",1754592292589,0.21784262,116400.0,116390.0,0.69863146]
["bitfinex","BTCUSD",1754592293042,0.21784262,116400.0,116390.0,0.70074146]
["bitfinex","BTCUSD",1754592293705,0.21784262,116400.0,116390.0,0.5289054]
["bitfinex","BTCUSD",1754592295033,0.21784262,116400.0,116390.0,0.70074146]
["bitfinex","BTCUSD",1754592295243,0.21784262,116400.0,116390.0,0.5289054]
["bitfinex","BTCUSD",1754592300350,0.21784262,116400.0,116390.0,0.70074146]
["bitfinex","BTCUSD",1754592300812,0.21461262,116400.0,116390.0,0.70074146]
["bitfinex","BTCUSD",1754592301705,0.21461262,116400.0,116390.0,0.5289054]
["bitfinex","BTCUSD",1754592301915,0.21461262,116400.0,116390.0,0.70074146]
["bitfinex","BTCUSD",1754592302385,0.21461262,116400.0,116390.0,0.5289054]
["bitfinex","BTCUSD",1754592303042,0.21461262,116400.0,116390.0,0.15694]
["bitfinex","BTCUSD",1754592303257,0.21461262,116400.0,116390.0,0.5289054]
["bitfinex","BTCUSD",1754592303472,0.21783262,116400.0,116390.0,0.5289054]
["bitfinex","BTCUSD",1754592304165,0.21783262,116400.0,116390.0,0.0267]
["bitfinex","BTCUSD",1754592304388,0.17183606,116390.0,116380.0,0.02310077]
["bitfinex","BTCUSD",1754592304616,0.18808176,116390.0,116380.0,0.52739617]
["bitfinex","BTCUSD",1754592304834,0.21495176,116390.0,116380.0,0.02515077]
["bitfinex","BTCUSD",1754592305056,0.21495176,116390.0,116380.0,0.15338077]
["bitfinex","BTCUSD",1754592305749,0.21495176,116390.0,116380.0,0.52534617]
["bitfinex","BTCUSD",1754592306452,0.21495176,116390.0,116380.0,0.15338077]
["bitfinex","BTCUSD",1754592306650,0.21695176,116390.0,116380.0,0.15338077]
["bitfinex","BTCUSD",1754592309272,0.21695176,116390.0,116380.0,0.52534617]
["bitfinex","BTCUSD",1754592309721,0.19330176,116390.0,116380.0,0.566917]
["bitfinex","BTCUSD",1754592309953,0.19330176,116390.0,116380.0,0.699247]
["bitfinex","BTCUSD",1754592310171,0.19008176,116390.0,116380.0,0.702257]
["bitfinex","BTCUSD",1754592310399,0.18799176,116390.0,116380.0,0.702257]
["bitfinex","BTCUSD",1754592310632,0.002,116390.0,116380.0,1.0742224]
["bitfinex","BTCUSD",1754592312237,0.17383606,116390.0,116380.0,1.0742224]
["bitfinex","BTCUSD",1754592313125,0.002,116390.0,116380.0,1.0742224]
["bitfinex","BTCUSD",1754592314523,0.002,116390.0,116380.0,0.9439424]
["bitfinex","BTCUSD",1754592314736,0.002,116390.0,116380.0,1.0742224]
["bitfinex","BTCUSD",1754592315410,0.17383606,116390.0,116380.0,1.0742224]
["bitfinex","BTCUSD",1754592316070,0.002,116390.0,116380.0,1.0742224]
["bitfinex","BTCUSD",1754592318668,0.17383606,116390.0,116380.0,0.702257]
["bitfinex","BTCUSD",1754592319152,0.2110888,116390.0,116380.0,0.702257]
["bitfinex","BTCUSD",1754592320611,0.2110888,116390.0,116380.0,0.3302916]
["bitfinex","BTCUSD",1754592320765,0.2110888,116390.0,116380.0,0.702257]
["bitfinex","BTCUSD",1754592322189,0.2131788,116390.0,116380.0,0.702257]
["bitfinex","BTCUSD",1754592323337,0.2110888,116390.0,116380.0,0.702257]
["bitfinex","BTCUSD",1754592324208,0.2110888,116390.0,116380.0,0.3302916]
["bitfinex","BTCUSD",1754592324577,0.2110888,116390.0,116380.0,0.702257]
["bitfinex","BTCUSD",1754592324810,0.002,116390.0,116380.0,1.0742224]
["bitfinex","BTCUSD",1754592327896,0.17383606,116390.0,116380.0,1.0742224]
["bitfinex","BTCUSD",1754592328651,0.002,116390.0,116380.0,1.0742224]
["bitfinex","BTCUSD",1754592336064,0.17383606,116390.0,116380.0,1.0742224]
["bitfinex","BTCUSD",1754592340053,0.17598606,116390.0,116380.0,0.702257]
["bitfinex","BTCUSD",1754592340474,0.21347112,116390.0,116380.0,0.702257]
["bitfinex","BTCUSD",1754592341133,0.21347112,116390.0,116380.0,0.3302916]
["bitfinex","BTCUSD",1754592341356,0.21347112,116390.0,116380.0,0.702257]
["bitfinex","BTCUSD",1754592341996,0.24051112,116390.0,116380.0,0.674567]
["bitfinex","BTCUSD",1754592342625,0.21659112,116390.0,116380.0,0.699567]
["bitfinex","BTCUSD",1754592343058,0.03948506,116390.0,116380.0,1.0767324]
["bitfinex","BTCUSD",1754592343267,0.002,116390.0,116380.0,1.0767324]
["bitfinex","BTCUSD",1754592346103,0.002,116390.0,116380.0,0.3328016]
["bitfinex","BTCUSD",1754592346322,0.002,116390.0,116380.0,1.0767324]
["bitfinex","BTCUSD",1754592351781,0.17383606,116390.0,116380.0,0.3328016]
["bitfinex","BTCUSD",1754592352000,0.17383606,116390.0,116380.0,1.0767324]
["bitfinex","BTCUSD",1754592352238,0.21325612,116390.0,116380.0,0.3328016]
["bitfinex","BTCUSD",1754592352461,0.21325612,116390.0,116380.0,0.704767]
["bitfinex","BTCUSD",1754592352681,0.21325612,116390.0,116380.0,0.3328016]
["bitfinex","BTCUSD",1754592352875,0.21325612,116390.0,116380.0,0.701567]
["bitfinex","BTCUSD",1754592353713,0.04142006,116390.0,116380.0,0.704767]
["bitfinex","BTCUSD",1754592354357,0.04142006,116390.0,116380.0,1.0767324]
["bitfinex","BTCUSD",1754592355054,0.00415,116390.0,116380.0,1.0767324]
["bitfinex","BTCUSD",1754592355276,0.002,116390.0,116380.0,1.0767324]
["bitfinex","BTCUSD",1754592355496,0.17383606,116390.0,116380.0,1.0767324]
["bitfinex","BTCUSD",1754592355924,0.002,116390.0,116380.0,1.0767324]
["bitfinex","BTCUSD",1754592356857,0.17383606,116390.0,116380.0,1.0767324]
["bitfinex","BTCUSD",1754592357331,0.21110612,116390.0,116380.0,1.0767324]
["bitfinex","BTCUSD",1754592357566,0.61087152,116390.0,116380.0,0.13075077]
["bitfinex","BTCUSD",1754592358237,0.61087152,116390.0,116380.0,0.00047077]
["bitfinex","BTCUSD",1754592358455,0.61087152,116390.0,116380.0,0.13067077]
["bitfinex","BTCUSD",1754592359165,0.23890612,116390.0,116380.0,0.13063077]
["bitfinex","BTCUSD",1754592359393,0.70697291,116390.0,116380.0,0.13063077]
["bitfinex","BTCUSD",1754592359876,0.70697291,116390.0,116380.0,0.00047077]
["bitfinex","BTCUSD",1754592361234,0.33500751,116390.0,116380.0,0.00047077]
["bitfinex","BTCUSD",1754592361461,0.70697291,116390.0,116380.0,0.00047077]
["bitfinex","BTCUSD",1754592364190,0.73279291,116390.0,116380.0,0.00047077]
["bitfinex","BTCUSD",1754592364837,0.36082751,116390.0,116380.0,0.00047077]
["bitfinex","BTCUSD",1754592365366,0.36082751,116390.0,116380.0,0.02451077]
["bitfinex","BTCUSD",1754592365797,0.35158823,116390.0,116380.0,0.02451077]
["bitfinex","BTCUSD",1754592366232,0.36067519,116390.0,116380.0,0.02451077]
["bitfinex","BTCUSD",1754592366690,0.36067519,116390.0,116380.0,0.00047077]
["bitfinex","BTCUSD",1754592369850,0.35158823,116390.0,116380.0,0.00047077]
["bitfinex","BTCUSD",1754592370524,0.35158823,116390.0,116380.0,0.02451077]
["bitfinex","BTCUSD",1754592371221,0.26472612,116390.0,116380.0,0.02451077]
["bitfinex","BTCUSD",1754592371449,0.24196612,116390.0,116380.0,0.02451077]
["bitfinex","BTCUSD",1754592376074,0.26472612,116390.0,116380.0,0.02451077]
["bitfinex","BTCUSD",1754592376934,0.24196612,116390.0,116380.0,0.02451077]
["bitfinex","BTCUSD",1754592377798,0.24196612,116390.0,116380.0,0.02651077]
["bitfinex","BTCUSD",1754592378223,0.23897612,116390.0,116380.0,0.02651077]
["bitfinex","BTCUSD",1754592378435,0.21315612,116390.0,116380.0,0.02955077]
["bitfinex","BTCUSD",1754592379534,0.21315612,116390.0,116380.0,0.02651077]
["bitfinex","BTCUSD",1754592379751,0.21614612,116390.0,116380.0,0.02651077]
["bitfinex","BTCUSD",1754592384701,0.58856968,116390.0,116380.0,0.02651077]
["bitfinex","BTCUSD",1754592385838,0.61246968,116390.0,116380.0,0.02651077]
["bitfinex","BTCUSD",1754592386067,0.61246968,116390.0,116380.0,0.02451077]
["bitfinex","BTCUSD",1754592387260,0.61246968,116390.0,116380.0,0.00047077]
["bitfinex","BTCUSD",1754592390808,0.24004612,116390.0,116380.0,0.00047077]
["bitfinex","BTCUSD",1754592391056,0.61246968,116390.0,116380.0,0.00047077]
["bitfinex","BTCUSD",1754592391749,0.61246968,116390.0,116380.0,0.02521077]
["bitfinex","BTCUSD",1754592392457,0.24004612,116390.0,116380.0,0.02521077]
["bitfinex","BTCUSD",1754592392668,0.61246968,116390.0,116380.0,0.02521077]
["bitfinex","BTCUSD",1754592396126,0.24004612,116390.0,116380.0,0.02521077]
["bitfinex","BTCUSD",1754592396334,0.58856968,116390.0,116380.0,0.02521077]
["bitfinex","BTCUSD",1754592396550,0.58856968,116390.0,116380.0,0.02719077]
["bitfinex","BTCUSD",1754592397416,0.58557968,116390.0,116380.0,0.02719077]
["bitfinex","BTCUSD",1754592397643,0.21315612,116390.0,116380.0,0.57452516]
["bitfinex","BTCUSD",1754592397861,0.21110612,116390.0,116380.0,0.57452516]
["bitfinex","BTCUSD",1754592398540,0.21110612,116390.0,116380.0,0.40267433]
["bitfinex","BTCUSD",1754592398981,0.21110612,116390.0,116380.0,0.57452516]
["bitfinex","BTCUSD",1754592404584,0.21110612,116390.0,116380.0,0.40267433]
["bitfinex","BTCUSD",1754592404975,0.21110612,116390.0,116380.0,0.57452516]
["bitfinex","BTCUSD",1754592405182,0.21110612,116390.0,116380.0,0.40267433]
["bitfinex","BTCUSD",1754592406530,0.21110612,116390.0,116380.0,0.57452516]
["bitfinex","BTCUSD",1754592407109,0.21323612,116390.0,116380.0,0.40267433]
["bitfinex","BTCUSD",1754592408299,0.21323612,116390.0,116380.0,0.03025077]
["bitfinex","BTCUSD",1754592408734,0.21323612,116390.0,116380.0,0.02719077]
["bitfinex","BTCUSD",1754592411474,0.21323612,116390.0,116380.0,0.39961433]
["bitfinex","BTCUSD",1754592413896,0.21323612,116390.0,116380.0,0.57452516]
["bitfinex","BTCUSD",1754592415248,0.21323612,116390.0,116380.0,0.03025077]
["bitfinex","BTCUSD",1754592416680,0.58565968,116390.0,116380.0,0.03025077]
["bitfinex","BTCUSD",1754592417100,0.21323612,116390.0,116380.0,0.03025077]
["bitfinex","BTCUSD",1754592417338,0.21323612,116390.0,116380.0,0.02719077]
["bitfinex","BTCUSD",1754592419310,0.21323612,116390.0,116380.0,0.1990416]
["bitfinex","BTCUSD",1754592419525,0.21323612,116390.0,116380.0,0.2021116]
["bitfinex","BTCUSD",1754592419715,0.21323612,116390.0,116380.0,0.03026077]
["bitfinex","BTCUSD",1754592419874,0.21323612,116390.0,116380.0,0.40268433]
["bitfinex","BTCUSD",1754592422114,0.21323612,116390.0,116380.0,0.03026077]
["bitfinex","BTCUSD",1754592425296,0.21323612,116390.0,116380.0,0.40268433]
["bitfinex","BTCUSD",1754592426023,0.21323612,116390.0,116380.0,0.57146516]
["bitfinex","BTCUSD",1754592426619,0.21323612,116390.0,116380.0,0.39961433]
["bitfinex","BTCUSD",1754592428817,0.21323612,116390.0,116380.0,0.02719077]
["bitfinex","BTCUSD",1754592428818,0.58565968,116390.0,116380.0,0.02719077]
["bitfinex","BTCUSD",1754592429664,0.58870968,116390.0,116380.0,0.02719077]
["bitfinex","BTCUSD",1754592430298,0.21628612,116390.0,116380.0,0.02719077]
["bitfinex","BTCUSD",1754592431750,0.21628612,116390.0,116380.0,0.39961433]
["bitfinex","BTCUSD",1754592432553,0.21323612,116390.0,116380.0,0.39961433]
["bitfinex","BTCUSD",1754592432973,0.21323612,116390.0,116380.0,0.02719077]
["bitfinex","BTCUSD",1754592433599,0.58870968,116390.0,116380.0,0.02719077]
["bitfinex","BTCUSD",1754592434397,0.21628612,116390.0,116380.0,0.02719077]
["bitfinex","BTCUSD",1754592435166,0.21628612,116390.0,116380.0,0.39961433]
["bitfinex","BTCUSD",1754592435623,0.21323612,116390.0,116380.0,0.57146516]
["bitfinex","BTCUSD",1754592435853,0.21323612,116390.0,116380.0,0.57453516]
["bitfinex","BTCUSD",1754592436508,0.002,116390.0,116380.0,0.94695872]
["bitfinex","BTCUSD",1754592436750,0.002,116390.0,116380.0,1.03382083]
["bitfinex","BTCUSD",1754592436991,0.002,116390.0,116380.0,1.10963383]
["bitfinex","BTCUSD",1754592438144,0.17182166,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1754592438387,0.17182166,116400.0,116390.0,0.67633962]
["bitfinex","BTCUSD",1754592438644,0.18039686,116410.0,116390.0,0.70199962]
["bitfinex","BTCUSD",1754592438822,0.18039686,116410.0,116400.0,0.39808356]
["bitfinex","BTCUSD",1754592438961,0.18039686,116410.0,116400.0,0.40008356]
["bitfinex","BTCUSD",1754592439414,0.18039686,116410.0,116400.0,0.02766]
["bitfinex","BTCUSD",1754592440027,0.18339686,116410.0,116400.0,0.02766]
["bitfinex","BTCUSD",1754592440461,0.18339686,116410.0,116400.0,0.40008356]
["bitfinex","BTCUSD",1754592440911,0.18550686,116410.0,116400.0,0.40008356]
["bitfinex","BTCUSD",1754592443051,0.18550686,116410.0,116400.0,0.39701356]
["bitfinex","BTCUSD",1754592444008,0.18550686,116410.0,116400.0,0.40008356]
["bitfinex","BTCUSD",1754592445196,0.18550686,116410.0,116400.0,0.02766]
["bitfinex","BTCUSD",1754592445431,0.18844686,116410.0,116400.0,0.02459]
["bitfinex","BTCUSD",1754592447849,0.56087042,116410.0,116400.0,0.02459]
["bitfinex","BTCUSD",1754592448288,0.18844686,116410.0,116400.0,0.02459]
["bitfinex","BTCUSD",1754592449682,0.56087042,116410.0,116400.0,0.02459]
["bitfinex","BTCUSD",1754592450113,0.18844686,116410.0,116400.0,0.02459]
["bitfinex","BTCUSD",1754592452147,0.18844686,116410.0,116400.0,0.39701356]
["bitfinex","BTCUSD",1754592452386,0.18844686,116410.0,116400.0,0.56883486]
["bitfinex","BTCUSD",1754592453164,0.18844686,116410.0,116400.0,0.39701356]
["bitfinex","BTCUSD",1754592454192,0.18844686,116410.0,116400.0,0.02459]
["bitfinex","BTCUSD",1754592455398,0.21127686,116410.0,116400.0,0.02459]
["bitfinex","BTCUSD",1754592455898,0.58370042,116410.0,116400.0,0.02459]
["bitfinex","BTCUSD",1754592456147,0.21127686,116410.0,116400.0,0.39701356]
["bitfinex","BTCUSD",1754592456396,0.18844686,116410.0,116400.0,0.39701356]
["bitfinex","BTCUSD",1754592456891,0.18844686,116410.0,116400.0,0.56883486]
["bitfinex","BTCUSD",1754592457114,0.18550686,116410.0,116400.0,0.56883486]
["bitfinex","BTCUSD",1754592457786,0.18550686,116410.0,116400.0,0.39701356]
["bitfinex","BTCUSD",1754592458974,0.18550686,116410.0,116400.0,0.56883486]
["bitfinex","BTCUSD",1754592461236,0.18550686,116410.0,116400.0,0.1964113]
["bitfinex","BTCUSD",1754592461471,0.18550686,116410.0,116400.0,0.56883486]
["bitfinex","BTCUSD",1754592462159,0.003,116410.0,116400.0,0.94439842]
["bitfinex","BTCUSD",1754592462377,0.003,116410.0,116400.0,1.03126053]
["bitfinex","BTCUSD",1754592462850,0.18038187,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1754592463082,0.18038187,116420.0,116410.0,0.6762501]
["bitfinex","BTCUSD",1754592463332,0.18038187,116420.0,116410.0,0.7030301]
["bitfinex","BTCUSD",1754592465098,0.18238187,116420.0,116410.0,0.7030301]
["bitfinex","BTCUSD",1754592465312,0.18238187,116420.0,116410.0,0.33060654]
["bitfinex","BTCUSD",1754592466441,0.002,116420.0,116410.0,0.33060654]
["bitfinex","BTCUSD",1754592466671,0.002,116420.0,116410.0,0.7030301]
["bitfinex","BTCUSD",1754592468844,0.17379178,116420.0,116410.0,0.7030301]
["bitfinex","BTCUSD",1754592468980,0.002,116420.0,116410.0,0.7030301]
["bitfinex","BTCUSD",1754592469213,0.17379178,116420.0,116410.0,0.7030301]
["bitfinex","BTCUSD",1754592469458,0.002,116420.0,116410.0,0.7030301]
["bitfinex","BTCUSD",1754592470280,0.17379178,116420.0,116410.0,0.7030301]
["bitfinex","BTCUSD",1754592470483,0.002,116420.0,116410.0,0.7030301]
["bitfinex","BTCUSD",1754592471162,0.17379178,116420.0,116410.0,0.7030301]
["bitfinex","BTCUSD",1754592472431,0.002,116420.0,116410.0,0.7030301]
["bitfinex","BTCUSD",1754592472643,0.17379178,116420.0,116410.0,0.7030301]
["bitfinex","BTCUSD",1754592473392,0.002,116420.0,116410.0,0.7030301]
["bitfinex","BTCUSD",1754592475490,0.002,116420.0,116410.0,0.78989221]
["bitfinex","BTCUSD",1754592476297,0.002,116420.0,116410.0,1.16231577]
["bitfinex","BTCUSD",1754592477218,0.17176232,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1754592477452,0.17176228,116440.0,116430.0,0.67622059]
["bitfinex","BTCUSD",1754592477678,0.17388228,116440.0,116430.0,0.69947059]
["bitfinex","BTCUSD",1754592478598,0.1739293,116440.0,116430.0,0.69947059]
["bitfinex","BTCUSD",1754592478840,0.1769293,116440.0,116430.0,0.69947059]
["bitfinex","BTCUSD",1754592487737,0.1769293,116440.0,116430.0,0.67041298]
["bitfinex","BTCUSD",1754592493769,0.1769293,116440.0,116430.0,0.29798942]
["bitfinex","BTCUSD",1754592493984,0.1769293,116440.0,116430.0,0.67041298]
["bitfinex","BTCUSD",1754592494438,0.2035193,116440.0,116430.0,0.66839298]
["bitfinex","BTCUSD",1754592494964,0.1800893,116440.0,116430.0,0.66839298]
["bitfinex","BTCUSD",1754592496444,0.1800893,116440.0,116430.0,0.67041298]
["bitfinex","BTCUSD",1754592504902,0.1769293,116440.0,116430.0,0.32704703]
["bitfinex","BTCUSD",1754592505912,0.1769293,116440.0,116430.0,0.02527]
["bitfinex","BTCUSD",1754592506122,0.1769293,116440.0,116430.0,0.15523]
["bitfinex","BTCUSD",1754592506543,0.1769293,116440.0,116430.0,0.32700703]
["bitfinex","BTCUSD",1754592507203,0.1769293,116440.0,116430.0,0.15523]
["bitfinex","BTCUSD",1754592507430,0.1769293,116440.0,116430.0,0.32700703]
["bitfinex","BTCUSD",1754592509268,0.1769293,116440.0,116430.0,0.33008703]
["bitfinex","BTCUSD",1754592509468,0.1769293,116440.0,116430.0,0.70251059]
["bitfinex","BTCUSD",1754592512796,0.1748093,116440.0,116430.0,0.70251059]
["bitfinex","BTCUSD",1754592513502,0.1748093,116440.0,116430.0,0.20012703]
["bitfinex","BTCUSD",1754592513740,0.1748093,116440.0,116430.0,0.70251059]
["bitfinex","BTCUSD",1754592517420,0.1748093,116440.0,116430.0,0.33008703]
["bitfinex","BTCUSD",1754592518230,0.1748093,116440.0,116430.0,0.70251059]
["bitfinex","BTCUSD",1754592521303,0.1748093,116440.0,116430.0,0.33008703]
["bitfinex","BTCUSD",1754592521522,0.1748093,116440.0,116430.0,0.70251059]
["bitfinex","BTCUSD",1754592525136,0.1748093,116440.0,116430.0,0.20012703]
["bitfinex","BTCUSD",1754592525347,0.1800493,116440.0,116430.0,0.52761356]
["bitfinex","BTCUSD",1754592525573,0.1800493,116440.0,116430.0,0.32696703]
["bitfinex","BTCUSD",1754592526187,0.1800493,116440.0,116430.0,0.15519]
["bitfinex","BTCUSD",1754592526624,0.1800493,116440.0,116430.0,0.32696703]
["bitfinex","BTCUSD",1754592527943,0.1800493,116440.0,116430.0,0.15519]
["bitfinex","BTCUSD",1754592528241,0.1800493,116440.0,116430.0,0.32696703]
["bitfinex","BTCUSD",1754592530637,0.1800493,116440.0,116430.0,0.15519]
["bitfinex","BTCUSD",1754592531522,0.1800493,116440.0,116430.0,0.32696703]
["bitfinex","BTCUSD",1754592532369,0.1800493,116440.0,116430.0,0.69939059]
["bitfinex","BTCUSD",1754592532537,0.1800493,116440.0,116430.0,0.32696703]
["bitfinex","BTCUSD",1754592532841,0.1800493,116440.0,116430.0,0.69939059]
["bitfinex","BTCUSD",1754592533079,0.1800493,116440.0,116430.0,0.32696703]
["bitfinex","BTCUSD",1754592533314,0.1768093,116440.0,116430.0,0.32696703]
["bitfinex","BTCUSD",1754592534159,0.1768093,116440.0,116430.0,0.33004703]
["bitfinex","BTCUSD",1754592534370,0.1768093,116440.0,116430.0,0.70247059]
["bitfinex","BTCUSD",1754592534712,0.1768093,116440.0,116430.0,0.33004703]
["bitfinex","BTCUSD",1754592534930,0.1768093,116440.0,116430.0,0.70247059]
["bitfinex","BTCUSD",1754592535121,0.1768093,116440.0,116430.0,0.33004703]
["bitfinex","BTCUSD",1754592535345,0.1768093,116440.0,116430.0,0.70247059]
["bitfinex","BTCUSD",1754592536485,0.1768093,116440.0,116430.0,0.53069356]
["bitfinex","BTCUSD",1754592536930,0.1768093,116440.0,116430.0,0.33004703]
["bitfinex","BTCUSD",1754592537496,0.1768093,116440.0,116430.0,0.15827]
["bitfinex","BTCUSD",1754592537897,0.1768093,116440.0,116430.0,0.15519]
["bitfinex","BTCUSD",1754592539288,0.1799993,116440.0,116430.0,0.02527]
["bitfinex","BTCUSD",1754592539521,0.57604286,116440.0,116430.0,0.12992]
["bitfinex","BTCUSD",1754592539737,0.94846642,116440.0,116430.0,0.12992]
["bitfinex","BTCUSD",1754592540384,0.57604286,116440.0,116430.0,0.12992]
["bitfinex","BTCUSD",1754592543649,0.2036193,116440.0,116430.0,0.12992]
["bitfinex","BTCUSD",1754592543873,0.57604286,116440.0,116430.0,0.15446]
["bitfinex","BTCUSD",1754592544093,0.1799993,116440.0,116430.0,0.15446]
["bitfinex","BTCUSD",1754592544296,0.1748093,116440.0,116430.0,0.53200356]
["bitfinex","BTCUSD",1754592545063,0.1748093,116440.0,116430.0,0.15958]
["bitfinex","BTCUSD",1754592545718,0.1748093,116440.0,116430.0,0.33135703]
["bitfinex","BTCUSD",1754592546483,0.1748093,116440.0,116430.0,0.15958]
["bitfinex","BTCUSD",1754592546691,0.1748093,116440.0,116430.0,0.33135703]
["bitfinex","BTCUSD",1754592547127,0.1748093,116440.0,116430.0,0.70378059]
["bitfinex","BTCUSD",1754592552999,0.1748093,116440.0,116430.0,0.33135703]
["bitfinex","BTCUSD",1754592553221,0.1748093,116440.0,116430.0,0.70378059]
["bitfinex","BTCUSD",1754592554321,0.1748093,116440.0,116430.0,0.33135703]
["bitfinex","BTCUSD",1754592554503,0.1748093,116440.0,116430.0,0.70378059]
["bitfinex","BTCUSD",1754592556164,0.1748093,116440.0,116430.0,0.33135703]
["bitfinex","BTCUSD",1754592556592,0.1748093,116440.0,116430.0,0.70378059]
["bitfinex","BTCUSD",1754592562826,0.1768693,116440.0,116430.0,0.70378059]
["bitfinex","BTCUSD",1754592563231,0.1768693,116440.0,116430.0,0.15958]
["bitfinex","BTCUSD",1754592565268,0.1768693,116440.0,116430.0,0.33135703]
["bitfinex","BTCUSD",1754592567201,0.1768693,116440.0,116430.0,0.15958]
["bitfinex","BTCUSD",1754592567714,0.1768693,116440.0,116430.0,0.15657]
["bitfinex","BTCUSD",1754592572049,0.1768693,116440.0,116430.0,0.02665]
["bitfinex","BTCUSD",1754592572188,0.1768693,116440.0,116430.0,0.15653]
["bitfinex","BTCUSD",1754592572409,0.54929286,116440.0,116430.0,0.15653]
["bitfinex","BTCUSD",1754592572612,0.1768693,116440.0,116430.0,0.15653]
["bitfinex","BTCUSD",1754592575910,0.1768693,116440.0,116430.0,0.32830703]
["bitfinex","BTCUSD",1754592576519,0.1768693,116440.0,116430.0,0.33147703]
["bitfinex","BTCUSD",1754592576750,0.1768693,116440.0,116430.0,0.70390059]
["bitfinex","BTCUSD",1754592577356,0.1768693,116440.0,116430.0,0.53212356]
["bitfinex","BTCUSD",1754592577768,0.1768693,116440.0,116430.0,0.70390059]
["bitfinex","BTCUSD",1754592578128,0.1768693,116440.0,116430.0,0.53212356]
["bitfinex","BTCUSD",1754592578342,0.1768693,116440.0,116430.0,0.70390059]
["bitfinex","BTCUSD",1754592578957,0.1768693,116440.0,116430.0,0.53212356]
["bitfinex","BTCUSD",1754592579363,0.1768693,116440.0,116430.0,0.1597]
["bitfinex","BTCUSD",1754592585467,0.1768693,116440.0,116430.0,0.33147703]
["bitfinex","BTCUSD",1754592585677,0.1748093,116440.0,116430.0,0.70390059]
["bitfinex","BTCUSD",1754592589298,0.00304702,116440.0,116430.0,0.70390059]
["bitfinex","BTCUSD",1754592589737,0.1748093,116440.0,116430.0,0.70390059]
["bitfinex","BTCUSD",1754592595957,0.00304702,116440.0,116430.0,0.70390059]
["bitfinex","BTCUSD",1754592598693,0.1748093,116440.0,116430.0,0.70390059]
["bitfinex","BTCUSD",1754592599132,0.00304702,116440.0,116430.0,0.70390059]
["bitfinex","BTCUSD",1754592601960,0.1748093,116440.0,116430.0,0.70390059]
["bitfinex","BTCUSD",1754592602170,0.1748093,116440.0,116430.0,0.33147703]
["bitfinex","BTCUSD",1754592602596,0.1767693,116440.0,116430.0,0.19842703]
["bitfinex","BTCUSD",1754592602802,0.1767693,116440.0,116430.0,0.32826703]
["bitfinex","BTCUSD",1754592603119,0.1797693,116440.0,116430.0,0.32826703]
["bitfinex","BTCUSD",1754592604048,0.1767693,116440.0,116430.0,0.32826703]
["bitfinex","BTCUSD",1754592604349,0.1767693,116440.0,116430.0,0.70069059]
["bitfinex","BTCUSD",1754592605239,0.1767693,116440.0,116430.0,0.70371059]
["bitfinex","BTCUSD",1754592605684,0.1748093,116440.0,116430.0,0.70371059]
["bitfinex","BTCUSD",1754592607851,0.1748093,116440.0,116430.0,0.33128703]
["bitfinex","BTCUSD",1754592608236,0.1767693,116440.0,116430.0,0.33128703]
["bitfinex","BTCUSD",1754592608447,0.1767693,116440.0,116430.0,0.70371059]
["bitfinex","BTCUSD",1754592611051,0.1767693,116440.0,116430.0,0.33128703]
["bitfinex","BTCUSD",1754592611277,0.1767693,116440.0,116430.0,0.70371059]
["bitfinex","BTCUSD",1754592617689,0.1767693,116440.0,116430.0,0.33128703]
["bitfinex","BTCUSD",1754592617883,0.1767693,116440.0,116430.0,0.70371059]
["bitfinex","BTCUSD",1754592619815,0.17177703,116430.0,116420.0,0.83292208]
["bitfinex","BTCUSD",1754592620037,0.17177703,116430.0,116420.0,1.05178419]
["bitfinex","BTCUSD",1754592620248,0.58345722,116430.0,116420.0,0.46413168]
["bitfinex","BTCUSD",1754592620452,0.21403366,116430.0,116420.0,0.64397168]
["bitfinex","BTCUSD",1754592620668,0.23741366,116430.0,116420.0,0.64397168]
["bitfinex","BTCUSD",1754592620871,0.23741366,116430.0,116420.0,0.84460346]
["bitfinex","BTCUSD",1754592621549,0.23741366,116430.0,116420.0,1.01639524]
["bitfinex","BTCUSD",1754592622284,0.23741366,116430.0,116420.0,0.84460346]
["bitfinex","BTCUSD",1754592622490,0.23741366,116430.0,116420.0,0.75449524]
["bitfinex","BTCUSD",1754592622938,0.61283722,116430.0,116420.0,0.2081199]
["bitfinex","BTCUSD",1754592623146,0.61283722,116430.0,116420.0,0.1843199]
["bitfinex","BTCUSD",1754592623374,0.61283722,116430.0,116420.0,0.1343199]
["bitfinex","BTCUSD",1754592623582,0.24041366,116430.0,116420.0,0.1343199]
["bitfinex","BTCUSD",1754592624008,0.24041366,116430.0,116420.0,0.30611168]
["bitfinex","BTCUSD",1754592624346,0.24041366,116430.0,116420.0,0.1581199]
["bitfinex","BTCUSD",1754592624950,0.24041366,116430.0,116420.0,0.32991168]
["bitfinex","BTCUSD",1754592625285,0.21703366,116430.0,116420.0,0.32991168]
["bitfinex","BTCUSD",1754592625505,0.24103366,116430.0,116420.0,0.32991168]
["bitfinex","BTCUSD",1754592625719,0.21703366,116430.0,116420.0,0.33191168]
["bitfinex","BTCUSD",1754592626441,0.21703366,116430.0,116420.0,0.70433524]
["bitfinex","BTCUSD",1754592626781,0.21703366,116430.0,116420.0,0.53254346]
["bitfinex","BTCUSD",1754592627012,0.24103366,116430.0,116420.0,0.53254346]
["bitfinex","BTCUSD",1754592627717,0.21703366,116430.0,116420.0,0.53254346]
["bitfinex","BTCUSD",1754592628121,0.21703366,116430.0,116420.0,0.70433524]
["bitfinex","BTCUSD",1754592628717,0.61345722,116430.0,116420.0,0.0044799]
["bitfinex","BTCUSD",1754592628934,0.61345722,116430.0,116420.0,0.1343199]
["bitfinex","BTCUSD",1754592629367,0.63926622,116430.0,116420.0,0.1343199]
["bitfinex","BTCUSD",1754592629596,0.63926622,116430.0,116420.0,0.12984]
["bitfinex","BTCUSD",1754592630045,0.17179178,116420.0,116410.0,0.45659654]
["bitfinex","BTCUSD",1754592630295,0.19449217,116420.0,116410.0,0.58639654]
["bitfinex","BTCUSD",1754592630719,0.19449217,116420.0,116410.0,0.58839654]
["bitfinex","BTCUSD",1754592630897,0.19145217,116420.0,116410.0,0.58839654]
["bitfinex","BTCUSD",1754592631100,0.19145217,116420.0,116410.0,0.59152654]
["bitfinex","BTCUSD",1754592632586,0.19145217,116420.0,116410.0,0.41659]
["bitfinex","BTCUSD",1754592633005,0.19345217,116420.0,116410.0,0.41659]
["bitfinex","BTCUSD",1754592633625,0.19345217,116420.0,116410.0,0.15469]
["bitfinex","BTCUSD",1754592634593,0.19345217,116420.0,116410.0,0.32649654]
["bitfinex","BTCUSD",1754592636224,0.19345217,116420.0,116410.0,0.32962654]
["bitfinex","BTCUSD",1754592636635,0.19345217,116420.0,116410.0,0.7020501]
["bitfinex","BTCUSD",1754592638148,0.19345217,116420.0,116410.0,0.15469]
["bitfinex","BTCUSD",1754592639372,0.19345217,116420.0,116410.0,0.32649654]
["bitfinex","BTCUSD",1754592639584,0.19345217,116420.0,116410.0,0.33097707]
["bitfinex","BTCUSD",1754592641665,0.19345217,116420.0,116410.0,0.33410707]
["bitfinex","BTCUSD",1754592645645,0.19345217,116420.0,116410.0,0.33097707]
["bitfinex","BTCUSD",1754592646558,0.19345217,116420.0,116410.0,0.15917053]
["bitfinex","BTCUSD",1754592646767,0.19649217,116420.0,116410.0,0.15917053]
["bitfinex","BTCUSD",1754592647874,0.19649217,116420.0,116410.0,0.33097707]
["bitfinex","BTCUSD",1754592648395,0.19345217,116420.0,116410.0,0.33097707]
["bitfinex","BTCUSD",1754592649350,0.19345217,116420.0,116410.0,0.70340063]
["bitfinex","BTCUSD",1754592649937,0.19345217,116420.0,116410.0,0.33097707]
["bitfinex","BTCUSD",1754592650150,0.19345217,116420.0,116410.0,0.70340063]
["bitfinex","BTCUSD",1754592650372,0.19345217,116420.0,116410.0,0.53159409]
["bitfinex","BTCUSD",1754592650594,0.19345217,116420.0,116410.0,0.40179409]
["bitfinex","BTCUSD",1754592650800,0.19345217,116420.0,116410.0,0.33097707]
["bitfinex","BTCUSD",1754592652844,0.19345217,116420.0,116410.0,0.16230053]
["bitfinex","BTCUSD",1754592653051,0.19345217,116420.0,116410.0,0.70340063]
["bitfinex","BTCUSD",1754592653706,0.19345217,116420.0,116410.0,0.70653063]
["bitfinex","BTCUSD",1754592654297,0.19345217,116420.0,116410.0,0.53159409]
["bitfinex","BTCUSD",1754592654931,0.19345217,116420.0,116410.0,0.70340063]
["bitfinex","BTCUSD",1754592655276,0.19345217,116420.0,116410.0,0.53159409]
["bitfinex","BTCUSD",1754592655695,0.19345217,116420.0,116410.0,0.70340063]
["bitfinex","BTCUSD",1754592657086,0.19345217,116420.0,116410.0,0.33097707]
["bitfinex","BTCUSD",1754592657338,0.19345217,116420.0,116410.0,0.70340063]
["bitfinex","BTCUSD",1754592657587,0.19345217,116420.0,116410.0,0.70634063]
["bitfinex","BTCUSD",1754592658749,0.19345217,116420.0,116410.0,0.57654063]
["bitfinex","BTCUSD",1754592658993,0.19345217,116420.0,116410.0,0.70634063]
["bitfinex","BTCUSD",1754592660199,0.01951039,116420.0,116410.0,0.70634063]
["bitfinex","BTCUSD",1754592660402,0.002,116420.0,116410.0,0.70634063]
["bitfinex","BTCUSD",1754592661614,0.002,116420.0,116410.0,0.57654063]
["bitfinex","BTCUSD",1754592661834,0.002,116420.0,116410.0,0.70634063]
["bitfinex","BTCUSD",1754592662040,0.17379178,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592664567,0.002,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592666358,0.17379178,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592668274,0.002,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592668483,0.17379178,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592669286,0.17379178,116420.0,116410.0,0.38391707]
["bitfinex","BTCUSD",1754592669607,0.17379178,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592671055,0.002,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592671272,0.17379178,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592672822,0.21561966,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592673036,0.21561966,116420.0,116410.0,0.45179409]
["bitfinex","BTCUSD",1754592673250,0.21875966,116420.0,116410.0,0.75340063]
["bitfinex","BTCUSD",1754592673475,0.24151966,116420.0,116410.0,0.75340063]
["bitfinex","BTCUSD",1754592674105,0.21875966,116420.0,116410.0,0.75340063]
["bitfinex","BTCUSD",1754592674994,0.21351966,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592675762,0.04172788,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592675963,0.17379178,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592676190,0.17379178,116420.0,116410.0,0.38391707]
["bitfinex","BTCUSD",1754592676436,0.17379178,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592678342,0.002,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592678551,0.17379178,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592678749,0.21351966,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592680328,0.002,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592681373,0.17379178,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592682219,0.002,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592682686,0.17379178,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592683531,0.002,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592684348,0.17379178,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592685559,0.002,116420.0,116410.0,0.75634063]
["bitfinex","BTCUSD",1754592688533,0.17379178,116420.0,116410.0,0.75627725]
["bitfinex","BTCUSD",1754592689592,0.002,116420.0,116410.0,0.75627725]
["bitfinex","BTCUSD",1754592695331,0.17379178,116420.0,116410.0,0.75627725]
["bitfinex","BTCUSD",1754592695717,0.21351966,116420.0,116410.0,0.75627725]
["bitfinex","BTCUSD",1754592696619,0.04172788,116420.0,116410.0,0.75627725]
["bitfinex","BTCUSD",1754592696825,0.21351966,116420.0,116410.0,0.75627725]
["bitfinex","BTCUSD",1754592697177,0.21555966,116420.0,116410.0,0.70627725]
["bitfinex","BTCUSD",1754592698010,0.21555966,116420.0,116410.0,0.70333725]
["bitfinex","BTCUSD",1754592698431,0.21850966,116420.0,116410.0,0.70333725]
["bitfinex","BTCUSD",1754592698800,0.21555966,116420.0,116410.0,0.20111369]
["bitfinex","BTCUSD",1754592698991,0.21555966,116420.0,116410.0,0.70333725]
["bitfinex","BTCUSD",1754592700754,0.21555966,116420.0,116410.0,0.70637725]
["bitfinex","BTCUSD",1754592703956,0.04376788,116420.0,116410.0,0.70637725]
["bitfinex","BTCUSD",1754592704168,0.04172788,116420.0,116410.0,0.70637725]
["bitfinex","BTCUSD",1754592704403,0.21351966,116420.0,116410.0,0.70637725]
["bitfinex","BTCUSD",1754592704618,0.04172788,116420.0,116410.0,0.70637725]
["bitfinex","BTCUSD",1754592704836,0.21351966,116420.0,116410.0,0.70637725]
["bitfinex","BTCUSD",1754592707855,0.21555966,116420.0,116410.0,0.70333725]
["bitfinex","BTCUSD",1754592708908,0.21850966,116420.0,116410.0,0.70333725]
["bitfinex","BTCUSD",1754592709160,0.24198966,116420.0,116410.0,0.70333725]
["bitfinex","BTCUSD",1754592709923,0.21555966,116420.0,116410.0,0.33091369]
["bitfinex","BTCUSD",1754592710132,0.21555966,116420.0,116410.0,0.70333725]
["bitfinex","BTCUSD",1754592710336,0.21850966,116420.0,116410.0,0.70333725]
["bitfinex","BTCUSD",1754592710752,0.24198966,116420.0,116410.0,0.70333725]
["bitfinex","BTCUSD",1754592711181,0.21850966,116420.0,116410.0,0.70333725]
["bitfinex","BTCUSD",1754592711986,0.21850966,116420.0,116410.0,0.75333725]
["bitfinex","BTCUSD",1754592713495,0.21555966,116420.0,116410.0,0.75333725]
["bitfinex","BTCUSD",1754592713940,0.21555966,116420.0,116410.0,0.75637725]
["bitfinex","BTCUSD",1754592714560,0.04172788,116420.0,116410.0,0.75637725]
["bitfinex","BTCUSD",1754592714964,0.002,116420.0,116410.0,0.75637725]
["bitfinex","BTCUSD",1754592715544,0.002,116420.0,116410.0,1.30258956]
["bitfinex","BTCUSD",1754592716380,0.002,116420.0,116410.0,1.32839556]
["bitfinex","BTCUSD",1754592717025,0.002,116420.0,116410.0,2.04081912]
["bitfinex","BTCUSD",1754592718181,4.702e-05,116440.0,116430.0,0.52922605]
["bitfinex","BTCUSD",1754592718405,4.702e-05,116440.0,116430.0,1.12032172]
["bitfinex","BTCUSD",1754592718618,4.702e-05,116440.0,116430.0,1.14672172]
["bitfinex","BTCUSD",1754592719287,4.702e-05,116440.0,116430.0,1.17252372]
["bitfinex","BTCUSD",1754592719994,0.00204702,116440.0,116430.0,1.17252372]
["bitfinex","BTCUSD",1754592720208,0.00204702,116440.0,116430.0,0.80010016]
["bitfinex","BTCUSD",1754592720438,0.00204702,116440.0,116430.0,1.17252372]
["bitfinex","BTCUSD",1754592721269,0.00204702,116440.0,116430.0,0.80010016]
["bitfinex","BTCUSD",1754592721517,0.00204702,116440.0,116430.0,1.17252372]
["bitfinex","BTCUSD",1754592722102,0.00204702,116440.0,116430.0,1.19788281]
["bitfinex","BTCUSD",1754592722982,0.00204702,116440.0,116430.0,1.45978281]
["bitfinex","BTCUSD",1754592723769,0.00204702,116440.0,116430.0,0.85324812]
["bitfinex","BTCUSD",1754592723770,0.1759593,116440.0,116430.0,0.85324812]
["bitfinex","BTCUSD",1754592723987,0.04167785,116440.0,116430.0,1.32697259]
["bitfinex","BTCUSD",1754592724202,0.00419702,116440.0,116430.0,1.32697259]
["bitfinex","BTCUSD",1754592725216,0.00419702,116440.0,116430.0,1.33011259]
["bitfinex","BTCUSD",1754592725885,0.00204702,116440.0,116430.0,1.33011259]
["bitfinex","BTCUSD",1754592728374,0.00204702,116440.0,116430.0,1.70253615]
["bitfinex","BTCUSD",1754592728639,0.00204702,116440.0,116430.0,1.80684728]
["bitfinex","BTCUSD",1754592728890,0.00204702,116440.0,116430.0,1.43442372]
["bitfinex","BTCUSD",1754592731496,0.1738093,116440.0,116430.0,1.2871747]
["bitfinex","BTCUSD",1754592731728,0.04453272,116440.0,116430.0,1.32697259]
["bitfinex","BTCUSD",1754592731965,0.216295,116440.0,116430.0,1.32697259]
["bitfinex","BTCUSD",1754592732242,0.04453272,116440.0,116430.0,1.32697259]
["bitfinex","BTCUSD",1754592734890,0.213225,116440.0,116430.0,1.06507259]
["bitfinex","BTCUSD",1754592735096,0.213225,116440.0,116430.0,1.06511259]
["bitfinex","BTCUSD",1754592736230,0.04146272,116440.0,116430.0,1.06511259]
["bitfinex","BTCUSD",1754592737084,0.1759593,116440.0,116430.0,1.06511259]
["bitfinex","BTCUSD",1754592737358,0.1759593,116440.0,116430.0,0.93527259]
["bitfinex","BTCUSD",1754592737557,0.1790293,116440.0,116430.0,1.03927059]
["bitfinex","BTCUSD",1754592738222,0.00726702,116440.0,116430.0,1.03927059]
["bitfinex","BTCUSD",1754592739582,0.1790293,116440.0,116430.0,1.03927059]
["bitfinex","BTCUSD",1754592740450,0.00419702,116440.0,116430.0,1.03927059]
["bitfinex","BTCUSD",1754592741511,0.1759593,116440.0,116430.0,0.90947059]
["bitfinex","BTCUSD",1754592741750,0.1759593,116440.0,116430.0,1.03927059]
["bitfinex","BTCUSD",1754592742142,0.21651,116440.0,116430.0,0.02527]
["bitfinex","BTCUSD",1754592742352,0.98538712,116440.0,116430.0,0.1298]
["bitfinex","BTCUSD",1754592742589,1.01119412,116440.0,116430.0,0.1298]
["bitfinex","BTCUSD",1754592742774,0.63877056,116440.0,116430.0,0.1298]
["bitfinex","BTCUSD",1754592743419,0.17177703,116430.0,116420.0,0.17179072]
["bitfinex","BTCUSD",1754592743629,0.19125335,116430.0,116420.0,0.30163072]
["bitfinex","BTCUSD",1754592743842,0.21835335,116430.0,116420.0,0.30163072]
["bitfinex","BTCUSD",1754592744049,0.21835335,116430.0,116420.0,0.32489072]
["bitfinex","BTCUSD",1754592744479,0.21835335,116430.0,116420.0,0.69731428]
["bitfinex","BTCUSD",1754592744690,0.19432335,116430.0,116420.0,0.69731428]
["bitfinex","BTCUSD",1754592745916,0.19432335,116430.0,116420.0,0.69930428]
["bitfinex","BTCUSD",1754592746378,0.19432335,116430.0,116420.0,0.32688072]
["bitfinex","BTCUSD",1754592746602,0.19432335,116430.0,116420.0,0.69930428]
["bitfinex","BTCUSD",1754592746796,0.19632335,116430.0,116420.0,0.69930428]
["bitfinex","BTCUSD",1754592747964,0.02147632,116430.0,116420.0,0.69930428]
["bitfinex","BTCUSD",1754592748201,0.002,116430.0,116420.0,0.33003072]
["bitfinex","BTCUSD",1754592748430,0.002,116430.0,116420.0,0.70245428]
["bitfinex","BTCUSD",1754592749305,0.002,116430.0,116420.0,1.07487784]
["bitfinex","BTCUSD",1754592750521,0.002,116430.0,116420.0,0.94503784]
["bitfinex","BTCUSD",1754592750799,0.002,116430.0,116420.0,1.07491784]
["bitfinex","BTCUSD",1754592754531,0.002,116430.0,116420.0,0.33007072]
["bitfinex","BTCUSD",1754592754748,0.002,116430.0,116420.0,1.07491784]
["bitfinex","BTCUSD",1754592760199,0.002,116430.0,116420.0,1.07024985]
["bitfinex","BTCUSD",1754592761087,0.17179178,116420.0,116410.0,0.36895951]
["bitfinex","BTCUSD",1754592761291,0.17381178,116420.0,116410.0,0.87122307]
["bitfinex","BTCUSD",1754592761497,0.17675178,116420.0,116410.0,0.87122307]
["bitfinex","BTCUSD",1754592762135,0.17381178,116420.0,116410.0,0.87321307]
["bitfinex","BTCUSD",1754592762346,0.17381178,116420.0,116410.0,0.50078951]
["bitfinex","BTCUSD",1754592762534,0.17381178,116420.0,116410.0,0.87321307]
["bitfinex","BTCUSD",1754592762703,0.17381178,116420.0,116410.0,0.74312756]
["bitfinex","BTCUSD",1754592762914,0.17381178,116420.0,116410.0,0.87296756]
["bitfinex","BTCUSD",1754592763329,0.17381178,116420.0,116410.0,0.50078951]
["bitfinex","BTCUSD",1754592763730,0.21112166,116420.0,116410.0,0.50078951]
["bitfinex","BTCUSD",1754592764696,0.17381178,116420.0,116410.0,0.87611756]
["bitfinex","BTCUSD",1754592764900,0.17381178,116420.0,116410.0,0.50393951]
["bitfinex","BTCUSD",1754592765133,0.17381178,116420.0,116410.0,0.87611756]
["bitfinex","BTCUSD",1754592765553,0.17381178,116420.0,116410.0,1.0479241]
["bitfinex","BTCUSD",1754592765736,0.19928703,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1754592766014,0.17177703,116430.0,116420.0,0.70031983]
["bitfinex","BTCUSD",1754592766244,0.17177703,116430.0,116420.0,0.70346983]
["bitfinex","BTCUSD",1754592766684,0.18039741,116440.0,116420.0,0.70346983]
["bitfinex","BTCUSD",1754592766893,0.18039741,116440.0,116430.0,0.67387508]
["bitfinex","BTCUSD",1754592767102,0.18039741,116440.0,116430.0,0.33131703]
["bitfinex","BTCUSD",1754592767741,0.18039741,116440.0,116430.0,0.15954]
["bitfinex","BTCUSD",1754592767951,0.18039741,116440.0,116430.0,0.33131703]
["bitfinex","BTCUSD",1754592768385,0.18039741,116440.0,116430.0,0.70349508]
["bitfinex","BTCUSD",1754592769388,0.00304702,116440.0,116430.0,0.70349508]
["bitfinex","BTCUSD",1754592786899,0.00304702,116440.0,116430.0,0.70331132]
["bitfinex","BTCUSD",1754592792084,0.00304702,116440.0,116430.0,1.17961674]
["bitfinex","BTCUSD",1754592792691,4.702e-05,116440.0,116430.0,1.17961674]
["bitfinex","BTCUSD",1754592793091,0.00204702,116440.0,116430.0,1.17961674]
["bitfinex","BTCUSD",1754592793298,0.00204702,116440.0,116430.0,1.51961674]
["bitfinex","BTCUSD",1754592793501,0.00204702,116440.0,116430.0,1.89161103]
["bitfinex","BTCUSD",1754592793770,0.00204702,116440.0,116430.0,2.0478429]
["bitfinex","BTCUSD",1754592794454,0.026403,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754592794685,4.705e-05,116480.0,116470.0,3.0822149]
["bitfinex","BTCUSD",1754592794906,4.705e-05,116480.0,116470.0,2.09619203]
["bitfinex","BTCUSD",1754592795772,4.705e-05,116480.0,116470.0,2.10063103]
["bitfinex","BTCUSD",1754592796027,1e-08,116480.0,116470.0,2.18742528]
["bitfinex","BTCUSD",1754592796858,1e-08,116480.0,116470.0,1.81440119]
["bitfinex","BTCUSD",1754592797312,1e-08,116480.0,116470.0,1.8232008]
["bitfinex","BTCUSD",1754592797525,1e-08,116480.0,116470.0,1.45172141]
["bitfinex","BTCUSD",1754592797738,1e-08,116480.0,116470.0,2.7042388]
["bitfinex","BTCUSD",1754592799208,1e-08,116480.0,116470.0,2.72948349]
["bitfinex","BTCUSD",1754592804755,1e-08,116480.0,116470.0,1.4769261]
["bitfinex","BTCUSD",1754592805450,1e-08,116480.0,116470.0,1.84840549]
["bitfinex","BTCUSD",1754592806679,1e-08,116480.0,116470.0,1.83960588]
["bitfinex","BTCUSD",1754592808610,0.0002,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754592808813,0.0002,116500.0,116490.0,1.50809732]
["bitfinex","BTCUSD",1754592808814,0.00024703,116500.0,116490.0,1.50809732]
["bitfinex","BTCUSD",1754592809009,0.00024703,116500.0,116490.0,1.53563732]
["bitfinex","BTCUSD",1754592809899,0.00024703,116500.0,116490.0,1.53863732]
["bitfinex","BTCUSD",1754592810342,0.00024703,116500.0,116490.0,0.79567854]
["bitfinex","BTCUSD",1754592810565,0.00024703,116500.0,116490.0,1.53863732]
["bitfinex","BTCUSD",1754592814863,1e-08,116500.0,116490.0,3.11827671]
["bitfinex","BTCUSD",1754592815287,1e-08,116500.0,116490.0,3.12171471]
["bitfinex","BTCUSD",1754592815883,1e-08,116500.0,116490.0,2.75023532]
["bitfinex","BTCUSD",1754592816091,1e-08,116500.0,116490.0,3.12171471]
["bitfinex","BTCUSD",1754592816724,1e-08,116500.0,116490.0,2.75023532]
["bitfinex","BTCUSD",1754592817175,1e-08,116510.0,116500.0,0.52912283]
["bitfinex","BTCUSD",1754592817390,1e-08,116510.0,116500.0,2.93128897]
["bitfinex","BTCUSD",1754592817596,1e-08,116510.0,116500.0,2.66419897]
["bitfinex","BTCUSD",1754592818014,1e-08,116510.0,116500.0,2.65230797]
["bitfinex","BTCUSD",1754592818442,1e-08,116510.0,116500.0,2.65330797]
["bitfinex","BTCUSD",1754592819746,1e-08,116510.0,116500.0,2.65230797]
["bitfinex","BTCUSD",1754592819978,0.00500001,116510.0,116500.0,1.79199158]
["bitfinex","BTCUSD",1754592820439,0.00500001,116510.0,116500.0,2.16347097]
["bitfinex","BTCUSD",1754592820679,0.00500001,116510.0,116500.0,1.79199158]
["bitfinex","BTCUSD",1754592820922,0.00500001,116510.0,116500.0,2.16347097]
["bitfinex","BTCUSD",1754592821343,0.01300033,116510.0,116500.0,1.79199158]
["bitfinex","BTCUSD",1754592821572,0.00500001,116510.0,116500.0,1.79199158]
["bitfinex","BTCUSD",1754592823595,0.01301395,116510.0,116500.0,1.20916458]
["bitfinex","BTCUSD",1754592823850,0.01301395,116510.0,116500.0,1.85533658]
["bitfinex","BTCUSD",1754592824073,0.01301395,116510.0,116500.0,1.83810758]
["bitfinex","BTCUSD",1754592824335,0.00500001,116510.0,116500.0,1.83810758]
["bitfinex","BTCUSD",1754592824584,0.01302198,116510.0,116500.0,1.83810758]
["bitfinex","BTCUSD",1754592825023,0.01302198,116510.0,116500.0,1.86388658]
["bitfinex","BTCUSD",1754592825753,0.01302198,116510.0,116500.0,1.78925958]
["bitfinex","BTCUSD",1754592826021,0.01302198,116510.0,116500.0,1.50005458]
["bitfinex","BTCUSD",1754592826495,0.01504198,116510.0,116500.0,1.25990758]
["bitfinex","BTCUSD",1754592826746,0.01504198,116510.0,116500.0,1.23027758]
["bitfinex","BTCUSD",1754592826747,0.03404001,116510.0,116500.0,1.23027758]
["bitfinex","BTCUSD",1754592826977,0.03404001,116510.0,116500.0,0.74258856]
["bitfinex","BTCUSD",1754592826978,0.04206612,116510.0,116500.0,0.74258856]
["bitfinex","BTCUSD",1754592827224,0.04206612,116510.0,116500.0,0.65579431]
["bitfinex","BTCUSD",1754592827457,0.04206848,116510.0,116500.0,0.78603431]
["bitfinex","BTCUSD",1754592827694,0.03404001,116510.0,116500.0,1.14348333]
["bitfinex","BTCUSD",1754592827926,0.02904001,116510.0,116500.0,1.14348333]
["bitfinex","BTCUSD",1754592828156,0.02904001,116510.0,116500.0,0.62531492]
["bitfinex","BTCUSD",1754592828394,0.02904001,116510.0,116500.0,1.10125531]
["bitfinex","BTCUSD",1754592828631,0.03706926,116510.0,116500.0,0.73001592]
["bitfinex","BTCUSD",1754592828872,0.03706926,116510.0,116500.0,1.11894433]
["bitfinex","BTCUSD",1754592829115,0.03706926,116510.0,116500.0,1.10149531]
["bitfinex","BTCUSD",1754592829526,0.03706926,116510.0,116500.0,1.11894433]
["bitfinex","BTCUSD",1754592830405,0.03706926,116510.0,116500.0,1.11794433]
["bitfinex","BTCUSD",1754592830655,0.03706926,116510.0,116500.0,1.13755757]
["bitfinex","BTCUSD",1754592831085,0.03806926,116510.0,116500.0,1.14255757]
["bitfinex","BTCUSD",1754592831273,0.03806926,116510.0,116500.0,0.77107818]
["bitfinex","BTCUSD",1754592831501,0.03807183,116510.0,116500.0,1.12294433]
["bitfinex","BTCUSD",1754592834374,0.03004001,116510.0,116500.0,1.12294433]
["bitfinex","BTCUSD",1754592835876,0.03004001,116510.0,116500.0,0.75146494]
["bitfinex","BTCUSD",1754592836106,0.03004001,116510.0,116500.0,1.12294433]
["bitfinex","BTCUSD",1754592837614,0.03004001,116510.0,116500.0,1.20973858]
["bitfinex","BTCUSD",1754592840482,0.03004001,116510.0,116500.0,1.12294433]
["bitfinex","BTCUSD",1754592841145,0.03004001,116510.0,116500.0,1.14602433]
["bitfinex","BTCUSD",1754592843462,0.00302001,116510.0,116500.0,1.14798433]
["bitfinex","BTCUSD",1754592843688,0.00100001,116510.0,116500.0,1.15110433]
["bitfinex","BTCUSD",1754592849923,0.00100001,116510.0,116500.0,0.77962494]
["bitfinex","BTCUSD",1754592850139,0.00100001,116510.0,116500.0,1.23789858]
["bitfinex","BTCUSD",1754592853886,0.00100001,116510.0,116500.0,1.26368058]
["bitfinex","BTCUSD",1754592856845,0.00100001,116510.0,116500.0,1.63515997]
["bitfinex","BTCUSD",1754592857410,1e-08,116510.0,116500.0,1.25868058]
["bitfinex","BTCUSD",1754592857620,1e-08,116510.0,116500.0,1.26368058]
["bitfinex","BTCUSD",1754592859078,1e-08,116510.0,116500.0,2.44323897]
["bitfinex","BTCUSD",1754592875549,1e-08,116510.0,116500.0,1.13324058]
["bitfinex","BTCUSD",1754592875776,0.02823001,116510.0,116500.0,1.10504058]
["bitfinex","BTCUSD",1754592875988,0.02823001,116510.0,116500.0,1.23548058]
["bitfinex","BTCUSD",1754592876201,0.02823001,116510.0,116500.0,1.44156058]
["bitfinex","BTCUSD",1754592877082,0.02823001,116510.0,116500.0,1.46487058]
["bitfinex","BTCUSD",1754592877678,0.02823001,116510.0,116500.0,1.44156058]
["bitfinex","BTCUSD",1754592878206,0.02823001,116510.0,116500.0,1.46487058]
["bitfinex","BTCUSD",1754592878473,0.02823001,116510.0,116500.0,1.44156058]
["bitfinex","BTCUSD",1754592878654,0.02823001,116510.0,116500.0,1.46487058]
["bitfinex","BTCUSD",1754592880353,0.00493001,116510.0,116500.0,1.46487058]
["bitfinex","BTCUSD",1754592880530,0.00493001,116510.0,116500.0,1.46483058]
["bitfinex","BTCUSD",1754592880664,0.00493001,116510.0,116500.0,1.46479058]
["bitfinex","BTCUSD",1754592881072,0.00493001,116510.0,116500.0,1.46680058]
["bitfinex","BTCUSD",1754592883536,0.00198001,116510.0,116500.0,1.46680058]
["bitfinex","BTCUSD",1754592883738,0.00198001,116510.0,116500.0,1.13036058]
["bitfinex","BTCUSD",1754592883951,0.00198001,116510.0,116500.0,1.46680058]
["bitfinex","BTCUSD",1754592884521,0.00198001,116510.0,116500.0,1.46984058]
["bitfinex","BTCUSD",1754592886582,0.00198001,116510.0,116500.0,1.46980058]
["bitfinex","BTCUSD",1754592887919,1e-08,116510.0,116500.0,1.46980058]
["bitfinex","BTCUSD",1754592889114,1e-08,116510.0,116500.0,1.84127997]
["bitfinex","BTCUSD",1754592892033,1e-08,116510.0,116500.0,2.21984997]
["bitfinex","BTCUSD",1754592894064,1e-08,116510.0,116500.0,2.37424589]
["bitfinex","BTCUSD",1754592895105,1e-08,116510.0,116500.0,2.36924589]
["bitfinex","BTCUSD",1754592895360,0.00700001,116510.0,116500.0,2.36924589]
["bitfinex","BTCUSD",1754592895571,0.0002,116530.0,116520.0,0.18909337]
["bitfinex","BTCUSD",1754592895795,0.00234,116530.0,116520.0,1.21922817]
["bitfinex","BTCUSD",1754592896008,0.00234,116530.0,116520.0,1.22123817]
["bitfinex","BTCUSD",1754592896229,0.00234,116530.0,116520.0,1.24519817]
["bitfinex","BTCUSD",1754592896443,0.0002,116530.0,116520.0,1.24832817]
["bitfinex","BTCUSD",1754592896653,0.0002,116530.0,116520.0,1.58832817]
["bitfinex","BTCUSD",1754592896871,0.0002,116530.0,116520.0,1.61410417]
["bitfinex","BTCUSD",1754592898689,0.0002,116530.0,116520.0,1.61810417]
["bitfinex","BTCUSD",1754592898898,0.0054,116530.0,116520.0,1.61493417]
["bitfinex","BTCUSD",1754592899097,0.02832,116530.0,116520.0,1.61493417]
["bitfinex","BTCUSD",1754592899303,0.02832,116530.0,116520.0,1.58896417]
["bitfinex","BTCUSD",1754592900720,0.02832,116530.0,116520.0,0.84600539]
["bitfinex","BTCUSD",1754592900969,0.02832,116530.0,116520.0,1.58896417]
["bitfinex","BTCUSD",1754592901182,0.02832,116530.0,116520.0,1.61292417]
["bitfinex","BTCUSD",1754592903440,0.0054,116530.0,116520.0,0.86996539]
["bitfinex","BTCUSD",1754592903644,0.0054,116530.0,116520.0,1.61292417]
["bitfinex","BTCUSD",1754592905111,0.0054,116530.0,116520.0,1.61493417]
["bitfinex","BTCUSD",1754592905533,0.0054,116530.0,116520.0,0.87197539]
["bitfinex","BTCUSD",1754592905745,0.0054,116530.0,116520.0,1.61493417]
["bitfinex","BTCUSD",1754592907700,0.00234,116530.0,116520.0,1.61493417]
["bitfinex","BTCUSD",1754592907920,0.0002,116530.0,116520.0,1.61806417]
["bitfinex","BTCUSD",1754592909362,0.0002,116530.0,116520.0,1.87996417]
["bitfinex","BTCUSD",1754592912406,1e-08,116530.0,116520.0,1.87996417]
["bitfinex","BTCUSD",1754592912852,1e-08,116530.0,116520.0,2.46215017]
["bitfinex","BTCUSD",1754592916919,1e-08,116540.0,116530.0,0.18907864]
["bitfinex","BTCUSD",1754592917133,1e-08,116540.0,116530.0,1.45954712]
["bitfinex","BTCUSD",1754592917134,0.0004704,116540.0,116530.0,1.45954712]
["bitfinex","BTCUSD",1754592917366,0.0004704,116540.0,116530.0,1.82864712]
["bitfinex","BTCUSD",1754592917780,0.0004704,116540.0,116530.0,2.03468712]
["bitfinex","BTCUSD",1754592918195,0.0004704,116540.0,116530.0,2.06046012]
["bitfinex","BTCUSD",1754592918768,0.0054704,116540.0,116530.0,2.06046012]
["bitfinex","BTCUSD",1754592918980,0.0054704,116540.0,116530.0,1.68898073]
["bitfinex","BTCUSD",1754592919990,0.0054704,116540.0,116530.0,1.77948073]
["bitfinex","BTCUSD",1754592920194,0.0054704,116540.0,116530.0,1.68898073]
["bitfinex","BTCUSD",1754592920915,0.0054704,116540.0,116530.0,1.71533577]
["bitfinex","BTCUSD",1754592922574,0.0002,116550.0,116540.0,0.18906391]
["bitfinex","BTCUSD",1754592922725,0.00034106,116550.0,116540.0,1.49954905]
["bitfinex","BTCUSD",1754592922932,0.00034106,116550.0,116540.0,1.52663905]
["bitfinex","BTCUSD",1754592923141,0.00034106,116550.0,116540.0,1.55241105]
["bitfinex","BTCUSD",1754592923911,0.00034106,116550.0,116540.0,1.55441105]
["bitfinex","BTCUSD",1754592924130,0.00248106,116550.0,116540.0,1.55441105]
["bitfinex","BTCUSD",1754592924356,0.00034106,116550.0,116540.0,1.55441105]
["bitfinex","BTCUSD",1754592925029,0.00034106,116550.0,116540.0,1.89441105]
["bitfinex","BTCUSD",1754592927120,0.0002,116560.0,116550.0,0.45060813]
["bitfinex","BTCUSD",1754592927400,0.00218,116560.0,116550.0,1.49714327]
["bitfinex","BTCUSD",1754592927604,0.02946,116560.0,116550.0,1.51971327]
["bitfinex","BTCUSD",1754592927885,0.02946,116560.0,116550.0,1.54548327]
["bitfinex","BTCUSD",1754592928321,0.00218,116560.0,116550.0,1.54752327]
["bitfinex","BTCUSD",1754592928522,0.00218,116560.0,116550.0,1.55069327]
["bitfinex","BTCUSD",1754592928974,0.00218,116560.0,116550.0,1.55369327]
["bitfinex","BTCUSD",1754592929831,0.0002,116560.0,116550.0,1.55369327]
["bitfinex","BTCUSD",1754592930916,0.0002,116560.0,116550.0,1.63369327]
["bitfinex","BTCUSD",1754592931587,0.0002,116560.0,116550.0,1.97069327]
["bitfinex","BTCUSD",1754592931947,0.0002,116560.0,116550.0,1.97469327]
["bitfinex","BTCUSD",1754592932930,0.0002,116560.0,116550.0,1.23173449]
["bitfinex","BTCUSD",1754592933134,0.0002,116560.0,116550.0,1.97069327]
["bitfinex","BTCUSD",1754592935973,0.0002,116570.0,116560.0,0.7903934]
["bitfinex","BTCUSD",1754592936217,0.00222699,116570.0,116560.0,1.42760881]
["bitfinex","BTCUSD",1754592936433,0.00525699,116570.0,116560.0,1.45017881]
["bitfinex","BTCUSD",1754592936621,0.00525699,116570.0,116560.0,1.47462881]
["bitfinex","BTCUSD",1754592937765,0.00525699,116570.0,116560.0,1.48307812]
["bitfinex","BTCUSD",1754592937974,0.02950699,116570.0,116560.0,1.48307812]
["bitfinex","BTCUSD",1754592938188,0.02950699,116570.0,116560.0,1.48707812]
["bitfinex","BTCUSD",1754592939033,0.00222699,116570.0,116560.0,1.48911812]
["bitfinex","BTCUSD",1754592939798,0.00222699,116570.0,116560.0,1.49228812]
["bitfinex","BTCUSD",1754592940233,0.00024699,116570.0,116560.0,1.49228812]
["bitfinex","BTCUSD",1754592940655,0.02300288,116580.0,116570.0,0.18901975]
["bitfinex","BTCUSD",1754592940847,0.0050195,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754592941044,0.0050195,116590.0,116580.0,0.76204196]
["bitfinex","BTCUSD",1754592941251,0.00179764,116590.0,116580.0,0.75989751]
["bitfinex","BTCUSD",1754592941460,0.00377764,116590.0,116580.0,0.78566451]
["bitfinex","BTCUSD",1754592941669,0.00377764,116590.0,116580.0,0.41418512]
["bitfinex","BTCUSD",1754592941881,0.00249167,116590.0,116580.0,0.74299231]
["bitfinex","BTCUSD",1754592942095,0.0012057,116590.0,116580.0,0.74499231]
["bitfinex","BTCUSD",1754592942302,0.0012057,116590.0,116580.0,1.1164717]
["bitfinex","BTCUSD",1754592942761,0.0284857,116590.0,116580.0,1.0907047]
["bitfinex","BTCUSD",1754592946279,0.0012057,116590.0,116580.0,1.84741311]
["bitfinex","BTCUSD",1754592946463,0.00024,116600.0,116590.0,0.51154129]
["bitfinex","BTCUSD",1754592946717,0.00032067,116600.0,116590.0,1.47585598]
["bitfinex","BTCUSD",1754592946927,0.00032067,116600.0,116590.0,1.5453336]
["bitfinex","BTCUSD",1754592947365,0.00230067,116600.0,116590.0,1.5453336]
["bitfinex","BTCUSD",1754592947976,0.00230067,116600.0,116590.0,1.5493336]
["bitfinex","BTCUSD",1754592948857,0.00230067,116600.0,116590.0,1.57505189]
["bitfinex","BTCUSD",1754592949962,0.02958067,116600.0,116590.0,1.10627488]
["bitfinex","BTCUSD",1754592950185,0.02958067,116600.0,116590.0,1.47775427]
["bitfinex","BTCUSD",1754592950393,0.02958067,116600.0,116590.0,1.10627488]
["bitfinex","BTCUSD",1754592950823,0.02958067,116600.0,116590.0,1.10227488]
["bitfinex","BTCUSD",1754592951047,0.02958067,116600.0,116590.0,1.13003888]
["bitfinex","BTCUSD",1754592951261,0.02958067,116600.0,116590.0,1.50151827]
["bitfinex","BTCUSD",1754592952341,0.02958067,116600.0,116590.0,1.13003888]
["bitfinex","BTCUSD",1754592952566,0.02958067,116600.0,116590.0,1.04324463]
["bitfinex","BTCUSD",1754592954114,0.02958067,116600.0,116590.0,1.41472402]
["bitfinex","BTCUSD",1754592955429,0.02958067,116600.0,116590.0,1.07472402]
["bitfinex","BTCUSD",1754592956493,0.02958067,116600.0,116590.0,0.94472402]
["bitfinex","BTCUSD",1754592956701,0.02958067,116600.0,116590.0,1.07468402]
["bitfinex","BTCUSD",1754592956917,0.02958067,116600.0,116590.0,0.57324463]
["bitfinex","BTCUSD",1754592957131,0.20110725,116600.0,116590.0,0.70320463]
["bitfinex","BTCUSD",1754592957355,0.57258664,116600.0,116590.0,0.1145804]
["bitfinex","BTCUSD",1754592957573,0.57258664,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754592957788,0.57258664,116600.0,116590.0,0.30354129]
["bitfinex","BTCUSD",1754592958417,0.57258664,116600.0,116590.0,0.30154129]
["bitfinex","BTCUSD",1754592960612,0.57258664,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754592960828,0.57258664,116600.0,116590.0,0.30150129]
["bitfinex","BTCUSD",1754592961066,0.20110725,116600.0,116590.0,0.30150129]
["bitfinex","BTCUSD",1754592961293,0.57258664,116600.0,116590.0,0.30150129]
["bitfinex","BTCUSD",1754592961795,0.20110725,116600.0,116590.0,0.30158129]
["bitfinex","BTCUSD",1754592962855,0.20110725,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754592963071,0.20110725,116600.0,116590.0,0.30158129]
["bitfinex","BTCUSD",1754592963721,0.57258664,116600.0,116590.0,0.30158129]
["bitfinex","BTCUSD",1754592965925,0.57258664,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754592966134,0.57258664,116600.0,116590.0,0.30162129]
["bitfinex","BTCUSD",1754592967573,0.57258664,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754592967795,0.57258664,116600.0,116590.0,0.30162129]
["bitfinex","BTCUSD",1754592968223,0.17154129,116590.0,116570.0,0.2928449]
["bitfinex","BTCUSD",1754592968390,0.00032067,116600.0,116590.0,0.28569793]
["bitfinex","BTCUSD",1754592968732,0.00032067,116600.0,116590.0,0.74615943]
["bitfinex","BTCUSD",1754592969366,0.00032067,116600.0,116590.0,0.37468004]
["bitfinex","BTCUSD",1754592969960,0.00032067,116600.0,116590.0,0.37668004]
["bitfinex","BTCUSD",1754592970460,0.00032067,116600.0,116590.0,0.74815943]
["bitfinex","BTCUSD",1754592972784,0.00032067,116600.0,116590.0,0.74615943]
["bitfinex","BTCUSD",1754592972988,0.00032067,116600.0,116590.0,0.83595368]
["bitfinex","BTCUSD",1754592973200,0.00032067,116600.0,116590.0,0.46447429]
["bitfinex","BTCUSD",1754592973399,0.00032067,116600.0,116590.0,0.74915943]
["bitfinex","BTCUSD",1754592975157,0.00032067,116600.0,116590.0,0.77486484]
["bitfinex","BTCUSD",1754592975601,0.00233067,116600.0,116590.0,0.50457004]
["bitfinex","BTCUSD",1754592975809,0.00233067,116600.0,116590.0,0.43509242]
["bitfinex","BTCUSD",1754592976241,0.00233067,116600.0,116590.0,0.43832242]
["bitfinex","BTCUSD",1754592976465,0.00233067,116600.0,116590.0,0.43532242]
["bitfinex","BTCUSD",1754592976683,0.00233067,116600.0,116590.0,0.43732242]
["bitfinex","BTCUSD",1754592976860,0.00032067,116600.0,116590.0,0.43732242]
["bitfinex","BTCUSD",1754592977328,0.00032067,116600.0,116590.0,0.46308842]
["bitfinex","BTCUSD",1754592977508,0.00032067,116600.0,116590.0,0.72498842]
["bitfinex","BTCUSD",1754592979046,0.00032067,116600.0,116590.0,1.09646781]
["bitfinex","BTCUSD",1754592980288,0.00032067,116600.0,116590.0,0.72498842]
["bitfinex","BTCUSD",1754592982500,0.00032067,116600.0,116590.0,1.09646781]
["bitfinex","BTCUSD",1754592982717,0.00032067,116600.0,116590.0,1.07901879]
["bitfinex","BTCUSD",1754592984735,0.00032067,116600.0,116590.0,1.09646781]
["bitfinex","BTCUSD",1754592985986,0.00032067,116600.0,116590.0,0.83456781]
["bitfinex","BTCUSD",1754592986232,0.00032067,116600.0,116590.0,0.8631169]
["bitfinex","BTCUSD",1754592987482,0.00032067,116600.0,116590.0,0.8611169]
["bitfinex","BTCUSD",1754592987897,0.00032067,116600.0,116590.0,0.8641169]
["bitfinex","BTCUSD",1754592989166,0.00032067,116600.0,116590.0,0.89051246]
["bitfinex","BTCUSD",1754592993424,0.00032067,116600.0,116590.0,0.51903307]
["bitfinex","BTCUSD",1754592993639,0.00032067,116600.0,116590.0,0.89051246]
["bitfinex","BTCUSD",1754592996048,0.00032067,116600.0,116590.0,0.51903307]
["bitfinex","BTCUSD",1754592996302,0.00032067,116600.0,116590.0,0.86196337]
["bitfinex","BTCUSD",1754592998373,0.00032067,116600.0,116590.0,0.49048398]
["bitfinex","BTCUSD",1754592998587,0.00032067,116600.0,116590.0,0.86196337]
["bitfinex","BTCUSD",1754593001135,0.00032067,116600.0,116590.0,0.74915398]
["bitfinex","BTCUSD",1754593001364,0.00032067,116600.0,116590.0,0.43988842]
["bitfinex","BTCUSD",1754593001569,0.00032067,116600.0,116590.0,1.19623708]
["bitfinex","BTCUSD",1754593001999,0.00032067,116600.0,116590.0,1.8419322]
["bitfinex","BTCUSD",1754593002223,1e-08,116600.0,116590.0,1.8389322]
["bitfinex","BTCUSD",1754593002456,1e-08,116600.0,116590.0,1.8639322]
["bitfinex","BTCUSD",1754593002713,1e-08,116600.0,116590.0,2.0159322]
["bitfinex","BTCUSD",1754593002946,1e-08,116600.0,116590.0,2.0139322]
["bitfinex","BTCUSD",1754593003201,1e-08,116600.0,116590.0,2.10472645]
["bitfinex","BTCUSD",1754593003437,1e-08,116600.0,116590.0,2.17020407]
["bitfinex","BTCUSD",1754593003654,0.0002,116620.0,116610.0,1.27191967]
["bitfinex","BTCUSD",1754593003805,0.0002,116620.0,116610.0,1.49099178]
["bitfinex","BTCUSD",1754593004249,0.0002,116620.0,116610.0,1.51789178]
["bitfinex","BTCUSD",1754593004470,0.0002,116620.0,116610.0,1.60468603]
["bitfinex","BTCUSD",1754593005527,0.0002,116620.0,116610.0,1.60768603]
["bitfinex","BTCUSD",1754593010664,1e-08,116620.0,116610.0,1.63268603]
["bitfinex","BTCUSD",1754593011391,1e-08,116620.0,116610.0,1.65843803]
["bitfinex","BTCUSD",1754593014671,1e-08,116620.0,116610.0,3.87674903]
["bitfinex","BTCUSD",1754593018586,1e-08,116620.0,116610.0,1.32111925]
["bitfinex","BTCUSD",1754593018828,0.00215001,116620.0,116610.0,2.19411803]
["bitfinex","BTCUSD",1754593019053,1e-08,116620.0,116610.0,2.19411803]
["bitfinex","BTCUSD",1754593020136,1e-08,116630.0,116620.0,0.52894619]
["bitfinex","BTCUSD",1754593020356,1e-08,116630.0,116620.0,3.59554133]
["bitfinex","BTCUSD",1754593020570,0.10942436,116650.0,116640.0,0.91882653]
["bitfinex","BTCUSD",1754593020766,0.11171537,116650.0,116640.0,1.34168864]
["bitfinex","BTCUSD",1754593021047,0.08481537,116650.0,116640.0,1.70120766]
["bitfinex","BTCUSD",1754593021254,0.08266537,116650.0,116640.0,2.04831491]
["bitfinex","BTCUSD",1754593021659,0.00034101,116650.0,116640.0,2.04831491]
["bitfinex","BTCUSD",1754593023457,0.00034101,116650.0,116640.0,2.05031491]
["bitfinex","BTCUSD",1754593024014,0.00034101,116650.0,116640.0,1.30735613]
["bitfinex","BTCUSD",1754593024167,0.00034101,116650.0,116640.0,2.05031491]
["bitfinex","BTCUSD",1754593024567,1e-08,116650.0,116640.0,2.43844991]
["bitfinex","BTCUSD",1754593025206,1e-08,116650.0,116640.0,1.70427863]
["bitfinex","BTCUSD",1754593025407,1e-08,116650.0,116640.0,2.44723741]
["bitfinex","BTCUSD",1754593025864,1e-08,116650.0,116640.0,2.44283742]
["bitfinex","BTCUSD",1754593026257,1e-08,116660.0,116650.0,0.36390208]
["bitfinex","BTCUSD",1754593026453,0.0271,116680.0,116670.0,0.18887269]
["bitfinex","BTCUSD",1754593026661,0.02971985,116680.0,116670.0,1.14869358]
["bitfinex","BTCUSD",1754593027075,0.02971985,116680.0,116670.0,1.17443658]
["bitfinex","BTCUSD",1754593027215,0.02971985,116680.0,116670.0,1.26123083]
["bitfinex","BTCUSD",1754593027638,0.02971985,116680.0,116670.0,0.88975144]
["bitfinex","BTCUSD",1754593028677,0.02971985,116680.0,116670.0,0.89275144]
["bitfinex","BTCUSD",1754593029093,0.02971985,116680.0,116670.0,0.52127205]
["bitfinex","BTCUSD",1754593029359,0.02971985,116680.0,116670.0,0.89275144]
["bitfinex","BTCUSD",1754593030262,0.02971985,116680.0,116670.0,0.91866312]
["bitfinex","BTCUSD",1754593030917,0.02971985,116680.0,116670.0,0.44290046]
["bitfinex","BTCUSD",1754593031318,0.02971985,116680.0,116670.0,0.46034948]
["bitfinex","BTCUSD",1754593031544,0.02971985,116680.0,116670.0,0.83182887]
["bitfinex","BTCUSD",1754593033323,0.00281985,116680.0,116670.0,0.83182887]
["bitfinex","BTCUSD",1754593033536,0.00066985,116680.0,116670.0,1.23284826]
["bitfinex","BTCUSD",1754593033749,0.00066985,116680.0,116670.0,1.31964251]
["bitfinex","BTCUSD",1754593033956,0.00066985,116680.0,116670.0,0.94816312]
["bitfinex","BTCUSD",1754593034384,0.01082948,116680.0,116670.0,0.94816312]
["bitfinex","BTCUSD",1754593034804,0.01082948,116680.0,116670.0,0.94492312]
["bitfinex","BTCUSD",1754593035469,0.01082948,116680.0,116670.0,0.57137373]
["bitfinex","BTCUSD",1754593035682,0.03772948,116680.0,116670.0,0.91862312]
["bitfinex","BTCUSD",1754593035908,0.03772948,116680.0,116670.0,0.78866312]
["bitfinex","BTCUSD",1754593036122,0.03772948,116680.0,116670.0,0.46030948]
["bitfinex","BTCUSD",1754593036762,0.03772948,116680.0,116670.0,0.83178887]
["bitfinex","BTCUSD",1754593036982,0.03772948,116680.0,116670.0,0.70186887]
["bitfinex","BTCUSD",1754593037211,0.03772948,116680.0,116670.0,0.91182887]
["bitfinex","BTCUSD",1754593039138,0.03772948,116680.0,116670.0,0.3844778]
["bitfinex","BTCUSD",1754593039322,0.03772948,116680.0,116670.0,0.5143978]
["bitfinex","BTCUSD",1754593039792,0.07865037,116680.0,116670.0,0.5143978]
["bitfinex","BTCUSD",1754593039963,0.07865037,116680.0,116670.0,0.5113978]
["bitfinex","BTCUSD",1754593039964,0.03772948,116680.0,116670.0,0.5113978]
["bitfinex","BTCUSD",1754593040170,0.03773241,116680.0,116670.0,0.5113978]
["bitfinex","BTCUSD",1754593041267,0.03773241,116680.0,116670.0,0.49394878]
["bitfinex","BTCUSD",1754593041474,0.03773241,116680.0,116670.0,0.4856548]
["bitfinex","BTCUSD",1754593042099,0.58062078,116680.0,116670.0,0.4856148]
["bitfinex","BTCUSD",1754593042309,0.58062078,116680.0,116670.0,0.38130367]
["bitfinex","BTCUSD",1754593042963,0.57260822,116680.0,116670.0,0.38130367]
["bitfinex","BTCUSD",1754593043174,0.58062485,116680.0,116670.0,0.38130367]
["bitfinex","BTCUSD",1754593043644,0.58062485,116680.0,116670.0,0.25142367]
["bitfinex","BTCUSD",1754593043859,0.58062485,116680.0,116670.0,0.082]
["bitfinex","BTCUSD",1754593044060,0.58062485,116680.0,116670.0,0.21192]
["bitfinex","BTCUSD",1754593044920,0.58062485,116680.0,116670.0,0.20992]
["bitfinex","BTCUSD",1754593045129,0.58062766,116680.0,116670.0,0.20992]
["bitfinex","BTCUSD",1754593045784,0.58062766,116680.0,116670.0,0.21]
["bitfinex","BTCUSD",1754593047149,0.58062766,116680.0,116670.0,0.08]
["bitfinex","BTCUSD",1754593047356,0.58062766,116680.0,116670.0,0.21]
["bitfinex","BTCUSD",1754593048069,0.20914827,116680.0,116670.0,0.21]
["bitfinex","BTCUSD",1754593048256,0.58062766,116680.0,116670.0,0.21]
["bitfinex","BTCUSD",1754593049113,0.58063252,116680.0,116670.0,0.21]
["bitfinex","BTCUSD",1754593049592,0.58063433,116680.0,116670.0,0.21]
["bitfinex","BTCUSD",1754593050410,0.95211372,116680.0,116670.0,0.21]
["bitfinex","BTCUSD",1754593050862,0.58063433,116680.0,116670.0,0.21]
["bitfinex","BTCUSD",1754593051080,0.58063433,116680.0,116670.0,0.13]
["bitfinex","BTCUSD",1754593051285,0.95211372,116680.0,116670.0,0.13]
["bitfinex","BTCUSD",1754593052341,0.17143836,116660.0,116650.0,0.06947762]
["bitfinex","BTCUSD",1754593052559,0.54494775,116660.0,116650.0,0.19943762]
["bitfinex","BTCUSD",1754593052962,0.57151775,116660.0,116650.0,0.24093068]
["bitfinex","BTCUSD",1754593053442,0.57151775,116660.0,116650.0,0.19943762]
["bitfinex","BTCUSD",1754593053894,0.57151775,116660.0,116650.0,0.37089068]
["bitfinex","BTCUSD",1754593054139,0.57151775,116660.0,116650.0,0.19943762]
["bitfinex","BTCUSD",1754593054386,0.20003836,116660.0,116650.0,0.19943762]
["bitfinex","BTCUSD",1754593054606,0.57151775,116660.0,116650.0,0.20143762]
["bitfinex","BTCUSD",1754593055051,0.57151775,116660.0,116650.0,0.13196]
["bitfinex","BTCUSD",1754593055742,0.57151775,116660.0,116650.0,0.12996]
["bitfinex","BTCUSD",1754593061474,0.17145306,116650.0,116630.0,0.24095864]
["bitfinex","BTCUSD",1754593061673,0.17348306,116650.0,116640.0,0.30138776]
["bitfinex","BTCUSD",1754593061898,0.55148966,116660.0,116640.0,0.30338776]
["bitfinex","BTCUSD",1754593062361,0.18001027,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754593062577,0.18001027,116660.0,116650.0,0.20071306]
["bitfinex","BTCUSD",1754593062839,0.55148966,116660.0,116650.0,0.20071306]
["bitfinex","BTCUSD",1754593065097,0.55148966,116660.0,116650.0,0.02926]
["bitfinex","BTCUSD",1754593065350,0.55351966,116660.0,116650.0,0.02926]
["bitfinex","BTCUSD",1754593065569,0.55351966,116660.0,116650.0,0.02628]
["bitfinex","BTCUSD",1754593065838,0.55351966,116660.0,116650.0,0.19773306]
["bitfinex","BTCUSD",1754593066255,0.55351966,116660.0,116650.0,0.20071306]
["bitfinex","BTCUSD",1754593066481,0.55351966,116660.0,116650.0,0.02926]
["bitfinex","BTCUSD",1754593067290,0.18204027,116660.0,116650.0,0.20071306]
["bitfinex","BTCUSD",1754593067498,0.55351966,116660.0,116650.0,0.20071306]
["bitfinex","BTCUSD",1754593068174,0.18204027,116660.0,116650.0,0.20071306]
["bitfinex","BTCUSD",1754593068700,0.18001027,116660.0,116650.0,0.20071306]
["bitfinex","BTCUSD",1754593070299,0.55148966,116660.0,116650.0,0.20071306]
["bitfinex","BTCUSD",1754593070491,0.55351966,116660.0,116650.0,0.20071306]
["bitfinex","BTCUSD",1754593070914,0.18204027,116660.0,116650.0,0.20071306]
["bitfinex","BTCUSD",1754593071116,0.55351966,116660.0,116650.0,0.20071306]
["bitfinex","BTCUSD",1754593071909,0.00203,116660.0,116650.0,0.20071306]
["bitfinex","BTCUSD",1754593072110,0.55148746,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754593072343,0.55351746,116670.0,116660.0,0.30335836]
["bitfinex","BTCUSD",1754593072542,0.55351746,116670.0,116660.0,0.1562]
["bitfinex","BTCUSD",1754593073427,0.55351746,116670.0,116660.0,0.1542]
["bitfinex","BTCUSD",1754593073651,0.57709746,116670.0,116660.0,0.1542]
["bitfinex","BTCUSD",1754593073869,0.58008746,116670.0,116660.0,0.12992]
["bitfinex","BTCUSD",1754593075790,0.55351746,116670.0,116660.0,0.15468]
["bitfinex","BTCUSD",1754593076078,0.55351746,116670.0,116660.0,0.15769]
["bitfinex","BTCUSD",1754593076474,0.55351746,116670.0,116660.0,0.15468]
["bitfinex","BTCUSD",1754593076668,0.55351746,116670.0,116660.0,0.32611836]
["bitfinex","BTCUSD",1754593076901,0.18000807,116670.0,116660.0,0.32912836]
["bitfinex","BTCUSD",1754593077113,0.17142367,116670.0,116660.0,0.32912836]
["bitfinex","BTCUSD",1754593077522,0.57834866,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754593077763,0.58039866,116680.0,116660.0,0.30436836]
["bitfinex","BTCUSD",1754593077979,0.58039866,116680.0,116670.0,0.02263]
["bitfinex","BTCUSD",1754593080354,0.17142367,116670.0,116660.0,0.32699836]
["bitfinex","BTCUSD",1754593080527,0.54290306,116670.0,116660.0,0.32912836]
["bitfinex","BTCUSD",1754593082824,0.54474306,116670.0,116660.0,0.32912836]
["bitfinex","BTCUSD",1754593083774,0.54474306,116670.0,116660.0,0.32398836]
["bitfinex","BTCUSD",1754593083984,0.56780306,116670.0,116660.0,0.15255]
["bitfinex","BTCUSD",1754593085157,0.57094306,116670.0,116660.0,0.15255]
["bitfinex","BTCUSD",1754593090247,0.57094306,116670.0,116660.0,0.32398836]
["bitfinex","BTCUSD",1754593090838,0.57094306,116670.0,116660.0,0.15255]
["bitfinex","BTCUSD",1754593091036,0.62575008,116670.0,116660.0,0.15255]
["bitfinex","BTCUSD",1754593091380,0.57094306,116670.0,116660.0,0.32398836]
["bitfinex","BTCUSD",1754593091582,0.54474306,116670.0,116660.0,0.32398836]
["bitfinex","BTCUSD",1754593092405,0.54474306,116670.0,116660.0,0.12992]
["bitfinex","BTCUSD",1754593092635,0.57096306,116670.0,116660.0,0.12992]
["bitfinex","BTCUSD",1754593095173,0.57096306,116670.0,116660.0,0.15255]
["bitfinex","BTCUSD",1754593095751,0.57096306,116670.0,116660.0,0.12992]
["bitfinex","BTCUSD",1754593096167,0.17143836,116660.0,116650.0,0.15548]
["bitfinex","BTCUSD",1754593096415,0.57975966,116660.0,116650.0,0.12984]
["bitfinex","BTCUSD",1754593096811,0.17146776,116640.0,116630.0,0.28737627]
["bitfinex","BTCUSD",1754593097048,0.60551056,116640.0,116630.0,0.12988]
["bitfinex","BTCUSD",1754593097277,0.97698995,116640.0,116630.0,0.12988]
["bitfinex","BTCUSD",1754593097490,0.60551056,116640.0,116630.0,0.12988]
["bitfinex","BTCUSD",1754593097711,0.60551056,116640.0,116630.0,0.30136246]
["bitfinex","BTCUSD",1754593097940,0.60551056,116640.0,116630.0,0.32399246]
["bitfinex","BTCUSD",1754593098144,0.60551056,116640.0,116630.0,0.32413347]
["bitfinex","BTCUSD",1754593098551,0.5429457,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754593098752,0.17146631,116650.0,116640.0,0.02777]
["bitfinex","BTCUSD",1754593098994,0.5429457,116650.0,116640.0,0.02777]
["bitfinex","BTCUSD",1754593099204,0.17146631,116650.0,116640.0,0.19923776]
["bitfinex","BTCUSD",1754593099406,0.54293245,116650.0,116640.0,0.19923776]
["bitfinex","BTCUSD",1754593100023,0.37147939,116650.0,116640.0,0.19923776]
["bitfinex","BTCUSD",1754593100249,0.23199127,116660.0,116640.0,0.19923776]
["bitfinex","BTCUSD",1754593100508,0.52001027,116660.0,116650.0,0.32420306]
["bitfinex","BTCUSD",1754593100689,0.89353966,116660.0,116650.0,0.32420306]
["bitfinex","BTCUSD",1754593100892,0.89353966,116660.0,116650.0,0.32633306]
["bitfinex","BTCUSD",1754593101142,0.00205,116660.0,116650.0,0.32934306]
["bitfinex","BTCUSD",1754593101397,0.17348836,116660.0,116650.0,0.32934306]
["bitfinex","BTCUSD",1754593101758,0.21403448,116660.0,116650.0,0.32934306]
["bitfinex","BTCUSD",1754593102004,0.21403448,116660.0,116650.0,0.32633306]
["bitfinex","BTCUSD",1754593102220,0.58551387,116660.0,116650.0,0.32633306]
["bitfinex","BTCUSD",1754593103485,0.58551387,116660.0,116650.0,0.15488]
["bitfinex","BTCUSD",1754593103817,0.58551387,116660.0,116650.0,0.15275]
["bitfinex","BTCUSD",1754593104477,0.58551387,116660.0,116650.0,0.32420306]
["bitfinex","BTCUSD",1754593104734,0.58551387,116660.0,116650.0,0.15275]
["bitfinex","BTCUSD",1754593105284,0.58551387,116660.0,116650.0,0.32420306]
["bitfinex","BTCUSD",1754593105780,0.58551387,116660.0,116650.0,0.15275]
["bitfinex","BTCUSD",1754593106445,0.58551387,116660.0,116650.0,0.32420306]
["bitfinex","BTCUSD",1754593106849,0.60967387,116660.0,116650.0,0.32420306]
["bitfinex","BTCUSD",1754593107566,0.60967387,116660.0,116650.0,0.15275]
["bitfinex","BTCUSD",1754593110220,0.60967387,116660.0,116650.0,0.32420306]
["bitfinex","BTCUSD",1754593110869,0.61263387,116660.0,116650.0,0.15275]
["bitfinex","BTCUSD",1754593111086,0.61263387,116660.0,116650.0,0.32420306]
["bitfinex","BTCUSD",1754593111419,0.61263387,116660.0,116650.0,0.15275]
["bitfinex","BTCUSD",1754593112205,0.61263387,116660.0,116650.0,0.32420306]
["bitfinex","BTCUSD",1754593112442,0.61263387,116660.0,116650.0,0.15275]
["bitfinex","BTCUSD",1754593113483,0.61263387,116660.0,116650.0,0.13012]
["bitfinex","BTCUSD",1754593114574,0.61263387,116660.0,116650.0,0.15405]
["bitfinex","BTCUSD",1754593116759,0.58551387,116660.0,116650.0,0.15405]
["bitfinex","BTCUSD",1754593116969,0.58551387,116660.0,116650.0,0.32550306]
["bitfinex","BTCUSD",1754593117166,0.58551387,116660.0,116650.0,0.15405]
["bitfinex","BTCUSD",1754593118141,0.58551387,116660.0,116650.0,0.32550306]
["bitfinex","BTCUSD",1754593118353,0.58551387,116660.0,116650.0,0.15405]
["bitfinex","BTCUSD",1754593118561,0.60967387,116660.0,116650.0,0.15405]
["bitfinex","BTCUSD",1754593119686,0.58551387,116660.0,116650.0,0.32550306]
["bitfinex","BTCUSD",1754593121828,0.58551387,116660.0,116650.0,0.32757306]
["bitfinex","BTCUSD",1754593123139,0.61127087,116660.0,116650.0,0.32757306]
["bitfinex","BTCUSD",1754593123342,0.61127087,116660.0,116650.0,0.15612]
["bitfinex","BTCUSD",1754593123771,0.61127087,116660.0,116650.0,0.32757306]
["bitfinex","BTCUSD",1754593124110,0.61127087,116660.0,116650.0,0.15612]
["bitfinex","BTCUSD",1754593124429,0.61127087,116660.0,116650.0,0.32757306]
["bitfinex","BTCUSD",1754593124744,0.61127087,116660.0,116650.0,0.15612]
["bitfinex","BTCUSD",1754593127589,0.61127087,116660.0,116650.0,0.32757306]
["bitfinex","BTCUSD",1754593127794,0.61127087,116660.0,116650.0,0.15612]
["bitfinex","BTCUSD",1754593128835,0.61127087,116660.0,116650.0,0.32757306]
["bitfinex","BTCUSD",1754593130635,0.23979148,116660.0,116650.0,0.32757306]
["bitfinex","BTCUSD",1754593130869,0.06835312,116660.0,116650.0,0.33069306]
["bitfinex","BTCUSD",1754593131052,0.04054612,116660.0,116650.0,0.33069306]
["bitfinex","BTCUSD",1754593131682,0.04054612,116660.0,116650.0,0.70217245]
["bitfinex","BTCUSD",1754593131906,0.54575085,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754593132115,0.025756,116670.0,116660.0,0.20055836]
["bitfinex","BTCUSD",1754593132327,0.18017942,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754593132482,0.92545136,116680.0,116670.0,0.30337367]
["bitfinex","BTCUSD",1754593132696,0.55598197,116680.0,116670.0,0.32730367]
["bitfinex","BTCUSD",1754593132874,0.21598197,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593133083,0.21397197,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593133562,0.58592121,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593133768,0.58793121,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593134146,0.58893121,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593134344,0.20941227,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593134562,0.58089166,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593134969,0.58089166,116680.0,116670.0,0.159]
["bitfinex","BTCUSD",1754593135405,0.58089166,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593136412,0.20941227,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593136701,0.57888166,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593137257,0.20740227,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593137470,0.55312866,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593140108,0.54455822,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593140298,0.00166985,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593140662,0.54455822,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593141272,0.17307883,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593142944,0.17503883,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593143145,0.17403883,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593145677,0.54355822,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593146720,0.17207883,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593147363,0.54551822,116680.0,116670.0,0.33042367]
["bitfinex","BTCUSD",1754593149461,0.57001822,116680.0,116670.0,0.15381]
["bitfinex","BTCUSD",1754593149677,0.57311822,116680.0,116670.0,0.15381]
["bitfinex","BTCUSD",1754593150017,0.57311822,116680.0,116670.0,0.32523367]
["bitfinex","BTCUSD",1754593150871,0.54861822,116680.0,116670.0,0.32523367]
["bitfinex","BTCUSD",1754593151073,0.54551822,116680.0,116670.0,0.32523367]
["bitfinex","BTCUSD",1754593151276,0.17403883,116680.0,116670.0,0.15381]
["bitfinex","BTCUSD",1754593151499,0.54551822,116680.0,116670.0,0.15381]
["bitfinex","BTCUSD",1754593151693,0.54551822,116680.0,116670.0,0.32523367]
["bitfinex","BTCUSD",1754593152308,0.54551822,116680.0,116670.0,0.32733367]
["bitfinex","BTCUSD",1754593153096,0.54551822,116680.0,116670.0,0.33026367]
["bitfinex","BTCUSD",1754593153320,0.54355822,116680.0,116670.0,0.33026367]
["bitfinex","BTCUSD",1754593153549,0.17207883,116680.0,116670.0,0.33026367]
["bitfinex","BTCUSD",1754593155284,0.54355822,116680.0,116670.0,0.33026367]
["bitfinex","BTCUSD",1754593155495,0.17207883,116680.0,116670.0,0.33026367]
["bitfinex","BTCUSD",1754593156370,0.00066985,116680.0,116670.0,0.33026367]
["bitfinex","BTCUSD",1754593156810,0.00066985,116680.0,116670.0,0.70174306]
["bitfinex","BTCUSD",1754593157021,0.00066985,116680.0,116670.0,0.33026367]
["bitfinex","BTCUSD",1754593161769,0.00066985,116680.0,116670.0,0.33026367]
["bitfinex","BTCUSD",1754593163153,0.00066985,116680.0,116670.0,0.78860517]
["bitfinex","BTCUSD",1754593163331,0.00066985,116680.0,116670.0,0.41712578]
["bitfinex","BTCUSD",1754593164187,0.00066985,116680.0,116670.0,0.41812578]
["bitfinex","BTCUSD",1754593173612,0.00066985,116680.0,116670.0,0.78863801]
["bitfinex","BTCUSD",1754593174175,0.00066985,116680.0,116670.0,0.41812578]
["bitfinex","BTCUSD",1754593175820,0.00066985,116680.0,116670.0,0.78863801]
["bitfinex","BTCUSD",1754593178277,0.00066985,116680.0,116670.0,0.86863801]
["bitfinex","BTCUSD",1754593178706,0.00066985,116680.0,116670.0,0.88608703]
["bitfinex","BTCUSD",1754593178905,0.00066985,116680.0,116670.0,0.97288128]
["bitfinex","BTCUSD",1754593179364,0.00066985,116680.0,116670.0,0.99862828]
["bitfinex","BTCUSD",1754593180462,0.00066985,116680.0,116670.0,0.62811605]
["bitfinex","BTCUSD",1754593180644,0.00066985,116680.0,116670.0,0.99862828]
["bitfinex","BTCUSD",1754593180887,0.00066985,116680.0,116670.0,1.12196882]
["bitfinex","BTCUSD",1754593181079,0.00066985,116680.0,116670.0,1.14762059]
["bitfinex","BTCUSD",1754593181443,0.00066985,116680.0,116670.0,1.40952059]
["bitfinex","BTCUSD",1754593182306,0.00066985,116680.0,116670.0,1.14762059]
["bitfinex","BTCUSD",1754593183560,0.00066985,116680.0,116670.0,1.14662059]
["bitfinex","BTCUSD",1754593184053,0.00066985,116680.0,116670.0,1.14962059]
["bitfinex","BTCUSD",1754593186278,0.00066985,116680.0,116670.0,0.65576782]
["bitfinex","BTCUSD",1754593186513,0.00066985,116680.0,116670.0,1.06274634]
["bitfinex","BTCUSD",1754593187305,0.00066985,116680.0,116670.0,1.32464634]
["bitfinex","BTCUSD",1754593188803,0.00066985,116680.0,116670.0,1.06274634]
["bitfinex","BTCUSD",1754593189519,0.02669985,116680.0,116670.0,1.03436457]
["bitfinex","BTCUSD",1754593190008,0.00261985,116680.0,116670.0,1.03436457]
["bitfinex","BTCUSD",1754593191645,0.00261985,116680.0,116670.0,1.03743457]
["bitfinex","BTCUSD",1754593192434,0.00261985,116680.0,116670.0,1.03443457]
["bitfinex","BTCUSD",1754593193573,0.00261985,116680.0,116670.0,0.5405818]
["bitfinex","BTCUSD",1754593193781,0.00261985,116680.0,116670.0,1.03543457]
["bitfinex","BTCUSD",1754593195667,0.00261985,116680.0,116670.0,0.5415818]
["bitfinex","BTCUSD",1754593195884,0.00261985,116680.0,116670.0,1.03543457]
["bitfinex","BTCUSD",1754593196100,0.00066985,116680.0,116670.0,1.03543457]
["bitfinex","BTCUSD",1754593199028,0.02975985,116680.0,116670.0,0.36503278]
["bitfinex","BTCUSD",1754593199216,0.02975985,116680.0,116670.0,0.49499278]
["bitfinex","BTCUSD",1754593199480,0.02975985,116680.0,116670.0,0.46924578]
["bitfinex","BTCUSD",1754593200081,0.02975985,116680.0,116670.0,0.46824578]
["bitfinex","BTCUSD",1754593201317,0.02975985,116680.0,116670.0,0.49187578]
["bitfinex","BTCUSD",1754593201751,0.00066985,116680.0,116670.0,0.99094855]
["bitfinex","BTCUSD",1754593202084,0.00066985,116680.0,116670.0,1.09519182]
["bitfinex","BTCUSD",1754593203173,0.00066985,116680.0,116670.0,0.60233905]
["bitfinex","BTCUSD",1754593203384,0.00066985,116680.0,116670.0,1.00839757]
["bitfinex","BTCUSD",1754593203601,0.00066985,116680.0,116670.0,1.01139757]
["bitfinex","BTCUSD",1754593204021,0.00066985,116680.0,116670.0,0.88143757]
["bitfinex","BTCUSD",1754593204234,0.00066985,116680.0,116670.0,1.03758461]
["bitfinex","BTCUSD",1754593205127,0.00066985,116680.0,116670.0,1.29948461]
["bitfinex","BTCUSD",1754593205341,0.00066985,116680.0,116670.0,1.38627886]
["bitfinex","BTCUSD",1754593210136,0.00066985,116680.0,116670.0,1.25631886]
["bitfinex","BTCUSD",1754593210393,0.00066985,116680.0,116670.0,1.38623886]
["bitfinex","BTCUSD",1754593211821,0.00066985,116680.0,116670.0,1.41198386]
["bitfinex","BTCUSD",1754593222255,0.02709,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754593222469,0.0001409,116700.0,116690.0,0.90141819]
["bitfinex","BTCUSD",1754593222674,0.0001409,116700.0,116690.0,0.92824819]
["bitfinex","BTCUSD",1754593224371,0.0001409,116700.0,116690.0,0.92924819]
["bitfinex","BTCUSD",1754593226059,0.0001409,116700.0,116690.0,0.95499119]
["bitfinex","BTCUSD",1754593226275,0.0001409,116700.0,116690.0,1.04178544]
["bitfinex","BTCUSD",1754593230577,0.0001409,116700.0,116690.0,1.04078544]
["bitfinex","BTCUSD",1754593231020,0.0001409,116700.0,116690.0,1.04378544]
["bitfinex","BTCUSD",1754593233868,0.0001009,116700.0,116690.0,1.04378544]
["bitfinex","BTCUSD",1754593235425,0.09220286,116730.0,116720.0,0.52879925]
["bitfinex","BTCUSD",1754593235638,0.0002,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754593235844,0.0002,116740.0,116730.0,0.88608213]
["bitfinex","BTCUSD",1754593235845,0.0023,116740.0,116730.0,0.88608213]
["bitfinex","BTCUSD",1754593236024,0.00244084,116740.0,116730.0,0.90693044]
["bitfinex","BTCUSD",1754593236233,0.00034084,116740.0,116730.0,0.96786069]
["bitfinex","BTCUSD",1754593236438,0.00034084,116740.0,116730.0,0.96756069]
["bitfinex","BTCUSD",1754593237930,0.00034084,116740.0,116730.0,0.99362623]
["bitfinex","BTCUSD",1754593238347,0.00034084,116740.0,116730.0,1.01986921]
["bitfinex","BTCUSD",1754593238732,0.00034084,116740.0,116730.0,1.09986921]
["bitfinex","BTCUSD",1754593238968,0.00034084,116740.0,116730.0,0.60601644]
["bitfinex","BTCUSD",1754593239171,0.00034084,116740.0,116730.0,1.09986921]
["bitfinex","BTCUSD",1754593241010,0.00034084,116740.0,116730.0,0.97002921]
["bitfinex","BTCUSD",1754593241237,0.00244084,116740.0,116730.0,0.93483196]
["bitfinex","BTCUSD",1754593241450,0.02827084,116740.0,116730.0,1.03963196]
["bitfinex","BTCUSD",1754593242303,0.00034084,116740.0,116730.0,1.06788196]
["bitfinex","BTCUSD",1754593244458,0.00034084,116740.0,116730.0,0.93804196]
["bitfinex","BTCUSD",1754593244908,0.00034084,116740.0,116730.0,0.93483196]
["bitfinex","BTCUSD",1754593244909,0.00244084,116740.0,116730.0,0.93483196]
["bitfinex","BTCUSD",1754593245124,0.00244084,116740.0,116730.0,1.15150621]
["bitfinex","BTCUSD",1754593245761,0.00244084,116740.0,116730.0,1.15471621]
["bitfinex","BTCUSD",1754593245983,0.00034084,116740.0,116730.0,1.15471621]
["bitfinex","BTCUSD",1754593246603,0.00034084,116740.0,116730.0,1.41661621]
["bitfinex","BTCUSD",1754593248377,0.00034084,116740.0,116730.0,1.15471621]
["bitfinex","BTCUSD",1754593251659,0.00244084,116740.0,116730.0,1.15150621]
["bitfinex","BTCUSD",1754593252299,0.00244084,116740.0,116730.0,1.06471196]
["bitfinex","BTCUSD",1754593255113,0.00244084,116740.0,116730.0,0.93483196]
["bitfinex","BTCUSD",1754593255322,0.00244084,116740.0,116730.0,1.06475196]
["bitfinex","BTCUSD",1754593256211,0.00244084,116740.0,116730.0,0.57089919]
["bitfinex","BTCUSD",1754593256451,0.00244084,116740.0,116730.0,1.06475196]
["bitfinex","BTCUSD",1754593256778,0.00244084,116740.0,116730.0,0.57089919]
["bitfinex","BTCUSD",1754593256992,0.00244084,116740.0,116730.0,1.09020981]
["bitfinex","BTCUSD",1754593257212,0.00244084,116740.0,116730.0,1.06475196]
["bitfinex","BTCUSD",1754593258161,0.00034084,116740.0,116730.0,1.06769196]
["bitfinex","BTCUSD",1754593258391,0.0083433,116740.0,116730.0,1.06769196]
["bitfinex","BTCUSD",1754593259032,0.0104533,116740.0,116730.0,1.06769196]
["bitfinex","BTCUSD",1754593259680,0.0083433,116740.0,116730.0,0.57383919]
["bitfinex","BTCUSD",1754593259863,0.0083433,116740.0,116730.0,1.06769196]
["bitfinex","BTCUSD",1754593261525,0.00834977,116740.0,116730.0,1.06769196]
["bitfinex","BTCUSD",1754593261938,0.00835005,116740.0,116730.0,1.06769196]
["bitfinex","BTCUSD",1754593262559,0.00835275,116740.0,116730.0,1.06769196]
["bitfinex","BTCUSD",1754593262760,0.00835275,116740.0,116730.0,1.15448621]
["bitfinex","BTCUSD",1754593262998,0.00835275,116740.0,116730.0,1.02456621]
["bitfinex","BTCUSD",1754593263214,0.00835275,116740.0,116730.0,1.15444621]
["bitfinex","BTCUSD",1754593265848,0.00835275,116740.0,116730.0,1.02456621]
["bitfinex","BTCUSD",1754593265993,0.00835275,116740.0,116730.0,1.15444621]
["bitfinex","BTCUSD",1754593268285,0.01046275,116740.0,116730.0,1.15146621]
["bitfinex","BTCUSD",1754593269833,0.03726275,116740.0,116730.0,1.03963196]
["bitfinex","BTCUSD",1754593270253,0.03727676,116740.0,116730.0,1.30153196]
["bitfinex","BTCUSD",1754593270711,0.03727676,116740.0,116730.0,0.78194619]
["bitfinex","BTCUSD",1754593270944,0.04223789,116740.0,116730.0,0.75570321]
["bitfinex","BTCUSD",1754593271190,0.04223789,116740.0,116730.0,0.77315223]
["bitfinex","BTCUSD",1754593271407,0.04223789,116740.0,116730.0,0.75570321]
["bitfinex","BTCUSD",1754593271826,0.04223789,116740.0,116730.0,0.38095556]
["bitfinex","BTCUSD",1754593274311,0.04223789,116740.0,116730.0,0.30095556]
["bitfinex","BTCUSD",1754593274756,0.70741154,116740.0,116730.0,0.30095556]
["bitfinex","BTCUSD",1754593275024,0.04223789,116740.0,116730.0,0.30095556]
["bitfinex","BTCUSD",1754593276151,0.22222431,116740.0,116730.0,0.30095556]
["bitfinex","BTCUSD",1754593276848,0.71607708,116740.0,116730.0,0.30095556]
["bitfinex","BTCUSD",1754593277314,0.70805116,116740.0,116730.0,0.30095556]
["bitfinex","BTCUSD",1754593277542,0.70805116,116740.0,116730.0,0.20992]
["bitfinex","BTCUSD",1754593277756,0.71607664,116740.0,116730.0,0.12992]
["bitfinex","BTCUSD",1754593278218,0.17135023,116720.0,116710.0,0.17136405]
["bitfinex","BTCUSD",1754593278440,0.70158289,116720.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754593278664,0.54773012,116720.0,116710.0,0.12996]
["bitfinex","BTCUSD",1754593278936,1.04158289,116720.0,116710.0,0.12996]
["bitfinex","BTCUSD",1754593279161,1.04158289,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754593279390,0.36891,116720.0,116710.0,0.79521769]
["bitfinex","BTCUSD",1754593279602,0.00211,116720.0,116710.0,0.82175769]
["bitfinex","BTCUSD",1754593279815,0.0268,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754593280028,0.00211,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754593280215,0.00211,116730.0,116720.0,0.19581023]
["bitfinex","BTCUSD",1754593280903,0.36714084,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754593281107,0.36925084,116740.0,116730.0,0.30137556]
["bitfinex","BTCUSD",1754593281309,0.36925084,116740.0,116730.0,0.32583556]
["bitfinex","BTCUSD",1754593281745,0.54057172,116740.0,116730.0,0.32583556]
["bitfinex","BTCUSD",1754593281978,0.54057172,116740.0,116730.0,0.30137556]
["bitfinex","BTCUSD",1754593283438,0.54157172,116740.0,116730.0,0.30137556]
["bitfinex","BTCUSD",1754593283661,0.37025084,116740.0,116730.0,0.30137556]
["bitfinex","BTCUSD",1754593284935,0.54157172,116740.0,116730.0,0.30137556]
["bitfinex","BTCUSD",1754593285623,0.37025084,116740.0,116730.0,0.30137556]
["bitfinex","BTCUSD",1754593286424,0.54157172,116740.0,116730.0,0.30137556]
["bitfinex","BTCUSD",1754593287280,0.59637874,116740.0,116730.0,0.30137556]
["bitfinex","BTCUSD",1754593287491,0.54157172,116740.0,116730.0,0.30137556]
["bitfinex","BTCUSD",1754593287899,1.03542449,116740.0,116720.0,0.30139023]
["bitfinex","BTCUSD",1754593288186,0.69085833,116730.0,116720.0,0.30139023]
["bitfinex","BTCUSD",1754593288403,0.69281833,116730.0,116720.0,0.30139023]
["bitfinex","BTCUSD",1754593288547,0.19896556,116730.0,116720.0,0.30139023]
["bitfinex","BTCUSD",1754593288749,0.02763,116730.0,116720.0,0.30139023]
["bitfinex","BTCUSD",1754593289202,0.69281833,116730.0,116720.0,0.30139023]
["bitfinex","BTCUSD",1754593289363,0.17136492,116710.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754593289587,0.02763,116700.0,116690.0,0.2582564]
["bitfinex","BTCUSD",1754593289809,0.02763,116700.0,116690.0,0.3883364]
["bitfinex","BTCUSD",1754593290037,0.1990096,116700.0,116690.0,0.30147429]
["bitfinex","BTCUSD",1754593290248,0.04730875,116700.0,116690.0,0.30147429]
["bitfinex","BTCUSD",1754593290942,0.04730875,116700.0,116690.0,0.32645429]
["bitfinex","BTCUSD",1754593291339,0.04830875,116700.0,116690.0,0.32645429]
["bitfinex","BTCUSD",1754593291525,0.04730875,116700.0,116690.0,0.30147429]
["bitfinex","BTCUSD",1754593291888,0.21868835,116700.0,116690.0,0.30147429]
["bitfinex","BTCUSD",1754593292294,0.02763,116700.0,116690.0,0.30147429]
["bitfinex","BTCUSD",1754593292495,0.33578374,116720.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754593292496,0.36149374,116720.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754593292734,0.00196,116710.0,116700.0,0.1735396]
["bitfinex","BTCUSD",1754593292949,0.00196,116710.0,116700.0,0.1985196]
["bitfinex","BTCUSD",1754593293357,0.17332492,116710.0,116700.0,0.1985196]
["bitfinex","BTCUSD",1754593293966,0.17432492,116710.0,116700.0,0.1985196]
["bitfinex","BTCUSD",1754593294414,0.17432492,116710.0,116700.0,0.02714]
["bitfinex","BTCUSD",1754593294962,0.19685492,116710.0,116690.0,0.3915564]
["bitfinex","BTCUSD",1754593295171,0.19999492,116710.0,116690.0,0.4165364]
["bitfinex","BTCUSD",1754593295589,0.19999492,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754593295809,0.17432492,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754593296038,0.17332492,116710.0,116700.0,0.02498]
["bitfinex","BTCUSD",1754593296251,0.17532492,116710.0,116700.0,0.02498]
["bitfinex","BTCUSD",1754593296482,0.17332492,116710.0,116700.0,0.02498]
["bitfinex","BTCUSD",1754593296703,0.19777492,116710.0,116690.0,0.4165364]
["bitfinex","BTCUSD",1754593296954,0.19977492,116710.0,116690.0,0.4165364]
["bitfinex","BTCUSD",1754593297163,0.19977492,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754593297584,0.19777492,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754593297798,0.1713796,116700.0,116690.0,0.4165364]
["bitfinex","BTCUSD",1754593298016,0.1733396,116700.0,116690.0,0.4154764]
["bitfinex","BTCUSD",1754593298239,0.23298505,116700.0,116690.0,0.32645429]
["bitfinex","BTCUSD",1754593298449,0.21045505,116700.0,116690.0,0.30147429]
["bitfinex","BTCUSD",1754593298662,0.21045505,116700.0,116690.0,0.32645429]
["bitfinex","BTCUSD",1754593298875,0.21045505,116700.0,116690.0,0.32861429]
["bitfinex","BTCUSD",1754593299005,0.03907545,116700.0,116690.0,0.32861429]
["bitfinex","BTCUSD",1754593299436,0.1733396,116700.0,116690.0,0.30147429]
["bitfinex","BTCUSD",1754593299650,0.1958696,116700.0,116690.0,0.30147429]
["bitfinex","BTCUSD",1754593300097,0.1733396,116700.0,116690.0,0.32645429]
["bitfinex","BTCUSD",1754593300316,0.00196,116700.0,116690.0,0.32645429]
["bitfinex","BTCUSD",1754593300549,0.00196,116700.0,116690.0,0.33183429]
["bitfinex","BTCUSD",1754593301618,0.68967769,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754593301876,0.68967769,116710.0,116690.0,0.32967429]
["bitfinex","BTCUSD",1754593302231,0.69163769,116710.0,116690.0,0.32645429]
["bitfinex","BTCUSD",1754593302419,0.69163769,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754593302863,0.51991774,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754593303044,1.03823051,116720.0,116710.0,0.30168492]
["bitfinex","BTCUSD",1754593303286,1.04136051,116720.0,116710.0,0.30168492]
["bitfinex","BTCUSD",1754593303514,0.34,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754593303731,0.36181092,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754593303732,0.20574692,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754593303945,0.70168053,116740.0,116720.0,0.19955023]
["bitfinex","BTCUSD",1754593304163,1.04168053,116740.0,116730.0,0.13036]
["bitfinex","BTCUSD",1754593306161,1.04368053,116740.0,116730.0,0.13036]
["bitfinex","BTCUSD",1754593306519,0.17133556,116730.0,116720.0,0.32664893]
["bitfinex","BTCUSD",1754593306735,0.66518833,116730.0,116720.0,0.33202893]
["bitfinex","BTCUSD",1754593307154,0.17133556,116730.0,116720.0,0.33202893]
["bitfinex","BTCUSD",1754593307353,0.17329556,116730.0,116720.0,0.33202893]
["bitfinex","BTCUSD",1754593307584,0.17329556,116730.0,116700.0,0.26681069]
["bitfinex","BTCUSD",1754593307585,0.17135023,116720.0,116700.0,0.26681069]
["bitfinex","BTCUSD",1754593307782,0.665203,116720.0,116710.0,0.33204492]
["bitfinex","BTCUSD",1754593308197,0.667163,116720.0,116710.0,0.33204492]
["bitfinex","BTCUSD",1754593308651,0.17135023,116720.0,116710.0,0.33204492]
["bitfinex","BTCUSD",1754593309692,0.66518833,116730.0,116710.0,0.33204492]
["bitfinex","BTCUSD",1754593309981,0.17133556,116730.0,116720.0,0.02498]
["bitfinex","BTCUSD",1754593310201,0.66714833,116730.0,116720.0,0.19849023]
["bitfinex","BTCUSD",1754593310424,0.66714833,116730.0,116720.0,0.02714]
["bitfinex","BTCUSD",1754593310856,0.66914833,116730.0,116720.0,0.02714]
["bitfinex","BTCUSD",1754593311067,0.66914833,116730.0,116720.0,0.19849023]
["bitfinex","BTCUSD",1754593311292,0.66914833,116730.0,116720.0,0.02714]
["bitfinex","BTCUSD",1754593311506,0.17135023,116720.0,116710.0,0.32988492]
["bitfinex","BTCUSD",1754593311694,0.17135023,116720.0,116710.0,0.33204492]
["bitfinex","BTCUSD",1754593312350,0.692833,116720.0,116710.0,0.30168492]
["bitfinex","BTCUSD",1754593312782,0.17136492,116710.0,116700.0,0.1963596]
["bitfinex","BTCUSD",1754593313011,0.66717769,116710.0,116700.0,0.3266396]
["bitfinex","BTCUSD",1754593313251,0.17332492,116710.0,116700.0,0.3266396]
["bitfinex","BTCUSD",1754593313452,0.17332492,116710.0,116700.0,0.3287996]
["bitfinex","BTCUSD",1754593314759,0.17332492,116710.0,116700.0,0.3297996]
["bitfinex","BTCUSD",1754593315186,0.00196,116710.0,116700.0,0.26751107]
["bitfinex","BTCUSD",1754593315399,0.690873,116720.0,116700.0,0.27064107]
["bitfinex","BTCUSD",1754593315614,0.690873,116720.0,116710.0,0.19485492]
["bitfinex","BTCUSD",1754593315615,0.17135023,116720.0,116710.0,0.19485492]
["bitfinex","BTCUSD",1754593315851,0.17135023,116720.0,116710.0,0.19690492]
["bitfinex","BTCUSD",1754593316034,0.17135023,116720.0,116710.0,0.20003492]
["bitfinex","BTCUSD",1754593316260,0.31336233,116730.0,116710.0,0.20003492]
["bitfinex","BTCUSD",1754593316480,0.51990233,116730.0,116720.0,0.30163023]
["bitfinex","BTCUSD",1754593316695,0.51325556,116730.0,116720.0,0.32717023]
["bitfinex","BTCUSD",1754593316907,0.51325556,116730.0,116720.0,0.33030023]
["bitfinex","BTCUSD",1754593317362,0.34192,116730.0,116720.0,0.33030023]
["bitfinex","BTCUSD",1754593317531,0.34,116730.0,116720.0,0.33030023]
["bitfinex","BTCUSD",1754593317722,0.31050776,116740.0,116720.0,0.33030023]
["bitfinex","BTCUSD",1754593317934,1.14436053,116740.0,116730.0,0.02349]
["bitfinex","BTCUSD",1754593318136,1.14628053,116740.0,116730.0,0.02349]
["bitfinex","BTCUSD",1754593318914,1.14828053,116740.0,116730.0,0.02349]
["bitfinex","BTCUSD",1754593319117,1.14628053,116740.0,116730.0,0.02349]
["bitfinex","BTCUSD",1754593319549,0.17133556,116730.0,116720.0,0.30163023]
["bitfinex","BTCUSD",1754593319788,0.69479833,116730.0,116720.0,0.30163023]
["bitfinex","BTCUSD",1754593319993,0.17135023,116720.0,116710.0,0.30160492]
["bitfinex","BTCUSD",1754593320231,0.694813,116720.0,116710.0,0.30160492]
["bitfinex","BTCUSD",1754593320653,0.667363,116720.0,116710.0,0.30160492]
["bitfinex","BTCUSD",1754593320854,0.667363,116720.0,116710.0,0.32714492]
["bitfinex","BTCUSD",1754593321296,0.667363,116720.0,116710.0,0.30160492]
["bitfinex","BTCUSD",1754593321503,0.667363,116720.0,116710.0,0.32814492]
["bitfinex","BTCUSD",1754593321744,0.667363,116720.0,116710.0,0.32714492]
["bitfinex","BTCUSD",1754593322430,0.667363,116720.0,116710.0,0.32509492]
["bitfinex","BTCUSD",1754593322672,0.17351023,116720.0,116710.0,0.32509492]
["bitfinex","BTCUSD",1754593322898,0.22831725,116720.0,116710.0,0.32509492]
["bitfinex","BTCUSD",1754593323141,0.17351023,116720.0,116710.0,0.32509492]
["bitfinex","BTCUSD",1754593323580,0.17351023,116720.0,116710.0,0.32714492]
["bitfinex","BTCUSD",1754593323756,0.17351023,116720.0,116710.0,0.33027492]
["bitfinex","BTCUSD",1754593324791,0.17135023,116720.0,116710.0,0.33027492]
["bitfinex","BTCUSD",1754593325006,0.03426858,116720.0,116710.0,0.33027492]
["bitfinex","BTCUSD",1754593325258,0.34,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754593325472,0.51133556,116730.0,116720.0,0.20002023]
["bitfinex","BTCUSD",1754593326628,0.342,116730.0,116720.0,0.20002023]
["bitfinex","BTCUSD",1754593327034,0.51333556,116730.0,116720.0,0.20002023]
["bitfinex","BTCUSD",1754593327663,0.342,116730.0,116720.0,0.20002023]
["bitfinex","BTCUSD",1754593328067,0.51333556,116730.0,116720.0,0.20002023]
["bitfinex","BTCUSD",1754593328287,0.002,116730.0,116720.0,0.20002023]
["bitfinex","BTCUSD",1754593329463,0.18022776,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754593329672,0.18215776,116740.0,116730.0,0.30366556]
["bitfinex","BTCUSD",1754593329817,0.18215776,116740.0,116730.0,0.32715556]
["bitfinex","BTCUSD",1754593331167,0.18215776,116740.0,116730.0,0.33028556]
["bitfinex","BTCUSD",1754593331320,0.00034084,116740.0,116730.0,0.33028556]
["bitfinex","BTCUSD",1754593331523,0.00034084,116740.0,116730.0,0.41714767]
["bitfinex","BTCUSD",1754593331929,0.00234084,116740.0,116730.0,0.41714767]
["bitfinex","BTCUSD",1754593332571,0.00034084,116740.0,116730.0,0.41714767]
["bitfinex","BTCUSD",1754593342918,0.00034084,116740.0,116730.0,0.91677452]
["bitfinex","BTCUSD",1754593343121,0.00034084,116740.0,116730.0,1.20394529]
["bitfinex","BTCUSD",1754593343494,0.00034084,116740.0,116730.0,1.54394529]
["bitfinex","BTCUSD",1754593344943,0.00034084,116740.0,116730.0,1.55510574]
["bitfinex","BTCUSD",1754593345362,0.00034084,116740.0,116730.0,1.55610574]
["bitfinex","BTCUSD",1754593352067,0.00034084,116740.0,116730.0,1.06256746]
["bitfinex","BTCUSD",1754593352286,0.00034084,116740.0,116730.0,1.21590574]
["bitfinex","BTCUSD",1754593353373,0.00034084,116740.0,116730.0,0.72256746]
["bitfinex","BTCUSD",1754593353608,0.00239084,116740.0,116730.0,0.57190844]
["bitfinex","BTCUSD",1754593353871,0.02996084,116740.0,116730.0,0.67652844]
["bitfinex","BTCUSD",1754593355622,0.02996084,116740.0,116730.0,0.65125767]
["bitfinex","BTCUSD",1754593356482,0.20128172,116740.0,116730.0,0.56439556]
["bitfinex","BTCUSD",1754593357552,0.02996084,116740.0,116730.0,0.56439556]
["bitfinex","BTCUSD",1754593357807,0.20128172,116740.0,116730.0,0.56439556]
["bitfinex","BTCUSD",1754593358975,0.20128172,116740.0,116730.0,0.30249556]
["bitfinex","BTCUSD",1754593359824,0.02996084,116740.0,116730.0,0.30249556]
["bitfinex","BTCUSD",1754593360058,0.02996084,116740.0,116730.0,0.32661556]
["bitfinex","BTCUSD",1754593360513,0.00239084,116740.0,116730.0,0.32661556]
["bitfinex","BTCUSD",1754593361256,0.00239084,116740.0,116730.0,0.32877556]
["bitfinex","BTCUSD",1754593361647,0.17371172,116740.0,116730.0,0.32661556]
["bitfinex","BTCUSD",1754593361892,0.20128172,116740.0,116730.0,0.32661556]
["bitfinex","BTCUSD",1754593362526,0.02996084,116740.0,116730.0,0.32661556]
["bitfinex","BTCUSD",1754593362935,0.00542084,116740.0,116730.0,0.32661556]
["bitfinex","BTCUSD",1754593363333,0.00239084,116740.0,116730.0,0.32661556]
["bitfinex","BTCUSD",1754593363539,0.17371172,116740.0,116730.0,0.32661556]
["bitfinex","BTCUSD",1754593364509,0.20128172,116740.0,116730.0,0.30249556]
["bitfinex","BTCUSD",1754593364702,0.69462,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754593364907,0.69462,116740.0,116730.0,0.13124]
["bitfinex","BTCUSD",1754593365581,0.70304644,116740.0,116730.0,0.30157556]
["bitfinex","BTCUSD",1754593365755,0.70304644,116740.0,116730.0,0.13024]
["bitfinex","BTCUSD",1754593366166,0.70304644,116740.0,116730.0,0.30157556]
["bitfinex","BTCUSD",1754593366369,0.70504644,116740.0,116730.0,0.13024]
["bitfinex","BTCUSD",1754593368759,0.70504644,116740.0,116730.0,0.30157556]
["bitfinex","BTCUSD",1754593369174,0.70504644,116740.0,116730.0,0.13024]
["bitfinex","BTCUSD",1754593372390,0.70504644,116740.0,116730.0,0.30157556]
["bitfinex","BTCUSD",1754593372594,0.70504644,116740.0,116730.0,0.13024]
["bitfinex","BTCUSD",1754593375230,0.17133556,116730.0,116720.0,0.27547023]
["bitfinex","BTCUSD",1754593375479,0.17133556,116730.0,116720.0,0.40768023]
["bitfinex","BTCUSD",1754593375695,0.17133556,116730.0,116720.0,0.41089023]
["bitfinex","BTCUSD",1754593376131,0.17346556,116730.0,116720.0,0.41089023]
["bitfinex","BTCUSD",1754593381246,0.18008816,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754593381457,0.67555644,116740.0,116730.0,0.02485]
["bitfinex","BTCUSD",1754593381658,0.67555644,116740.0,116730.0,0.19827556]
["bitfinex","BTCUSD",1754593381878,0.18221816,116740.0,116730.0,0.19827556]
["bitfinex","BTCUSD",1754593382084,0.17379172,116740.0,116730.0,0.19827556]
["bitfinex","BTCUSD",1754593382297,0.17166172,116740.0,116730.0,0.20148556]
["bitfinex","BTCUSD",1754593382497,0.21262245,116740.0,116730.0,0.20148556]
["bitfinex","BTCUSD",1754593382702,0.17366172,116740.0,116730.0,0.20148556]
["bitfinex","BTCUSD",1754593382908,0.00234084,116740.0,116730.0,0.20148556]
["bitfinex","BTCUSD",1754593384530,0.00234084,116740.0,116730.0,0.69482384]
["bitfinex","BTCUSD",1754593384974,0.17366172,116740.0,116730.0,0.20148556]
["bitfinex","BTCUSD",1754593385188,0.00034084,116740.0,116730.0,0.20148556]
["bitfinex","BTCUSD",1754593385397,0.00034084,116740.0,116730.0,0.69482384]
["bitfinex","BTCUSD",1754593385613,0.00034084,116740.0,116730.0,0.20148556]
["bitfinex","BTCUSD",1754593387577,0.00034084,116740.0,116730.0,0.69482384]
["bitfinex","BTCUSD",1754593387802,0.00034084,116740.0,116730.0,0.78168595]
["bitfinex","BTCUSD",1754593388492,0.00034084,116740.0,116730.0,0.79024664]
["bitfinex","BTCUSD",1754593388916,0.00034084,116740.0,116730.0,0.74555512]
["bitfinex","BTCUSD",1754593390851,0.00034084,116740.0,116730.0,0.77040512]
["bitfinex","BTCUSD",1754593391274,0.00034084,116740.0,116730.0,0.7969974]
["bitfinex","BTCUSD",1754593391899,0.00034084,116740.0,116730.0,0.8769974]
["bitfinex","BTCUSD",1754593393168,0.00034084,116740.0,116730.0,0.98124067]
["bitfinex","BTCUSD",1754593393867,0.00034084,116740.0,116730.0,0.89444642]
["bitfinex","BTCUSD",1754593395033,0.69354,116740.0,116730.0,0.081]
["bitfinex","BTCUSD",1754593395286,0.69354,116740.0,116730.0,0.2112]
["bitfinex","BTCUSD",1754593395521,0.02575084,116740.0,116730.0,0.30253556]
["bitfinex","BTCUSD",1754593395736,0.19707172,116740.0,116730.0,0.30462556]
["bitfinex","BTCUSD",1754593395984,0.19707172,116740.0,116730.0,0.13229]
["bitfinex","BTCUSD",1754593396230,0.20020172,116740.0,116730.0,0.1302]
["bitfinex","BTCUSD",1754593396451,0.69554,116740.0,116730.0,0.1302]
["bitfinex","BTCUSD",1754593396666,0.70403161,116740.0,116730.0,0.1302]
["bitfinex","BTCUSD",1754593397359,0.69554,116740.0,116730.0,0.1302]
["bitfinex","BTCUSD",1754593398662,0.69554,116740.0,116730.0,0.30153556]
["bitfinex","BTCUSD",1754593398874,0.69554,116740.0,116730.0,0.1302]
["bitfinex","BTCUSD",1754593399079,0.69554,116740.0,116730.0,0.30153556]
["bitfinex","BTCUSD",1754593399296,0.20220172,116740.0,116730.0,0.30153556]
["bitfinex","BTCUSD",1754593399459,0.69554,116740.0,116730.0,0.30153556]
["bitfinex","BTCUSD",1754593400078,0.20220172,116740.0,116730.0,0.30153556]
["bitfinex","BTCUSD",1754593401750,0.21085483,116740.0,116730.0,0.30153556]
["bitfinex","BTCUSD",1754593403101,0.20772483,116740.0,116730.0,0.30153556]
["bitfinex","BTCUSD",1754593403307,0.19907172,116740.0,116730.0,0.33168556]
["bitfinex","BTCUSD",1754593403760,0.19907172,116740.0,116730.0,0.30362556]
["bitfinex","BTCUSD",1754593403991,0.20785197,116740.0,116730.0,0.30362556]
["bitfinex","BTCUSD",1754593405561,0.19907172,116740.0,116730.0,0.30362556]
["bitfinex","BTCUSD",1754593408373,0.20783994,116740.0,116730.0,0.30362556]
["bitfinex","BTCUSD",1754593409815,0.20783994,116740.0,116730.0,0.30153556]
["bitfinex","BTCUSD",1754593410049,0.21087994,116740.0,116730.0,0.30153556]
["bitfinex","BTCUSD",1754593410497,0.70421822,116740.0,116730.0,0.30153556]
["bitfinex","BTCUSD",1754593411391,0.19907172,116740.0,116730.0,0.30153556]
["bitfinex","BTCUSD",1754593411616,0.19907172,116740.0,116730.0,0.30353556]
["bitfinex","BTCUSD",1754593412340,0.20750491,116740.0,116730.0,0.30353556]
["bitfinex","BTCUSD",1754593412562,0.20750491,116740.0,116730.0,0.33145556]
["bitfinex","BTCUSD",1754593412780,0.19907172,116740.0,116730.0,0.30660556]
["bitfinex","BTCUSD",1754593413006,0.19907172,116740.0,116730.0,0.30353556]
["bitfinex","BTCUSD",1754593415513,0.20777379,116740.0,116730.0,0.30353556]
["bitfinex","BTCUSD",1754593418736,0.20777379,116740.0,116730.0,0.33145556]
["bitfinex","BTCUSD",1754593419227,0.20777379,116740.0,116730.0,0.30660556]
["bitfinex","BTCUSD",1754593419228,0.19907172,116740.0,116730.0,0.30660556]
["bitfinex","BTCUSD",1754593420265,0.02775084,116740.0,116730.0,0.33145556]
["bitfinex","BTCUSD",1754593420466,0.17366172,116740.0,116730.0,0.33145556]
["bitfinex","BTCUSD",1754593421354,0.19712172,116740.0,116730.0,0.33145556]
["bitfinex","BTCUSD",1754593421749,0.19625811,116740.0,116730.0,0.33145556]
["bitfinex","BTCUSD",1754593422006,0.00147723,116740.0,116730.0,0.91165595]
["bitfinex","BTCUSD",1754593422708,0.00147723,116740.0,116730.0,0.41831767]
["bitfinex","BTCUSD",1754593422945,0.02493723,116740.0,116730.0,0.41831767]
["bitfinex","BTCUSD",1754593423194,0.69448639,116740.0,116730.0,0.30133556]
["bitfinex","BTCUSD",1754593423638,0.69300916,116740.0,116730.0,0.30133556]
["bitfinex","BTCUSD",1754593423882,0.17133556,116730.0,116720.0,0.08]
["bitfinex","BTCUSD",1754593424097,0.17135023,116720.0,116710.0,0.13008]
["bitfinex","BTCUSD",1754593424331,0.69026851,116720.0,116710.0,0.13008]
["bitfinex","BTCUSD",1754593424601,0.69303851,116720.0,116710.0,0.13008]
["bitfinex","BTCUSD",1754593425504,0.69303851,116720.0,116710.0,0.13108]
["bitfinex","BTCUSD",1754593425703,0.69303851,116720.0,116710.0,0.13008]
["bitfinex","BTCUSD",1754593426829,0.1713796,116700.0,116690.0,0.20788289]
["bitfinex","BTCUSD",1754593426983,0.20565536,116700.0,116690.0,0.426905]
["bitfinex","BTCUSD",1754593427605,0.22911536,116700.0,116690.0,0.426905]
["bitfinex","BTCUSD",1754593428018,0.22911536,116700.0,116690.0,0.42704584]
["bitfinex","BTCUSD",1754593428257,0.22911536,116700.0,116690.0,0.43104584]
["bitfinex","BTCUSD",1754593428964,0.33123536,116700.0,116690.0,0.43104584]
["bitfinex","BTCUSD",1754593429204,0.33123536,116700.0,116690.0,0.40312584]
["bitfinex","BTCUSD",1754593429431,0.33123536,116700.0,116690.0,0.40112584]
["bitfinex","BTCUSD",1754593429883,0.33427536,116700.0,116690.0,0.13430084]
["bitfinex","BTCUSD",1754593430110,0.33427536,116700.0,116690.0,0.30569513]
["bitfinex","BTCUSD",1754593430339,0.33123536,116700.0,116690.0,0.30569513]
["bitfinex","BTCUSD",1754593431200,0.33123536,116700.0,116690.0,0.30169513]
["bitfinex","BTCUSD",1754593431419,0.33123536,116700.0,116690.0,0.30269513]
["bitfinex","BTCUSD",1754593431899,0.33123536,116700.0,116690.0,0.33261513]
["bitfinex","BTCUSD",1754593434128,0.33123536,116700.0,116690.0,0.30469513]
["bitfinex","BTCUSD",1754593434305,0.33123536,116700.0,116690.0,0.13330084]
["bitfinex","BTCUSD",1754593434519,0.83636549,116700.0,116690.0,0.13130084]
["bitfinex","BTCUSD",1754593434847,0.34302721,116700.0,116690.0,0.13130084]
["bitfinex","BTCUSD",1754593435467,0.83636549,116700.0,116690.0,0.13130084]
["bitfinex","BTCUSD",1754593436263,0.83636549,116700.0,116690.0,0.00114084]
["bitfinex","BTCUSD",1754593436477,1.20211649,116700.0,116690.0,0.00114084]
["bitfinex","BTCUSD",1754593436930,1.2889786,116700.0,116690.0,0.00114084]
["bitfinex","BTCUSD",1754593439100,0.80154245,116700.0,116690.0,0.02950084]
["bitfinex","BTCUSD",1754593439321,0.67146245,116700.0,116690.0,0.00114084]
["bitfinex","BTCUSD",1754593439552,1.16794073,116700.0,116690.0,0.00114084]
["bitfinex","BTCUSD",1754593439762,1.16794073,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593440442,1.16480073,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593440648,0.67146245,116700.0,116690.0,0.02850084]
["bitfinex","BTCUSD",1754593440992,0.67146245,116700.0,116690.0,0.00513084]
["bitfinex","BTCUSD",1754593441204,0.67346245,116700.0,116690.0,0.00215084]
["bitfinex","BTCUSD",1754593441636,0.67346245,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593442106,0.67296455,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593442547,1.16630283,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593443320,0.6642127,116700.0,116690.0,0.02850084]
["bitfinex","BTCUSD",1754593444069,0.6642127,116700.0,116690.0,0.00513084]
["bitfinex","BTCUSD",1754593444754,0.6642127,116700.0,116690.0,0.00215084]
["bitfinex","BTCUSD",1754593445189,1.16069098,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593446382,1.16937508,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593447607,1.29949508,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593453002,0.8061568,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593453226,0.127751,116700.0,116690.0,0.69323341]
["bitfinex","BTCUSD",1754593453442,0.2733796,116700.0,116690.0,0.69323341]
["bitfinex","BTCUSD",1754593453660,0.102,116700.0,116690.0,0.69323341]
["bitfinex","BTCUSD",1754593454099,0.1,116700.0,116690.0,0.69323341]
["bitfinex","BTCUSD",1754593454313,0.2713796,116700.0,116690.0,0.69323341]
["bitfinex","BTCUSD",1754593454506,0.2713796,116700.0,116690.0,0.19989513]
["bitfinex","BTCUSD",1754593454851,0.2972396,116700.0,116690.0,0.00215084]
["bitfinex","BTCUSD",1754593455063,0.79371788,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593455261,0.2972396,116700.0,116690.0,0.17153513]
["bitfinex","BTCUSD",1754593455476,0.2972396,116700.0,116690.0,0.00215084]
["bitfinex","BTCUSD",1754593455895,0.2972396,116700.0,116690.0,0.17354513]
["bitfinex","BTCUSD",1754593456103,0.2952196,116700.0,116690.0,0.02950084]
["bitfinex","BTCUSD",1754593456314,0.30377283,116700.0,116690.0,0.19989513]
["bitfinex","BTCUSD",1754593457639,0.30554283,116700.0,116690.0,0.19989513]
["bitfinex","BTCUSD",1754593458308,0.2713796,116700.0,116690.0,0.19989513]
["bitfinex","BTCUSD",1754593458758,0.2969896,116700.0,116690.0,0.19989513]
["bitfinex","BTCUSD",1754593459410,0.2969896,116700.0,116690.0,0.17652513]
["bitfinex","BTCUSD",1754593459622,0.2969896,116700.0,116690.0,0.19989513]
["bitfinex","BTCUSD",1754593460679,0.2969896,116700.0,116690.0,0.00513084]
["bitfinex","BTCUSD",1754593460904,0.2969896,116700.0,116690.0,0.17652513]
["bitfinex","BTCUSD",1754593461828,0.2969896,116700.0,116690.0,0.00513084]
["bitfinex","BTCUSD",1754593462051,0.2969896,116700.0,116690.0,0.17354513]
["bitfinex","BTCUSD",1754593462823,0.2969896,116700.0,116690.0,0.19989513]
["bitfinex","BTCUSD",1754593463641,0.2969896,116700.0,116690.0,0.17354513]
["bitfinex","BTCUSD",1754593464487,0.2969896,116700.0,116690.0,0.19989513]
["bitfinex","BTCUSD",1754593467838,0.2969896,116700.0,116690.0,0.02850084]
["bitfinex","BTCUSD",1754593468400,0.2969896,116700.0,116690.0,0.00215084]
["bitfinex","BTCUSD",1754593469158,0.1,116700.0,116690.0,0.69357341]
["bitfinex","BTCUSD",1754593469596,0.2713796,116700.0,116690.0,0.69357341]
["bitfinex","BTCUSD",1754593470063,0.1,116700.0,116690.0,0.69357341]
["bitfinex","BTCUSD",1754593470303,0.2713796,116700.0,116690.0,0.69357341]
["bitfinex","BTCUSD",1754593471150,0.1,116700.0,116690.0,0.69357341]
["bitfinex","BTCUSD",1754593471892,0.1,116700.0,116690.0,0.78043552]
["bitfinex","BTCUSD",1754593472916,0.1,116700.0,116690.0,0.80949522]
["bitfinex","BTCUSD",1754593473121,0.1,116700.0,116690.0,0.80654135]
["bitfinex","BTCUSD",1754593473617,0.1,116700.0,116690.0,0.88654135]
["bitfinex","BTCUSD",1754593474966,0.1,116700.0,116690.0,0.88754135]
["bitfinex","BTCUSD",1754593475186,0.1,116700.0,116690.0,0.88654135]
["bitfinex","BTCUSD",1754593475411,0.1,116700.0,116690.0,0.88854135]
["bitfinex","BTCUSD",1754593475621,0.1,116700.0,116690.0,0.9753356]
["bitfinex","BTCUSD",1754593477194,0.1,116700.0,116690.0,1.2372356]
["bitfinex","BTCUSD",1754593483549,0.1,116700.0,116690.0,1.5772356]
["bitfinex","BTCUSD",1754593483987,0.1,116700.0,116690.0,1.6029766]
["bitfinex","BTCUSD",1754593486208,0.1,116700.0,116690.0,1.7329766]
["bitfinex","BTCUSD",1754593486633,1e-08,116700.0,116690.0,1.7329766]
["bitfinex","BTCUSD",1754593487049,1e-08,116700.0,116690.0,1.7309766]
["bitfinex","BTCUSD",1754593487520,1e-08,116700.0,116690.0,1.7349766]
["bitfinex","BTCUSD",1754593487725,1e-08,116700.0,116690.0,2.8390096]
["bitfinex","BTCUSD",1754593487941,1e-08,116700.0,116690.0,3.36134788]
["bitfinex","BTCUSD",1754593488582,1e-08,116700.0,116690.0,2.8680096]
["bitfinex","BTCUSD",1754593488786,1e-08,116700.0,116690.0,2.8640096]
["bitfinex","BTCUSD",1754593492900,1e-08,116700.0,116690.0,2.8479486]
["bitfinex","BTCUSD",1754593493120,1e-08,116700.0,116690.0,2.4485976]
["bitfinex","BTCUSD",1754593493532,1e-08,116700.0,116690.0,2.2737976]
["bitfinex","BTCUSD",1754593493744,1e-08,116700.0,116690.0,2.76713588]
["bitfinex","BTCUSD",1754593495762,1e-08,116700.0,116690.0,2.2737976]
["bitfinex","BTCUSD",1754593500486,1e-08,116700.0,116690.0,2.1714246]
["bitfinex","BTCUSD",1754593503933,0.02771,116720.0,116710.0,0.18881394]
["bitfinex","BTCUSD",1754593504147,0.02981,116720.0,116710.0,0.96118235]
["bitfinex","BTCUSD",1754593504557,0.02981,116720.0,116710.0,0.98691635]
["bitfinex","BTCUSD",1754593505184,0.02981,116720.0,116710.0,1.01258505]
["bitfinex","BTCUSD",1754593505403,0.02981,116720.0,116710.0,1.01658505]
["bitfinex","BTCUSD",1754593505634,0.02658,116720.0,116710.0,1.01658505]
["bitfinex","BTCUSD",1754593506535,0.69449851,116720.0,116710.0,0.029734]
["bitfinex","BTCUSD",1754593506743,0.17136674,116710.0,116690.0,0.26875871]
["bitfinex","BTCUSD",1754593506952,0.09928762,116700.0,116690.0,0.84030229]
["bitfinex","BTCUSD",1754593507169,0.09928762,116700.0,116690.0,0.97882555]
["bitfinex","BTCUSD",1754593507409,0.09928762,116700.0,116690.0,0.99627457]
["bitfinex","BTCUSD",1754593507829,0.27066722,116700.0,116690.0,0.98771131]
["bitfinex","BTCUSD",1754593508044,0.09928762,116700.0,116690.0,0.98771131]
["bitfinex","BTCUSD",1754593508248,0.09928762,116700.0,116690.0,0.97026229]
["bitfinex","BTCUSD",1754593508470,0.27066722,116700.0,116690.0,0.66134123]
["bitfinex","BTCUSD",1754593508679,0.31487051,116700.0,116690.0,0.29792295]
["bitfinex","BTCUSD",1754593508881,0.09928762,116700.0,116690.0,0.46931724]
["bitfinex","BTCUSD",1754593510196,0.27066722,116700.0,116690.0,0.46931724]
["bitfinex","BTCUSD",1754593511043,0.09928762,116700.0,116690.0,0.46931724]
["bitfinex","BTCUSD",1754593511481,0.27066722,116700.0,116690.0,0.46931724]
["bitfinex","BTCUSD",1754593511928,0.09928762,116700.0,116690.0,0.46931724]
["bitfinex","BTCUSD",1754593512352,0.27066722,116700.0,116690.0,0.46931724]
["bitfinex","BTCUSD",1754593512563,0.02981,116700.0,116690.0,0.46931724]
["bitfinex","BTCUSD",1754593513817,0.2011896,116700.0,116690.0,0.46931724]
["bitfinex","BTCUSD",1754593514033,0.02981,116700.0,116690.0,0.46931724]
["bitfinex","BTCUSD",1754593514682,0.02981,116700.0,116690.0,0.38931724]
["bitfinex","BTCUSD",1754593515358,0.2011896,116700.0,116690.0,0.38931724]
["bitfinex","BTCUSD",1754593516716,0.02981,116700.0,116690.0,0.38931724]
["bitfinex","BTCUSD",1754593518181,0.2011896,116700.0,116690.0,0.38931724]
["bitfinex","BTCUSD",1754593519467,0.2011896,116700.0,116690.0,0.25939724]
["bitfinex","BTCUSD",1754593519717,0.2011896,116700.0,116690.0,0.38935724]
["bitfinex","BTCUSD",1754593519940,0.02981,116700.0,116690.0,0.38935724]
["bitfinex","BTCUSD",1754593527599,0.02658,116700.0,116690.0,0.39133724]
["bitfinex","BTCUSD",1754593527818,0.02658,116700.0,116690.0,0.41389724]
["bitfinex","BTCUSD",1754593528718,0.02658,116700.0,116690.0,0.39133724]
["bitfinex","BTCUSD",1754593529584,0.02658,116700.0,116690.0,0.41389724]
["bitfinex","BTCUSD",1754593531856,0.02658,116700.0,116690.0,0.43134626]
["bitfinex","BTCUSD",1754593533498,0.02658,116700.0,116690.0,0.43439626]
["bitfinex","BTCUSD",1754593540429,0.08138702,116700.0,116690.0,0.43439626]
["bitfinex","BTCUSD",1754593540651,0.1979596,116700.0,116690.0,0.40680626]
["bitfinex","BTCUSD",1754593540873,0.2010196,116700.0,116690.0,0.40680626]
["bitfinex","BTCUSD",1754593541516,0.1979596,116700.0,116690.0,0.40680626]
["bitfinex","BTCUSD",1754593541728,0.69316788,116700.0,116690.0,0.17253513]
["bitfinex","BTCUSD",1754593541954,0.69316788,116700.0,116690.0,0.30249513]
["bitfinex","BTCUSD",1754593543022,0.69316788,116700.0,116690.0,0.00114084]
["bitfinex","BTCUSD",1754593543470,0.71891688,116700.0,116690.0,0.13110084]
["bitfinex","BTCUSD",1754593543906,0.71891688,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593544116,0.72091688,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593544553,0.71891688,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593544770,0.72191688,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593545113,0.69616788,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593545977,0.2028296,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593546172,0.02958,116700.0,116690.0,0.30149513]
["bitfinex","BTCUSD",1754593546387,0.003,116700.0,116690.0,0.82242341]
["bitfinex","BTCUSD",1754593546634,0.003,116700.0,116690.0,0.32908513]
["bitfinex","BTCUSD",1754593546840,0.1763696,116700.0,116690.0,0.19912513]
["bitfinex","BTCUSD",1754593547041,0.1996296,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593547274,0.69602788,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593547481,0.7508349,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593547688,0.69302788,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593548082,0.69502788,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593548252,0.69302788,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593548502,0.69602788,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593552741,0.2026896,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593552926,0.69602788,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593554806,0.69296788,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593555461,0.69617788,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593559937,0.6955734,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593567476,0.6923634,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593569386,0.6923634,116700.0,116690.0,0.15518084]
["bitfinex","BTCUSD",1754593570014,0.6923634,116700.0,116690.0,0.13217084]
["bitfinex","BTCUSD",1754593570535,0.6923634,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593570742,0.6955734,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593570892,0.6923634,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593571338,0.19902512,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593571502,0.6923634,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593573480,0.6955734,116700.0,116690.0,0.13010084]
["bitfinex","BTCUSD",1754593575475,1.12243551,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593575727,1.30720253,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593575934,1.25239551,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593576368,1.74573379,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593576590,1.31047561,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593577058,1.31123061,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593577279,1.33623061,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593577486,1.33323061,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593577693,1.33823061,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593578849,1.31323061,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593579073,1.33873061,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593579296,1.85706889,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593579736,1.36373061,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593579956,1.33873061,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593580175,1.36373061,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593580598,0.87039233,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593581058,0.8453399,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593581500,0.84533617,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593584583,0.82033511,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593584796,0.84533511,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593588679,0.82033511,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593589983,0.69037511,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593590200,0.82033511,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593590667,0.82033526,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593593460,0.82835832,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593593679,0.82835836,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593595891,0.82033529,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593596129,0.82835885,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593596344,0.88316587,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593596557,0.82835885,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593599301,0.67339885,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593599520,0.76687529,116700.0,116690.0,0.03013084]
["bitfinex","BTCUSD",1754593599988,0.63691529,116700.0,116690.0,0.03013084]
["bitfinex","BTCUSD",1754593600201,0.76687529,116700.0,116690.0,0.03013084]
["bitfinex","BTCUSD",1754593600474,0.29691529,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593600674,0.01352306,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593600932,0.18490266,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593601171,0.51990266,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593601386,0.57870968,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593601597,0.51990266,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593601897,0.52190266,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593602533,0.52190266,116700.0,116690.0,0.03013084]
["bitfinex","BTCUSD",1754593603822,0.52190266,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593604916,0.52190266,116700.0,116690.0,0.03013084]
["bitfinex","BTCUSD",1754593605235,0.52190266,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593605444,0.54765266,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593605866,0.54765266,116700.0,116690.0,0.03013084]
["bitfinex","BTCUSD",1754593607178,0.57264266,116700.0,116690.0,0.03013084]
["bitfinex","BTCUSD",1754593607417,0.57264266,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593607418,0.54765266,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593607615,0.54765266,116700.0,116690.0,0.03013084]
["bitfinex","BTCUSD",1754593608073,0.54765266,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593608295,0.37627306,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593608543,0.03627306,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593608758,0.01052306,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593609196,0.03128664,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593611162,0.20266624,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593612265,0.25340524,116700.0,116690.0,0.03013084]
["bitfinex","BTCUSD",1754593612705,0.25552524,116700.0,116690.0,0.03013084]
["bitfinex","BTCUSD",1754593612922,0.22841524,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593613357,0.05703564,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593613800,0.03627206,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593616467,0.20765166,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593617100,0.03627206,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593617526,0.20765166,116700.0,116690.0,0.20152513]
["bitfinex","BTCUSD",1754593620436,0.23351166,116700.0,116690.0,0.03013084]
["bitfinex","BTCUSD",1754593620649,0.23655166,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593621726,0.23351166,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593621943,0.23351166,116700.0,116690.0,0.02602084]
["bitfinex","BTCUSD",1754593622151,0.23351166,116700.0,116690.0,0.02899084]
["bitfinex","BTCUSD",1754593626632,0.23351166,116700.0,116690.0,0.00222084]
["bitfinex","BTCUSD",1754593626752,0.23351166,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593626964,0.23655166,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593628426,0.23351166,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593629514,0.23655166,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593630419,0.23655166,116700.0,116690.0,0.13006084]
["bitfinex","BTCUSD",1754593630899,0.70647166,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593631142,0.79333377,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593631406,0.8197135,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593633754,0.8177135,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593633994,0.8217135,116700.0,116690.0,0.00014084]
["bitfinex","BTCUSD",1754593642286,0.92105072,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754593642500,0.00857118,116670.0,116640.0,0.51573371]
["bitfinex","BTCUSD",1754593642685,0.17143836,116660.0,116650.0,0.02677]
["bitfinex","BTCUSD",1754593642907,0.17143836,116660.0,116650.0,0.02885]
["bitfinex","BTCUSD",1754593643355,0.19719536,116660.0,116650.0,0.02885]
["bitfinex","BTCUSD",1754593643778,0.20599917,116660.0,116650.0,0.02885]
["bitfinex","BTCUSD",1754593643964,0.20604604,116660.0,116650.0,0.02885]
["bitfinex","BTCUSD",1754593644322,0.20604604,116660.0,116650.0,0.03085]
["bitfinex","BTCUSD",1754593645644,0.22868604,116660.0,116650.0,0.03085]
["bitfinex","BTCUSD",1754593646018,0.23065604,116660.0,116650.0,0.03085]
["bitfinex","BTCUSD",1754593646234,0.57065604,116660.0,116650.0,0.00408]
["bitfinex","BTCUSD",1754593646850,0.57065604,116660.0,116650.0,0.02894]
["bitfinex","BTCUSD",1754593647071,0.66060815,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1754593647280,0.79052815,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1754593647490,0.17145306,116650.0,116640.0,0.0279]
["bitfinex","BTCUSD",1754593647699,0.17145306,116650.0,116640.0,0.02995]
["bitfinex","BTCUSD",1754593647924,0.17145306,116650.0,116640.0,0.15987]
["bitfinex","BTCUSD",1754593648131,0.21985406,116650.0,116640.0,0.15987]
["bitfinex","BTCUSD",1754593649914,0.22085406,116650.0,116640.0,0.15987]
["bitfinex","BTCUSD",1754593651762,0.22281406,116650.0,116640.0,0.15987]
["bitfinex","BTCUSD",1754593651997,0.22281406,116650.0,116640.0,0.15683]
["bitfinex","BTCUSD",1754593652730,0.22281406,116650.0,116640.0,0.13197]
["bitfinex","BTCUSD",1754593652969,0.22281406,116650.0,116640.0,0.15683]
["bitfinex","BTCUSD",1754593653222,0.22281406,116650.0,116640.0,0.15987]
["bitfinex","BTCUSD",1754593654927,0.22281406,116650.0,116640.0,0.13425916]
["bitfinex","BTCUSD",1754593655174,0.19821406,116650.0,116640.0,0.13630916]
["bitfinex","BTCUSD",1754593655651,0.22591406,116650.0,116640.0,0.13326916]
["bitfinex","BTCUSD",1754593656425,0.22591406,116650.0,116640.0,0.10635916]
["bitfinex","BTCUSD",1754593656923,0.22282406,116650.0,116640.0,0.13326916]
["bitfinex","BTCUSD",1754593657444,0.19821406,116650.0,116640.0,0.13630916]
["bitfinex","BTCUSD",1754593657898,0.19821406,116650.0,116640.0,0.30777692]
["bitfinex","BTCUSD",1754593663106,0.19821406,116650.0,116640.0,0.13630916]
["bitfinex","BTCUSD",1754593663577,0.19821406,116650.0,116640.0,0.30777692]
["bitfinex","BTCUSD",1754593667595,0.026761,116650.0,116640.0,0.67841931]
["bitfinex","BTCUSD",1754593667797,0.001,116650.0,116640.0,0.67841931]
["bitfinex","BTCUSD",1754593669018,0.001,116650.0,116640.0,0.76528142]
["bitfinex","BTCUSD",1754593669651,4.687e-05,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754593669891,4.687e-05,116660.0,116650.0,0.20140306]
["bitfinex","BTCUSD",1754593671283,4.687e-05,116660.0,116650.0,0.33132306]
["bitfinex","BTCUSD",1754593672472,0.17148523,116660.0,116650.0,0.33132306]
["bitfinex","BTCUSD",1754593672688,0.21235307,116660.0,116650.0,0.33132306]
["bitfinex","BTCUSD",1754593682170,0.04091471,116660.0,116650.0,0.33132306]
["bitfinex","BTCUSD",1754593682391,4.687e-05,116660.0,116650.0,0.70196545]
["bitfinex","BTCUSD",1754593682614,4.687e-05,116660.0,116650.0,0.80627658]
["bitfinex","BTCUSD",1754593683725,4.687e-05,116660.0,116650.0,0.80827658]
["bitfinex","BTCUSD",1754593684852,4.687e-05,116660.0,116650.0,0.43763419]
["bitfinex","BTCUSD",1754593685067,4.687e-05,116660.0,116650.0,0.80827658]
["bitfinex","BTCUSD",1754593686386,4.687e-05,116660.0,116650.0,0.81685681]
["bitfinex","BTCUSD",1754593688356,4.687e-05,116660.0,116650.0,0.80827658]
["bitfinex","BTCUSD",1754593695450,4.687e-05,116660.0,116650.0,0.43763419]
["bitfinex","BTCUSD",1754593695591,4.687e-05,116660.0,116650.0,0.80827658]
["bitfinex","BTCUSD",1754593698662,0.00216687,116660.0,116650.0,0.41714517]
["bitfinex","BTCUSD",1754593698904,0.00216687,116660.0,116650.0,0.39023517]
["bitfinex","BTCUSD",1754593698905,0.02904687,116660.0,116650.0,0.39023517]
["bitfinex","BTCUSD",1754593699146,0.04909402,116660.0,116650.0,0.39023517]
["bitfinex","BTCUSD",1754593699609,0.04909402,116660.0,116650.0,0.41541517]
["bitfinex","BTCUSD",1754593699813,4.687e-05,116660.0,116650.0,0.78899756]
["bitfinex","BTCUSD",1754593707230,4.687e-05,116660.0,116650.0,0.80644658]
["bitfinex","BTCUSD",1754593712774,4.687e-05,116660.0,116650.0,0.43580419]
["bitfinex","BTCUSD",1754593712967,4.687e-05,116660.0,116650.0,0.80633153]
["bitfinex","BTCUSD",1754593715394,4.687e-05,116660.0,116650.0,1.17685887]
["bitfinex","BTCUSD",1754593715834,4.687e-05,116660.0,116650.0,0.80633153]
["bitfinex","BTCUSD",1754593730092,0.02631687,116660.0,116650.0,0.80425153]
["bitfinex","BTCUSD",1754593730341,0.02947687,116660.0,116650.0,0.80425153]
["bitfinex","BTCUSD",1754593731198,0.02631687,116660.0,116650.0,0.80425153]
["bitfinex","BTCUSD",1754593731414,0.00216687,116660.0,116650.0,0.80720153]
["bitfinex","BTCUSD",1754593734546,4.687e-05,116660.0,116650.0,0.80720153]
["bitfinex","BTCUSD",1754593735840,0.02433687,116660.0,116650.0,0.80720153]
["bitfinex","BTCUSD",1754593736267,4.687e-05,116660.0,116650.0,0.80720153]
["bitfinex","BTCUSD",1754593737147,0.02433687,116660.0,116650.0,0.80720153]
["bitfinex","BTCUSD",1754593738041,0.02645687,116660.0,116650.0,0.80720153]
["bitfinex","BTCUSD",1754593741693,0.00216687,116660.0,116650.0,0.80720153]
["bitfinex","BTCUSD",1754593742095,4.687e-05,116660.0,116650.0,0.80720153]
["bitfinex","BTCUSD",1754593760813,4.687e-05,116660.0,116650.0,1.47468447]
["bitfinex","BTCUSD",1754593761034,4.687e-05,116660.0,116650.0,1.81468447]
["bitfinex","BTCUSD",1754593761464,4.687e-05,116660.0,116650.0,1.84043347]
["bitfinex","BTCUSD",1754593762363,4.687e-05,116660.0,116650.0,1.94906082]
["bitfinex","BTCUSD",1754593762770,1e-08,116660.0,116650.0,2.21096081]
["bitfinex","BTCUSD",1754593763263,1e-08,116660.0,116650.0,2.20896081]
["bitfinex","BTCUSD",1754593763449,1e-08,116660.0,116650.0,2.21196081]
["bitfinex","BTCUSD",1754593763686,1e-08,116660.0,116650.0,2.20896081]
["bitfinex","BTCUSD",1754593764002,1e-08,116660.0,116650.0,2.21296081]
["bitfinex","BTCUSD",1754593768450,1e-08,116660.0,116650.0,1.84243347]
["bitfinex","BTCUSD",1754593779460,1e-08,116660.0,116650.0,1.10137879]
["bitfinex","BTCUSD",1754593779673,1e-08,116660.0,116650.0,1.84243347]
["bitfinex","BTCUSD",1754593786785,1e-08,116660.0,116650.0,1.84231347]
["bitfinex","BTCUSD",1754593788769,1e-08,116660.0,116650.0,2.01473347]
["bitfinex","BTCUSD",1754593790923,1e-08,116660.0,116650.0,2.41026081]
["bitfinex","BTCUSD",1754593791141,0.09695762,116690.0,116680.0,0.91693238]
["bitfinex","BTCUSD",1754593791344,0.09904762,116690.0,116680.0,1.48242962]
["bitfinex","BTCUSD",1754593791549,0.07451762,116690.0,116680.0,1.48242962]
["bitfinex","BTCUSD",1754593791958,0.09904762,116690.0,116680.0,1.48242962]
["bitfinex","BTCUSD",1754593792387,0.09904762,116690.0,116680.0,1.50817262]
["bitfinex","BTCUSD",1754593793044,0.09904762,116690.0,116680.0,1.53333842]
["bitfinex","BTCUSD",1754593795945,0.02957,116690.0,116680.0,1.53333842]
["bitfinex","BTCUSD",1754593796538,0.02957,116690.0,116680.0,1.5288697]
["bitfinex","BTCUSD",1754593799510,0.02957,116690.0,116680.0,1.5522097]
["bitfinex","BTCUSD",1754593799932,0.02957,116690.0,116680.0,1.5541697]
["bitfinex","BTCUSD",1754593800592,0.02957,116690.0,116680.0,0.70102077]
["bitfinex","BTCUSD",1754593800808,0.02957,116690.0,116680.0,0.67527777]
["bitfinex","BTCUSD",1754593801271,0.02957,116690.0,116680.0,1.06525413]
["bitfinex","BTCUSD",1754593802115,0.02957,116690.0,116680.0,1.06325413]
["bitfinex","BTCUSD",1754593802329,0.0005,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754593802546,0.0005,116700.0,116690.0,0.75858374]
["bitfinex","BTCUSD",1754593802778,0.00252,116700.0,116690.0,0.75858374]
["bitfinex","BTCUSD",1754593802992,0.0287,116700.0,116690.0,0.75858374]
["bitfinex","BTCUSD",1754593804360,0.0297,116700.0,116690.0,0.75858374]
["bitfinex","BTCUSD",1754593805604,0.0297,116700.0,116690.0,0.3880564]
["bitfinex","BTCUSD",1754593805817,0.0297,116700.0,116690.0,0.75858374]
["bitfinex","BTCUSD",1754593807598,0.0297,116700.0,116690.0,0.3880564]
["bitfinex","BTCUSD",1754593807806,0.0297,116700.0,116690.0,0.75858374]
["bitfinex","BTCUSD",1754593814303,0.05675428,116700.0,116690.0,0.75858374]
["bitfinex","BTCUSD",1754593814512,0.05675428,116700.0,116690.0,0.3880564]
["bitfinex","BTCUSD",1754593814938,0.22813388,116700.0,116690.0,0.3880564]
["bitfinex","BTCUSD",1754593815165,0.05675428,116700.0,116690.0,0.3880564]
["bitfinex","BTCUSD",1754593816664,0.17139429,116690.0,116680.0,0.2141647]
["bitfinex","BTCUSD",1754593816877,0.1728796,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754593817085,0.1728796,116700.0,116690.0,0.30115429]
["bitfinex","BTCUSD",1754593817300,0.18293245,116700.0,116690.0,0.30115429]
["bitfinex","BTCUSD",1754593817516,0.20608245,116700.0,116690.0,0.30115429]
["bitfinex","BTCUSD",1754593817750,0.17139429,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593817994,0.17341429,116690.0,116680.0,0.1299009]
["bitfinex","BTCUSD",1754593818215,0.19833736,116690.0,116680.0,0.1299009]
["bitfinex","BTCUSD",1754593818459,0.19748043,116690.0,116680.0,0.1299009]
["bitfinex","BTCUSD",1754593819356,0.19848043,116690.0,116680.0,0.1299009]
["bitfinex","BTCUSD",1754593819805,0.23809143,116690.0,116680.0,0.1299009]
["bitfinex","BTCUSD",1754593821856,0.23709143,116690.0,116680.0,0.1299009]
["bitfinex","BTCUSD",1754593822067,0.23909143,116690.0,116680.0,0.1299009]
["bitfinex","BTCUSD",1754593825996,0.23909143,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593826260,0.57909143,116690.0,116680.0,0.1299009]
["bitfinex","BTCUSD",1754593826497,0.60484343,116690.0,116680.0,0.1299009]
["bitfinex","BTCUSD",1754593829256,0.65220595,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593830177,0.69170554,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593833383,0.69972656,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593833931,0.69972657,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593834459,0.69170554,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593835793,0.74708856,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593836886,0.74508856,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593837119,0.74908856,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593837529,0.7490889,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593838706,0.74106806,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593838882,0.74908927,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593840135,0.74106806,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593840760,0.74909034,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593845253,0.74106806,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593845474,0.7490934,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593848294,0.76757393,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593850925,1.87291176,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593851314,2.00271176,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593853360,1.95534924,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593853573,1.58463227,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593854595,1.95534924,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593855231,1.9473239,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593855462,1.58463867,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593855785,1.58463882,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593856624,1.95535579,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593862397,2.00462599,116690.0,116680.0,0.0001409]
["bitfinex","BTCUSD",1754593862835,3.20141193,116690.0,116660.0,0.0233]
["bitfinex","BTCUSD",1754593863060,0.51143836,116660.0,116650.0,0.02653]
["bitfinex","BTCUSD",1754593863277,1.63878529,116660.0,116650.0,0.02905985]
["bitfinex","BTCUSD",1754593863488,1.29578832,116660.0,116650.0,0.02905985]
["bitfinex","BTCUSD",1754593864094,1.30339589,116660.0,116650.0,0.02905985]
["bitfinex","BTCUSD",1754593867702,0.56196195,116660.0,116650.0,0.02905985]
["bitfinex","BTCUSD",1754593867914,1.28819987,116660.0,116650.0,0.02905985]
["bitfinex","BTCUSD",1754593870723,0.17146679,116650.0,116630.0,0.00857412]
["bitfinex","BTCUSD",1754593870942,0.17146776,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754593871135,0.54218473,116640.0,116630.0,0.17247246]
["bitfinex","BTCUSD",1754593872173,0.17146776,116640.0,116630.0,0.17547246]
["bitfinex","BTCUSD",1754593872387,0.54218473,116640.0,116630.0,0.30523246]
["bitfinex","BTCUSD",1754593872569,0.37071697,116640.0,116630.0,0.30523246]
["bitfinex","BTCUSD",1754593872791,0.17146679,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754593873004,0.54218376,116650.0,116640.0,0.17245776]
["bitfinex","BTCUSD",1754593873224,0.54218376,116650.0,116640.0,0.19575776]
["bitfinex","BTCUSD",1754593874100,0.17146776,116640.0,116630.0,0.0263]
["bitfinex","BTCUSD",1754593874314,0.9129017,116640.0,116630.0,0.15705]
["bitfinex","BTCUSD",1754593874534,0.54218473,116640.0,116630.0,0.15405]
["bitfinex","BTCUSD",1754593875152,0.17146776,116640.0,116630.0,0.32553246]
["bitfinex","BTCUSD",1754593875359,0.54218473,116640.0,116630.0,0.32553246]
["bitfinex","BTCUSD",1754593876228,0.17146776,116640.0,116630.0,0.32653246]
["bitfinex","BTCUSD",1754593876448,0.54218473,116640.0,116630.0,0.32653246]
["bitfinex","BTCUSD",1754593877271,0.17146776,116640.0,116630.0,0.32653246]
["bitfinex","BTCUSD",1754593877432,0.54218473,116640.0,116630.0,0.32653246]
["bitfinex","BTCUSD",1754593879255,0.17146776,116640.0,116630.0,0.32653246]
["bitfinex","BTCUSD",1754593879472,0.54218473,116640.0,116630.0,0.32653246]
["bitfinex","BTCUSD",1754593881210,0.19838776,116640.0,116630.0,0.32653246]
["bitfinex","BTCUSD",1754593881660,0.56910473,116640.0,116630.0,0.32653246]
["bitfinex","BTCUSD",1754593881870,0.60609019,116640.0,116630.0,0.30323246]
["bitfinex","BTCUSD",1754593882281,0.23537322,116640.0,116630.0,0.30323246]
["bitfinex","BTCUSD",1754593882490,0.60609019,116640.0,116630.0,0.30323246]
["bitfinex","BTCUSD",1754593882731,0.60609019,116640.0,116630.0,0.15505]
["bitfinex","BTCUSD",1754593882950,0.60609019,116640.0,116630.0,0.30323246]
["bitfinex","BTCUSD",1754593883243,0.23537322,116640.0,116630.0,0.30323246]
["bitfinex","BTCUSD",1754593883474,0.60609019,116640.0,116630.0,0.30323246]
["bitfinex","BTCUSD",1754593884354,0.60609019,116640.0,116630.0,0.32653246]
["bitfinex","BTCUSD",1754593885327,0.23537322,116640.0,116630.0,0.32653246]
["bitfinex","BTCUSD",1754593885542,0.60609019,116640.0,116630.0,0.13175]
["bitfinex","BTCUSD",1754593885774,0.60824019,116640.0,116630.0,0.13175]
["bitfinex","BTCUSD",1754593886301,0.23752322,116640.0,116630.0,0.30323246]
["bitfinex","BTCUSD",1754593886497,0.60824019,116640.0,116630.0,0.30323246]
["bitfinex","BTCUSD",1754593888287,0.60824019,116640.0,116630.0,0.13175]
["bitfinex","BTCUSD",1754593888924,0.60824019,116640.0,116630.0,0.30323246]
["bitfinex","BTCUSD",1754593889300,0.23752322,116640.0,116630.0,0.30323246]
["bitfinex","BTCUSD",1754593889532,0.60824019,116640.0,116630.0,0.30323246]
["bitfinex","BTCUSD",1754593889718,0.23752322,116640.0,116630.0,0.30323246]
["bitfinex","BTCUSD",1754593889939,0.60824019,116640.0,116630.0,0.30323246]
["bitfinex","BTCUSD",1754593890164,0.23752322,116640.0,116630.0,0.30323246]
["bitfinex","BTCUSD",1754593890405,0.60824019,116640.0,116630.0,0.30323246]
["bitfinex","BTCUSD",1754593891027,0.60824019,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754593891244,0.97895716,116640.0,116630.0,0.13076]
["bitfinex","BTCUSD",1754593891689,1.31895716,116640.0,116630.0,0.13076]
["bitfinex","BTCUSD",1754593891913,1.31895716,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754593892405,1.58484947,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754593892594,1.61061547,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754593894571,0.51148246,116630.0,116620.0,0.12976]
["bitfinex","BTCUSD",1754593894790,0.52930402,116630.0,116620.0,0.12976]
["bitfinex","BTCUSD",1754593894976,0.55772402,116630.0,116620.0,0.12976]
["bitfinex","BTCUSD",1754593895412,0.92865318,116630.0,116620.0,0.12976]
["bitfinex","BTCUSD",1754593895849,0.92865318,116630.0,116620.0,0.13076]
["bitfinex","BTCUSD",1754593901722,1.01551529,116630.0,116620.0,0.13076]
["bitfinex","BTCUSD",1754593901982,1.04128229,116630.0,116620.0,0.13076]
["bitfinex","BTCUSD",1754593902825,1.04128229,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1754593904967,0.67035313,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1754593905179,1.04128229,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1754593906229,0.67035313,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1754593906440,0.41200856,116630.0,116620.0,0.17348717]
["bitfinex","BTCUSD",1754593906651,0.58349102,116630.0,116620.0,0.17348717]
["bitfinex","BTCUSD",1754593907698,0.58349102,116630.0,116620.0,0.00199]
["bitfinex","BTCUSD",1754593907904,0.58349102,116630.0,116620.0,0.17348717]
["bitfinex","BTCUSD",1754593910999,0.34,116630.0,116620.0,0.56903633]
["bitfinex","BTCUSD",1754593911220,0.53773776,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754593911441,0.56350076,116640.0,116630.0,0.30223246]
["bitfinex","BTCUSD",1754593911645,0.51464776,116640.0,116630.0,0.32685246]
["bitfinex","BTCUSD",1754593911773,0.51146776,116640.0,116630.0,0.32685246]
["bitfinex","BTCUSD",1754593912203,0.53773776,116640.0,116630.0,0.32685246]
["bitfinex","BTCUSD",1754593912429,0.53773776,116640.0,116630.0,0.30223246]
["bitfinex","BTCUSD",1754593913465,0.53873776,116640.0,116630.0,0.30223246]
["bitfinex","BTCUSD",1754593914242,0.54088776,116640.0,116630.0,0.30223246]
["bitfinex","BTCUSD",1754593914975,0.341,116640.0,116630.0,0.32685246]
["bitfinex","BTCUSD",1754593915831,0.001,116640.0,116630.0,0.32685246]
["bitfinex","BTCUSD",1754593916028,0.001,116640.0,116630.0,0.69778162]
["bitfinex","BTCUSD",1754593916212,0.56348548,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754593916415,0.56564548,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754593916641,0.53988348,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754593917628,0.54088348,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754593920719,0.54088348,116650.0,116630.0,0.32586246]
["bitfinex","BTCUSD",1754593921479,0.54088348,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754593922466,0.53988348,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754593922824,0.54088348,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754593923029,0.53988348,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754593923506,0.001,116650.0,116640.0,0.54338692]
["bitfinex","BTCUSD",1754593923710,0.001,116650.0,116640.0,0.56687692]
["bitfinex","BTCUSD",1754593924320,0.54662546,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754593924455,0.54878546,116660.0,116650.0,0.30117306]
["bitfinex","BTCUSD",1754593924901,0.36661953,116660.0,116650.0,0.67309222]
["bitfinex","BTCUSD",1754593925104,0.36661953,116660.0,116650.0,0.69658222]
["bitfinex","BTCUSD",1754593925512,0.36661953,116660.0,116650.0,0.32565306]
["bitfinex","BTCUSD",1754593925999,0.34371953,116660.0,116650.0,0.32565306]
["bitfinex","BTCUSD",1754593926414,0.36661953,116660.0,116650.0,0.30216306]
["bitfinex","BTCUSD",1754593926675,0.36661953,116660.0,116650.0,0.30316306]
["bitfinex","BTCUSD",1754593926888,0.36877953,116660.0,116650.0,0.30316306]
["bitfinex","BTCUSD",1754593932191,0.54021789,116660.0,116650.0,0.30316306]
["bitfinex","BTCUSD",1754593932621,0.91114705,116660.0,116650.0,0.13072]
["bitfinex","BTCUSD",1754593932825,0.54021789,116660.0,116650.0,0.30217306]
["bitfinex","BTCUSD",1754593933426,0.36661953,116660.0,116650.0,0.67409222]
["bitfinex","BTCUSD",1754593933759,0.36661953,116660.0,116650.0,0.32665306]
["bitfinex","BTCUSD",1754593933963,0.02661953,116660.0,116650.0,0.30316306]
["bitfinex","BTCUSD",1754593934312,0.02877953,116660.0,116650.0,0.30316306]
["bitfinex","BTCUSD",1754593934938,0.20021789,116660.0,116650.0,0.30316306]
["bitfinex","BTCUSD",1754593935189,0.20021789,116660.0,116650.0,0.30217306]
["bitfinex","BTCUSD",1754593937419,0.02877953,116660.0,116650.0,0.30217306]
["bitfinex","BTCUSD",1754593937806,0.20021789,116660.0,116650.0,0.30217306]
["bitfinex","BTCUSD",1754593939023,0.02877953,116660.0,116650.0,0.30217306]
["bitfinex","BTCUSD",1754593939235,0.20021789,116660.0,116650.0,0.30217306]
["bitfinex","BTCUSD",1754593940194,0.02877953,116660.0,116650.0,0.30217306]
["bitfinex","BTCUSD",1754593940993,0.20021789,116660.0,116650.0,0.30217306]
["bitfinex","BTCUSD",1754593941215,0.02877953,116660.0,116650.0,0.30316306]
["bitfinex","BTCUSD",1754593942035,0.20021789,116660.0,116650.0,0.30316306]
["bitfinex","BTCUSD",1754593943355,0.20825134,116660.0,116650.0,0.30316306]
["bitfinex","BTCUSD",1754593943570,0.20825134,116660.0,116650.0,0.30217306]
["bitfinex","BTCUSD",1754593944429,0.03681298,116660.0,116650.0,0.30217306]
["bitfinex","BTCUSD",1754593944848,0.20825134,116660.0,116650.0,0.67282418]
["bitfinex","BTCUSD",1754593945086,0.20021789,116660.0,116650.0,0.67282418]
["bitfinex","BTCUSD",1754593945310,0.20825243,116660.0,116650.0,0.30217306]
["bitfinex","BTCUSD",1754593945593,0.94955467,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754593945785,0.61860005,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754593946217,0.24794893,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754593946420,0.61860005,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754593947105,0.61056551,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754593947321,0.24794943,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754593947531,0.61860055,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754593947965,0.61860055,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593948601,0.61860055,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754593949212,0.24794943,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754593949446,0.61860055,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754593949859,0.98925167,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1754593950064,0.98925167,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593953059,0.98925208,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593953905,0.61860096,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593959113,0.61859702,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593960956,0.98924814,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593962343,0.98924778,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593965499,0.61859666,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593970292,0.98924778,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593971238,0.9892479,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593971441,0.61859678,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593972320,0.61859727,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593975234,0.61859727,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1754593975449,0.61859727,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593980164,0.61056551,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593980400,0.61860238,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593981237,0.24795126,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593981444,0.61860238,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593982272,0.61860142,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593983253,0.2479503,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593983462,0.61860142,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593985506,0.61860142,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754593985718,0.61860142,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593986137,0.2479503,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754593986345,0.61860142,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754593987187,0.23991439,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754593987400,0.61056551,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754593987980,0.23991439,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754593988177,0.61056551,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593988590,0.61056551,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754593988839,0.61056551,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593991351,0.59569744,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593993973,0.96634856,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593994698,0.59569744,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593996606,0.61985744,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754593997698,0.61986065,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754594001309,0.24920953,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754594001516,0.61986065,116660.0,116650.0,0.13068]
["bitfinex","BTCUSD",1754594003294,0.61986065,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754594003527,0.24920953,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754594003768,0.61986065,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754594004244,0.24920953,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754594004503,0.61986065,116660.0,116650.0,0.30213306]
["bitfinex","BTCUSD",1754594005333,0.00850467,116660.0,116650.0,0.67377418]
["bitfinex","BTCUSD",1754594005546,0.00850467,116660.0,116650.0,0.67373418]
["bitfinex","BTCUSD",1754594005781,0.00046953,116660.0,116650.0,0.67435418]
["bitfinex","BTCUSD",1754594006371,0.00046953,116660.0,116650.0,0.77866531]
["bitfinex","BTCUSD",1754594006573,0.00046953,116660.0,116650.0,1.14931643]
["bitfinex","BTCUSD",1754594007411,0.00046953,116660.0,116650.0,1.14831643]
["bitfinex","BTCUSD",1754594007775,0.00046953,116660.0,116650.0,1.15131643]
["bitfinex","BTCUSD",1754594009180,0.00046953,116660.0,116650.0,1.17661225]
["bitfinex","BTCUSD",1754594011560,0.00046953,116660.0,116650.0,0.80596113]
["bitfinex","BTCUSD",1754594013316,0.00046953,116660.0,116650.0,1.17661225]
["bitfinex","BTCUSD",1754594014004,0.00046953,116660.0,116650.0,0.80534113]
["bitfinex","BTCUSD",1754594016006,0.00046953,116660.0,116650.0,0.80596113]
["bitfinex","BTCUSD",1754594017769,0.00046953,116660.0,116650.0,0.80534113]
["bitfinex","BTCUSD",1754594019417,0.00046953,116660.0,116650.0,0.43469001]
["bitfinex","BTCUSD",1754594019588,0.00046953,116660.0,116650.0,0.80534113]
["bitfinex","BTCUSD",1754594019806,0.00046953,116660.0,116650.0,1.17599225]
["bitfinex","BTCUSD",1754594019999,0.00046953,116660.0,116650.0,1.17661225]
["bitfinex","BTCUSD",1754594020194,0.00046953,116660.0,116650.0,1.20105225]
["bitfinex","BTCUSD",1754594021013,0.00046953,116660.0,116650.0,1.65849762]
["bitfinex","BTCUSD",1754594021215,0.00046953,116660.0,116650.0,1.3135975]
["bitfinex","BTCUSD",1754594022076,0.00046953,116660.0,116650.0,1.3105975]
["bitfinex","BTCUSD",1754594022282,0.00046953,116660.0,116650.0,1.3145975]
["bitfinex","BTCUSD",1754594024403,0.00046953,116660.0,116650.0,1.5764975]
["bitfinex","BTCUSD",1754594032952,0.00046953,116660.0,116650.0,1.5758775]
["bitfinex","BTCUSD",1754594034033,0.00046953,116660.0,116650.0,0.83457526]
["bitfinex","BTCUSD",1754594036278,0.00046953,116660.0,116650.0,1.5758775]
["bitfinex","BTCUSD",1754594036885,0.00352953,116660.0,116650.0,1.5513575]
["bitfinex","BTCUSD",1754594037064,0.02811953,116660.0,116650.0,1.5513575]
["bitfinex","BTCUSD",1754594037819,0.02811953,116660.0,116650.0,1.46456325]
["bitfinex","BTCUSD",1754594038177,0.03024953,116660.0,116650.0,1.46456325]
["bitfinex","BTCUSD",1754594044019,0.02811953,116660.0,116650.0,1.46456325]
["bitfinex","BTCUSD",1754594044223,0.00046953,116660.0,116650.0,1.48721325]
["bitfinex","BTCUSD",1754594047913,0.00046953,116660.0,116650.0,1.85786437]
["bitfinex","BTCUSD",1754594048138,0.00046953,116660.0,116650.0,2.28527862]
["bitfinex","BTCUSD",1754594049340,0.00046953,116660.0,116650.0,1.9146275]
["bitfinex","BTCUSD",1754594050730,0.00046953,116660.0,116650.0,1.9140075]
["bitfinex","BTCUSD",1754594055723,0.00046953,116660.0,116650.0,2.1198475]
["bitfinex","BTCUSD",1754594057618,0.02811953,116660.0,116650.0,2.1198475]
["bitfinex","BTCUSD",1754594064521,0.02811953,116660.0,116650.0,2.0971975]
["bitfinex","BTCUSD",1754594067278,0.02811953,116660.0,116650.0,2.0971575]
["bitfinex","BTCUSD",1754594070067,0.00046953,116660.0,116650.0,2.1206875]
["bitfinex","BTCUSD",1754594070298,0.06947762,116690.0,116670.0,0.17141033]
["bitfinex","BTCUSD",1754594070299,0.02463,116680.0,116670.0,0.17141033]
["bitfinex","BTCUSD",1754594070512,0.09726762,116690.0,116680.0,0.188858]
["bitfinex","BTCUSD",1754594070736,0.09942762,116690.0,116680.0,1.14654235]
["bitfinex","BTCUSD",1754594071168,0.02995,116690.0,116680.0,1.14654235]
["bitfinex","BTCUSD",1754594071809,0.02995,116690.0,116680.0,0.40524011]
["bitfinex","BTCUSD",1754594072049,0.02995,116690.0,116680.0,1.14654235]
["bitfinex","BTCUSD",1754594072265,0.02995,116690.0,116680.0,1.15521128]
["bitfinex","BTCUSD",1754594072501,0.02995,116690.0,116680.0,1.24200553]
["bitfinex","BTCUSD",1754594072715,0.02995,116690.0,116680.0,1.2333366]
["bitfinex","BTCUSD",1754594073453,0.02995,116690.0,116680.0,1.14654235]
["bitfinex","BTCUSD",1754594073699,0.02995,116690.0,116680.0,0.77589123]
["bitfinex","BTCUSD",1754594073919,0.02995,116690.0,116680.0,1.14654235]
["bitfinex","BTCUSD",1754594075256,0.02995,116690.0,116680.0,0.77589123]
["bitfinex","BTCUSD",1754594076170,0.02995,116690.0,116680.0,1.14654235]
["bitfinex","BTCUSD",1754594076416,0.02995,116690.0,116680.0,0.27572011]
["bitfinex","BTCUSD",1754594076641,0.40060112,116690.0,116680.0,0.40524011]
["bitfinex","BTCUSD",1754594076825,0.02995,116690.0,116680.0,0.40524011]
["bitfinex","BTCUSD",1754594077501,0.57199541,116690.0,116680.0,0.12952]
["bitfinex","BTCUSD",1754594077708,0.57199541,116690.0,116680.0,0.30092898]
["bitfinex","BTCUSD",1754594077914,0.20134429,116690.0,116680.0,0.30092898]
["bitfinex","BTCUSD",1754594078124,0.6101747,116690.0,116680.0,0.30092898]
["bitfinex","BTCUSD",1754594078344,0.6101747,116690.0,116680.0,0.12952]
["bitfinex","BTCUSD",1754594078552,0.6121747,116690.0,116680.0,0.12952]
["bitfinex","BTCUSD",1754594078757,0.73555715,116690.0,116680.0,0.12952]
["bitfinex","BTCUSD",1754594079167,0.74359106,116690.0,116680.0,0.12952]
["bitfinex","BTCUSD",1754594079395,0.74359106,116690.0,116670.0,0.17141033]
["bitfinex","BTCUSD",1754594079620,0.66544255,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754594079833,0.71202028,116680.0,116670.0,0.30094367]
["bitfinex","BTCUSD",1754594080045,0.71202028,116680.0,116670.0,0.12952]
["bitfinex","BTCUSD",1754594080471,0.71202028,116680.0,116670.0,0.30094367]
["bitfinex","BTCUSD",1754594080674,0.21798671,116680.0,116670.0,0.30094367]
["bitfinex","BTCUSD",1754594081055,0.20135898,116680.0,116670.0,0.30094367]
["bitfinex","BTCUSD",1754594083262,0.20335898,116680.0,116670.0,0.30094367]
["bitfinex","BTCUSD",1754594085593,0.03195,116680.0,116670.0,0.81341626]
["bitfinex","BTCUSD",1754594086026,0.03195,116680.0,116670.0,0.68389626]
["bitfinex","BTCUSD",1754594086205,0.03195,116680.0,116670.0,0.81242626]
["bitfinex","BTCUSD",1754594086566,0.03195,116680.0,116670.0,0.31839269]
["bitfinex","BTCUSD",1754594086770,0.03195,116680.0,116670.0,0.81242626]
["bitfinex","BTCUSD",1754594087354,0.03195,116680.0,116670.0,0.68290626]
["bitfinex","BTCUSD",1754594087562,0.03195,116680.0,116670.0,0.31839269]
["bitfinex","BTCUSD",1754594088712,0.03144179,116680.0,116670.0,0.31839269]
["bitfinex","BTCUSD",1754594089652,0.20285077,116680.0,116670.0,0.31839269]
["bitfinex","BTCUSD",1754594090046,0.03144179,116680.0,116670.0,0.31839269]
["bitfinex","BTCUSD",1754594090244,0.20285077,116680.0,116670.0,0.31839269]
["bitfinex","BTCUSD",1754594091899,0.69688434,116680.0,116660.0,0.18001027]
["bitfinex","BTCUSD",1754594092101,0.66960255,116680.0,116670.0,0.30094367]
["bitfinex","BTCUSD",1754594092562,0.17556898,116680.0,116670.0,0.30094367]
["bitfinex","BTCUSD",1754594092685,0.20335898,116680.0,116670.0,0.30094367]
["bitfinex","BTCUSD",1754594096827,0.03195,116680.0,116670.0,0.30094367]
["bitfinex","BTCUSD",1754594097435,0.20335898,116680.0,116670.0,0.30094367]
["bitfinex","BTCUSD",1754594100203,0.20335898,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754594100410,0.69739255,116680.0,116670.0,0.12952]
["bitfinex","BTCUSD",1754594100990,0.17142367,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754594101199,0.66748724,116670.0,116660.0,0.30095836]
["bitfinex","BTCUSD",1754594101410,0.69460724,116670.0,116660.0,0.30095836]
["bitfinex","BTCUSD",1754594101626,0.17143836,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754594101848,0.17145306,116650.0,116640.0,0.17593817]
["bitfinex","BTCUSD",1754594102072,0.66751663,116650.0,116640.0,0.13445994]
["bitfinex","BTCUSD",1754594102306,0.66751663,116650.0,116640.0,0.3059277]
["bitfinex","BTCUSD",1754594102307,0.69463663,116650.0,116640.0,0.3059277]
["bitfinex","BTCUSD",1754594102741,0.70308135,116650.0,116640.0,0.3059277]
["bitfinex","BTCUSD",1754594102954,0.02915,116650.0,116640.0,0.3059277]
["bitfinex","BTCUSD",1754594103585,0.20060306,116650.0,116640.0,0.3059277]
["bitfinex","BTCUSD",1754594103816,0.02915,116650.0,116640.0,0.3059277]
["bitfinex","BTCUSD",1754594104047,0.03115,116650.0,116640.0,0.3059277]
["bitfinex","BTCUSD",1754594104281,0.03115,116650.0,116640.0,0.3069177]
["bitfinex","BTCUSD",1754594104698,0.03115,116650.0,116640.0,0.3059277]
["bitfinex","BTCUSD",1754594104953,0.20260306,116650.0,116640.0,0.3059277]
["bitfinex","BTCUSD",1754594105819,0.21118952,116650.0,116640.0,0.3059277]
["bitfinex","BTCUSD",1754594106038,0.20260306,116650.0,116640.0,0.3059277]
["bitfinex","BTCUSD",1754594106507,0.03115,116650.0,116640.0,0.3059277]
["bitfinex","BTCUSD",1754594107143,0.03115,116650.0,116640.0,0.3069177]
["bitfinex","BTCUSD",1754594108220,0.002,116650.0,116640.0,0.82452127]
["bitfinex","BTCUSD",1754594109279,0.002,116650.0,116640.0,0.3304877]
["bitfinex","BTCUSD",1754594110168,0.002,116650.0,116640.0,0.82452127]
["bitfinex","BTCUSD",1754594110383,0.002,116650.0,116640.0,0.84197029]
["bitfinex","BTCUSD",1754594112622,0.002,116650.0,116640.0,0.34793672]
["bitfinex","BTCUSD",1754594112985,0.02912,116650.0,116640.0,0.34793672]
["bitfinex","BTCUSD",1754594113192,0.00517,116650.0,116640.0,0.34793672]
["bitfinex","BTCUSD",1754594113393,0.002,116650.0,116640.0,0.34793672]
["bitfinex","BTCUSD",1754594114388,0.002,116650.0,116640.0,0.84197029]
["bitfinex","BTCUSD",1754594114592,0.002,116650.0,116640.0,0.9288324]
["bitfinex","BTCUSD",1754594114795,0.002,116650.0,116640.0,0.9294524]
["bitfinex","BTCUSD",1754594115421,0.049705,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754594115624,0.20855409,116690.0,116680.0,0.30116898]
["bitfinex","BTCUSD",1754594115837,0.54054429,116690.0,116680.0,0.12976]
["bitfinex","BTCUSD",1754594116043,1.03457786,116690.0,116680.0,0.12976]
["bitfinex","BTCUSD",1754594116481,0.54054429,116690.0,116680.0,0.12976]
["bitfinex","BTCUSD",1754594116682,1.03457786,116690.0,116680.0,0.12976]
["bitfinex","BTCUSD",1754594117096,1.04338288,116690.0,116680.0,0.12976]
["bitfinex","BTCUSD",1754594120499,1.04338288,116690.0,116680.0,0.30116898]
["bitfinex","BTCUSD",1754594121011,1.04338288,116690.0,116680.0,0.12976]
["bitfinex","BTCUSD",1754594121888,1.04338288,116690.0,116680.0,0.30116898]
["bitfinex","BTCUSD",1754594122341,1.04338288,116690.0,116680.0,0.12976]
["bitfinex","BTCUSD",1754594124830,1.04338288,116690.0,116680.0,0.30116898]
["bitfinex","BTCUSD",1754594125092,0.54934931,116690.0,116680.0,0.30116898]
["bitfinex","BTCUSD",1754594126452,0.37795502,116690.0,116680.0,0.30116898]
["bitfinex","BTCUSD",1754594126681,0.02915,116690.0,116680.0,0.30215898]
["bitfinex","BTCUSD",1754594126899,0.00317,116690.0,116680.0,0.32641898]
["bitfinex","BTCUSD",1754594129158,0.34895391,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754594129425,0.37760477,116700.0,116690.0,0.17238429]
["bitfinex","BTCUSD",1754594129631,0.37760477,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754594130746,0.03760477,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754594132545,0.20898437,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754594135350,0.03760477,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754594135783,0.02915086,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754594136000,0.00064086,116700.0,116690.0,0.30095542]
["bitfinex","BTCUSD",1754594136187,0.00064086,116700.0,116690.0,0.79498899]
["bitfinex","BTCUSD",1754594136467,0.00064086,116700.0,116690.0,0.79560899]
["bitfinex","BTCUSD",1754594137378,0.00064086,116700.0,116690.0,0.88240324]
["bitfinex","BTCUSD",1754594137808,0.00064086,116700.0,116690.0,0.79560899]
["bitfinex","BTCUSD",1754594140687,0.00064086,116700.0,116690.0,1.00144899]
["bitfinex","BTCUSD",1754594142599,0.00064086,116700.0,116690.0,1.26334899]
["bitfinex","BTCUSD",1754594147085,0.00064086,116700.0,116690.0,0.76931542]
["bitfinex","BTCUSD",1754594147331,0.00064086,116700.0,116690.0,1.26272899]
["bitfinex","BTCUSD",1754594147532,0.00064086,116700.0,116690.0,0.87495542]
["bitfinex","BTCUSD",1754594147533,0.02595086,116700.0,116690.0,0.87495542]
["bitfinex","BTCUSD",1754594147746,0.02915086,116700.0,116690.0,0.87495542]
["bitfinex","BTCUSD",1754594147966,0.02915086,116700.0,116690.0,1.36898899]
["bitfinex","BTCUSD",1754594148606,0.02915086,116700.0,116690.0,1.03163899]
["bitfinex","BTCUSD",1754594148800,0.02915086,116700.0,116690.0,0.66816542]
["bitfinex","BTCUSD",1754594149851,0.02915086,116700.0,116690.0,1.16219899]
["bitfinex","BTCUSD",1754594150072,0.02915086,116700.0,116690.0,1.03163899]
["bitfinex","BTCUSD",1754594150273,0.02915086,116700.0,116690.0,1.16219899]
["bitfinex","BTCUSD",1754594151352,0.03715392,116700.0,116690.0,1.16219899]
["bitfinex","BTCUSD",1754594152091,0.03715392,116700.0,116690.0,0.66816542]
["bitfinex","BTCUSD",1754594152305,0.03715392,116700.0,116690.0,1.16219899]
["bitfinex","BTCUSD",1754594152739,0.03715392,116700.0,116690.0,0.66816542]
["bitfinex","BTCUSD",1754594153385,0.03715392,116700.0,116690.0,0.53760542]
["bitfinex","BTCUSD",1754594153606,0.03715392,116700.0,116690.0,0.58130331]
["bitfinex","BTCUSD",1754594154457,0.03715392,116700.0,116690.0,0.31940331]
["bitfinex","BTCUSD",1754594154907,0.20853352,116700.0,116690.0,0.31940331]
["bitfinex","BTCUSD",1754594155151,0.03715392,116700.0,116690.0,0.31940331]
["bitfinex","BTCUSD",1754594157516,0.20854369,116700.0,116690.0,0.31940331]
["bitfinex","BTCUSD",1754594157735,0.70257726,116700.0,116690.0,0.30195429]
["bitfinex","BTCUSD",1754594158397,0.17139429,116690.0,116670.0,0.44189485]
["bitfinex","BTCUSD",1754594158609,0.66542786,116690.0,116670.0,0.17999485]
["bitfinex","BTCUSD",1754594158837,0.02804,116680.0,116670.0,0.17999485]
["bitfinex","BTCUSD",1754594159063,0.03605556,116680.0,116670.0,0.31055485]
["bitfinex","BTCUSD",1754594159516,0.20746454,116680.0,116670.0,0.31055485]
["bitfinex","BTCUSD",1754594159752,0.20746454,116680.0,116670.0,0.30198367]
["bitfinex","BTCUSD",1754594159970,0.03605556,116680.0,116670.0,0.30198367]
["bitfinex","BTCUSD",1754594162586,0.20746454,116680.0,116670.0,0.30198367]
["bitfinex","BTCUSD",1754594162812,0.17142367,116670.0,116660.0,0.19334187]
["bitfinex","BTCUSD",1754594163030,0.6756128,116670.0,116660.0,0.30661285]
["bitfinex","BTCUSD",1754594163274,0.7015128,116670.0,116660.0,0.30661285]
["bitfinex","BTCUSD",1754594163519,0.7015128,116670.0,116660.0,0.13518918]
["bitfinex","BTCUSD",1754594163753,0.7015106,116670.0,116660.0,0.13522918]
["bitfinex","BTCUSD",1754594164185,0.7015106,116670.0,116660.0,0.00446918]
["bitfinex","BTCUSD",1754594164409,0.7015106,116670.0,116660.0,0.13522918]
["bitfinex","BTCUSD",1754594166674,1.04149943,116670.0,116660.0,0.00446918]
["bitfinex","BTCUSD",1754594166891,1.04149943,116670.0,116660.0,0.13522918]
["bitfinex","BTCUSD",1754594167124,1.03349724,116670.0,116660.0,0.13522918]
["bitfinex","BTCUSD",1754594167368,1.04149964,116670.0,116660.0,0.13522918]
["bitfinex","BTCUSD",1754594172831,1.04149964,116670.0,116660.0,0.13518918]
["bitfinex","BTCUSD",1754594173548,0.54746607,116670.0,116660.0,0.13518918]
["bitfinex","BTCUSD",1754594173769,1.04149964,116670.0,116660.0,0.13518918]
["bitfinex","BTCUSD",1754594174351,1.04449964,116670.0,116660.0,0.13518918]
["bitfinex","BTCUSD",1754594174982,0.55046607,116670.0,116660.0,0.13518918]
["bitfinex","BTCUSD",1754594175180,1.04449964,116670.0,116660.0,0.13518918]
["bitfinex","BTCUSD",1754594175380,1.03649724,116670.0,116660.0,0.13518918]
["bitfinex","BTCUSD",1754594175703,1.04448501,116670.0,116660.0,0.13518918]
["bitfinex","BTCUSD",1754594176496,1.04448608,116670.0,116660.0,0.13518918]
["bitfinex","BTCUSD",1754594179438,0.55045251,116670.0,116660.0,0.13518918]
["bitfinex","BTCUSD",1754594179653,1.04448608,116670.0,116660.0,0.13518918]
["bitfinex","BTCUSD",1754594181620,0.55045251,116670.0,116660.0,0.13518918]
["bitfinex","BTCUSD",1754594181830,1.04448608,116670.0,116660.0,0.13518918]
["bitfinex","BTCUSD",1754594183316,1.06048915,116670.0,116660.0,0.13518918]
["bitfinex","BTCUSD",1754594184377,1.25447935,116670.0,116660.0,0.00446918]
["bitfinex","BTCUSD",1754594184600,1.2784914,116670.0,116660.0,0.00446918]
["bitfinex","BTCUSD",1754594184807,0.51143836,116660.0,116650.0,0.13112]
["bitfinex","BTCUSD",1754594185038,1.03162442,116660.0,116650.0,0.13112]
["bitfinex","BTCUSD",1754594185274,1.05832442,116660.0,116650.0,0.13112]
["bitfinex","BTCUSD",1754594185484,0.17145306,116650.0,116640.0,0.13559203]
["bitfinex","BTCUSD",1754594185703,1.04228112,116650.0,116640.0,0.13559203]
["bitfinex","BTCUSD",1754594186116,1.04228112,116650.0,116640.0,0.00494156]
["bitfinex","BTCUSD",1754594186327,1.05829517,116650.0,116640.0,0.13606156]
["bitfinex","BTCUSD",1754594186576,1.05829517,116650.0,116640.0,0.00494156]
["bitfinex","BTCUSD",1754594186774,1.05829517,116650.0,116640.0,0.13606156]
["bitfinex","BTCUSD",1754594187407,1.05830401,116650.0,116640.0,0.13606156]
["bitfinex","BTCUSD",1754594188062,0.56427044,116650.0,116640.0,0.13606156]
["bitfinex","BTCUSD",1754594188266,1.05930401,116650.0,116640.0,0.13606156]
["bitfinex","BTCUSD",1754594191484,0.56527044,116650.0,116640.0,0.13606156]
["bitfinex","BTCUSD",1754594191696,1.05930401,116650.0,116640.0,0.13606156]
["bitfinex","BTCUSD",1754594192319,1.06532278,116650.0,116640.0,0.13606156]
["bitfinex","BTCUSD",1754594192748,1.06532278,116650.0,116640.0,0.30752932]
["bitfinex","BTCUSD",1754594192940,1.06532278,116650.0,116640.0,0.13606156]
["bitfinex","BTCUSD",1754594193385,1.04328996,116650.0,116640.0,0.13606156]
["bitfinex","BTCUSD",1754594193603,1.0653745,116650.0,116640.0,0.13606156]
["bitfinex","BTCUSD",1754594195383,1.0653745,116650.0,116640.0,0.13048431]
["bitfinex","BTCUSD",1754594196243,0.57134093,116650.0,116640.0,0.13048431]
["bitfinex","BTCUSD",1754594196454,1.0653745,116650.0,116640.0,0.13048431]
["bitfinex","BTCUSD",1754594197764,1.0653745,116650.0,116640.0,0.30195207]
["bitfinex","BTCUSD",1754594197984,1.0653745,116650.0,116640.0,0.13048431]
["bitfinex","BTCUSD",1754594200001,1.0653745,116650.0,116640.0,0.30195207]
["bitfinex","BTCUSD",1754594200865,1.0653745,116650.0,116640.0,0.13048431]
["bitfinex","BTCUSD",1754594201701,1.0653745,116650.0,116640.0,0.30195207]
["bitfinex","BTCUSD",1754594201930,0.39988787,116650.0,116640.0,0.30195207]
["bitfinex","BTCUSD",1754594202176,0.341,116650.0,116640.0,0.81961564]
["bitfinex","BTCUSD",1754594202393,0.02508274,116650.0,116640.0,0.824087]
["bitfinex","BTCUSD",1754594202611,0.001,116650.0,116640.0,0.33067343]
["bitfinex","BTCUSD",1754594202823,0.02508343,116650.0,116640.0,0.33005343]
["bitfinex","BTCUSD",1754594203263,0.22532649,116650.0,116640.0,0.30741343]
["bitfinex","BTCUSD",1754594203475,0.22432649,116650.0,116640.0,0.30642343]
["bitfinex","BTCUSD",1754594203893,0.2303478,116650.0,116640.0,0.30642343]
["bitfinex","BTCUSD",1754594204163,0.71836006,116650.0,116640.0,0.13495567]
["bitfinex","BTCUSD",1754594204384,0.71836006,116650.0,116640.0,0.30642343]
["bitfinex","BTCUSD",1754594205436,0.70330444,116650.0,116640.0,0.30642343]
["bitfinex","BTCUSD",1754594205675,0.20927087,116650.0,116640.0,0.30642343]
["bitfinex","BTCUSD",1754594206916,0.20927087,116650.0,116640.0,0.13495567]
["bitfinex","BTCUSD",1754594207528,0.70330444,116650.0,116640.0,0.00447136]
["bitfinex","BTCUSD",1754594207737,0.70330444,116650.0,116640.0,0.13555136]
["bitfinex","BTCUSD",1754594210063,0.20927087,116650.0,116640.0,0.30701912]
["bitfinex","BTCUSD",1754594210264,0.20927087,116650.0,116640.0,0.13555136]
["bitfinex","BTCUSD",1754594210468,0.70330444,116650.0,116640.0,0.13555136]
["bitfinex","BTCUSD",1754594211459,1.03527663,116650.0,116640.0,0.13555136]
["bitfinex","BTCUSD",1754594211685,1.13017411,116650.0,116640.0,0.13555136]
["bitfinex","BTCUSD",1754594211914,1.13017411,116650.0,116640.0,0.13108]
["bitfinex","BTCUSD",1754594212160,1.13017425,116650.0,116640.0,0.13108]
["bitfinex","BTCUSD",1754594212830,0.51148124,116640.0,116620.0,0.17999944]
["bitfinex","BTCUSD",1754594213079,1.01355032,116640.0,116630.0,0.13112]
["bitfinex","BTCUSD",1754594213364,1.04234032,116640.0,116630.0,0.13112]
["bitfinex","BTCUSD",1754594214783,1.05089188,116640.0,116630.0,0.13112]
["bitfinex","BTCUSD",1754594215198,0.17148246,116630.0,116620.0,0.00451932]
["bitfinex","BTCUSD",1754594215416,0.69444603,116630.0,116620.0,0.00451932]
["bitfinex","BTCUSD",1754594215550,0.69444603,116630.0,116620.0,0.13559932]
["bitfinex","BTCUSD",1754594216059,0.70248498,116630.0,116620.0,0.13559932]
["bitfinex","BTCUSD",1754594216494,0.69444603,116630.0,116620.0,0.13559932]
["bitfinex","BTCUSD",1754594216712,0.20041246,116630.0,116620.0,0.30709649]
["bitfinex","BTCUSD",1754594216962,0.69444603,116630.0,116620.0,0.30709649]
["bitfinex","BTCUSD",1754594217408,0.20141246,116630.0,116620.0,0.30709649]
["bitfinex","BTCUSD",1754594218309,0.20141246,116630.0,116620.0,0.13559932]
["bitfinex","BTCUSD",1754594218873,0.69544603,116630.0,116620.0,0.13559932]
["bitfinex","BTCUSD",1754594219310,0.69544603,116630.0,116620.0,0.30709649]
["bitfinex","BTCUSD",1754594220292,0.20141246,116630.0,116620.0,0.30709649]
["bitfinex","BTCUSD",1754594220515,0.02993,116630.0,116620.0,0.30808649]
["bitfinex","BTCUSD",1754594220786,0.0279,116630.0,116620.0,0.30808649]
["bitfinex","BTCUSD",1754594221016,0.0279,116630.0,116620.0,0.33139649]
["bitfinex","BTCUSD",1754594221261,0.001,116630.0,116620.0,0.33139649]
["bitfinex","BTCUSD",1754594222734,0.001,116630.0,116620.0,0.34884551]
["bitfinex","BTCUSD",1754594226249,0.001,116630.0,116620.0,0.93036119]
["bitfinex","BTCUSD",1754594227164,0.03536093,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754594227375,0.20679929,116660.0,116650.0,0.30428306]
["bitfinex","BTCUSD",1754594227584,0.03536093,116660.0,116650.0,0.32759306]
["bitfinex","BTCUSD",1754594227796,0.37536093,116660.0,116650.0,0.32759306]
["bitfinex","BTCUSD",1754594227966,0.35143093,116660.0,116650.0,0.32759306]
["bitfinex","BTCUSD",1754594228568,0.35243093,116660.0,116650.0,0.32759306]
["bitfinex","BTCUSD",1754594229226,0.341,116660.0,116650.0,0.82162663]
["bitfinex","BTCUSD",1754594229653,0.001,116660.0,116650.0,0.92593776]
["bitfinex","BTCUSD",1754594229848,0.001,116660.0,116650.0,0.92655776]
["bitfinex","BTCUSD",1754594230946,0.54687942,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754594231154,0.34,116680.0,116670.0,0.32748367]
["bitfinex","BTCUSD",1754594231367,0.21538835,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754594231572,0.56543621,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754594231778,0.55741835,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754594232175,0.55788817,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754594233145,1.05192174,116690.0,116670.0,0.32649367]
["bitfinex","BTCUSD",1754594233357,0.54943355,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754594234006,0.54079411,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754594234265,0.54379411,116690.0,116680.0,0.17239898]
["bitfinex","BTCUSD",1754594236362,0.37239982,116690.0,116680.0,0.17239898]
["bitfinex","BTCUSD",1754594237224,0.54379411,116690.0,116680.0,0.17239898]
["bitfinex","BTCUSD",1754594237407,0.54079411,116690.0,116680.0,0.17239898]
["bitfinex","BTCUSD",1754594237673,0.54179411,116690.0,116680.0,0.17239898]
["bitfinex","BTCUSD",1754594238588,0.54179411,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754594238984,1.03582768,116690.0,116670.0,0.30318367]
["bitfinex","BTCUSD",1754594239203,0.17140898,116680.0,116670.0,0.32063269]
["bitfinex","BTCUSD",1754594239419,0.20033898,116680.0,116670.0,0.32063269]
["bitfinex","BTCUSD",1754594239631,0.69437255,116680.0,116670.0,0.30318367]
["bitfinex","BTCUSD",1754594239866,0.02893,116680.0,116670.0,0.30318367]
["bitfinex","BTCUSD",1754594240076,0.02893,116680.0,116670.0,0.30417367]
["bitfinex","BTCUSD",1754594240953,0.53579411,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754594241170,0.53876411,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754594241389,0.54079411,116690.0,116670.0,0.32649367]
["bitfinex","BTCUSD",1754594241632,0.19830898,116680.0,116670.0,0.30318367]
["bitfinex","BTCUSD",1754594241852,0.20033898,116680.0,116670.0,0.30318367]
["bitfinex","BTCUSD",1754594242074,0.00297,116680.0,116670.0,0.30417367]
["bitfinex","BTCUSD",1754594242293,0.17140898,116680.0,116670.0,0.32748367]
["bitfinex","BTCUSD",1754594242535,0.19830898,116680.0,116670.0,0.32748367]
["bitfinex","BTCUSD",1754594242755,0.08373702,116680.0,116670.0,0.30417367]
["bitfinex","BTCUSD",1754594242969,0.02893,116680.0,116670.0,0.30417367]
["bitfinex","BTCUSD",1754594243401,0.20033898,116680.0,116670.0,0.30417367]
["bitfinex","BTCUSD",1754594243619,0.69437255,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754594243857,0.20033898,116680.0,116670.0,0.30330367]
["bitfinex","BTCUSD",1754594244047,0.02893,116680.0,116670.0,0.30330367]
["bitfinex","BTCUSD",1754594247554,0.02893,116680.0,116670.0,0.30429367]
["bitfinex","BTCUSD",1754594247781,0.02893,116680.0,116670.0,0.32921367]
["bitfinex","BTCUSD",1754594247782,0.0269,116680.0,116670.0,0.32921367]
["bitfinex","BTCUSD",1754594248200,0.53960411,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754594248411,0.5497397,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754594248831,0.5497397,116690.0,116670.0,0.30330367]
["bitfinex","BTCUSD",1754594249244,0.02774,116680.0,116670.0,0.30330367]
["bitfinex","BTCUSD",1754594249456,0.02988,116680.0,116670.0,0.30330367]
["bitfinex","BTCUSD",1754594249660,0.20128898,116680.0,116670.0,0.30330367]
["bitfinex","BTCUSD",1754594249884,0.02988,116680.0,116670.0,0.30330367]
["bitfinex","BTCUSD",1754594250299,0.20128898,116680.0,116670.0,0.30330367]
["bitfinex","BTCUSD",1754594250724,0.02988,116680.0,116670.0,0.30330367]
["bitfinex","BTCUSD",1754594251121,0.20128898,116680.0,116670.0,0.30330367]
["bitfinex","BTCUSD",1754594251582,0.02988,116680.0,116670.0,0.30330367]
["bitfinex","BTCUSD",1754594251802,0.69532255,116680.0,116650.0,0.57115684]
["bitfinex","BTCUSD",1754594252018,0.66545825,116670.0,116660.0,0.30315516]
["bitfinex","BTCUSD",1754594252238,0.69533825,116670.0,116660.0,0.13172]
["bitfinex","BTCUSD",1754594252699,0.69533825,116670.0,116660.0,0.30315836]
["bitfinex","BTCUSD",1754594252877,0.20130468,116670.0,116660.0,0.30315836]
["bitfinex","BTCUSD",1754594253286,0.70334633,116670.0,116660.0,0.30315836]
["bitfinex","BTCUSD",1754594253911,0.2093127,116670.0,116660.0,0.30315836]
["bitfinex","BTCUSD",1754594254145,0.74257548,116670.0,116660.0,0.30315836]
["bitfinex","BTCUSD",1754594254577,0.74357548,116670.0,116660.0,0.30315836]
["bitfinex","BTCUSD",1754594255028,0.24954191,116670.0,116660.0,0.13172]
["bitfinex","BTCUSD",1754594255246,0.74357548,116670.0,116660.0,0.30315836]
["bitfinex","BTCUSD",1754594255464,0.24954191,116670.0,116660.0,0.30315836]
["bitfinex","BTCUSD",1754594255677,0.24153389,116670.0,116660.0,0.30315836]
["bitfinex","BTCUSD",1754594255895,0.24955105,116670.0,116660.0,0.30315836]
["bitfinex","BTCUSD",1754594256330,0.24955104,116670.0,116660.0,0.30315836]
["bitfinex","BTCUSD",1754594257399,0.03675715,116670.0,116660.0,0.30414836]
["bitfinex","BTCUSD",1754594257639,0.01195715,116670.0,116660.0,0.32906836]
["bitfinex","BTCUSD",1754594258338,0.03675715,116670.0,116660.0,0.32906836]
["bitfinex","BTCUSD",1754594258555,0.02874,116670.0,116660.0,0.32906836]
["bitfinex","BTCUSD",1754594258756,0.03676721,116670.0,116660.0,0.32906836]
["bitfinex","BTCUSD",1754594260060,0.20819088,116670.0,116660.0,0.30414836]
["bitfinex","BTCUSD",1754594261141,0.03676721,116670.0,116660.0,0.30414836]
["bitfinex","BTCUSD",1754594262836,0.00902721,116670.0,116660.0,0.32906836]
["bitfinex","BTCUSD",1754594264171,0.00902721,116670.0,116660.0,0.84055095]
["bitfinex","BTCUSD",1754594264604,0.001,116670.0,116660.0,0.84117095]
["bitfinex","BTCUSD",1754594264828,0.00902892,116670.0,116660.0,0.92803306]
["bitfinex","BTCUSD",1754594265041,0.34,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754594265302,0.34802889,116680.0,116670.0,0.17241367]
["bitfinex","BTCUSD",1754594265486,0.34802889,116680.0,116670.0,0.19733367]
["bitfinex","BTCUSD",1754594266665,0.00802889,116680.0,116670.0,0.79567837]
["bitfinex","BTCUSD",1754594266880,0.00046982,116690.0,116680.0,0.188858]
["bitfinex","BTCUSD",1754594267092,0.0084982,116690.0,116680.0,0.81552157]
["bitfinex","BTCUSD",1754594267302,0.0084982,116690.0,116680.0,0.84044157]
["bitfinex","BTCUSD",1754594267504,0.0084982,116690.0,116680.0,0.346408]
["bitfinex","BTCUSD",1754594267727,0.20763249,116690.0,116680.0,0.321488]
["bitfinex","BTCUSD",1754594267931,0.07817889,116690.0,116680.0,0.321488]
["bitfinex","BTCUSD",1754594268777,0.07817889,116690.0,116680.0,0.320498]
["bitfinex","BTCUSD",1754594269113,0.05123889,116690.0,116680.0,0.321488]
["bitfinex","BTCUSD",1754594269356,0.0094982,116690.0,116680.0,0.346408]
["bitfinex","BTCUSD",1754594270274,0.0124382,116690.0,116680.0,0.346408]
["bitfinex","BTCUSD",1754594270469,0.03723295,116690.0,116680.0,0.346408]
["bitfinex","BTCUSD",1754594271455,0.03723295,116690.0,116680.0,0.84044157]
["bitfinex","BTCUSD",1754594271891,0.03723295,116690.0,116680.0,0.346408]
["bitfinex","BTCUSD",1754594272111,0.00949295,116690.0,116680.0,0.346408]
["bitfinex","BTCUSD",1754594272338,0.00949295,116690.0,116680.0,0.82299255]
["bitfinex","BTCUSD",1754594273592,0.00949008,116690.0,116680.0,0.82299255]
["bitfinex","BTCUSD",1754594274225,0.00948996,116690.0,116680.0,0.82299255]
["bitfinex","BTCUSD",1754594275168,0.00948996,116690.0,116680.0,0.79807255]
["bitfinex","BTCUSD",1754594275169,0.05733103,116690.0,116680.0,0.79807255]
["bitfinex","BTCUSD",1754594275384,0.05931103,116690.0,116680.0,0.30403898]
["bitfinex","BTCUSD",1754594277265,0.05129089,116690.0,116680.0,0.30403898]
["bitfinex","BTCUSD",1754594278722,0.05129089,116690.0,116680.0,0.79807255]
["bitfinex","BTCUSD",1754594281189,0.22268518,116690.0,116680.0,0.30304898]
["bitfinex","BTCUSD",1754594285692,0.05129089,116690.0,116680.0,0.30304898]
["bitfinex","BTCUSD",1754594285895,0.05129089,116690.0,116680.0,0.30403898]
["bitfinex","BTCUSD",1754594286102,0.05129089,116690.0,116680.0,0.79807255]
["bitfinex","BTCUSD",1754594286304,0.02552089,116690.0,116680.0,0.82091255]
["bitfinex","BTCUSD",1754594286507,0.00146982,116690.0,116680.0,0.82091255]
["bitfinex","BTCUSD",1754594287872,0.00460982,116690.0,116680.0,0.32687898]
["bitfinex","BTCUSD",1754594288053,0.02839982,116690.0,116680.0,0.79807255]
["bitfinex","BTCUSD",1754594288306,0.19979411,116690.0,116680.0,0.30403898]
["bitfinex","BTCUSD",1754594288484,0.20177411,116690.0,116680.0,0.79807255]
["bitfinex","BTCUSD",1754594289103,0.23913959,116690.0,116680.0,0.79708255]
["bitfinex","BTCUSD",1754594289397,0.23913959,116690.0,116680.0,0.30304898]
["bitfinex","BTCUSD",1754594290831,0.73317316,116690.0,116680.0,0.13164]
["bitfinex","BTCUSD",1754594291234,0.17142367,116670.0,116660.0,0.18001027]
["bitfinex","BTCUSD",1754594291438,0.17340367,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754594291660,0.21777521,116670.0,116660.0,0.30315836]
["bitfinex","BTCUSD",1754594293276,0.21777521,116670.0,116660.0,0.30415836]
["bitfinex","BTCUSD",1754594294082,0.21777521,116670.0,116660.0,0.30315836]
["bitfinex","BTCUSD",1754594294298,0.21877521,116670.0,116660.0,0.13172]
["bitfinex","BTCUSD",1754594295380,0.17143836,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754594295566,0.21078384,116660.0,116650.0,0.30317306]
["bitfinex","BTCUSD",1754594295880,0.23771384,116660.0,116650.0,0.30317306]
["bitfinex","BTCUSD",1754594296094,0.23771384,116660.0,116650.0,0.13172]
["bitfinex","BTCUSD",1754594296906,0.17145306,116650.0,116640.0,0.18890357]
["bitfinex","BTCUSD",1754594297132,0.2178046,116650.0,116640.0,0.40748568]
["bitfinex","BTCUSD",1754594297583,0.04635154,116650.0,116640.0,0.40748568]
["bitfinex","BTCUSD",1754594298222,0.04635154,116650.0,116640.0,0.40852255]
["bitfinex","BTCUSD",1754594298845,0.22648931,116650.0,116640.0,0.40852255]
["bitfinex","BTCUSD",1754594299724,0.04635154,116650.0,116640.0,0.40852255]
["bitfinex","BTCUSD",1754594299937,0.19836836,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754594300110,0.20034836,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754594301134,0.20134836,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754594302797,0.21013752,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754594303674,0.21013752,116660.0,116640.0,0.40753255]
["bitfinex","BTCUSD",1754594303675,0.17145306,116650.0,116640.0,0.40753255]
["bitfinex","BTCUSD",1754594303888,0.02891,116650.0,116640.0,0.40852255]
["bitfinex","BTCUSD",1754594304549,0.02693,116650.0,116640.0,0.43136255]
["bitfinex","BTCUSD",1754594304773,0.20715752,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754594304986,0.2390636,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754594306112,0.2400636,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754594309067,0.17145306,116650.0,116640.0,0.43037255]
["bitfinex","BTCUSD",1754594309272,0.19898306,116650.0,116640.0,0.40852255]
["bitfinex","BTCUSD",1754594309420,0.02753,116650.0,116640.0,0.40852255]
["bitfinex","BTCUSD",1754594309624,0.04362178,116650.0,116640.0,0.40852255]
["bitfinex","BTCUSD",1754594309845,0.21715484,116650.0,116640.0,0.40852255]
["bitfinex","BTCUSD",1754594310045,0.21715484,116650.0,116640.0,0.40753255]
["bitfinex","BTCUSD",1754594311523,0.21715484,116650.0,116640.0,0.32067044]
["bitfinex","BTCUSD",1754594313882,0.04570178,116650.0,116640.0,0.32067044]
["bitfinex","BTCUSD",1754594314511,0.04570178,116650.0,116640.0,0.32166044]
["bitfinex","BTCUSD",1754594315306,0.21715484,116650.0,116640.0,0.32166044]
["bitfinex","BTCUSD",1754594315723,0.21715484,116650.0,116640.0,0.32067044]
["bitfinex","BTCUSD",1754594315945,0.04570178,116650.0,116640.0,0.32067044]
["bitfinex","BTCUSD",1754594316192,0.04570178,116650.0,116640.0,0.32166044]
["bitfinex","BTCUSD",1754594317234,0.21715484,116650.0,116640.0,0.30421142]
["bitfinex","BTCUSD",1754594317871,0.21715484,116650.0,116640.0,0.30322142]
["bitfinex","BTCUSD",1754594318503,0.71118841,116650.0,116640.0,4.687e-05]
["bitfinex","BTCUSD",1754594318775,0.71118841,116650.0,116640.0,0.13152687]
["bitfinex","BTCUSD",1754594318992,0.21715484,116650.0,116640.0,0.30299463]
["bitfinex","BTCUSD",1754594320872,0.21815484,116650.0,116640.0,0.13152687]
["bitfinex","BTCUSD",1754594321760,0.21815484,116650.0,116640.0,0.30299463]
["bitfinex","BTCUSD",1754594322152,0.20206306,116650.0,116640.0,0.30299463]
["bitfinex","BTCUSD",1754594323328,0.03061,116650.0,116640.0,0.7980182]
["bitfinex","BTCUSD",1754594323522,0.02853,116650.0,116640.0,0.7980182]
["bitfinex","BTCUSD",1754594323964,0.17563306,116650.0,116640.0,0.8215382]
["bitfinex","BTCUSD",1754594324161,0.00903354,116650.0,116640.0,0.32750463]
["bitfinex","BTCUSD",1754594324364,0.02983373,116650.0,116640.0,0.32750463]
["bitfinex","BTCUSD",1754594324689,0.20128679,116650.0,116640.0,0.32750463]
["bitfinex","BTCUSD",1754594324892,0.22881679,116650.0,116640.0,0.30398463]
["bitfinex","BTCUSD",1754594325088,0.23089679,116650.0,116640.0,0.30398463]
["bitfinex","BTCUSD",1754594326090,0.05944373,116650.0,116640.0,0.30398463]
["bitfinex","BTCUSD",1754594327363,0.23089679,116650.0,116640.0,0.30398463]
["bitfinex","BTCUSD",1754594327620,0.22286325,116650.0,116640.0,0.30398463]
["bitfinex","BTCUSD",1754594327807,0.23089848,116650.0,116640.0,0.30398463]
["bitfinex","BTCUSD",1754594328632,0.05944542,116650.0,116640.0,0.30398463]
["bitfinex","BTCUSD",1754594329138,0.23089848,116650.0,116640.0,0.30398463]
["bitfinex","BTCUSD",1754594329348,0.05944542,116650.0,116640.0,0.30398463]
["bitfinex","BTCUSD",1754594330651,0.23089848,116650.0,116640.0,0.30398463]
["bitfinex","BTCUSD",1754594331075,0.05944542,116650.0,116640.0,0.30398463]
["bitfinex","BTCUSD",1754594331726,0.05944542,116650.0,116640.0,0.30390463]
["bitfinex","BTCUSD",1754594331938,0.23089848,116650.0,116640.0,0.30390463]
["bitfinex","BTCUSD",1754594332117,0.05944542,116650.0,116640.0,0.30390463]
["bitfinex","BTCUSD",1754594333076,0.0594457,116650.0,116640.0,0.30390463]
["bitfinex","BTCUSD",1754594333277,0.05141019,116650.0,116640.0,0.30390463]
["bitfinex","BTCUSD",1754594334951,0.22286325,116650.0,116640.0,0.30390463]
["bitfinex","BTCUSD",1754594336081,0.05141019,116650.0,116640.0,0.30390463]
["bitfinex","BTCUSD",1754594337551,0.22286325,116650.0,116640.0,0.30390463]
["bitfinex","BTCUSD",1754594337967,0.05141019,116650.0,116640.0,0.30390463]
["bitfinex","BTCUSD",1754594338595,0.22286325,116650.0,116640.0,0.30390463]
["bitfinex","BTCUSD",1754594339004,0.05141019,116650.0,116640.0,0.30390463]
["bitfinex","BTCUSD",1754594339964,0.02180019,116650.0,116640.0,0.81538722]
["bitfinex","BTCUSD",1754594340208,0.02180019,116650.0,116640.0,1.42583331]
["bitfinex","BTCUSD",1754594340209,0.001,116650.0,116640.0,1.42583331]
["bitfinex","BTCUSD",1754594340422,0.001,116650.0,116640.0,1.45158731]
["bitfinex","BTCUSD",1754594340636,0.001,116650.0,116640.0,1.53838156]
["bitfinex","BTCUSD",1754594341727,0.001,116650.0,116640.0,1.45158731]
["bitfinex","BTCUSD",1754594341938,0.0273,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754594342158,0.02943,116670.0,116660.0,0.79679193]
["bitfinex","BTCUSD",1754594342586,0.02943,116670.0,116660.0,0.79778193]
["bitfinex","BTCUSD",1754594343038,0.0273,116670.0,116660.0,0.79778193]
["bitfinex","BTCUSD",1754594343252,0.00293,116670.0,116660.0,0.82224193]
["bitfinex","BTCUSD",1754594343890,0.17984401,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754594344114,0.02943,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754594344328,0.22177838,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754594345254,0.02943,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754594345461,0.20183898,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754594346078,0.03043,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754594346287,0.03043,116680.0,116670.0,0.66644724]
["bitfinex","BTCUSD",1754594347131,0.001,116680.0,116670.0,0.69090724]
["bitfinex","BTCUSD",1754594348911,0.0283,116680.0,116670.0,0.69090724]
["bitfinex","BTCUSD",1754594349948,0.0283,116680.0,116670.0,0.17241367]
["bitfinex","BTCUSD",1754594350149,0.05210527,116680.0,116670.0,0.17241367]
["bitfinex","BTCUSD",1754594350378,0.05210527,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754594350922,0.05210527,116680.0,116670.0,0.17241367]
["bitfinex","BTCUSD",1754594351137,0.05210527,116680.0,116670.0,0.66644724]
["bitfinex","BTCUSD",1754594351488,0.03043,116680.0,116670.0,0.66644724]
["bitfinex","BTCUSD",1754594352867,0.00393,116680.0,116670.0,0.69090724]
["bitfinex","BTCUSD",1754594353542,0.0283,116680.0,116670.0,0.66644724]
["bitfinex","BTCUSD",1754594353752,0.03043,116680.0,116670.0,0.66644724]
["bitfinex","BTCUSD",1754594356207,0.0283,116680.0,116670.0,0.69090724]
["bitfinex","BTCUSD",1754594356429,0.00393,116680.0,116670.0,0.69090724]
["bitfinex","BTCUSD",1754594356928,0.0283,116680.0,116670.0,0.69090724]
["bitfinex","BTCUSD",1754594357164,0.001,116680.0,116670.0,0.69090724]
["bitfinex","BTCUSD",1754594357369,0.001,116680.0,116670.0,0.77776935]
["bitfinex","BTCUSD",1754594358021,0.001,116680.0,116670.0,0.79521837]
["bitfinex","BTCUSD",1754594359288,0.0273,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754594359510,0.0273,116690.0,116680.0,0.79751255]
["bitfinex","BTCUSD",1754594360676,0.02876982,116690.0,116680.0,0.79751255]
["bitfinex","BTCUSD",1754594362631,0.00146982,116690.0,116680.0,0.82197255]
["bitfinex","BTCUSD",1754594362992,0.00146982,116690.0,116680.0,0.79751255]
["bitfinex","BTCUSD",1754594362993,0.02876982,116690.0,116680.0,0.79751255]
["bitfinex","BTCUSD",1754594363432,0.03089982,116690.0,116680.0,0.79751255]
["bitfinex","BTCUSD",1754594365791,0.03089982,116690.0,116680.0,0.30347898]
["bitfinex","BTCUSD",1754594366284,0.03089982,116690.0,116680.0,0.30047898]
["bitfinex","BTCUSD",1754594368634,0.02876982,116690.0,116680.0,0.69553123]
["bitfinex","BTCUSD",1754594369048,0.02876982,116690.0,116680.0,0.67092123]
["bitfinex","BTCUSD",1754594369453,0.03884984,116690.0,116680.0,0.67092123]
["bitfinex","BTCUSD",1754594370063,0.58068638,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754594370359,0.5806864,116690.0,116680.0,0.30232898]
["bitfinex","BTCUSD",1754594371509,0.21024415,116690.0,116680.0,0.30232898]
["bitfinex","BTCUSD",1754594371653,0.03884986,116690.0,116680.0,0.67277123]
["bitfinex","BTCUSD",1754594371864,0.03884986,116690.0,116680.0,0.67376123]
["bitfinex","BTCUSD",1754594373407,0.03680002,116690.0,116680.0,0.69837123]
["bitfinex","BTCUSD",1754594373619,0.01243002,116690.0,116680.0,0.32792898]
["bitfinex","BTCUSD",1754594373827,0.00950023,116690.0,116680.0,0.69837123]
["bitfinex","BTCUSD",1754594374203,0.01252023,116690.0,116680.0,0.69837123]
["bitfinex","BTCUSD",1754594374364,0.03710023,116690.0,116680.0,0.67376123]
["bitfinex","BTCUSD",1754594374746,0.03710023,116690.0,116680.0,0.79723867]
["bitfinex","BTCUSD",1754594376627,0.03710023,116690.0,116680.0,0.82184867]
["bitfinex","BTCUSD",1754594377060,0.01252023,116690.0,116680.0,0.82184867]
["bitfinex","BTCUSD",1754594377969,0.03710023,116690.0,116680.0,0.82184867]
["bitfinex","BTCUSD",1754594378218,0.03915023,116690.0,116680.0,0.79723867]
["bitfinex","BTCUSD",1754594378807,0.03915023,116690.0,116680.0,0.30331898]
["bitfinex","BTCUSD",1754594379284,0.03915153,116690.0,116680.0,0.30331898]
["bitfinex","BTCUSD",1754594381218,0.03915153,116690.0,116680.0,0.79723867]
["bitfinex","BTCUSD",1754594382181,0.03111982,116690.0,116680.0,0.30331898]
["bitfinex","BTCUSD",1754594382386,0.03710252,116690.0,116680.0,0.82184867]
["bitfinex","BTCUSD",1754594382589,0.03710252,116690.0,116680.0,0.79723867]
["bitfinex","BTCUSD",1754594383145,0.03710252,116690.0,116680.0,0.30331898]
["bitfinex","BTCUSD",1754594383382,0.03915252,116690.0,116680.0,0.30331898]
["bitfinex","BTCUSD",1754594383592,0.03915366,116690.0,116680.0,0.30331898]
["bitfinex","BTCUSD",1754594384942,0.01252366,116690.0,116680.0,0.32792898]
["bitfinex","BTCUSD",1754594385156,0.00448982,116690.0,116680.0,0.82184867]
["bitfinex","BTCUSD",1754594385542,0.01252539,116690.0,116680.0,0.82184867]
["bitfinex","BTCUSD",1754594386152,0.02906982,116690.0,116680.0,0.79723867]
["bitfinex","BTCUSD",1754594387693,0.03111982,116690.0,116680.0,0.79723867]
["bitfinex","BTCUSD",1754594387879,0.20251411,116690.0,116680.0,0.79723867]
["bitfinex","BTCUSD",1754594388083,0.03111982,116690.0,116680.0,0.79723867]
["bitfinex","BTCUSD",1754594388348,0.03111982,116690.0,116680.0,0.30331898]
["bitfinex","BTCUSD",1754594391131,0.20251411,116690.0,116680.0,0.30331898]
["bitfinex","BTCUSD",1754594392476,0.03111982,116690.0,116680.0,0.30331898]
["bitfinex","BTCUSD",1754594393836,0.00448982,116690.0,116680.0,0.320768]
["bitfinex","BTCUSD",1754594394052,0.00146982,116690.0,116680.0,1.42007949]
["bitfinex","BTCUSD",1754594394281,0.00146982,116690.0,116680.0,0.9261598]
["bitfinex","BTCUSD",1754594394697,0.00146982,116690.0,116680.0,1.17296163]
["bitfinex","BTCUSD",1754594395287,0.00046982,116690.0,116680.0,1.17296163]
["bitfinex","BTCUSD",1754594395725,0.00046982,116690.0,116680.0,1.17396163]
["bitfinex","BTCUSD",1754594396514,0.00046982,116690.0,116680.0,1.17458163]
["bitfinex","BTCUSD",1754594398150,0.00046982,116690.0,116680.0,1.17396163]
["bitfinex","BTCUSD",1754594402041,0.00046982,116690.0,116680.0,0.43324011]
["bitfinex","BTCUSD",1754594402255,0.00046982,116690.0,116680.0,1.17396163]
["bitfinex","BTCUSD",1754594407814,0.00046982,116690.0,116680.0,1.89363664]
["bitfinex","BTCUSD",1754594408438,0.00046982,116690.0,116680.0,1.91938064]
["bitfinex","BTCUSD",1754594409712,0.00046982,116690.0,116680.0,0.80829836]
["bitfinex","BTCUSD",1754594409971,0.00046982,116690.0,116680.0,1.91938064]
["bitfinex","BTCUSD",1754594410156,0.00046982,116690.0,116680.0,1.99748064]
["bitfinex","BTCUSD",1754594412864,0.00046982,116690.0,116680.0,2.0795255]
["bitfinex","BTCUSD",1754594414777,0.00046982,116690.0,116680.0,2.3408055]
["bitfinex","BTCUSD",1754594415001,0.02919982,116690.0,116680.0,1.82253193]
["bitfinex","BTCUSD",1754594415743,0.02715982,116690.0,116680.0,1.84610193]
["bitfinex","BTCUSD",1754594416156,0.02715982,116690.0,116680.0,2.3397655]
["bitfinex","BTCUSD",1754594416780,0.00046982,116690.0,116680.0,2.3397655]
["bitfinex","BTCUSD",1754594417210,0.00046982,116690.0,116680.0,2.3403855]
["bitfinex","BTCUSD",1754594420982,0.00046982,116690.0,116680.0,2.3397655]
["bitfinex","BTCUSD",1754594424900,0.02715982,116690.0,116680.0,2.3161955]
["bitfinex","BTCUSD",1754594425312,0.02927982,116690.0,116680.0,2.3161955]
["bitfinex","BTCUSD",1754594425915,0.02927982,116690.0,116680.0,1.39474768]
["bitfinex","BTCUSD",1754594426120,0.02927982,116690.0,116680.0,1.37685866]
["bitfinex","BTCUSD",1754594426699,0.02927982,116690.0,116680.0,1.39430768]
["bitfinex","BTCUSD",1754594427307,0.02927982,116690.0,116680.0,1.18850768]
["bitfinex","BTCUSD",1754594429197,0.02927982,116690.0,116680.0,0.69484411]
["bitfinex","BTCUSD",1754594429405,0.02927982,116690.0,116680.0,1.18850768]
["bitfinex","BTCUSD",1754594429828,0.02927982,116690.0,116680.0,1.18949768]
["bitfinex","BTCUSD",1754594430048,0.00046982,116690.0,116680.0,1.7941255]
["bitfinex","BTCUSD",1754594430315,0.00046982,116690.0,116680.0,1.70733125]
["bitfinex","BTCUSD",1754594430503,0.00046982,116690.0,116680.0,0.72000411]
["bitfinex","BTCUSD",1754594430715,0.00046982,116690.0,116680.0,1.70733125]
["bitfinex","BTCUSD",1754594434249,0.00046982,116690.0,116680.0,0.72000411]
["bitfinex","BTCUSD",1754594434457,0.00046982,116690.0,116680.0,1.70733125]
["bitfinex","BTCUSD",1754594434657,0.00046982,116690.0,116680.0,1.7941255]
["bitfinex","BTCUSD",1754594441756,0.00046982,116690.0,116680.0,1.9999255]
["bitfinex","BTCUSD",1754594445893,0.00357982,116690.0,116680.0,1.9757555]
["bitfinex","BTCUSD",1754594446105,0.02732982,116690.0,116680.0,1.9757555]
["bitfinex","BTCUSD",1754594447331,0.02944982,116690.0,116680.0,1.9747655]
["bitfinex","BTCUSD",1754594447528,0.02944982,116690.0,116680.0,1.48110193]
["bitfinex","BTCUSD",1754594448341,0.02944982,116690.0,116680.0,0.90064411]
["bitfinex","BTCUSD",1754594448530,0.02944982,116690.0,116680.0,1.39430768]
["bitfinex","BTCUSD",1754594449359,0.02944982,116690.0,116680.0,1.39438768]
["bitfinex","BTCUSD",1754594452588,0.02944982,116690.0,116680.0,1.35178601]
["bitfinex","BTCUSD",1754594457535,0.02944982,116690.0,116680.0,0.85812244]
["bitfinex","BTCUSD",1754594457682,0.02944982,116690.0,116680.0,1.35178601]
["bitfinex","BTCUSD",1754594457881,0.02944982,116690.0,116680.0,0.85812244]
["bitfinex","BTCUSD",1754594458103,0.02944982,116690.0,116680.0,1.35178601]
["bitfinex","BTCUSD",1754594458327,0.02944982,116690.0,116680.0,0.72756244]
["bitfinex","BTCUSD",1754594458533,0.02944982,116690.0,116680.0,1.35174601]
["bitfinex","BTCUSD",1754594459153,0.02944982,116690.0,116680.0,1.08984601]
["bitfinex","BTCUSD",1754594459805,0.02944982,116690.0,116680.0,0.59618244]
["bitfinex","BTCUSD",1754594459969,0.02944982,116690.0,116680.0,1.08984601]
["bitfinex","BTCUSD",1754594460570,0.02944982,116690.0,116680.0,0.59618244]
["bitfinex","BTCUSD",1754594460789,0.02944982,116690.0,116680.0,0.88404601]
["bitfinex","BTCUSD",1754594461619,0.02944982,116690.0,116680.0,0.39038244]
["bitfinex","BTCUSD",1754594461827,0.02944982,116690.0,116680.0,0.88404601]
["bitfinex","BTCUSD",1754594463898,0.02944982,116690.0,116680.0,0.24241342]
["bitfinex","BTCUSD",1754594464102,0.02944982,116690.0,116680.0,0.34722942]
["bitfinex","BTCUSD",1754594464103,0.05653077,116690.0,116680.0,0.34722942]
["bitfinex","BTCUSD",1754594464747,0.02944982,116690.0,116680.0,0.34722942]
["bitfinex","BTCUSD",1754594465161,0.02944982,116690.0,116680.0,0.84089299]
["bitfinex","BTCUSD",1754594466412,0.02944982,116690.0,116680.0,0.85933201]
["bitfinex","BTCUSD",1754594466618,0.02944982,116690.0,116680.0,0.85833201]
["bitfinex","BTCUSD",1754594467045,0.02944982,116690.0,116680.0,0.85734201]
["bitfinex","BTCUSD",1754594467859,0.02944982,116690.0,116680.0,0.88308901]
["bitfinex","BTCUSD",1754594468060,0.02944982,116690.0,116680.0,0.38942544]
["bitfinex","BTCUSD",1754594468267,0.02944982,116690.0,116680.0,0.88308901]
["bitfinex","BTCUSD",1754594468689,0.02944982,116690.0,116680.0,0.88407901]
["bitfinex","BTCUSD",1754594469105,0.02944982,116690.0,116680.0,0.88308901]
["bitfinex","BTCUSD",1754594471219,0.02944982,116690.0,116680.0,0.38942544]
["bitfinex","BTCUSD",1754594471419,0.02944982,116690.0,116680.0,0.88308901]
["bitfinex","BTCUSD",1754594471671,0.02944982,116690.0,116680.0,0.85734201]
["bitfinex","BTCUSD",1754594473947,0.02944982,116690.0,116680.0,0.88308901]
["bitfinex","BTCUSD",1754594474772,0.02944982,116690.0,116680.0,0.85833201]
["bitfinex","BTCUSD",1754594476016,0.02944982,116690.0,116680.0,0.85734201]
["bitfinex","BTCUSD",1754594476153,0.02944982,116690.0,116680.0,0.88308901]
["bitfinex","BTCUSD",1754594476514,0.02944982,116690.0,116680.0,0.88408901]
["bitfinex","BTCUSD",1754594477441,0.02944982,116690.0,116680.0,0.88507901]
["bitfinex","BTCUSD",1754594479552,0.02944982,116690.0,116680.0,0.88503901]
["bitfinex","BTCUSD",1754594480344,0.02944982,116690.0,116680.0,0.39137544]
["bitfinex","BTCUSD",1754594480545,0.02944982,116690.0,116680.0,0.88503901]
["bitfinex","BTCUSD",1754594481881,0.02944982,116690.0,116680.0,0.37392642]
["bitfinex","BTCUSD",1754594482070,0.02944982,116690.0,116680.0,0.86659999]
["bitfinex","BTCUSD",1754594483797,0.02944982,116690.0,116680.0,0.73607999]
["bitfinex","BTCUSD",1754594483943,0.02944982,116690.0,116680.0,0.86659999]
["bitfinex","BTCUSD",1754594485060,0.02927382,116690.0,116680.0,0.86659999]
["bitfinex","BTCUSD",1754594489602,0.02927382,116690.0,116680.0,0.37293642]
["bitfinex","BTCUSD",1754594489787,0.02927382,116690.0,116680.0,0.86659999]
["bitfinex","BTCUSD",1754594492210,0.02927382,116690.0,116680.0,0.86758999]
["bitfinex","BTCUSD",1754594494306,0.02927382,116690.0,116680.0,1.40169258]
["bitfinex","BTCUSD",1754594494307,0.00029382,116690.0,116680.0,1.40169258]
["bitfinex","BTCUSD",1754594494531,0.00029382,116690.0,116680.0,1.48910683]
["bitfinex","BTCUSD",1754594494764,0.00029382,116690.0,116680.0,1.87450997]
["bitfinex","BTCUSD",1754594496788,0.00029382,116690.0,116680.0,1.74999245]
["bitfinex","BTCUSD",1754594497004,0.00029382,116690.0,116680.0,1.75199245]
["bitfinex","BTCUSD",1754594503503,0.00029382,116690.0,116680.0,1.75137245]
["bitfinex","BTCUSD",1754594504299,0.00029382,116690.0,116680.0,0.76405969]
["bitfinex","BTCUSD",1754594504546,0.00029382,116690.0,116680.0,1.75137245]
["bitfinex","BTCUSD",1754594507454,0.00029382,116690.0,116680.0,1.75199245]
["bitfinex","BTCUSD",1754594508180,0.00029382,116690.0,116680.0,1.75137245]
["bitfinex","BTCUSD",1754594517001,0.00324382,116690.0,116680.0,1.75137245]
["bitfinex","BTCUSD",1754594517791,0.02976382,116690.0,116680.0,1.72838245]
["bitfinex","BTCUSD",1754594518420,0.02976382,116690.0,116680.0,1.1294928]
["bitfinex","BTCUSD",1754594518839,0.02976382,116690.0,116680.0,1.3939841]
["bitfinex","BTCUSD",1754594520750,0.02976382,116690.0,116680.0,1.14707278]
["bitfinex","BTCUSD",1754594522144,0.02976382,116690.0,116680.0,1.64185012]
["bitfinex","BTCUSD",1754594524734,0.02976382,116690.0,116680.0,1.94185012]
["bitfinex","BTCUSD",1754594527355,0.02976382,116690.0,116680.0,1.64185012]
["bitfinex","BTCUSD",1754594527988,0.00029382,116690.0,116680.0,1.75170437]
["bitfinex","BTCUSD",1754594532771,0.02772382,116690.0,116680.0,1.75170437]
["bitfinex","BTCUSD",1754594534658,0.00029382,116690.0,116680.0,1.75170437]
["bitfinex","BTCUSD",1754594536106,0.00324382,116690.0,116680.0,1.75170437]
["bitfinex","BTCUSD",1754594536314,0.02772382,116690.0,116680.0,1.75170437]
["bitfinex","BTCUSD",1754594538274,0.02772382,116690.0,116680.0,1.72864437]
["bitfinex","BTCUSD",1754594539485,0.02772382,116690.0,116680.0,0.74106969]
["bitfinex","BTCUSD",1754594539689,0.02772382,116690.0,116680.0,1.72864437]
["bitfinex","BTCUSD",1754594540518,0.02772382,116690.0,116680.0,1.93444437]
["bitfinex","BTCUSD",1754594541006,0.02976382,116690.0,116680.0,0.94686969]
["bitfinex","BTCUSD",1754594541208,0.02976382,116690.0,116680.0,1.93444437]
["bitfinex","BTCUSD",1754594541588,0.00029382,116690.0,116680.0,1.95750437]
["bitfinex","BTCUSD",1754594542835,0.00029382,116690.0,116680.0,2.08069004]
["bitfinex","BTCUSD",1754594545562,0.00029382,116690.0,116680.0,1.81879004]
["bitfinex","BTCUSD",1754594547677,0.02827382,116690.0,116680.0,1.81879004]
["bitfinex","BTCUSD",1754594551072,0.03035382,116690.0,116680.0,1.79474004]
["bitfinex","BTCUSD",1754594552029,0.03035382,116690.0,116680.0,1.70794579]
["bitfinex","BTCUSD",1754594555644,0.03035382,116690.0,116680.0,1.33769234]
["bitfinex","BTCUSD",1754594556501,0.03035382,116690.0,116680.0,1.70794579]
["bitfinex","BTCUSD",1754594556907,0.02827382,116690.0,116680.0,1.73146579]
["bitfinex","BTCUSD",1754594557083,0.00339382,116690.0,116680.0,1.73146579]
["bitfinex","BTCUSD",1754594557286,0.00339382,116690.0,116680.0,1.78167004]
["bitfinex","BTCUSD",1754594557671,0.02827382,116690.0,116680.0,1.78167004]
["bitfinex","BTCUSD",1754594557871,0.00029382,116690.0,116680.0,1.78167004]
["bitfinex","BTCUSD",1754594559044,0.02827382,116690.0,116680.0,1.78167004]
["bitfinex","BTCUSD",1754594559374,0.02827382,116690.0,116680.0,1.75914004]
["bitfinex","BTCUSD",1754594560633,0.02827382,116690.0,116680.0,1.78167004]
["bitfinex","BTCUSD",1754594565659,0.02827382,116690.0,116680.0,1.75914004]
["bitfinex","BTCUSD",1754594567542,0.02827382,116690.0,116680.0,1.78167004]
["bitfinex","BTCUSD",1754594567929,0.02827382,116690.0,116680.0,1.75914004]
["bitfinex","BTCUSD",1754594571262,0.03035382,116690.0,116680.0,1.70893579]
["bitfinex","BTCUSD",1754594571475,0.03035382,116690.0,116680.0,1.70794579]
["bitfinex","BTCUSD",1754594572547,0.03035382,116690.0,116680.0,1.33761234]
["bitfinex","BTCUSD",1754594573495,0.03035382,116690.0,116680.0,1.70786579]
["bitfinex","BTCUSD",1754594574470,0.03035382,116690.0,116680.0,0.59710544]
["bitfinex","BTCUSD",1754594574667,0.03035382,116690.0,116680.0,1.70786579]
["bitfinex","BTCUSD",1754594575083,0.03035382,116690.0,116680.0,1.33761234]
["bitfinex","BTCUSD",1754594578866,0.03035382,116690.0,116680.0,1.13181234]
["bitfinex","BTCUSD",1754594580661,0.03035382,116690.0,116680.0,0.39130544]
["bitfinex","BTCUSD",1754594580875,0.03035382,116690.0,116680.0,1.13181234]
["bitfinex","BTCUSD",1754594582795,0.04038696,116690.0,116680.0,1.13181234]
["bitfinex","BTCUSD",1754594583380,0.04038696,116690.0,116680.0,0.74410987]
["bitfinex","BTCUSD",1754594583981,0.04038696,116690.0,116680.0,1.11436332]
["bitfinex","BTCUSD",1754594585429,0.04038696,116690.0,116680.0,0.74410987]
["bitfinex","BTCUSD",1754594585657,0.04038696,116690.0,116680.0,1.11436332]
["bitfinex","BTCUSD",1754594589410,0.03035382,116690.0,116680.0,1.11436332]
["bitfinex","BTCUSD",1754594589898,0.03035382,116690.0,116680.0,0.37385642]
["bitfinex","BTCUSD",1754594590055,0.03035382,116690.0,116680.0,1.11436332]
["bitfinex","BTCUSD",1754594597586,0.03035382,116690.0,116680.0,0.37385642]
["bitfinex","BTCUSD",1754594597799,0.03035382,116690.0,116680.0,1.11436332]
["bitfinex","BTCUSD",1754594599096,0.04038696,116690.0,116680.0,1.11436332]
["bitfinex","BTCUSD",1754594600263,0.03035382,116690.0,116680.0,1.11436332]
["bitfinex","BTCUSD",1754594600553,0.03035382,116690.0,116680.0,1.11535332]
["bitfinex","BTCUSD",1754594603676,0.03035382,116690.0,116680.0,0.37484642]
["bitfinex","BTCUSD",1754594603911,0.03035382,116690.0,116680.0,1.11535332]
["bitfinex","BTCUSD",1754594604632,0.00029382,116690.0,116680.0,1.15750234]
["bitfinex","BTCUSD",1754594604853,0.00029382,116690.0,116680.0,1.52775579]
["bitfinex","BTCUSD",1754594605070,0.00029382,116690.0,116680.0,1.15750234]
["bitfinex","BTCUSD",1754594609923,0.00029382,116690.0,116680.0,1.39820234]
["bitfinex","BTCUSD",1754594610129,0.00029382,116690.0,116680.0,1.41940234]
["bitfinex","BTCUSD",1754594620724,0.00029382,116690.0,116680.0,1.78965579]
["bitfinex","BTCUSD",1754594627180,0.02732382,116690.0,116680.0,1.39470234]
["bitfinex","BTCUSD",1754594631383,0.02732382,116690.0,116680.0,1.41783234]
["bitfinex","BTCUSD",1754594631598,0.00331382,116690.0,116680.0,1.78808579]
["bitfinex","BTCUSD",1754594632136,0.02732382,116690.0,116680.0,1.78808579]
["bitfinex","BTCUSD",1754594632341,0.02732382,116690.0,116680.0,1.76495579]
["bitfinex","BTCUSD",1754594632725,0.02732382,116690.0,116680.0,1.39470234]
["bitfinex","BTCUSD",1754594633880,0.00029382,116690.0,116680.0,1.78808579]
["bitfinex","BTCUSD",1754594634085,0.00029382,116690.0,116680.0,1.87488004]
["bitfinex","BTCUSD",1754594634288,0.00029382,116690.0,116680.0,1.87550004]
["bitfinex","BTCUSD",1754594634654,0.00029382,116690.0,116680.0,1.87488004]
["bitfinex","BTCUSD",1754594634977,0.00029382,116690.0,116680.0,1.87288004]
["bitfinex","BTCUSD",1754594635190,0.00029382,116690.0,116680.0,1.87588004]
["bitfinex","BTCUSD",1754594652648,1e-08,116690.0,116680.0,3.32726039]
["bitfinex","BTCUSD",1754594655198,1e-08,116690.0,116680.0,3.32664039]
["bitfinex","BTCUSD",1754594656591,1e-08,116690.0,116680.0,2.21588004]
["bitfinex","BTCUSD",1754594658354,0.02821104,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754594658550,0.03026155,116700.0,116690.0,1.20327995]
["bitfinex","BTCUSD",1754594659088,0.03026155,116700.0,116690.0,1.22901995]
["bitfinex","BTCUSD",1754594661419,0.03026155,116700.0,116690.0,1.23001995]
["bitfinex","BTCUSD",1754594662595,0.03026155,116700.0,116690.0,1.22901995]
["bitfinex","BTCUSD",1754594662995,0.03026155,116700.0,116690.0,1.23101995]
["bitfinex","BTCUSD",1754594663203,0.03026155,116700.0,116690.0,1.49291995]
["bitfinex","BTCUSD",1754594665462,0.03026155,116700.0,116690.0,1.4187233]
["bitfinex","BTCUSD",1754594666034,0.03026155,116700.0,116690.0,0.6782164]
["bitfinex","BTCUSD",1754594666275,0.03026155,116700.0,116690.0,1.04846985]
["bitfinex","BTCUSD",1754594666476,0.03026155,116700.0,116690.0,1.06591887]
["bitfinex","BTCUSD",1754594667449,0.03026155,116700.0,116690.0,1.06391887]
["bitfinex","BTCUSD",1754594667649,0.03026155,116700.0,116690.0,1.43517232]
["bitfinex","BTCUSD",1754594679729,0.03026155,116700.0,116690.0,1.43616232]
["bitfinex","BTCUSD",1754594681345,0.00035155,116700.0,116690.0,1.45919232]
["bitfinex","BTCUSD",1754594685085,0.02655155,116700.0,116690.0,1.45919232]
["bitfinex","BTCUSD",1754594685425,0.02850155,116700.0,116690.0,1.43616232]
["bitfinex","BTCUSD",1754594686424,0.02850155,116700.0,116690.0,0.69565542]
["bitfinex","BTCUSD",1754594686581,0.02850155,116700.0,116690.0,1.43616232]
["bitfinex","BTCUSD",1754594687012,0.00330155,116700.0,116690.0,1.45919232]
["bitfinex","BTCUSD",1754594687380,0.02850155,116700.0,116690.0,1.43616232]
["bitfinex","BTCUSD",1754594688614,0.02850155,116700.0,116690.0,0.69565542]
["bitfinex","BTCUSD",1754594688823,0.02850155,116700.0,116690.0,1.43616232]
["bitfinex","BTCUSD",1754594689651,0.00035155,116700.0,116690.0,1.45919232]
["bitfinex","BTCUSD",1754594690483,0.02655155,116700.0,116690.0,1.45919232]
["bitfinex","BTCUSD",1754594690684,0.02655155,116700.0,116690.0,1.43616232]
["bitfinex","BTCUSD",1754594691126,0.02655155,116700.0,116690.0,0.69565542]
["bitfinex","BTCUSD",1754594691309,0.02850155,116700.0,116690.0,1.43616232]
["bitfinex","BTCUSD",1754594695953,0.02850155,116700.0,116690.0,0.69565542]
["bitfinex","BTCUSD",1754594696266,0.02850155,116700.0,116690.0,1.43616232]
["bitfinex","BTCUSD",1754594696482,0.02850155,116700.0,116690.0,1.43517232]
["bitfinex","BTCUSD",1754594696961,0.02850155,116700.0,116690.0,1.06487887]
["bitfinex","BTCUSD",1754594697799,0.02850155,116700.0,116690.0,1.43513232]
["bitfinex","BTCUSD",1754594702411,0.02850155,116700.0,116690.0,0.69462542]
["bitfinex","BTCUSD",1754594702733,0.02850155,116700.0,116690.0,1.43513232]
["bitfinex","BTCUSD",1754594704721,0.02850155,116700.0,116690.0,1.43612232]
["bitfinex","BTCUSD",1754594705672,0.02850155,116700.0,116690.0,1.43513232]
["bitfinex","BTCUSD",1754594706480,0.02850155,116700.0,116690.0,1.43612232]
["bitfinex","BTCUSD",1754594706930,0.00035155,116700.0,116690.0,1.46055232]
["bitfinex","BTCUSD",1754594707751,0.00035155,116700.0,116690.0,1.54734657]
["bitfinex","BTCUSD",1754594711116,0.00035155,116700.0,116690.0,0.80683967]
["bitfinex","BTCUSD",1754594711317,0.00035155,116700.0,116690.0,1.54734657]
["bitfinex","BTCUSD",1754594717905,0.00035155,116700.0,116690.0,1.75310657]
["bitfinex","BTCUSD",1754594724866,0.00035155,116700.0,116690.0,2.62211902]
["bitfinex","BTCUSD",1754594725083,0.00035155,116700.0,116690.0,2.58010502]
["bitfinex","BTCUSD",1754594726637,0.00035155,116700.0,116690.0,2.57910502]
["bitfinex","BTCUSD",1754594726772,0.00035155,116700.0,116690.0,2.58210502]
["bitfinex","BTCUSD",1754594729428,0.00035155,116700.0,116690.0,2.58148502]
["bitfinex","BTCUSD",1754594731824,1e-08,116700.0,116690.0,2.58148502]
["bitfinex","BTCUSD",1754594732261,1e-08,116700.0,116690.0,2.58210502]
["bitfinex","BTCUSD",1754594733144,1e-08,116700.0,116690.0,2.58148502]
["bitfinex","BTCUSD",1754594733792,1e-08,116700.0,116690.0,2.58210502]
["bitfinex","BTCUSD",1754594734554,1e-08,116700.0,116690.0,2.58148502]
["bitfinex","BTCUSD",1754594736915,1e-08,116700.0,116690.0,1.46712867]
["bitfinex","BTCUSD",1754594737189,0.03006001,116700.0,116690.0,1.32917967]
["bitfinex","BTCUSD",1754594737405,0.03006001,116700.0,116690.0,1.7035433]
["bitfinex","BTCUSD",1754594737818,0.03006001,116700.0,116690.0,1.72099232]
["bitfinex","BTCUSD",1754594738246,0.03006001,116700.0,116690.0,0.99320985]
["bitfinex","BTCUSD",1754594738694,0.03006001,116700.0,116690.0,1.01065887]
["bitfinex","BTCUSD",1754594739329,0.03006001,116700.0,116690.0,1.00765887]
["bitfinex","BTCUSD",1754594740219,0.03006001,116700.0,116690.0,1.37991232]
["bitfinex","BTCUSD",1754594740442,0.03006001,116700.0,116690.0,1.37791232]
["bitfinex","BTCUSD",1754594740890,0.03006001,116700.0,116690.0,1.00865887]
["bitfinex","BTCUSD",1754594742829,0.03006001,116700.0,116690.0,1.13210102]
["bitfinex","BTCUSD",1754594743266,0.03006001,116700.0,116690.0,1.39400102]
["bitfinex","BTCUSD",1754594746161,0.03006001,116700.0,116690.0,1.38851972]
["bitfinex","BTCUSD",1754594747775,0.03006001,116700.0,116690.0,0.89482412]
["bitfinex","BTCUSD",1754594747968,0.03006001,116700.0,116690.0,1.38851972]
["bitfinex","BTCUSD",1754594752028,0.03006001,116700.0,116690.0,1.3710707]
["bitfinex","BTCUSD",1754594753383,0.03006001,116700.0,116690.0,1.38851972]
["bitfinex","BTCUSD",1754594754229,0.03006001,116700.0,116690.0,1.38950972]
["bitfinex","BTCUSD",1754594754685,0.02802001,116700.0,116690.0,1.41377972]
["bitfinex","BTCUSD",1754594755151,0.02802001,116700.0,116690.0,1.38950972]
["bitfinex","BTCUSD",1754594755367,0.02997001,116700.0,116690.0,1.38950972]
["bitfinex","BTCUSD",1754594757284,0.02997001,116700.0,116690.0,1.3720607]
["bitfinex","BTCUSD",1754594757740,0.02802001,116700.0,116690.0,1.38950972]
["bitfinex","BTCUSD",1754594757993,0.02802001,116700.0,116690.0,1.41311972]
["bitfinex","BTCUSD",1754594759231,0.02802001,116700.0,116690.0,1.38950972]
["bitfinex","BTCUSD",1754594759875,0.02997001,116700.0,116690.0,1.38950972]
["bitfinex","BTCUSD",1754594760083,0.00305001,116700.0,116690.0,1.38950972]
["bitfinex","BTCUSD",1754594760297,1e-08,116700.0,116690.0,1.41311972]
["bitfinex","BTCUSD",1754594760939,0.02651001,116700.0,116690.0,1.38950972]
["bitfinex","BTCUSD",1754594761137,0.02846001,116700.0,116690.0,1.38950972]
["bitfinex","BTCUSD",1754594761381,0.02846001,116700.0,116690.0,1.38851972]
["bitfinex","BTCUSD",1754594762646,0.02846001,116700.0,116690.0,1.6353302]
["bitfinex","BTCUSD",1754594764483,0.02846001,116700.0,116690.0,0.8516351]
["bitfinex","BTCUSD",1754594764698,0.02846001,116700.0,116690.0,1.22188814]
["bitfinex","BTCUSD",1754594764919,0.06833131,116700.0,116690.0,1.22188814]
["bitfinex","BTCUSD",1754594765129,0.02846001,116700.0,116690.0,1.22188814]
["bitfinex","BTCUSD",1754594765563,0.02846001,116700.0,116690.0,0.4595351]
["bitfinex","BTCUSD",1754594765792,0.02846001,116700.0,116690.0,0.5896951]
["bitfinex","BTCUSD",1754594766003,0.02846001,116700.0,116690.0,0.75318814]
["bitfinex","BTCUSD",1754594766640,0.02946001,116700.0,116690.0,0.8767572]
["bitfinex","BTCUSD",1754594770735,0.02946001,116700.0,116690.0,0.8777472]
["bitfinex","BTCUSD",1754594772382,0.02751001,116700.0,116690.0,0.9013572]
["bitfinex","BTCUSD",1754594772953,0.02751001,116700.0,116690.0,0.7711972]
["bitfinex","BTCUSD",1754594773161,0.02751001,116700.0,116690.0,0.9013572]
["bitfinex","BTCUSD",1754594775265,0.02751001,116700.0,116690.0,0.8777472]
["bitfinex","BTCUSD",1754594777555,0.00100001,116700.0,116690.0,0.78926622]
["bitfinex","BTCUSD",1754594777770,0.00100001,116700.0,116690.0,0.94516622]
["bitfinex","BTCUSD",1754594778552,1e-08,116700.0,116690.0,0.94516622]
["bitfinex","BTCUSD",1754594778755,1e-08,116700.0,116690.0,0.94716622]
["bitfinex","BTCUSD",1754594781335,1e-08,116700.0,116690.0,0.94654622]
["bitfinex","BTCUSD",1754594781518,1e-08,116700.0,116690.0,1.20844622]
["bitfinex","BTCUSD",1754594782247,1e-08,116700.0,116690.0,0.71462412]
["bitfinex","BTCUSD",1754594782451,1e-08,116700.0,116690.0,1.20844622]
["bitfinex","BTCUSD",1754594787210,1e-08,116700.0,116690.0,1.29524047]
["bitfinex","BTCUSD",1754594788143,1e-08,116700.0,116690.0,1.29586047]
["bitfinex","BTCUSD",1754594788942,1e-08,116700.0,116690.0,1.29524047]
["bitfinex","BTCUSD",1754594792753,1e-08,116700.0,116690.0,1.20844622]
["bitfinex","BTCUSD",1754594792979,0.02657001,116700.0,116690.0,1.07828622]
["bitfinex","BTCUSD",1754594793222,0.02854001,116700.0,116690.0,1.18483622]
["bitfinex","BTCUSD",1754594796903,0.02657001,116700.0,116690.0,1.20787622]
["bitfinex","BTCUSD",1754594797126,1e-08,116700.0,116690.0,1.20787622]
["bitfinex","BTCUSD",1754594797350,1e-08,116700.0,116690.0,1.29467047]
["bitfinex","BTCUSD",1754594802042,1e-08,116700.0,116690.0,1.29529047]
["bitfinex","BTCUSD",1754594802601,1e-08,116700.0,116690.0,1.29467047]
["bitfinex","BTCUSD",1754594804575,1e-08,116700.0,116690.0,1.29529047]
["bitfinex","BTCUSD",1754594805416,1e-08,116700.0,116690.0,1.29467047]
["bitfinex","BTCUSD",1754594809280,1e-08,116700.0,116690.0,1.20787622]
["bitfinex","BTCUSD",1754594810572,0.02854001,116700.0,116690.0,1.18384622]
["bitfinex","BTCUSD",1754594810787,0.02854001,116700.0,116690.0,1.4304674]
["bitfinex","BTCUSD",1754594812699,0.02854001,116700.0,116690.0,1.1836803]
["bitfinex","BTCUSD",1754594820679,0.02854001,116700.0,116690.0,1.18206841]
["bitfinex","BTCUSD",1754594822536,0.02854001,116700.0,116690.0,1.15632841]
["bitfinex","BTCUSD",1754594823239,0.02854001,116700.0,116690.0,1.02616841]
["bitfinex","BTCUSD",1754594823443,0.02854001,116700.0,116690.0,1.18202941]
["bitfinex","BTCUSD",1754594823684,0.02854001,116700.0,116690.0,1.15628841]
["bitfinex","BTCUSD",1754594823943,0.02854001,116700.0,116690.0,0.66263223]
["bitfinex","BTCUSD",1754594824181,0.02854001,116700.0,116690.0,1.15628841]
["bitfinex","BTCUSD",1754594825078,0.02854001,116700.0,116690.0,1.02616841]
["bitfinex","BTCUSD",1754594825259,0.02854001,116700.0,116690.0,1.15628841]
["bitfinex","BTCUSD",1754594826714,0.02854001,116700.0,116690.0,1.02616841]
["bitfinex","BTCUSD",1754594826920,0.02854001,116700.0,116690.0,1.15628841]
["bitfinex","BTCUSD",1754594829999,0.02854001,116700.0,116690.0,1.02616841]
["bitfinex","BTCUSD",1754594830216,0.02854001,116700.0,116690.0,1.15628841]
["bitfinex","BTCUSD",1754594832280,0.02854001,116700.0,116690.0,1.15727841]
["bitfinex","BTCUSD",1754594832707,1e-08,116700.0,116690.0,1.17981841]
["bitfinex","BTCUSD",1754594833128,1e-08,116700.0,116690.0,1.26661266]
["bitfinex","BTCUSD",1754594833332,1e-08,116700.0,116690.0,1.26723266]
["bitfinex","BTCUSD",1754594833563,1e-08,116700.0,116690.0,1.05227366]
["bitfinex","BTCUSD",1754594833774,1e-08,116700.0,116690.0,1.03107366]
["bitfinex","BTCUSD",1754594834594,1e-08,116700.0,116690.0,1.37107366]
["bitfinex","BTCUSD",1754594834819,1e-08,116700.0,116690.0,1.9877035]
["bitfinex","BTCUSD",1754594836542,1e-08,116700.0,116690.0,3.3841035]
["bitfinex","BTCUSD",1754594836725,1e-08,116700.0,116690.0,2.76723445]
["bitfinex","BTCUSD",1754594837288,1e-08,116700.0,116690.0,2.60313745]
["bitfinex","BTCUSD",1754594838176,1e-08,116700.0,116690.0,2.34443245]
["bitfinex","BTCUSD",1754594838389,1e-08,116700.0,116690.0,1.61909545]
["bitfinex","BTCUSD",1754594840583,0.01991836,116720.0,116710.0,0.18881394]
["bitfinex","BTCUSD",1754594840793,0.0219853,116720.0,116710.0,0.89921302]
["bitfinex","BTCUSD",1754594841178,0.00300694,116720.0,116710.0,0.92274302]
["bitfinex","BTCUSD",1754594841403,0.00502694,116720.0,116710.0,0.90020302]
["bitfinex","BTCUSD",1754594841608,0.00502694,116720.0,116710.0,0.89921302]
["bitfinex","BTCUSD",1754594842394,0.02883694,116720.0,116710.0,0.89921302]
["bitfinex","BTCUSD",1754594842864,0.02983694,116720.0,116710.0,0.92474023]
["bitfinex","BTCUSD",1754594843766,0.02883694,116720.0,116710.0,0.92474023]
["bitfinex","BTCUSD",1754594844916,0.02883694,116720.0,116710.0,0.93335107]
["bitfinex","BTCUSD",1754594852838,0.02883694,116720.0,116710.0,0.93434107]
["bitfinex","BTCUSD",1754594853004,0.00300694,116720.0,116710.0,0.95920107]
["bitfinex","BTCUSD",1754594853489,0.02836694,116720.0,116710.0,0.95920107]
["bitfinex","BTCUSD",1754594853671,0.02836694,116720.0,116710.0,0.93434107]
["bitfinex","BTCUSD",1754594854666,0.02836694,116720.0,116710.0,0.95920107]
["bitfinex","BTCUSD",1754594856127,0.00300694,116720.0,116710.0,0.95920107]
["bitfinex","BTCUSD",1754594856591,4.694e-05,116720.0,116710.0,1.45261804]
["bitfinex","BTCUSD",1754594856781,4.694e-05,116720.0,116710.0,0.95920107]
["bitfinex","BTCUSD",1754594857046,4.694e-05,116720.0,116710.0,1.04599532]
["bitfinex","BTCUSD",1754594858822,4.694e-05,116720.0,116710.0,0.55257835]
["bitfinex","BTCUSD",1754594859038,4.694e-05,116720.0,116710.0,1.20587458]
["bitfinex","BTCUSD",1754594859688,4.694e-05,116720.0,116710.0,1.20787458]
["bitfinex","BTCUSD",1754594866628,0.02638694,116720.0,116710.0,1.20787458]
["bitfinex","BTCUSD",1754594867062,0.00302694,116720.0,116710.0,1.20787458]
["bitfinex","BTCUSD",1754594867531,4.694e-05,116720.0,116710.0,1.32040483]
["bitfinex","BTCUSD",1754594871415,0.02838694,116720.0,116710.0,1.23361058]
["bitfinex","BTCUSD",1754594871628,0.02838694,116720.0,116710.0,1.20776058]
["bitfinex","BTCUSD",1754594873524,0.02838694,116720.0,116710.0,0.83771534]
["bitfinex","BTCUSD",1754594873736,0.02838694,116720.0,116710.0,0.81197934]
["bitfinex","BTCUSD",1754594877232,0.02838694,116720.0,116710.0,1.18202458]
["bitfinex","BTCUSD",1754594877680,0.02838694,116720.0,116710.0,0.81197934]
["bitfinex","BTCUSD",1754594877891,0.02838694,116720.0,116710.0,1.18202458]
["bitfinex","BTCUSD",1754594879669,0.02838694,116720.0,116710.0,0.81193934]
["bitfinex","BTCUSD",1754594882923,0.02838694,116720.0,116710.0,1.18198458]
["bitfinex","BTCUSD",1754594885746,0.02838694,116720.0,116710.0,1.18297458]
["bitfinex","BTCUSD",1754594885999,0.02838694,116720.0,116710.0,1.20603458]
["bitfinex","BTCUSD",1754594886229,4.694e-05,116720.0,116710.0,1.29282883]
["bitfinex","BTCUSD",1754594886465,0.02627,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754594886690,0.02823,116740.0,116730.0,0.30775725]
["bitfinex","BTCUSD",1754594886912,0.02823,116740.0,116730.0,0.39052957]
["bitfinex","BTCUSD",1754594887127,0.02823,116740.0,116730.0,0.76057481]
["bitfinex","BTCUSD",1754594887342,0.03553497,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754594887552,0.04064497,116750.0,116740.0,0.99827347]
["bitfinex","BTCUSD",1754594887985,0.04064497,116750.0,116740.0,0.25818299]
["bitfinex","BTCUSD",1754594888204,0.04064497,116750.0,116740.0,0.99827347]
["bitfinex","BTCUSD",1754594888864,0.04064497,116750.0,116740.0,0.75149439]
["bitfinex","BTCUSD",1754594889139,0.04064497,116750.0,116740.0,0.25818299]
["bitfinex","BTCUSD",1754594889361,0.04064497,116750.0,116740.0,0.88601439]
["bitfinex","BTCUSD",1754594889798,0.04264497,116750.0,116740.0,0.88601439]
["bitfinex","BTCUSD",1754594890239,0.04264497,116750.0,116740.0,0.39270299]
["bitfinex","BTCUSD",1754594890456,0.04264497,116750.0,116740.0,0.88601439]
["bitfinex","BTCUSD",1754594891120,0.04264497,116750.0,116740.0,0.39270299]
["bitfinex","BTCUSD",1754594891791,0.08097947,116750.0,116740.0,0.39270299]
["bitfinex","BTCUSD",1754594892232,0.08097947,116750.0,116740.0,0.88601439]
["bitfinex","BTCUSD",1754594892670,0.04264497,116750.0,116740.0,0.88601439]
["bitfinex","BTCUSD",1754594893562,0.04264497,116750.0,116740.0,0.88700439]
["bitfinex","BTCUSD",1754594893788,0.04264497,116750.0,116740.0,0.41675299]
["bitfinex","BTCUSD",1754594894010,0.04264497,116750.0,116740.0,0.91006439]
["bitfinex","BTCUSD",1754594894475,0.04264497,116750.0,116740.0,0.88700439]
["bitfinex","BTCUSD",1754594894701,0.04264497,116750.0,116740.0,0.88601439]
["bitfinex","BTCUSD",1754594895157,0.04264497,116750.0,116740.0,0.91006439]
["bitfinex","BTCUSD",1754594895606,0.01756497,116750.0,116740.0,0.91006439]
["bitfinex","BTCUSD",1754594895824,0.01441497,116750.0,116740.0,0.92751341]
["bitfinex","BTCUSD",1754594896541,0.00306567,116750.0,116740.0,0.92751341]
["bitfinex","BTCUSD",1754594898031,0.025931,116790.0,116760.0,0.00856457]
["bitfinex","BTCUSD",1754594898224,0.00028043,116790.0,116780.0,0.75242571]
["bitfinex","BTCUSD",1754594898483,0.00028043,116790.0,116780.0,0.83921996]
["bitfinex","BTCUSD",1754594898647,0.00028043,116790.0,116780.0,0.37162856]
["bitfinex","BTCUSD",1754594899052,0.00028043,116790.0,116780.0,0.86493996]
["bitfinex","BTCUSD",1754594899257,0.00028043,116790.0,116780.0,0.86555996]
["bitfinex","BTCUSD",1754594899463,0.00028043,116790.0,116780.0,0.88861996]
["bitfinex","BTCUSD",1754594899702,0.00028043,116790.0,116780.0,0.91422957]
["bitfinex","BTCUSD",1754594899868,0.00028043,116790.0,116780.0,0.91622957]
["bitfinex","BTCUSD",1754594900243,0.00028043,116790.0,116780.0,0.42291817]
["bitfinex","BTCUSD",1754594900520,0.00028043,116790.0,116780.0,0.91622957]
["bitfinex","BTCUSD",1754594900946,0.00028043,116790.0,116780.0,0.42291817]
["bitfinex","BTCUSD",1754594901158,0.00028043,116790.0,116780.0,0.91622957]
["bitfinex","BTCUSD",1754594901371,0.00028043,116790.0,116780.0,0.42291817]
["bitfinex","BTCUSD",1754594901578,0.00028043,116790.0,116780.0,0.91622957]
["bitfinex","BTCUSD",1754594902333,0.00028043,116790.0,116780.0,0.42291817]
["bitfinex","BTCUSD",1754594902558,0.00028043,116790.0,116780.0,0.91622957]
["bitfinex","BTCUSD",1754594905245,0.00028043,116790.0,116780.0,1.05330957]
["bitfinex","BTCUSD",1754594905466,0.00028043,116790.0,116780.0,1.05268957]
["bitfinex","BTCUSD",1754594906213,0.00028043,116790.0,116780.0,1.0613117]
["bitfinex","BTCUSD",1754594906847,0.02612043,116790.0,116780.0,1.0613117]
["bitfinex","BTCUSD",1754594907253,0.00327043,116790.0,116780.0,1.0613117]
["bitfinex","BTCUSD",1754594907470,0.02814043,116790.0,116780.0,0.95042745]
["bitfinex","BTCUSD",1754594908618,0.00028043,116790.0,116780.0,0.97582745]
["bitfinex","BTCUSD",1754594911446,0.00028043,116790.0,116780.0,0.97644745]
["bitfinex","BTCUSD",1754594912718,0.00369,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754594912937,0.00866414,116810.0,116800.0,0.91012498]
["bitfinex","BTCUSD",1754594913160,0.00866414,116810.0,116800.0,0.41467317]
["bitfinex","BTCUSD",1754594913399,0.00866414,116810.0,116800.0,1.42570597]
["bitfinex","BTCUSD",1754594913876,0.00866414,116810.0,116800.0,0.93239457]
["bitfinex","BTCUSD",1754594914096,0.0007,116810.0,116800.0,0.93239457]
["bitfinex","BTCUSD",1754594914315,0.00866326,116810.0,116800.0,0.93239457]
["bitfinex","BTCUSD",1754594914537,0.00866326,116810.0,116800.0,1.42570597]
["bitfinex","BTCUSD",1754594914755,0.00866326,116810.0,116800.0,1.42632597]
["bitfinex","BTCUSD",1754594915411,0.00866326,116810.0,116800.0,1.47434017]
["bitfinex","BTCUSD",1754594915623,0.00866326,116810.0,116800.0,1.44377499]
["bitfinex","BTCUSD",1754594915847,0.00866326,116810.0,116800.0,0.45653219]
["bitfinex","BTCUSD",1754594916036,0.00866326,116810.0,116800.0,0.94984359]
["bitfinex","BTCUSD",1754594918083,0.01165326,116810.0,116800.0,0.31981219]
["bitfinex","BTCUSD",1754594918304,0.03652326,116810.0,116800.0,0.92780359]
["bitfinex","BTCUSD",1754594918518,0.03652326,116810.0,116800.0,0.92680359]
["bitfinex","BTCUSD",1754594918730,0.03652326,116810.0,116800.0,0.79172359]
["bitfinex","BTCUSD",1754594918942,0.03652326,116810.0,116800.0,0.93080359]
["bitfinex","BTCUSD",1754594919640,0.03652326,116810.0,116800.0,0.92680359]
["bitfinex","BTCUSD",1754594920058,0.02856,116810.0,116800.0,0.92680359]
["bitfinex","BTCUSD",1754594920241,0.03652969,116810.0,116800.0,0.92680359]
["bitfinex","BTCUSD",1754594921161,0.03652969,116810.0,116800.0,0.414424]
["bitfinex","BTCUSD",1754594921628,0.03652969,116810.0,116800.0,0.26009498]
["bitfinex","BTCUSD",1754594922058,0.52984109,116810.0,116800.0,0.39893498]
["bitfinex","BTCUSD",1754594922684,0.03652969,116810.0,116800.0,0.39693498]
["bitfinex","BTCUSD",1754594922871,0.03652969,116810.0,116800.0,0.39136657]
["bitfinex","BTCUSD",1754594923093,0.52984109,116810.0,116800.0,0.25352657]
["bitfinex","BTCUSD",1754594923334,0.03652969,116810.0,116800.0,0.39228657]
["bitfinex","BTCUSD",1754594923513,0.03652969,116810.0,116800.0,0.25352657]
["bitfinex","BTCUSD",1754594923765,0.03652969,116810.0,116800.0,0.39224657]
["bitfinex","BTCUSD",1754594924388,0.03652969,116810.0,116800.0,0.38289388]
["bitfinex","BTCUSD",1754594926971,0.17123287,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754594927222,0.67251396,116800.0,116790.0,0.39650964]
["bitfinex","BTCUSD",1754594929050,0.52914109,116790.0,116780.0,0.39648431]
["bitfinex","BTCUSD",1754594929276,0.5211714,116790.0,116780.0,0.39648431]
["bitfinex","BTCUSD",1754594929491,0.52918736,116790.0,116780.0,0.48648431]
["bitfinex","BTCUSD",1754594932146,0.03587596,116790.0,116780.0,0.48648431]
["bitfinex","BTCUSD",1754594932380,0.03586993,116790.0,116780.0,0.39648431]
["bitfinex","BTCUSD",1754594932597,0.52918133,116790.0,116780.0,0.39648431]
["bitfinex","BTCUSD",1754594934171,0.03586993,116790.0,116780.0,0.39648431]
["bitfinex","BTCUSD",1754594934634,0.03586993,116790.0,116780.0,0.42188431]
["bitfinex","BTCUSD",1754594934635,0.00800993,116790.0,116780.0,0.42188431]
["bitfinex","BTCUSD",1754594935773,0.01099993,116790.0,116780.0,0.42188431]
["bitfinex","BTCUSD",1754594935979,0.03580993,116790.0,116780.0,0.42188431]
["bitfinex","BTCUSD",1754594936644,0.01099993,116790.0,116780.0,0.42188431]
["bitfinex","BTCUSD",1754594936853,0.03778993,116790.0,116780.0,0.39648431]
["bitfinex","BTCUSD",1754594938435,0.0377807,116790.0,116780.0,0.39648431]
["bitfinex","BTCUSD",1754594938641,0.0080007,116790.0,116780.0,0.39747431]
["bitfinex","BTCUSD",1754594938845,0.0080007,116790.0,116780.0,0.42144431]
["bitfinex","BTCUSD",1754594939225,0.0080007,116790.0,116780.0,0.91475571]
["bitfinex","BTCUSD",1754594939422,0.0080007,116790.0,116780.0,0.72144431]
["bitfinex","BTCUSD",1754594940052,0.0278,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754594940255,0.0377783,116800.0,116790.0,0.25810964]
["bitfinex","BTCUSD",1754594940429,0.0377783,116800.0,116790.0,0.25909964]
["bitfinex","BTCUSD",1754594940629,0.0109883,116800.0,116790.0,0.28306964]
["bitfinex","BTCUSD",1754594941511,0.0357983,116800.0,116790.0,0.28306964]
["bitfinex","BTCUSD",1754594941760,0.0377783,116800.0,116790.0,0.25909964]
["bitfinex","BTCUSD",1754594942645,0.0377783,116800.0,116790.0,0.28306964]
["bitfinex","BTCUSD",1754594944390,0.03778007,116800.0,116790.0,0.28306964]
["bitfinex","BTCUSD",1754594945041,0.00800007,116800.0,116790.0,0.28306964]
["bitfinex","BTCUSD",1754594945299,0.0285,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754594945523,0.03848177,116810.0,116800.0,0.39581498]
["bitfinex","BTCUSD",1754594945749,0.03848177,116810.0,116800.0,0.39680498]
["bitfinex","BTCUSD",1754594945964,0.03848177,116810.0,116800.0,0.42077498]
["bitfinex","BTCUSD",1754594946186,0.03848177,116810.0,116800.0,0.48359923]
["bitfinex","BTCUSD",1754594946426,0.03048,116810.0,116800.0,0.48359923]
["bitfinex","BTCUSD",1754594946865,0.03048,116810.0,116800.0,0.39680498]
["bitfinex","BTCUSD",1754594947529,0.0007,116810.0,116800.0,0.42077498]
["bitfinex","BTCUSD",1754594948816,0.0007,116810.0,116800.0,0.42177498]
["bitfinex","BTCUSD",1754594950363,0.0007,116810.0,116800.0,0.68367498]
["bitfinex","BTCUSD",1754594951426,0.0007,116810.0,116800.0,1.1944354]
["bitfinex","BTCUSD",1754594951659,0.0007,116810.0,116800.0,0.79642221]
["bitfinex","BTCUSD",1754594952111,0.00369,116810.0,116800.0,0.79642221]
["bitfinex","BTCUSD",1754594952541,0.0007,116810.0,116800.0,0.79642221]
["bitfinex","BTCUSD",1754594956221,0.0007,116810.0,116800.0,0.70962796]
["bitfinex","BTCUSD",1754594956440,0.00369,116810.0,116800.0,0.70962796]
["bitfinex","BTCUSD",1754594956623,0.0285,116810.0,116800.0,0.70962796]
["bitfinex","BTCUSD",1754594956980,0.5237914,116810.0,116800.0,0.52099498]
["bitfinex","BTCUSD",1754594957196,0.20169821,116810.0,116800.0,0.65835498]
["bitfinex","BTCUSD",1754594957406,0.56110162,116810.0,116800.0,0.65835498]
["bitfinex","BTCUSD",1754594957630,0.03048,116810.0,116800.0,0.65835498]
["bitfinex","BTCUSD",1754594957822,0.5237914,116810.0,116800.0,0.65835498]
["bitfinex","BTCUSD",1754594958060,0.03048,116810.0,116800.0,0.65835498]
["bitfinex","BTCUSD",1754594958493,0.5237914,116810.0,116800.0,0.65835498]
["bitfinex","BTCUSD",1754594958904,0.5237914,116810.0,116800.0,0.65735498]
["bitfinex","BTCUSD",1754594959101,0.03048,116810.0,116800.0,0.65735498]
["bitfinex","BTCUSD",1754594959712,0.03048,116810.0,116800.0,0.65834498]
["bitfinex","BTCUSD",1754594960114,0.00567,116810.0,116800.0,0.68231498]
["bitfinex","BTCUSD",1754594960314,0.0007,116810.0,116800.0,1.17562638]
["bitfinex","BTCUSD",1754594960574,0.0007,116810.0,116800.0,1.1930754]
["bitfinex","BTCUSD",1754594963172,0.0007,116810.0,116800.0,1.2830754]
["bitfinex","BTCUSD",1754594965855,0.0294,116810.0,116800.0,1.2581154]
["bitfinex","BTCUSD",1754594966422,0.0294,116810.0,116800.0,0.764804]
["bitfinex","BTCUSD",1754594966667,0.0294,116810.0,116800.0,0.765794]
["bitfinex","BTCUSD",1754594966871,0.0294,116810.0,116800.0,0.764804]
["bitfinex","BTCUSD",1754594968326,0.0294,116810.0,116800.0,0.627444]
["bitfinex","BTCUSD",1754594968555,0.0294,116810.0,116800.0,0.764204]
["bitfinex","BTCUSD",1754594976500,0.0294,116810.0,116800.0,0.765194]
["bitfinex","BTCUSD",1754594977381,0.0294,116810.0,116800.0,0.788824]
["bitfinex","BTCUSD",1754594977382,0.00392,116810.0,116800.0,0.788824]
["bitfinex","BTCUSD",1754594977789,0.0274,116810.0,116800.0,0.788824]
["bitfinex","BTCUSD",1754594978570,0.0274,116810.0,116800.0,1.2821354]
["bitfinex","BTCUSD",1754594979636,0.0294,116810.0,116800.0,1.2585054]
["bitfinex","BTCUSD",1754594979849,0.0294,116810.0,116800.0,0.765194]
["bitfinex","BTCUSD",1754594980264,0.0294,116810.0,116800.0,0.764204]
["bitfinex","BTCUSD",1754594981125,0.0294,116810.0,116800.0,0.765194]
["bitfinex","BTCUSD",1754594981342,0.0294,116810.0,116800.0,0.788824]
["bitfinex","BTCUSD",1754594981778,0.0294,116810.0,116800.0,0.765194]
["bitfinex","BTCUSD",1754594983790,0.0274,116810.0,116800.0,0.788824]
["bitfinex","BTCUSD",1754594985049,0.0007,116810.0,116800.0,0.788824]
["bitfinex","BTCUSD",1754594985272,0.0007,116810.0,116800.0,1.2821354]
["bitfinex","BTCUSD",1754594987214,0.0007,116810.0,116800.0,0.788824]
["bitfinex","BTCUSD",1754594987451,0.0007,116810.0,116800.0,1.2821354]
["bitfinex","BTCUSD",1754594987923,0.0274,116810.0,116800.0,1.2821354]
["bitfinex","BTCUSD",1754594988435,0.0294,116810.0,116800.0,0.765194]
["bitfinex","BTCUSD",1754594988816,0.0007,116810.0,116800.0,1.2585054]
["bitfinex","BTCUSD",1754594989052,0.0007,116810.0,116800.0,1.30022286]
["bitfinex","BTCUSD",1754594989288,0.0007,116810.0,116800.0,1.2811354]
["bitfinex","BTCUSD",1754594990657,0.0007,116810.0,116800.0,1.3068524]
["bitfinex","BTCUSD",1754594990897,0.0007,116810.0,116800.0,0.813541]
["bitfinex","BTCUSD",1754594991124,0.0007,116810.0,116800.0,1.3068524]
["bitfinex","BTCUSD",1754594991611,0.0007,116810.0,116800.0,0.813541]
["bitfinex","BTCUSD",1754594991821,0.0007,116810.0,116800.0,1.3068524]
["bitfinex","BTCUSD",1754594992448,0.0007,116810.0,116800.0,1.39364665]
["bitfinex","BTCUSD",1754594993120,0.0007,116810.0,116800.0,0.813541]
["bitfinex","BTCUSD",1754594993367,0.0007,116810.0,116800.0,1.3068524]
["bitfinex","BTCUSD",1754594993579,0.0294,116810.0,116800.0,0.763044]
["bitfinex","BTCUSD",1754594994209,0.0294,116810.0,116800.0,1.2563554]
["bitfinex","BTCUSD",1754594996195,0.0294,116810.0,116800.0,0.763044]
["bitfinex","BTCUSD",1754594996636,0.0294,116810.0,116800.0,1.2563554]
["bitfinex","BTCUSD",1754594997905,0.0294,116810.0,116800.0,0.9944554]
["bitfinex","BTCUSD",1754594998536,0.0294,116810.0,116800.0,0.9954454]
["bitfinex","BTCUSD",1754595001003,0.0294,116810.0,116800.0,1.0190554]
["bitfinex","BTCUSD",1754595001212,0.00392,116810.0,116800.0,1.0190554]
["bitfinex","BTCUSD",1754595001435,0.0007,116810.0,116800.0,1.59978105]
["bitfinex","BTCUSD",1754595002259,0.0007,116810.0,116800.0,1.62549505]
["bitfinex","BTCUSD",1754595002876,0.0007,116810.0,116800.0,0.63887225]
["bitfinex","BTCUSD",1754595003074,0.0007,116810.0,116800.0,1.13218365]
["bitfinex","BTCUSD",1754595005616,0.0007,116810.0,116800.0,1.62549505]
["bitfinex","BTCUSD",1754595006048,0.0007,116810.0,116800.0,0.50265225]
["bitfinex","BTCUSD",1754595006257,0.0291,116810.0,116800.0,1.00236038]
["bitfinex","BTCUSD",1754595006469,0.0291,116810.0,116800.0,0.50904898]
["bitfinex","BTCUSD",1754595006691,0.0291,116810.0,116800.0,0.526498]
["bitfinex","BTCUSD",1754595006894,0.0291,116810.0,116800.0,1.0198094]
["bitfinex","BTCUSD",1754595009212,0.0291,116810.0,116800.0,1.0207994]
["bitfinex","BTCUSD",1754595009507,0.00377,116810.0,116800.0,1.0444094]
["bitfinex","BTCUSD",1754595009712,0.0007,116810.0,116800.0,1.0444094]
["bitfinex","BTCUSD",1754595011036,0.00377,116810.0,116800.0,1.0444094]
["bitfinex","BTCUSD",1754595011318,0.02699,116810.0,116800.0,1.0444094]
["bitfinex","BTCUSD",1754595012087,0.02699,116810.0,116800.0,1.07690428]
["bitfinex","BTCUSD",1754595012298,0.0007,116810.0,116800.0,1.07690428]
["bitfinex","BTCUSD",1754595016451,0.0007,116810.0,116800.0,0.58359288]
["bitfinex","BTCUSD",1754595016661,0.0007,116810.0,116800.0,1.0444094]
["bitfinex","BTCUSD",1754595016889,0.0007,116810.0,116800.0,0.551098]
["bitfinex","BTCUSD",1754595017099,0.0007,116810.0,116800.0,1.0444094]
["bitfinex","BTCUSD",1754595017313,0.00377,116810.0,116800.0,1.0444094]
["bitfinex","BTCUSD",1754595017708,0.02699,116810.0,116800.0,1.0444094]
["bitfinex","BTCUSD",1754595018554,0.0291,116810.0,116800.0,1.0444094]
["bitfinex","BTCUSD",1754595018840,0.0291,116810.0,116800.0,1.0207994]
["bitfinex","BTCUSD",1754595020096,0.00377,116810.0,116800.0,1.0207994]
["bitfinex","BTCUSD",1754595020322,0.00377,116810.0,116800.0,1.10879636]
["bitfinex","BTCUSD",1754595021293,0.0007,116810.0,116800.0,1.10879636]
["bitfinex","BTCUSD",1754595023030,0.02699,116810.0,116800.0,1.0444094]
["bitfinex","BTCUSD",1754595023259,0.0291,116810.0,116800.0,1.0207994]
["bitfinex","BTCUSD",1754595023605,0.0291,116810.0,116800.0,0.9307994]
["bitfinex","BTCUSD",1754595023945,0.0291,116810.0,116800.0,0.9298094]
["bitfinex","BTCUSD",1754595025827,0.0291,116810.0,116800.0,1.0198094]
["bitfinex","BTCUSD",1754595027127,0.5224114,116810.0,116800.0,0.37380898]
["bitfinex","BTCUSD",1754595027345,0.5224114,116810.0,116800.0,0.48261498]
["bitfinex","BTCUSD",1754595027565,0.0291,116810.0,116800.0,0.48261498]
["bitfinex","BTCUSD",1754595029511,0.0291,116810.0,116800.0,0.48249498]
["bitfinex","BTCUSD",1754595029722,0.0291,116810.0,116800.0,0.34809498]
["bitfinex","BTCUSD",1754595029928,0.0291,116810.0,116800.0,0.48249498]
["bitfinex","BTCUSD",1754595031490,0.0291,116810.0,116800.0,0.97679638]
["bitfinex","BTCUSD",1754595031742,0.0291,116810.0,116800.0,1.00043638]
["bitfinex","BTCUSD",1754595031743,0.0007,116810.0,116800.0,1.00043638]
["bitfinex","BTCUSD",1754595032234,0.02996,116810.0,116800.0,0.48348498]
["bitfinex","BTCUSD",1754595032460,0.02996,116810.0,116800.0,0.97679638]
["bitfinex","BTCUSD",1754595033702,0.02996,116810.0,116800.0,0.48348498]
["bitfinex","BTCUSD",1754595033931,0.02996,116810.0,116800.0,0.97679638]
["bitfinex","BTCUSD",1754595035415,0.02996,116810.0,116800.0,1.04799638]
["bitfinex","BTCUSD",1754595035619,0.02996,116810.0,116800.0,0.68797498]
["bitfinex","BTCUSD",1754595036408,0.02996,116810.0,116800.0,1.18128638]
["bitfinex","BTCUSD",1754595036667,0.02996,116810.0,116800.0,0.68797498]
["bitfinex","BTCUSD",1754595039491,0.02996,116810.0,116800.0,1.18128638]
["bitfinex","BTCUSD",1754595040218,0.02996,116810.0,116800.0,0.68797498]
["bitfinex","BTCUSD",1754595040432,0.02996,116810.0,116800.0,1.18128638]
["bitfinex","BTCUSD",1754595042854,0.02996,116810.0,116800.0,0.84140638]
["bitfinex","BTCUSD",1754595043060,0.02996,116810.0,116800.0,1.18104638]
["bitfinex","BTCUSD",1754595045278,0.02996,116810.0,116800.0,1.04700638]
["bitfinex","BTCUSD",1754595045523,0.02996,116810.0,116800.0,1.18092638]
["bitfinex","BTCUSD",1754595046201,0.02996,116810.0,116800.0,0.48201498]
["bitfinex","BTCUSD",1754595046420,0.05704426,116810.0,116800.0,0.48201498]
["bitfinex","BTCUSD",1754595046659,0.02996,116810.0,116800.0,0.48201498]
["bitfinex","BTCUSD",1754595047717,0.02996,116810.0,116800.0,0.48197498]
["bitfinex","BTCUSD",1754595047856,0.02996,116810.0,116800.0,0.34809498]
["bitfinex","BTCUSD",1754595048085,0.5232714,116810.0,116800.0,0.34809498]
["bitfinex","BTCUSD",1754595048294,0.69448961,116810.0,116800.0,0.26123287]
["bitfinex","BTCUSD",1754595048652,0.69448961,116810.0,116800.0,0.30503287]
["bitfinex","BTCUSD",1754595049413,0.69448961,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754595049614,0.69448961,116810.0,116800.0,0.30499287]
["bitfinex","BTCUSD",1754595053093,0.69448961,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754595053293,0.69448961,116810.0,116800.0,0.30491287]
["bitfinex","BTCUSD",1754595053786,0.69448961,116810.0,116800.0,0.30487287]
["bitfinex","BTCUSD",1754595054423,0.69448961,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754595054645,0.69448961,116810.0,116800.0,0.30483287]
["bitfinex","BTCUSD",1754595054904,0.69448961,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754595055133,0.02996,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754595055380,0.02996,116810.0,116800.0,0.30479287]
["bitfinex","BTCUSD",1754595055836,0.02996,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754595056069,0.02996,116810.0,116800.0,0.30487287]
["bitfinex","BTCUSD",1754595056275,0.02996,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754595056493,0.02996,116810.0,116800.0,0.30487287]
["bitfinex","BTCUSD",1754595056940,0.02996,116810.0,116800.0,0.79917427]
["bitfinex","BTCUSD",1754595057165,0.02996,116810.0,116800.0,0.82357427]
["bitfinex","BTCUSD",1754595057386,0.00369,116810.0,116800.0,0.82357427]
["bitfinex","BTCUSD",1754595057610,0.0007,116810.0,116800.0,0.91043638]
["bitfinex","BTCUSD",1754595058516,0.0007,116810.0,116800.0,1.4218168]
["bitfinex","BTCUSD",1754595058728,0.0007,116810.0,116800.0,0.9285054]
["bitfinex","BTCUSD",1754595060569,0.0007,116810.0,116800.0,0.9284654]
["bitfinex","BTCUSD",1754595061235,0.0007,116810.0,116800.0,0.9278454]
["bitfinex","BTCUSD",1754595063804,0.0007,116810.0,116800.0,1.1897454]
["bitfinex","BTCUSD",1754595067970,0.02982,116810.0,116800.0,1.14761638]
["bitfinex","BTCUSD",1754595068121,0.02779,116810.0,116800.0,1.14761638]
["bitfinex","BTCUSD",1754595068346,0.00382,116810.0,116800.0,1.17201638]
["bitfinex","BTCUSD",1754595068549,0.00382,116810.0,116800.0,0.91011638]
["bitfinex","BTCUSD",1754595068979,0.0007,116810.0,116800.0,0.91011638]
["bitfinex","BTCUSD",1754595070556,0.0007,116810.0,116800.0,0.9275654]
["bitfinex","BTCUSD",1754595072322,0.0007,116810.0,116800.0,1.00486235]
["bitfinex","BTCUSD",1754595072504,0.0007,116810.0,116800.0,1.49879375]
["bitfinex","BTCUSD",1754595072717,0.0007,116810.0,116800.0,0.71777095]
["bitfinex","BTCUSD",1754595072926,0.0007,116810.0,116800.0,1.70377375]
["bitfinex","BTCUSD",1754595073142,0.0007,116810.0,116800.0,1.1331654]
["bitfinex","BTCUSD",1754595073917,0.0007,116810.0,116800.0,1.1341654]
["bitfinex","BTCUSD",1754595074322,0.0007,116810.0,116800.0,1.6274768]
["bitfinex","BTCUSD",1754595074621,0.0007,116810.0,116800.0,1.8893768]
["bitfinex","BTCUSD",1754595078925,0.0007,116810.0,116800.0,1.9793768]
["bitfinex","BTCUSD",1754595079156,0.0007,116810.0,116800.0,1.50147702]
["bitfinex","BTCUSD",1754595079367,0.0007,116810.0,116800.0,1.99478842]
["bitfinex","BTCUSD",1754595079806,0.1007,116810.0,116800.0,1.99478842]
["bitfinex","BTCUSD",1754595080833,0.1007,116810.0,116800.0,1.9793768]
["bitfinex","BTCUSD",1754595081033,0.1007,116810.0,116800.0,1.9799968]
["bitfinex","BTCUSD",1754595083163,0.1007,116810.0,116800.0,0.859434]
["bitfinex","BTCUSD",1754595083395,0.1007,116810.0,116800.0,1.4855854]
["bitfinex","BTCUSD",1754595083614,0.1007,116810.0,116800.0,0.992274]
["bitfinex","BTCUSD",1754595083823,0.1007,116810.0,116800.0,1.47373568]
["bitfinex","BTCUSD",1754595083824,0.12982,116810.0,116800.0,1.47373568]
["bitfinex","BTCUSD",1754595084059,0.12982,116810.0,116800.0,1.30990638]
["bitfinex","BTCUSD",1754595084292,0.12982,116810.0,116800.0,1.44270638]
["bitfinex","BTCUSD",1754595089674,0.12982,116810.0,116800.0,1.44369638]
["bitfinex","BTCUSD",1754595090120,0.12982,116810.0,116800.0,1.46842638]
["bitfinex","BTCUSD",1754595090360,0.12982,116810.0,116800.0,1.96173778]
["bitfinex","BTCUSD",1754595090840,0.12982,116810.0,116800.0,2.04853203]
["bitfinex","BTCUSD",1754595091077,0.1007,116810.0,116800.0,1.9791868]
["bitfinex","BTCUSD",1754595094321,0.1007,116810.0,116800.0,1.9798068]
["bitfinex","BTCUSD",1754595094507,0.1007,116810.0,116800.0,1.9791868]
["bitfinex","BTCUSD",1754595095660,0.1007,116810.0,116800.0,1.9798068]
["bitfinex","BTCUSD",1754595095883,0.1007,116810.0,116800.0,2.06660105]
["bitfinex","BTCUSD",1754595096630,0.1007,116810.0,116800.0,2.09231505]
["bitfinex","BTCUSD",1754595097177,0.1007,116810.0,116800.0,1.95889505]
["bitfinex","BTCUSD",1754595097402,0.1007,116810.0,116800.0,2.09149505]
["bitfinex","BTCUSD",1754595102583,1e-08,116810.0,116800.0,2.43149505]
["bitfinex","BTCUSD",1754595102814,1e-08,116810.0,116800.0,2.43211505]
["bitfinex","BTCUSD",1754595104708,1e-08,116810.0,116800.0,2.43111505]
["bitfinex","BTCUSD",1754595105068,1e-08,116810.0,116800.0,2.43511505]
["bitfinex","BTCUSD",1754595109846,1e-08,116810.0,116800.0,2.43449505]
["bitfinex","BTCUSD",1754595110848,1e-08,116810.0,116800.0,2.43511505]
["bitfinex","BTCUSD",1754595111384,1e-08,116810.0,116800.0,2.43449505]
["bitfinex","BTCUSD",1754595111610,1e-08,116810.0,116800.0,2.30189505]
["bitfinex","BTCUSD",1754595111851,1e-08,116810.0,116800.0,2.43449505]
["bitfinex","BTCUSD",1754595112057,0.02830001,116810.0,116800.0,2.40080887]
["bitfinex","BTCUSD",1754595112301,0.02830001,116810.0,116800.0,1.20858607]
["bitfinex","BTCUSD",1754595112540,0.02830001,116810.0,116800.0,1.04843207]
["bitfinex","BTCUSD",1754595112806,0.02830001,116810.0,116800.0,1.55919249]
["bitfinex","BTCUSD",1754595113056,0.02830001,116810.0,116800.0,1.33618347]
["bitfinex","BTCUSD",1754595113314,0.02830001,116810.0,116800.0,1.20696347]
["bitfinex","BTCUSD",1754595113575,0.02830001,116810.0,116800.0,1.11696347]
["bitfinex","BTCUSD",1754595114047,0.02830001,116810.0,116800.0,1.11296347]
["bitfinex","BTCUSD",1754595114176,0.02830001,116810.0,116800.0,1.11496347]
["bitfinex","BTCUSD",1754595114394,0.02830001,116810.0,116800.0,1.11296347]
["bitfinex","BTCUSD",1754595114606,0.02830001,116810.0,116800.0,1.11396347]
["bitfinex","BTCUSD",1754595115456,0.02830001,116810.0,116800.0,1.02716922]
["bitfinex","BTCUSD",1754595115880,0.02830001,116810.0,116800.0,0.55130684]
["bitfinex","BTCUSD",1754595116066,0.02830001,116810.0,116800.0,0.91193824]
["bitfinex","BTCUSD",1754595116270,0.02830001,116810.0,116800.0,1.04469824]
["bitfinex","BTCUSD",1754595118198,0.02830001,116810.0,116800.0,0.89448922]
["bitfinex","BTCUSD",1754595118417,0.02830001,116810.0,116800.0,0.53389782]
["bitfinex","BTCUSD",1754595119499,0.02830001,116810.0,116800.0,1.02720922]
["bitfinex","BTCUSD",1754595119958,0.02830001,116810.0,116800.0,1.02620922]
["bitfinex","BTCUSD",1754595120805,0.02830001,116810.0,116800.0,0.53289782]
["bitfinex","BTCUSD",1754595121147,0.02830001,116810.0,116800.0,0.53285782]
["bitfinex","BTCUSD",1754595121766,0.02830001,116810.0,116800.0,1.02616922]
["bitfinex","BTCUSD",1754595122474,0.02830001,116810.0,116800.0,0.53285782]
["bitfinex","BTCUSD",1754595124143,0.02830001,116810.0,116800.0,1.02616922]
["bitfinex","BTCUSD",1754595126296,0.02830001,116810.0,116800.0,0.53285782]
["bitfinex","BTCUSD",1754595126745,0.02830001,116810.0,116800.0,1.02616922]
["bitfinex","BTCUSD",1754595127593,0.02830001,116810.0,116800.0,0.89348922]
["bitfinex","BTCUSD",1754595127842,0.02830001,116810.0,116800.0,1.02608922]
["bitfinex","BTCUSD",1754595128471,0.02830001,116810.0,116800.0,1.02707922]
["bitfinex","BTCUSD",1754595128680,0.02830001,116810.0,116800.0,1.11387347]
["bitfinex","BTCUSD",1754595129744,0.02830001,116810.0,116800.0,1.02608922]
["bitfinex","BTCUSD",1754595137227,0.00308001,116810.0,116800.0,1.05144922]
["bitfinex","BTCUSD",1754595137681,0.02867001,116810.0,116800.0,1.02707922]
["bitfinex","BTCUSD",1754595139817,0.02867001,116810.0,116800.0,0.53376782]
["bitfinex","BTCUSD",1754595140054,0.02867001,116810.0,116800.0,1.02707922]
["bitfinex","BTCUSD",1754595140303,0.02867001,116810.0,116800.0,1.05144922]
["bitfinex","BTCUSD",1754595141252,1e-08,116810.0,116800.0,1.05144922]
["bitfinex","BTCUSD",1754595141965,1e-08,116810.0,116800.0,1.15569249]
["bitfinex","BTCUSD",1754595142205,1e-08,116810.0,116800.0,1.98962389]
["bitfinex","BTCUSD",1754595142457,1e-08,116810.0,116800.0,1.99062389]
["bitfinex","BTCUSD",1754595143356,1e-08,116810.0,116800.0,1.98962389]
["bitfinex","BTCUSD",1754595144804,1e-08,116810.0,116800.0,1.99162389]
["bitfinex","BTCUSD",1754595146042,1e-08,116810.0,116800.0,1.99100389]
["bitfinex","BTCUSD",1754595147689,1e-08,116810.0,116800.0,2.06044989]
["bitfinex","BTCUSD",1754595152023,0.0179087,116840.0,116830.0,2.73534127]
["bitfinex","BTCUSD",1754595152254,0.02038834,116840.0,116830.0,2.86790127]
["bitfinex","BTCUSD",1754595154020,0.02341834,116840.0,116830.0,2.86790127]
["bitfinex","BTCUSD",1754595154223,0.04655834,116840.0,116830.0,2.86790127]
["bitfinex","BTCUSD",1754595155050,0.04655834,116840.0,116830.0,2.73534127]
["bitfinex","BTCUSD",1754595155266,0.71104399,116840.0,116830.0,2.86790127]
["bitfinex","BTCUSD",1754595155470,0.71104399,116840.0,116830.0,2.73534127]
["bitfinex","BTCUSD",1754595155772,0.71104399,116840.0,116830.0,2.86790127]
["bitfinex","BTCUSD",1754595156197,0.21773259,116840.0,116830.0,2.86790127]
["bitfinex","BTCUSD",1754595156408,0.04655834,116840.0,116830.0,2.86790127]
["bitfinex","BTCUSD",1754595156621,0.21773259,116840.0,116830.0,2.86790127]
["bitfinex","BTCUSD",1754595157019,0.04655834,116840.0,116830.0,2.86790127]
["bitfinex","BTCUSD",1754595159976,0.21773259,116840.0,116830.0,2.86790127]
["bitfinex","BTCUSD",1754595160263,0.04655834,116840.0,116830.0,2.86790127]
["bitfinex","BTCUSD",1754595160829,0.21773259,116840.0,116830.0,2.86790127]
["bitfinex","BTCUSD",1754595161028,0.04655834,116840.0,116830.0,2.86790127]
["bitfinex","BTCUSD",1754595165269,0.04655834,116840.0,116830.0,2.89151127]
["bitfinex","BTCUSD",1754595165818,0.04655834,116840.0,116830.0,2.75895127]
["bitfinex","BTCUSD",1754595166004,0.04655834,116840.0,116830.0,2.89151127]
["bitfinex","BTCUSD",1754595167705,0.04655834,116840.0,116830.0,2.89147127]
["bitfinex","BTCUSD",1754595168704,0.04655834,116840.0,116830.0,2.75895127]
["bitfinex","BTCUSD",1754595168892,0.04655834,116840.0,116830.0,2.89147127]
["bitfinex","BTCUSD",1754595174666,0.04655834,116840.0,116830.0,2.92093993]
["bitfinex","BTCUSD",1754595174925,0.04655834,116840.0,116830.0,2.89361127]
["bitfinex","BTCUSD",1754595176579,0.04655834,116840.0,116830.0,2.75895127]
["bitfinex","BTCUSD",1754595176809,0.04655834,116840.0,116830.0,2.89147127]
["bitfinex","BTCUSD",1754595178870,0.04655834,116840.0,116830.0,3.26097566]
["bitfinex","BTCUSD",1754595181067,0.02341834,116840.0,116830.0,3.26097566]
["bitfinex","BTCUSD",1754595181317,0.02341834,116840.0,116830.0,3.34985991]
["bitfinex","BTCUSD",1754595181537,0.02038834,116840.0,116830.0,3.34985991]
["bitfinex","BTCUSD",1754595182150,0.02038834,116840.0,116830.0,3.26306566]
["bitfinex","BTCUSD",1754595182367,0.04661834,116840.0,116830.0,2.73534127]
["bitfinex","BTCUSD",1754595182607,0.04661834,116840.0,116830.0,2.86782127]
["bitfinex","BTCUSD",1754595183031,0.04661834,116840.0,116830.0,3.23732566]
["bitfinex","BTCUSD",1754595183719,0.41612273,116840.0,116830.0,2.86782127]
["bitfinex","BTCUSD",1754595184458,0.04661834,116840.0,116830.0,2.86782127]
["bitfinex","BTCUSD",1754595184689,0.04661834,116840.0,116830.0,2.89254127]
["bitfinex","BTCUSD",1754595186696,0.58729698,116840.0,116830.0,2.86782127]
["bitfinex","BTCUSD",1754595186972,0.41612273,116840.0,116830.0,2.86782127]
["bitfinex","BTCUSD",1754595187404,0.04661834,116840.0,116830.0,2.86782127]
["bitfinex","BTCUSD",1754595187619,0.41612273,116840.0,116830.0,2.86782127]
["bitfinex","BTCUSD",1754595188042,0.58729698,116840.0,116830.0,2.86782127]
["bitfinex","BTCUSD",1754595188239,0.41612273,116840.0,116830.0,2.86782127]
["bitfinex","BTCUSD",1754595188669,0.41612273,116840.0,116830.0,2.89254127]
["bitfinex","BTCUSD",1754595188878,0.04661834,116840.0,116830.0,2.86782127]
["bitfinex","BTCUSD",1754595189101,0.58729698,116840.0,116830.0,2.86782127]
["bitfinex","BTCUSD",1754595189317,0.41612273,116840.0,116830.0,2.86782127]
["bitfinex","BTCUSD",1754595189755,0.41612273,116840.0,116830.0,2.89254127]
["bitfinex","BTCUSD",1754595191963,0.41612273,116840.0,116830.0,2.89463127]
["bitfinex","BTCUSD",1754595192392,0.41612273,116840.0,116830.0,2.89459127]
["bitfinex","BTCUSD",1754595194663,0.04661834,116840.0,116830.0,2.89459127]
["bitfinex","BTCUSD",1754595194863,0.41612273,116840.0,116830.0,2.89459127]
["bitfinex","BTCUSD",1754595195102,0.41612273,116840.0,116830.0,2.88665824]
["bitfinex","BTCUSD",1754595196399,0.58729698,116840.0,116830.0,2.75421824]
["bitfinex","BTCUSD",1754595196630,0.04661834,116840.0,116830.0,2.88456824]
["bitfinex","BTCUSD",1754595197060,0.41612273,116840.0,116830.0,2.88456824]
["bitfinex","BTCUSD",1754595197286,0.04661834,116840.0,116830.0,2.88456824]
["bitfinex","BTCUSD",1754595197518,0.41612273,116840.0,116830.0,2.88456824]
["bitfinex","BTCUSD",1754595198120,0.58729698,116840.0,116830.0,2.88456824]
["bitfinex","BTCUSD",1754595198344,0.41612273,116840.0,116830.0,2.88456824]
["bitfinex","BTCUSD",1754595198567,0.04661834,116840.0,116830.0,2.88456824]
["bitfinex","BTCUSD",1754595198804,0.58220698,116840.0,116830.0,2.88456824]
["bitfinex","BTCUSD",1754595199008,0.41103273,116840.0,116830.0,2.88456824]
["bitfinex","BTCUSD",1754595199230,0.04152834,116840.0,116830.0,2.88456824]
["bitfinex","BTCUSD",1754595199436,0.41103273,116840.0,116830.0,2.88456824]
["bitfinex","BTCUSD",1754595202932,0.58220698,116840.0,116830.0,2.88456824]
["bitfinex","BTCUSD",1754595203588,0.41103273,116840.0,116830.0,2.88456824]
["bitfinex","BTCUSD",1754595203831,0.41411273,116840.0,116830.0,2.88456824]
["bitfinex","BTCUSD",1754595204256,0.41411273,116840.0,116830.0,2.88665824]
["bitfinex","BTCUSD",1754595204705,0.39096273,116840.0,116830.0,2.88665824]
["bitfinex","BTCUSD",1754595206841,0.56213698,116840.0,116830.0,2.88665824]
["bitfinex","BTCUSD",1754595207061,0.58523698,116840.0,116830.0,2.88661824]
["bitfinex","BTCUSD",1754595207570,0.58523698,116840.0,116830.0,2.75421824]
["bitfinex","BTCUSD",1754595207783,0.58523698,116840.0,116830.0,2.88661824]
["bitfinex","BTCUSD",1754595208026,0.58523698,116840.0,116830.0,2.88452824]
["bitfinex","BTCUSD",1754595208263,0.41406273,116840.0,116830.0,2.88452824]
["bitfinex","BTCUSD",1754595208477,0.58523698,116840.0,116830.0,2.88452824]
["bitfinex","BTCUSD",1754595208704,0.41406273,116840.0,116830.0,2.88452824]
["bitfinex","BTCUSD",1754595209161,0.41406273,116840.0,116830.0,2.88666824]
["bitfinex","BTCUSD",1754595209415,0.58523698,116840.0,116830.0,2.88666824]
["bitfinex","BTCUSD",1754595209723,0.41406273,116840.0,116830.0,2.88666824]
["bitfinex","BTCUSD",1754595209812,0.04455834,116840.0,116830.0,2.88666824]
["bitfinex","BTCUSD",1754595210036,0.41406273,116840.0,116830.0,2.88666824]
["bitfinex","BTCUSD",1754595210498,0.39096273,116840.0,116830.0,2.88666824]
["bitfinex","BTCUSD",1754595211452,0.02145834,116840.0,116830.0,2.75426824]
["bitfinex","BTCUSD",1754595211683,0.02145834,116840.0,116830.0,2.88662824]
["bitfinex","BTCUSD",1754595211916,0.01837834,116840.0,116830.0,2.75426824]
["bitfinex","BTCUSD",1754595212145,0.01837834,116840.0,116830.0,3.25613263]
["bitfinex","BTCUSD",1754595212872,0.01837834,116840.0,116830.0,2.75426824]
["bitfinex","BTCUSD",1754595213101,0.01837834,116840.0,116830.0,3.25613263]
["bitfinex","BTCUSD",1754595214681,0.01837834,116840.0,116830.0,2.88662824]
["bitfinex","BTCUSD",1754595214919,0.01837834,116840.0,116830.0,3.25613263]
["bitfinex","BTCUSD",1754595215384,0.01837834,116840.0,116830.0,2.75426824]
["bitfinex","BTCUSD",1754595215629,0.01837834,116840.0,116830.0,3.25613263]
["bitfinex","BTCUSD",1754595216985,0.01837834,116840.0,116830.0,2.88662824]
["bitfinex","BTCUSD",1754595217762,0.02149834,116840.0,116830.0,2.88662824]
["bitfinex","BTCUSD",1754595219531,0.56217698,116840.0,116830.0,2.75426824]
["bitfinex","BTCUSD",1754595219743,0.58527698,116840.0,116830.0,2.75212824]
["bitfinex","BTCUSD",1754595219950,0.95478137,116840.0,116830.0,2.85976824]
["bitfinex","BTCUSD",1754595220306,0.58527698,116840.0,116830.0,2.85976824]
["bitfinex","BTCUSD",1754595222287,0.58527698,116840.0,116830.0,2.72740824]
["bitfinex","BTCUSD",1754595222477,0.58527698,116840.0,116830.0,2.85976824]
["bitfinex","BTCUSD",1754595222726,0.98050037,116840.0,116830.0,2.55621934]
["bitfinex","BTCUSD",1754595222946,1.06736248,116840.0,116830.0,2.68853934]
["bitfinex","BTCUSD",1754595223148,1.06934248,116840.0,116830.0,2.68853934]
["bitfinex","BTCUSD",1754595225394,1.06682248,116840.0,116830.0,2.68853934]
["bitfinex","BTCUSD",1754595226172,1.06682248,116840.0,116830.0,2.85972824]
["bitfinex","BTCUSD",1754595226468,0.69731809,116840.0,116830.0,2.85972824]
["bitfinex","BTCUSD",1754595226675,0.69731809,116840.0,116830.0,2.71146934]
["bitfinex","BTCUSD",1754595227087,0.69731809,116840.0,116830.0,2.88265824]
["bitfinex","BTCUSD",1754595227257,0.69731809,116840.0,116830.0,2.71146934]
["bitfinex","BTCUSD",1754595228065,0.69731809,116840.0,116830.0,2.88265824]
["bitfinex","BTCUSD",1754595228225,0.69731809,116840.0,116830.0,2.71146934]
["bitfinex","BTCUSD",1754595229863,1.06682248,116840.0,116830.0,2.71146934]
["bitfinex","BTCUSD",1754595231893,1.06682248,116840.0,116830.0,2.71030235]
["bitfinex","BTCUSD",1754595232215,0.3278137,116840.0,116830.0,2.88149125]
["bitfinex","BTCUSD",1754595232438,0.69731809,116840.0,116830.0,2.88149125]
["bitfinex","BTCUSD",1754595236716,0.69731809,116840.0,116830.0,2.88345125]
["bitfinex","BTCUSD",1754595239946,0.04157734,116840.0,116830.0,2.88345125]
["bitfinex","BTCUSD",1754595240242,0.21275159,116840.0,116830.0,2.88640125]
["bitfinex","BTCUSD",1754595240491,0.58225598,116840.0,116830.0,2.88345125]
["bitfinex","BTCUSD",1754595240891,0.41108173,116840.0,116830.0,2.88345125]
["bitfinex","BTCUSD",1754595241299,0.04157734,116840.0,116830.0,2.88345125]
["bitfinex","BTCUSD",1754595241788,0.04157734,116840.0,116830.0,2.88640125]
["bitfinex","BTCUSD",1754595243065,0.58225598,116840.0,116830.0,2.88640125]
["bitfinex","BTCUSD",1754595243286,0.58225598,116840.0,116830.0,2.88345125]
["bitfinex","BTCUSD",1754595244184,0.41108173,116840.0,116830.0,2.88345125]
["bitfinex","BTCUSD",1754595244618,0.21275159,116840.0,116830.0,2.88345125]
["bitfinex","BTCUSD",1754595244857,0.58225598,116840.0,116830.0,2.88345125]
["bitfinex","BTCUSD",1754595246870,0.61217598,116840.0,116830.0,2.88345125]
["bitfinex","BTCUSD",1754595247954,0.61217598,116840.0,116830.0,2.88337125]
["bitfinex","BTCUSD",1754595251975,0.24267159,116840.0,116830.0,2.88337125]
["bitfinex","BTCUSD",1754595252222,0.65355917,116840.0,116830.0,2.88337125]
["bitfinex","BTCUSD",1754595252433,0.62888917,116840.0,116830.0,2.88337125]
["bitfinex","BTCUSD",1754595253948,0.25938478,116840.0,116830.0,2.88337125]
["bitfinex","BTCUSD",1754595254140,0.62888917,116840.0,116830.0,2.88337125]
["bitfinex","BTCUSD",1754595255818,0.28405478,116840.0,116830.0,2.88337125]
["bitfinex","BTCUSD",1754595256036,0.65355917,116840.0,116830.0,2.88337125]
["bitfinex","BTCUSD",1754595256678,0.62888917,116840.0,116830.0,2.88337125]
["bitfinex","BTCUSD",1754595257733,0.62573917,116840.0,116830.0,2.88337125]
["bitfinex","BTCUSD",1754595258323,0.65355917,116840.0,116830.0,2.68729235]
["bitfinex","BTCUSD",1754595258536,0.65355917,116840.0,116830.0,2.57952235]
["bitfinex","BTCUSD",1754595258784,0.65355917,116840.0,116830.0,2.71172235]
["bitfinex","BTCUSD",1754595259002,0.65355917,116840.0,116830.0,2.88291125]
["bitfinex","BTCUSD",1754595260099,0.65355917,116840.0,116830.0,2.88487125]
["bitfinex","BTCUSD",1754595260573,0.62888917,116840.0,116830.0,2.88487125]
["bitfinex","BTCUSD",1754595262502,0.25938478,116840.0,116830.0,2.88487125]
["bitfinex","BTCUSD",1754595262721,0.62888917,116840.0,116830.0,2.88487125]
["bitfinex","BTCUSD",1754595264958,0.62888917,116840.0,116830.0,2.71368235]
["bitfinex","BTCUSD",1754595265389,0.25938478,116840.0,116830.0,2.71368235]
["bitfinex","BTCUSD",1754595265623,0.62888917,116840.0,116830.0,2.71368235]
["bitfinex","BTCUSD",1754595265853,0.65290917,116840.0,116830.0,2.71368235]
["bitfinex","BTCUSD",1754595266550,0.65290917,116840.0,116830.0,2.88487125]
["bitfinex","BTCUSD",1754595266902,0.62888917,116840.0,116830.0,2.88487125]
["bitfinex","BTCUSD",1754595267320,0.62573917,116840.0,116830.0,2.88487125]
["bitfinex","BTCUSD",1754595268787,0.62573917,116840.0,116830.0,2.71368235]
["bitfinex","BTCUSD",1754595269189,0.62878917,116840.0,116830.0,2.71368235]
["bitfinex","BTCUSD",1754595269957,1.02231356,116840.0,116830.0,2.57952235]
["bitfinex","BTCUSD",1754595270163,0.28330478,116840.0,116830.0,2.68721235]
["bitfinex","BTCUSD",1754595270343,0.65280917,116840.0,116830.0,2.68721235]
["bitfinex","BTCUSD",1754595271228,0.65280917,116840.0,116830.0,2.71101235]
["bitfinex","BTCUSD",1754595273984,0.28330478,116840.0,116830.0,2.71101235]
["bitfinex","BTCUSD",1754595274196,0.65280917,116840.0,116830.0,2.71101235]
["bitfinex","BTCUSD",1754595274661,1.02231356,116840.0,116830.0,2.71101235]
["bitfinex","BTCUSD",1754595274875,1.02231356,116840.0,116830.0,2.68717235]
["bitfinex","BTCUSD",1754595275480,0.65280917,116840.0,116830.0,2.68717235]
["bitfinex","BTCUSD",1754595275710,0.65280917,116840.0,116830.0,2.57885235]
["bitfinex","BTCUSD",1754595276794,1.02231356,116840.0,116830.0,2.55505235]
["bitfinex","BTCUSD",1754595277009,1.02231356,116840.0,116830.0,2.68717235]
["bitfinex","BTCUSD",1754595277227,1.02231356,116840.0,116830.0,2.71097235]
["bitfinex","BTCUSD",1754595278957,1.02231356,116840.0,116830.0,2.71312235]
["bitfinex","BTCUSD",1754595279177,0.65280917,116840.0,116830.0,2.71312235]
["bitfinex","BTCUSD",1754595280911,0.28330478,116840.0,116830.0,2.71312235]
["bitfinex","BTCUSD",1754595281126,0.65280917,116840.0,116830.0,2.71312235]
["bitfinex","BTCUSD",1754595281755,0.65280917,116840.0,116830.0,2.58100235]
["bitfinex","BTCUSD",1754595281970,0.65280917,116840.0,116830.0,2.88431125]
["bitfinex","BTCUSD",1754595282205,0.62878917,116840.0,116830.0,2.71312235]
["bitfinex","BTCUSD",1754595282826,0.62878917,116840.0,116830.0,2.75219125]
["bitfinex","BTCUSD",1754595283034,0.62878917,116840.0,116830.0,2.88427125]
["bitfinex","BTCUSD",1754595283240,0.62878917,116840.0,116830.0,2.75219125]
["bitfinex","BTCUSD",1754595283457,0.62878917,116840.0,116830.0,2.88427125]
["bitfinex","BTCUSD",1754595284277,0.25928478,116840.0,116830.0,2.88427125]
["bitfinex","BTCUSD",1754595284483,0.62878917,116840.0,116830.0,2.75219125]
["bitfinex","BTCUSD",1754595284686,0.62878917,116840.0,116830.0,2.88427125]
["bitfinex","BTCUSD",1754595284898,0.62878917,116840.0,116830.0,2.75219125]
["bitfinex","BTCUSD",1754595285311,0.62878917,116840.0,116830.0,2.88427125]
["bitfinex","BTCUSD",1754595285515,0.62878917,116840.0,116830.0,2.75219125]
["bitfinex","BTCUSD",1754595285938,0.62878917,116840.0,116830.0,2.88427125]
["bitfinex","BTCUSD",1754595286228,0.62878917,116840.0,116830.0,2.58100235]
["bitfinex","BTCUSD",1754595286443,0.62878917,116840.0,116830.0,2.71308235]
["bitfinex","BTCUSD",1754595287075,0.62878917,116840.0,116830.0,2.88427125]
["bitfinex","BTCUSD",1754595287807,0.62878917,116840.0,116830.0,2.71308235]
["bitfinex","BTCUSD",1754595288799,0.62878917,116840.0,116830.0,2.88427125]
["bitfinex","BTCUSD",1754595289002,0.62878917,116840.0,116830.0,2.75219125]
["bitfinex","BTCUSD",1754595289205,0.62878917,116840.0,116830.0,2.88427125]
["bitfinex","BTCUSD",1754595289603,0.62878917,116840.0,116830.0,2.87980022]
["bitfinex","BTCUSD",1754595291483,0.62626917,116840.0,116830.0,2.87980022]
["bitfinex","BTCUSD",1754595292617,0.25676478,116840.0,116830.0,2.87980022]
["bitfinex","BTCUSD",1754595292808,0.62626917,116840.0,116830.0,2.87980022]
["bitfinex","BTCUSD",1754595298550,0.25676478,116840.0,116830.0,2.87980022]
["bitfinex","BTCUSD",1754595298717,0.62626917,116840.0,116830.0,2.87980022]
["bitfinex","BTCUSD",1754595300363,0.62321917,116840.0,116830.0,2.87980022]
["bitfinex","BTCUSD",1754595300599,0.25161478,116840.0,116830.0,2.87980022]
["bitfinex","BTCUSD",1754595300814,0.62111917,116840.0,116830.0,2.87980022]
["bitfinex","BTCUSD",1754595301332,0.03905734,116840.0,116830.0,3.25244461]
["bitfinex","BTCUSD",1754595301553,0.01333834,116840.0,116830.0,3.621949]
["bitfinex","BTCUSD",1754595301773,0.01333834,116840.0,116830.0,3.25244461]
["bitfinex","BTCUSD",1754595301996,0.01333834,116840.0,116830.0,3.621949]
["bitfinex","BTCUSD",1754595302220,0.01333834,116840.0,116830.0,3.70881111]
["bitfinex","BTCUSD",1754595303108,0.01333834,116840.0,116830.0,2.96980233]
["bitfinex","BTCUSD",1754595303323,0.01333834,116840.0,116830.0,3.70881111]
["bitfinex","BTCUSD",1754595303543,0.01333834,116840.0,116830.0,4.00881111]
["bitfinex","BTCUSD",1754595303765,0.01333834,116840.0,116830.0,3.70881111]
["bitfinex","BTCUSD",1754595304644,0.01333834,116840.0,116830.0,3.71727507]
["bitfinex","BTCUSD",1754595305322,0.01333834,116840.0,116830.0,3.70881111]
["bitfinex","BTCUSD",1754595305771,0.01333834,116840.0,116830.0,3.72626013]
["bitfinex","BTCUSD",1754595306000,0.01333834,116840.0,116830.0,3.78570847]
["bitfinex","BTCUSD",1754595306487,0.01333834,116840.0,116830.0,4.49521286]
["bitfinex","BTCUSD",1754595306945,1e-08,116840.0,116830.0,4.49521286]
["bitfinex","BTCUSD",1754595307855,1e-08,116840.0,116830.0,4.50395397]
["bitfinex","BTCUSD",1754595308773,1e-08,116840.0,116830.0,4.38095354]
["bitfinex","BTCUSD",1754595309054,1e-08,116840.0,116830.0,4.37995354]
["bitfinex","BTCUSD",1754595309515,1e-08,116840.0,116830.0,4.38395354]
["bitfinex","BTCUSD",1754595311655,1e-08,116840.0,116830.0,4.27758054]
["bitfinex","BTCUSD",1754595311887,1e-08,116840.0,116830.0,4.40950054]
["bitfinex","BTCUSD",1754595317150,1e-08,116840.0,116830.0,4.67140054]
["bitfinex","BTCUSD",1754595320571,1e-08,116860.0,116850.0,1.02086499]
["bitfinex","BTCUSD",1754595320762,4.694e-05,116860.0,116850.0,1.53398135]
["bitfinex","BTCUSD",1754595321158,4.694e-05,116860.0,116850.0,1.56054135]
["bitfinex","BTCUSD",1754595321356,0.0005,116870.0,116860.0,0.52859397]
["bitfinex","BTCUSD",1754595321357,1e-08,116870.0,116860.0,0.52859397]
["bitfinex","BTCUSD",1754595321558,1e-08,116870.0,116860.0,1.76046882]
["bitfinex","BTCUSD",1754595321981,1e-08,116870.0,116860.0,1.78616982]
["bitfinex","BTCUSD",1754595322136,1e-08,116870.0,116860.0,1.84545604]
["bitfinex","BTCUSD",1754595322773,1e-08,116870.0,116860.0,0.7290633]
["bitfinex","BTCUSD",1754595322984,1e-08,116870.0,116860.0,1.35519967]
["bitfinex","BTCUSD",1754595323194,1e-08,116870.0,116860.0,0.8629433]
["bitfinex","BTCUSD",1754595323606,1e-08,116870.0,116860.0,1.35519967]
["bitfinex","BTCUSD",1754595324033,1e-08,116870.0,116860.0,1.84745604]
["bitfinex","BTCUSD",1754595325781,1e-08,116870.0,116860.0,2.10935604]
["bitfinex","BTCUSD",1754595326015,1e-08,116870.0,116860.0,2.10931604]
["bitfinex","BTCUSD",1754595326249,1e-08,116870.0,116860.0,1.48521967]
["bitfinex","BTCUSD",1754595326449,1e-08,116870.0,116860.0,1.61705967]
["bitfinex","BTCUSD",1754595327326,1e-08,116870.0,116860.0,1.1248033]
["bitfinex","BTCUSD",1754595327539,1e-08,116870.0,116860.0,1.61705967]
["bitfinex","BTCUSD",1754595327955,1e-08,116870.0,116860.0,0.9898233]
["bitfinex","BTCUSD",1754595328194,1e-08,116870.0,116860.0,1.61399967]
["bitfinex","BTCUSD",1754595328628,1e-08,116870.0,116860.0,1.61702967]
["bitfinex","BTCUSD",1754595329706,1e-08,116870.0,116860.0,1.61399967]
["bitfinex","BTCUSD",1754595330148,1e-08,116870.0,116860.0,1.48207967]
["bitfinex","BTCUSD",1754595330357,0.02822001,116870.0,116860.0,1.48022967]
["bitfinex","BTCUSD",1754595330571,0.02822001,116870.0,116860.0,1.61206967]
["bitfinex","BTCUSD",1754595330831,0.02822001,116870.0,116860.0,1.61407967]
["bitfinex","BTCUSD",1754595331046,0.00512001,116870.0,116860.0,1.61407967]
["bitfinex","BTCUSD",1754595331458,0.00202001,116870.0,116860.0,1.61407967]
["bitfinex","BTCUSD",1754595331676,1e-08,116870.0,116860.0,1.61407967]
["bitfinex","BTCUSD",1754595334768,1e-08,116870.0,116860.0,1.61710967]
["bitfinex","BTCUSD",1754595336489,1e-08,116870.0,116860.0,1.35520967]
["bitfinex","BTCUSD",1754595336719,1e-08,116870.0,116860.0,1.84746604]
["bitfinex","BTCUSD",1754595337451,0.02,116900.0,116890.0,0.01744902]
["bitfinex","BTCUSD",1754595337676,0.02799422,116900.0,116890.0,0.44803227]
["bitfinex","BTCUSD",1754595337900,0.02804112,116900.0,116890.0,0.80630988]
["bitfinex","BTCUSD",1754595338122,0.02804112,116900.0,116890.0,0.95918998]
["bitfinex","BTCUSD",1754595338351,0.0005,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754595338545,0.0005,116920.0,116910.0,1.15773475]
["bitfinex","BTCUSD",1754595338546,0.00054689,116920.0,116910.0,1.15773475]
["bitfinex","BTCUSD",1754595338815,0.00054689,116920.0,116910.0,1.05307475]
["bitfinex","BTCUSD",1754595339035,0.00256689,116920.0,116910.0,1.18491475]
["bitfinex","BTCUSD",1754595339269,0.00054689,116920.0,116910.0,1.18491475]
["bitfinex","BTCUSD",1754595339816,0.00256689,116920.0,116910.0,1.18188475]
["bitfinex","BTCUSD",1754595340031,0.00566689,116920.0,116910.0,1.04803475]
["bitfinex","BTCUSD",1754595340266,0.02876689,116920.0,116910.0,1.18949279]
["bitfinex","BTCUSD",1754595340488,0.00566689,116920.0,116910.0,1.18949279]
["bitfinex","BTCUSD",1754595340709,0.00566689,116920.0,116910.0,1.21565279]
["bitfinex","BTCUSD",1754595341379,0.00054689,116920.0,116910.0,1.24437579]
["bitfinex","BTCUSD",1754595342069,1e-08,116920.0,116910.0,3.26166518]
["bitfinex","BTCUSD",1754595342333,0.00202128,116950.0,116940.0,0.18847689]
["bitfinex","BTCUSD",1754595342575,0.03024128,116950.0,116940.0,0.44309094]
["bitfinex","BTCUSD",1754595342806,0.03024128,116950.0,116940.0,0.93534731]
["bitfinex","BTCUSD",1754595343299,0.03024128,116950.0,116940.0,0.78609829]
["bitfinex","BTCUSD",1754595343547,0.03024128,116950.0,116940.0,0.91789829]
["bitfinex","BTCUSD",1754595343797,0.03024128,116950.0,116940.0,0.88194635]
["bitfinex","BTCUSD",1754595344290,0.00714128,116950.0,116940.0,0.88194635]
["bitfinex","BTCUSD",1754595344527,0.00714128,116950.0,116940.0,0.88294635]
["bitfinex","BTCUSD",1754595345002,0.00404128,116950.0,116940.0,0.92958537]
["bitfinex","BTCUSD",1754595345247,0.00714128,116950.0,116940.0,0.90039537]
["bitfinex","BTCUSD",1754595345457,0.03024128,116950.0,116940.0,0.96842449]
["bitfinex","BTCUSD",1754595345903,0.00404128,116950.0,116940.0,0.86278449]
["bitfinex","BTCUSD",1754595346173,0.00404128,116950.0,116940.0,0.99458449]
["bitfinex","BTCUSD",1754595347026,0.03024128,116950.0,116940.0,0.81917547]
["bitfinex","BTCUSD",1754595347242,0.03024128,116950.0,116940.0,0.95097547]
["bitfinex","BTCUSD",1754595347526,0.00714128,116950.0,116940.0,0.95097547]
["bitfinex","BTCUSD",1754595347744,0.00714128,116950.0,116940.0,0.97512547]
["bitfinex","BTCUSD",1754595347960,0.00404128,116950.0,116940.0,0.99458449]
["bitfinex","BTCUSD",1754595348174,0.00198128,116950.0,116940.0,0.99761449]
["bitfinex","BTCUSD",1754595349455,0.00710128,116950.0,116940.0,0.99458449]
["bitfinex","BTCUSD",1754595350174,0.00689128,116950.0,116940.0,0.99458449]
["bitfinex","BTCUSD",1754595350416,0.01485523,116950.0,116940.0,0.99458449]
["bitfinex","BTCUSD",1754595350642,0.01175523,116950.0,116940.0,0.99458449]
["bitfinex","BTCUSD",1754595353965,0.01175523,116950.0,116940.0,0.92655537]
["bitfinex","BTCUSD",1754595356775,0.01175523,116950.0,116940.0,0.79796537]
["bitfinex","BTCUSD",1754595357006,0.01175523,116950.0,116940.0,0.92972537]
["bitfinex","BTCUSD",1754595357470,0.00855523,116950.0,116940.0,0.92972537]
["bitfinex","BTCUSD",1754595357909,0.02693128,116950.0,116940.0,0.39064998]
["bitfinex","BTCUSD",1754595358130,0.03489261,116950.0,116940.0,0.88290635]
["bitfinex","BTCUSD",1754595358562,0.01177358,116950.0,116940.0,0.9697006]
["bitfinex","BTCUSD",1754595358776,0.01177358,116950.0,116940.0,0.8617306]
["bitfinex","BTCUSD",1754595359029,0.01177358,116950.0,116940.0,0.9934906]
["bitfinex","BTCUSD",1754595359445,0.03489358,116950.0,116940.0,0.9697006]
["bitfinex","BTCUSD",1754595359868,0.03494047,116950.0,116940.0,0.9697006]
["bitfinex","BTCUSD",1754595360336,0.03494047,116950.0,116940.0,0.34568423]
["bitfinex","BTCUSD",1754595360580,0.03494047,116950.0,116940.0,0.39064998]
["bitfinex","BTCUSD",1754595360801,0.03494047,116950.0,116940.0,0.88290635]
["bitfinex","BTCUSD",1754595361257,0.00860047,116950.0,116940.0,0.90872635]
["bitfinex","BTCUSD",1754595361474,0.00860572,116950.0,116940.0,0.91193635]
["bitfinex","BTCUSD",1754595362406,0.00860572,116950.0,116940.0,0.90872635]
["bitfinex","BTCUSD",1754595362900,0.00860881,116950.0,116940.0,0.90669635]
["bitfinex","BTCUSD",1754595363115,0.00860881,116950.0,116940.0,0.9934906]
["bitfinex","BTCUSD",1754595363741,0.00860881,116950.0,116940.0,0.9697006]
["bitfinex","BTCUSD",1754595363879,0.03494881,116950.0,116940.0,0.39064998]
["bitfinex","BTCUSD",1754595364121,0.03494881,116950.0,116940.0,0.88290635]
["bitfinex","BTCUSD",1754595364302,0.03495694,116950.0,116940.0,0.88290635]
["bitfinex","BTCUSD",1754595364571,0.01183694,116950.0,116940.0,0.90669635]
["bitfinex","BTCUSD",1754595364778,0.00861694,116950.0,116940.0,0.90669635]
["bitfinex","BTCUSD",1754595365373,0.00861694,116950.0,116940.0,0.95851943]
["bitfinex","BTCUSD",1754595365561,0.00861694,116950.0,116940.0,0.91193635]
["bitfinex","BTCUSD",1754595365868,0.00063817,116950.0,116940.0,0.91193635]
["bitfinex","BTCUSD",1754595366080,0.00862204,116950.0,116940.0,0.91193635]
["bitfinex","BTCUSD",1754595366538,0.0086287,116950.0,116940.0,0.91193635]
["bitfinex","BTCUSD",1754595366949,0.00803742,116950.0,116940.0,0.91193635]
["bitfinex","BTCUSD",1754595367578,0.00803742,116950.0,116940.0,0.98418973]
["bitfinex","BTCUSD",1754595368674,0.00803742,116950.0,116940.0,1.00163875]
["bitfinex","BTCUSD",1754595371445,0.35602696,116980.0,116970.0,1.0206894]
["bitfinex","BTCUSD",1754595371446,1e-08,116980.0,116970.0,1.0206894]
["bitfinex","BTCUSD",1754595371649,1e-08,116980.0,116970.0,1.19637576]
["bitfinex","BTCUSD",1754595371859,0.00046895,116980.0,116970.0,1.35509576]
["bitfinex","BTCUSD",1754595372311,0.00215001,116980.0,116970.0,0.72789098]
["bitfinex","BTCUSD",1754595372509,1e-08,116980.0,116970.0,1.27665408]
["bitfinex","BTCUSD",1754595372639,1e-08,116980.0,116970.0,1.2981031]
["bitfinex","BTCUSD",1754595373697,1e-08,116980.0,116970.0,1.2941031]
["bitfinex","BTCUSD",1754595374122,1e-08,116980.0,116970.0,1.2961031]
["bitfinex","BTCUSD",1754595374321,0.1498102,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1754595374544,0.16132408,117000.0,116990.0,0.39009689]
["bitfinex","BTCUSD",1754595374760,0.82452062,117000.0,116970.0,0.25977826]
["bitfinex","BTCUSD",1754595374969,0.82452062,117000.0,116970.0,0.17298334]
["bitfinex","BTCUSD",1754595374970,0.66322576,116980.0,116970.0,0.17298334]
["bitfinex","BTCUSD",1754595375182,0.69171576,116980.0,116970.0,0.002]
["bitfinex","BTCUSD",1754595375392,0.69171576,116980.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754595375393,0.17098401,116970.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754595375624,0.66324038,116970.0,116960.0,0.30339863]
["bitfinex","BTCUSD",1754595375827,0.66324038,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754595376061,0.67139465,116970.0,116960.0,0.33759982]
["bitfinex","BTCUSD",1754595376231,0.70013813,116970.0,116960.0,0.33759982]
["bitfinex","BTCUSD",1754595376656,0.69173038,116970.0,116960.0,0.1324]
["bitfinex","BTCUSD",1754595377487,0.17099863,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754595377686,0.691745,116960.0,116950.0,0.30341325]
["bitfinex","BTCUSD",1754595378097,0.52074637,116960.0,116950.0,0.30341325]
["bitfinex","BTCUSD",1754595378706,0.02849,116960.0,116950.0,0.30388219]
["bitfinex","BTCUSD",1754595380118,0.00215,116960.0,116950.0,0.30591219]
["bitfinex","BTCUSD",1754595380292,0.02634,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1754595380479,0.02634,116980.0,116970.0,0.30346401]
["bitfinex","BTCUSD",1754595380480,0.02849,116980.0,116970.0,0.30346401]
["bitfinex","BTCUSD",1754595380704,0.00215,116980.0,116970.0,0.30346401]
["bitfinex","BTCUSD",1754595380916,0.30617737,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1754595380917,0.32397123,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1754595381123,0.68812971,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595381321,0.36654626,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595382009,0.70654626,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595382219,0.71395434,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595382425,0.73237082,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595382644,0.56142979,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595382940,0.52700714,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595383064,0.50066714,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595383295,0.14298502,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595383511,0.12898083,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595383964,0.12898083,117000.0,116990.0,0.32726478]
["bitfinex","BTCUSD",1754595384175,0.12898083,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595385711,0.15386083,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595385919,0.15702083,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595386844,0.327961,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595388225,0.80792526,117000.0,116990.0,0.13252]
["bitfinex","BTCUSD",1754595388480,0.80792526,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595388722,0.327961,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595388968,0.15702083,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595389211,0.327961,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595393036,0.353644,117000.0,116990.0,0.30347478]
["bitfinex","BTCUSD",1754595394084,0.353644,117000.0,116990.0,0.30339478]
["bitfinex","BTCUSD",1754595394533,0.18270383,117000.0,116990.0,0.30339478]
["bitfinex","BTCUSD",1754595394782,0.353644,117000.0,116990.0,0.30339478]
["bitfinex","BTCUSD",1754595396951,0.12898083,117000.0,116990.0,0.33228478]
["bitfinex","BTCUSD",1754595397176,0.12683083,117000.0,116990.0,0.33228478]
["bitfinex","BTCUSD",1754595398753,0.12683083,117000.0,116990.0,0.32917478]
["bitfinex","BTCUSD",1754595398754,0.12879083,117000.0,116990.0,0.32917478]
["bitfinex","BTCUSD",1754595398931,0.15367083,117000.0,116990.0,0.30339478]
["bitfinex","BTCUSD",1754595399333,0.12879083,117000.0,116990.0,0.32713478]
["bitfinex","BTCUSD",1754595399542,0.12879083,117000.0,116990.0,0.32917478]
["bitfinex","BTCUSD",1754595399743,0.12879083,117000.0,116990.0,0.32713478]
["bitfinex","BTCUSD",1754595400126,0.15683083,117000.0,116990.0,0.30367478]
["bitfinex","BTCUSD",1754595400304,0.15367083,117000.0,116990.0,0.30367478]
["bitfinex","BTCUSD",1754595400506,0.12879083,117000.0,116990.0,0.32741478]
["bitfinex","BTCUSD",1754595400707,0.62018039,117000.0,116990.0,0.32741478]
["bitfinex","BTCUSD",1754595400918,0.12879083,117000.0,116990.0,0.32741478]
["bitfinex","BTCUSD",1754595401131,0.62018039,117000.0,116990.0,0.32945478]
["bitfinex","BTCUSD",1754595401359,0.299731,117000.0,116990.0,0.32945478]
["bitfinex","BTCUSD",1754595401598,0.324611,117000.0,116990.0,0.30367478]
["bitfinex","BTCUSD",1754595401806,0.327771,117000.0,116990.0,0.30367478]
["bitfinex","BTCUSD",1754595401995,0.64506039,117000.0,116990.0,0.30367478]
["bitfinex","BTCUSD",1754595402302,0.62018039,117000.0,116990.0,0.32945478]
["bitfinex","BTCUSD",1754595402514,0.79112056,117000.0,116990.0,0.32945478]
["bitfinex","BTCUSD",1754595404933,0.79112056,117000.0,116990.0,0.32741478]
["bitfinex","BTCUSD",1754595405144,0.79112056,117000.0,116990.0,0.13272]
["bitfinex","BTCUSD",1754595405145,0.79428056,117000.0,116990.0,0.13272]
["bitfinex","BTCUSD",1754595405347,0.81916056,117000.0,116990.0,0.30367478]
["bitfinex","BTCUSD",1754595405552,0.81916056,117000.0,116990.0,0.13272]
["bitfinex","BTCUSD",1754595406172,0.17095478,116990.0,116980.0,0.19470939]
["bitfinex","BTCUSD",1754595406381,0.66430434,116990.0,116980.0,0.32734939]
["bitfinex","BTCUSD",1754595406594,0.17291478,116990.0,116980.0,0.32734939]
["bitfinex","BTCUSD",1754595407058,0.00196,116990.0,116980.0,0.32938939]
["bitfinex","BTCUSD",1754595407477,0.17291478,116990.0,116980.0,0.32938939]
["bitfinex","BTCUSD",1754595407694,0.66430434,116990.0,116980.0,0.32938939]
["bitfinex","BTCUSD",1754595408342,0.69234434,116990.0,116980.0,0.30356939]
["bitfinex","BTCUSD",1754595408982,0.68918434,116990.0,116980.0,0.30356939]
["bitfinex","BTCUSD",1754595409193,0.17291478,116990.0,116980.0,0.32730939]
["bitfinex","BTCUSD",1754595410948,0.17291478,116990.0,116980.0,0.32934939]
["bitfinex","BTCUSD",1754595411164,0.66430434,116990.0,116980.0,0.32934939]
["bitfinex","BTCUSD",1754595412635,0.17291478,116990.0,116980.0,0.32934939]
["bitfinex","BTCUSD",1754595414169,0.00196,116990.0,116980.0,0.32934939]
["bitfinex","BTCUSD",1754595414791,0.85143056,117000.0,116980.0,0.32934939]
["bitfinex","BTCUSD",1754595414953,0.17095478,116990.0,116980.0,0.33245939]
["bitfinex","BTCUSD",1754595415388,0.17303478,116990.0,116980.0,0.33245939]
["bitfinex","BTCUSD",1754595415723,0.17303478,116990.0,116980.0,0.33213939]
["bitfinex","BTCUSD",1754595415958,0.17303478,116990.0,116980.0,0.32902939]
["bitfinex","BTCUSD",1754595416169,0.66442434,116990.0,116980.0,0.32902939]
["bitfinex","BTCUSD",1754595416807,0.17303478,116990.0,116980.0,0.32902939]
["bitfinex","BTCUSD",1754595417274,0.66442434,116990.0,116980.0,0.33218939]
["bitfinex","BTCUSD",1754595417511,0.00208,116990.0,116980.0,0.33218939]
["bitfinex","BTCUSD",1754595417754,0.17303478,116990.0,116980.0,0.33218939]
["bitfinex","BTCUSD",1754595418434,0.17303478,116990.0,116980.0,2.75017039]
["bitfinex","BTCUSD",1754595418667,0.17303478,116990.0,116980.0,2.88257039]
["bitfinex","BTCUSD",1754595419345,0.77792645,116990.0,116980.0,2.550581]
["bitfinex","BTCUSD",1754595419587,0.80361445,116990.0,116980.0,2.550581]
["bitfinex","BTCUSD",1754595420037,1.45308109,116990.0,116980.0,2.550581]
["bitfinex","BTCUSD",1754595420039,1.41615445,116990.0,116980.0,2.550581]
["bitfinex","BTCUSD",1754595420274,1.44621186,116990.0,116980.0,2.550581]
["bitfinex","BTCUSD",1754595420513,1.45866704,116990.0,116980.0,2.550581]
["bitfinex","BTCUSD",1754595420742,1.46467859,116990.0,116980.0,2.550581]
["bitfinex","BTCUSD",1754595422167,1.44263622,116990.0,116980.0,2.550581]
["bitfinex","BTCUSD",1754595422401,0.95124666,116990.0,116980.0,2.550581]
["bitfinex","BTCUSD",1754595422620,1.44263622,116990.0,116980.0,2.550581]
["bitfinex","BTCUSD",1754595422847,1.44463622,116990.0,116980.0,2.550581]
["bitfinex","BTCUSD",1754595423496,0.95324666,116990.0,116980.0,2.550581]
["bitfinex","BTCUSD",1754595423756,1.46208524,116990.0,116980.0,2.550581]
["bitfinex","BTCUSD",1754595424906,1.35445622,116990.0,116980.0,2.550581]
["bitfinex","BTCUSD",1754595425151,1.20361129,116990.0,116980.0,2.550581]
["bitfinex","BTCUSD",1754595425410,1.32797445,116990.0,116980.0,2.550581]
["bitfinex","BTCUSD",1754595425916,0.77689445,116990.0,116980.0,2.711681]
["bitfinex","BTCUSD",1754595426418,0.19864278,116990.0,116980.0,2.711681]
["bitfinex","BTCUSD",1754595426678,0.027688,116990.0,116980.0,2.88265039]
["bitfinex","BTCUSD",1754595426936,0.025688,116990.0,116980.0,2.96944464]
["bitfinex","BTCUSD",1754595427201,0.001,116990.0,116980.0,2.96944464]
["bitfinex","BTCUSD",1754595427452,0.306318,117000.0,116980.0,2.96944464]
["bitfinex","BTCUSD",1754595427698,0.17195478,116990.0,116980.0,2.75029039]
["bitfinex","BTCUSD",1754595427957,0.17095478,116990.0,116980.0,2.85607039]
["bitfinex","BTCUSD",1754595428200,0.17195478,116990.0,116980.0,2.85607039]
["bitfinex","BTCUSD",1754595428459,0.17195478,116990.0,116980.0,2.88265039]
["bitfinex","BTCUSD",1754595430627,0.17195478,116990.0,116980.0,2.711681]
["bitfinex","BTCUSD",1754595430849,0.17195478,116990.0,116980.0,2.88265039]
["bitfinex","BTCUSD",1754595435284,0.17195478,116990.0,116980.0,2.96944464]
["bitfinex","BTCUSD",1754595435512,0.001,116990.0,116980.0,2.96944464]
["bitfinex","BTCUSD",1754595438729,0.001,116990.0,116980.0,3.14944464]
["bitfinex","BTCUSD",1754595441402,0.001,116990.0,116980.0,3.23630675]
["bitfinex","BTCUSD",1754595441632,0.001,116990.0,116980.0,4.07364222]
["bitfinex","BTCUSD",1754595441864,0.001,116990.0,116980.0,3.57602675]
["bitfinex","BTCUSD",1754595442527,0.001,116990.0,116980.0,4.07336222]
["bitfinex","BTCUSD",1754595442959,0.12683083,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1754595443178,0.12683083,117000.0,116990.0,0.50543114]
["bitfinex","BTCUSD",1754595444331,0.12783083,117000.0,116990.0,0.50543114]
["bitfinex","BTCUSD",1754595444790,0.12733083,117000.0,116990.0,0.50543114]
["bitfinex","BTCUSD",1754595448755,0.12733083,117000.0,116990.0,0.99668124]
["bitfinex","BTCUSD",1754595452270,23.7039489,116950.0,116940.0,0.31975782]
["bitfinex","BTCUSD",1754595452497,23.34348517,116950.0,116940.0,5.34553213]
["bitfinex","BTCUSD",1754595452718,23.33493303,116950.0,116940.0,3.86694813]
["bitfinex","BTCUSD",1754595452933,23.06842167,116950.0,116940.0,3.81339213]
["bitfinex","BTCUSD",1754595453327,22.82097241,116950.0,116940.0,3.82211561]
["bitfinex","BTCUSD",1754595453531,22.57726665,116950.0,116940.0,3.82258455]
["bitfinex","BTCUSD",1754595453699,22.56871451,116950.0,116940.0,3.82258455]
["bitfinex","BTCUSD",1754595453895,22.18390792,116950.0,116940.0,3.82258455]
["bitfinex","BTCUSD",1754595454194,22.17535578,116950.0,116940.0,4.07802557]
["bitfinex","BTCUSD",1754595454432,22.16680364,116950.0,116940.0,3.68559157]
["bitfinex","BTCUSD",1754595454630,22.16680364,116950.0,116940.0,3.59363457]
["bitfinex","BTCUSD",1754595454879,22.1582515,116950.0,116940.0,3.59363457]
["bitfinex","BTCUSD",1754595455316,22.14969936,116950.0,116940.0,3.59363457]
["bitfinex","BTCUSD",1754595455736,22.14114722,116950.0,116940.0,3.59363457]
["bitfinex","BTCUSD",1754595456168,22.13259508,116950.0,116940.0,3.59363457]
["bitfinex","BTCUSD",1754595456673,22.12404294,116950.0,116940.0,3.59363457]
["bitfinex","BTCUSD",1754595456885,22.1154908,116950.0,116940.0,3.46723457]
["bitfinex","BTCUSD",1754595457099,22.1154908,116950.0,116940.0,1.83913447]
["bitfinex","BTCUSD",1754595457303,22.1154908,116950.0,116940.0,1.86413447]
["bitfinex","BTCUSD",1754595457870,22.1154908,116950.0,116940.0,1.83913447]
["bitfinex","BTCUSD",1754595458521,22.1154908,116950.0,116940.0,1.74895447]
["bitfinex","BTCUSD",1754595460786,22.1154908,116950.0,116940.0,1.71912747]
["bitfinex","BTCUSD",1754595461503,22.1154908,116950.0,116940.0,1.68608847]
["bitfinex","BTCUSD",1754595461861,22.1154908,116950.0,116940.0,1.55424847]
["bitfinex","BTCUSD",1754595462061,22.1154908,116950.0,116940.0,1.01047635]
["bitfinex","BTCUSD",1754595462272,22.1154908,116950.0,116940.0,1.36422045]
["bitfinex","BTCUSD",1754595462481,22.1154908,116950.0,116940.0,1.38166947]
["bitfinex","BTCUSD",1754595462684,22.1154908,116950.0,116940.0,1.04166947]
["bitfinex","BTCUSD",1754595462891,22.1154908,116950.0,116940.0,1.51350947]
["bitfinex","BTCUSD",1754595463299,22.1144908,116950.0,116940.0,1.51350947]
["bitfinex","BTCUSD",1754595463514,22.1144908,116950.0,116940.0,1.51750947]
["bitfinex","BTCUSD",1754595466180,22.1144908,116950.0,116940.0,1.60768947]
["bitfinex","BTCUSD",1754595466377,22.1144908,116950.0,116940.0,1.72735847]
["bitfinex","BTCUSD",1754595467673,22.1144908,116950.0,116940.0,2.21860857]
["bitfinex","BTCUSD",1754595467881,22.1144908,116950.0,116940.0,2.22145857]
["bitfinex","BTCUSD",1754595468296,22.1144908,116950.0,116940.0,1.23895837]
["bitfinex","BTCUSD",1754595468515,22.1144908,116950.0,116940.0,2.22145857]
["bitfinex","BTCUSD",1754595469814,22.1144908,116950.0,116940.0,2.19578057]
["bitfinex","BTCUSD",1754595469977,22.1144908,116950.0,116940.0,2.19293057]
["bitfinex","BTCUSD",1754595470396,22.1144908,116950.0,116940.0,1.70168047]
["bitfinex","BTCUSD",1754595471210,22.1144908,116950.0,116940.0,2.19293057]
["bitfinex","BTCUSD",1754595471631,22.1144908,116950.0,116940.0,2.19578057]
["bitfinex","BTCUSD",1754595473331,22.1144908,116950.0,116940.0,2.19293057]
["bitfinex","BTCUSD",1754595478713,21.47215933,116950.0,116940.0,2.22078057]
["bitfinex","BTCUSD",1754595479127,21.2263172,116950.0,116940.0,2.24645957]
["bitfinex","BTCUSD",1754595479837,20.86441465,116950.0,116940.0,2.24645957]
["bitfinex","BTCUSD",1754595481047,20.86441465,116950.0,116940.0,2.24360957]
["bitfinex","BTCUSD",1754595482693,20.86441465,116950.0,116940.0,2.24645957]
["bitfinex","BTCUSD",1754595483443,20.47264947,116950.0,116940.0,2.24645957]
["bitfinex","BTCUSD",1754595483653,20.47264947,116950.0,116940.0,2.62353957]
["bitfinex","BTCUSD",1754595483654,19.08498737,116950.0,116940.0,2.62353957]
["bitfinex","BTCUSD",1754595483863,18.87018835,116950.0,116940.0,2.62353957]
["bitfinex","BTCUSD",1754595484286,18.57119026,116950.0,116940.0,3.06383957]
["bitfinex","BTCUSD",1754595484497,18.33406924,116950.0,116940.0,3.06383957]
["bitfinex","BTCUSD",1754595484733,18.08506983,116950.0,116940.0,3.06383957]
["bitfinex","BTCUSD",1754595484948,18.05513734,116950.0,116940.0,3.06383957]
["bitfinex","BTCUSD",1754595485156,17.82702031,116950.0,116940.0,3.06383957]
["bitfinex","BTCUSD",1754595485363,17.63648733,116950.0,116940.0,3.06383957]
["bitfinex","BTCUSD",1754595485575,17.39737805,116950.0,116940.0,3.05983957]
["bitfinex","BTCUSD",1754595485782,17.21798864,116950.0,116940.0,3.05983957]
["bitfinex","BTCUSD",1754595486005,17.2094365,116950.0,116940.0,3.05983957]
["bitfinex","BTCUSD",1754595486218,16.76586756,116950.0,116940.0,3.05983957]
["bitfinex","BTCUSD",1754595486424,16.59400577,116950.0,116940.0,3.05983957]
["bitfinex","BTCUSD",1754595486631,16.58345363,116950.0,116940.0,3.05983957]
["bitfinex","BTCUSD",1754595486841,16.34118623,116950.0,116940.0,3.05983957]
["bitfinex","BTCUSD",1754595487053,16.15352611,116950.0,116940.0,3.05983957]
["bitfinex","BTCUSD",1754595487512,15.8050194,116950.0,116940.0,3.05983957]
["bitfinex","BTCUSD",1754595487899,15.49823836,116950.0,116940.0,3.05983957]
["bitfinex","BTCUSD",1754595488093,15.2589803,116950.0,116940.0,3.05983957]
["bitfinex","BTCUSD",1754595488302,15.25042816,116950.0,116940.0,3.05983957]
["bitfinex","BTCUSD",1754595488514,14.70356396,116950.0,116940.0,2.61953957]
["bitfinex","BTCUSD",1754595488704,14.69501182,116950.0,116940.0,2.61953957]
["bitfinex","BTCUSD",1754595488909,14.3592044,116950.0,116940.0,2.61953957]
["bitfinex","BTCUSD",1754595489130,14.35065399,116950.0,116940.0,2.61953957]
["bitfinex","BTCUSD",1754595489431,14.34210358,116950.0,116940.0,2.61953957]
["bitfinex","BTCUSD",1754595489900,13.85408957,116950.0,116940.0,2.61953957]
["bitfinex","BTCUSD",1754595490210,13.58910832,116950.0,116940.0,2.61953957]
["bitfinex","BTCUSD",1754595490564,13.58055791,116950.0,116940.0,2.61953957]
["bitfinex","BTCUSD",1754595490982,13.18336698,116950.0,116940.0,2.61953957]
["bitfinex","BTCUSD",1754595491434,13.17481657,116950.0,116940.0,2.48484957]
["bitfinex","BTCUSD",1754595491645,12.7296024,116950.0,116940.0,3.05694957]
["bitfinex","BTCUSD",1754595491850,12.72105199,116950.0,116940.0,3.05979957]
["bitfinex","BTCUSD",1754595492304,12.71250158,116950.0,116940.0,3.05979957]
["bitfinex","BTCUSD",1754595492617,12.70395117,116950.0,116940.0,3.05979957]
["bitfinex","BTCUSD",1754595493044,12.69540076,116950.0,116940.0,3.05979957]
["bitfinex","BTCUSD",1754595493451,12.68685035,116950.0,116940.0,3.05694957]
["bitfinex","BTCUSD",1754595493881,12.67829994,116950.0,116940.0,3.05694957]
["bitfinex","BTCUSD",1754595494294,12.66974953,116950.0,116940.0,3.05694957]
["bitfinex","BTCUSD",1754595494680,12.66119912,116950.0,116940.0,3.05694957]
["bitfinex","BTCUSD",1754595495088,12.2666864,116950.0,116940.0,3.05694957]
["bitfinex","BTCUSD",1754595495289,12.25813599,116950.0,116940.0,3.05694957]
["bitfinex","BTCUSD",1754595495854,12.24958558,116950.0,116940.0,3.05694957]
["bitfinex","BTCUSD",1754595496241,12.24103517,116950.0,116940.0,3.05694957]
["bitfinex","BTCUSD",1754595496642,12.23248476,116950.0,116940.0,3.05694957]
["bitfinex","BTCUSD",1754595496993,12.22393435,116950.0,116940.0,3.05694957]
["bitfinex","BTCUSD",1754595497422,12.21538394,116950.0,116940.0,3.05694957]
["bitfinex","BTCUSD",1754595497611,11.95348394,116950.0,116940.0,2.61664957]
["bitfinex","BTCUSD",1754595497874,11.94493353,116950.0,116940.0,2.61664957]
["bitfinex","BTCUSD",1754595498303,11.93638312,116950.0,116940.0,2.61664957]
["bitfinex","BTCUSD",1754595498703,11.92783271,116950.0,116940.0,2.61664957]
["bitfinex","BTCUSD",1754595499167,11.9192823,116950.0,116940.0,2.61664957]
["bitfinex","BTCUSD",1754595499379,11.91073189,116950.0,116940.0,2.61664957]
["bitfinex","BTCUSD",1754595499587,11.91073189,116950.0,116940.0,2.27956957]
["bitfinex","BTCUSD",1754595499803,11.90218148,116950.0,116940.0,2.61660957]
["bitfinex","BTCUSD",1754595500248,11.89363107,116950.0,116940.0,2.61660957]
["bitfinex","BTCUSD",1754595500675,11.88508066,116950.0,116940.0,2.61660957]
["bitfinex","BTCUSD",1754595501003,11.87653025,116950.0,116940.0,2.61660957]
["bitfinex","BTCUSD",1754595501425,11.86797984,116950.0,116940.0,2.61660957]
["bitfinex","BTCUSD",1754595501836,11.85942943,116950.0,116940.0,2.61660957]
["bitfinex","BTCUSD",1754595503382,11.86247943,116950.0,116940.0,2.61660957]
["bitfinex","BTCUSD",1754595504138,11.90004943,116950.0,116940.0,2.61660957]
["bitfinex","BTCUSD",1754595506000,11.90004943,116950.0,116940.0,2.45842957]
["bitfinex","BTCUSD",1754595506216,11.90004943,116950.0,116940.0,2.23153045]
["bitfinex","BTCUSD",1754595506625,11.90004943,116950.0,116940.0,2.20653045]
["bitfinex","BTCUSD",1754595506906,11.90004943,116950.0,116940.0,2.74022957]
["bitfinex","BTCUSD",1754595510271,11.90004943,116950.0,116940.0,2.71522957]
["bitfinex","BTCUSD",1754595510491,11.90004943,116950.0,116940.0,2.46824957]
["bitfinex","BTCUSD",1754595510714,11.90004943,116950.0,116940.0,2.00780247]
["bitfinex","BTCUSD",1754595511336,11.90004943,116950.0,116940.0,2.49905257]
["bitfinex","BTCUSD",1754595511770,11.89904943,116950.0,116940.0,2.49905257]
["bitfinex","BTCUSD",1754595511976,11.89378598,116950.0,116940.0,2.49905257]
["bitfinex","BTCUSD",1754595512210,11.89378598,116950.0,116940.0,1.72604247]
["bitfinex","BTCUSD",1754595512422,11.89378598,116950.0,116940.0,1.33780145]
["bitfinex","BTCUSD",1754595512635,11.89378598,116950.0,116940.0,1.44388245]
["bitfinex","BTCUSD",1754595512868,11.89378598,116950.0,116940.0,1.57319147]
["bitfinex","BTCUSD",1754595513083,11.89378598,116950.0,116940.0,1.46133147]
["bitfinex","BTCUSD",1754595513302,11.88878598,116950.0,116940.0,1.46133147]
["bitfinex","BTCUSD",1754595513514,11.88878598,116950.0,116940.0,1.58057647]
["bitfinex","BTCUSD",1754595515076,11.88878598,116950.0,116940.0,1.46933147]
["bitfinex","BTCUSD",1754595518153,11.88878598,116950.0,116940.0,1.73123147]
["bitfinex","BTCUSD",1754595518387,11.88878598,116950.0,116940.0,1.90934047]
["bitfinex","BTCUSD",1754595518618,11.88878598,116950.0,116940.0,1.85943847]
["bitfinex","BTCUSD",1754595519526,11.88878598,116950.0,116940.0,1.84855047]
["bitfinex","BTCUSD",1754595522297,11.88878598,116950.0,116940.0,1.73123147]
["bitfinex","BTCUSD",1754595522503,11.88878598,116950.0,116940.0,1.87425847]
["bitfinex","BTCUSD",1754595522965,11.88878598,116950.0,116940.0,1.85028247]
["bitfinex","BTCUSD",1754595523884,11.93010598,116950.0,116940.0,1.85028247]
["bitfinex","BTCUSD",1754595524308,11.93010598,116950.0,116940.0,1.92706247]
["bitfinex","BTCUSD",1754595524716,11.93010598,116950.0,116940.0,1.85028247]
["bitfinex","BTCUSD",1754595526849,11.93010598,116950.0,116940.0,2.41831257]
["bitfinex","BTCUSD",1754595527549,11.84816598,116950.0,116940.0,2.44541257]
["bitfinex","BTCUSD",1754595527791,11.84816598,116950.0,116940.0,2.49894157]
["bitfinex","BTCUSD",1754595528019,11.83413526,116950.0,116940.0,2.64894157]
["bitfinex","BTCUSD",1754595528799,11.44635086,116950.0,116940.0,2.64094157]
["bitfinex","BTCUSD",1754595529256,11.44635086,116950.0,116940.0,2.64494157]
["bitfinex","BTCUSD",1754595529926,11.44635086,116950.0,116940.0,2.64205157]
["bitfinex","BTCUSD",1754595530714,11.44635086,116950.0,116940.0,2.51033157]
["bitfinex","BTCUSD",1754595530923,11.44635086,116950.0,116940.0,2.64205157]
["bitfinex","BTCUSD",1754595533382,11.44635086,116950.0,116940.0,2.64490157]
["bitfinex","BTCUSD",1754595533609,11.52843086,116950.0,116940.0,1.40567137]
["bitfinex","BTCUSD",1754595533828,11.52843086,116950.0,116940.0,1.43067137]
["bitfinex","BTCUSD",1754595534040,11.52843086,116950.0,116940.0,2.41317157]
["bitfinex","BTCUSD",1754595534493,11.52843086,116950.0,116940.0,2.48995157]
["bitfinex","BTCUSD",1754595534879,11.52843086,116950.0,116940.0,2.41317157]
["bitfinex","BTCUSD",1754595535090,11.52843086,116950.0,116940.0,2.38817157]
["bitfinex","BTCUSD",1754595535993,11.52843086,116950.0,116940.0,1.89692147]
["bitfinex","BTCUSD",1754595536219,11.52843086,116950.0,116940.0,2.38817157]
["bitfinex","BTCUSD",1754595536438,11.44635086,116950.0,116940.0,2.22862157]
["bitfinex","BTCUSD",1754595536875,11.44635086,116950.0,116940.0,2.49337157]
["bitfinex","BTCUSD",1754595537298,11.24330767,116950.0,116940.0,2.49337157]
["bitfinex","BTCUSD",1754595539644,11.24330767,116950.0,116940.0,2.79052157]
["bitfinex","BTCUSD",1754595540517,11.24637767,116950.0,116940.0,2.79132157]
["bitfinex","BTCUSD",1754595540733,11.24637767,116950.0,116940.0,2.94132157]
["bitfinex","BTCUSD",1754595540734,11.32432767,116950.0,116940.0,2.94132157]
["bitfinex","BTCUSD",1754595541392,11.24637767,116950.0,116940.0,2.94132157]
["bitfinex","BTCUSD",1754595541811,11.24330767,116950.0,116940.0,2.94132157]
["bitfinex","BTCUSD",1754595543151,11.24330767,116950.0,116940.0,2.67942157]
["bitfinex","BTCUSD",1754595543577,11.24330767,116950.0,116940.0,2.54690157]
["bitfinex","BTCUSD",1754595543787,11.24330767,116950.0,116940.0,2.67942157]
["bitfinex","BTCUSD",1754595544002,11.32432767,116950.0,116940.0,2.60207157]
["bitfinex","BTCUSD",1754595548190,11.32432767,116950.0,116940.0,1.31205137]
["bitfinex","BTCUSD",1754595548404,11.32432767,116950.0,116940.0,2.42695157]
["bitfinex","BTCUSD",1754595549853,11.32432767,116950.0,116940.0,2.68885157]
["bitfinex","BTCUSD",1754595550092,11.32432767,116950.0,116940.0,2.66385157]
["bitfinex","BTCUSD",1754595550300,11.32432767,116950.0,116940.0,2.68885157]
["bitfinex","BTCUSD",1754595553762,11.32432767,116950.0,116940.0,2.76413157]
["bitfinex","BTCUSD",1754595554387,11.32432767,116950.0,116940.0,2.68885157]
["bitfinex","BTCUSD",1754595555744,11.24330767,116950.0,116940.0,2.50430157]
["bitfinex","BTCUSD",1754595556128,11.32432767,116950.0,116940.0,2.50430157]
["bitfinex","BTCUSD",1754595556306,11.32432767,116950.0,116940.0,2.50223157]
["bitfinex","BTCUSD",1754595556714,11.32432767,116950.0,116940.0,2.42695157]
["bitfinex","BTCUSD",1754595557894,11.32432767,116950.0,116940.0,2.50223157]
["bitfinex","BTCUSD",1754595559547,11.32432767,116950.0,116940.0,2.50215157]
["bitfinex","BTCUSD",1754595560056,11.32432767,116950.0,116940.0,2.42687157]
["bitfinex","BTCUSD",1754595560700,11.32432767,116950.0,116940.0,2.40187157]
["bitfinex","BTCUSD",1754595560928,11.32432767,116950.0,116940.0,2.26955157]
["bitfinex","BTCUSD",1754595561133,11.32432767,116950.0,116940.0,1.61062147]
["bitfinex","BTCUSD",1754595563015,11.32432767,116950.0,116940.0,2.10187157]
["bitfinex","BTCUSD",1754595564471,11.32432767,116950.0,116940.0,2.10179157]
["bitfinex","BTCUSD",1754595568266,11.32432767,116950.0,116940.0,2.10187157]
["bitfinex","BTCUSD",1754595571301,11.32432767,116950.0,116940.0,2.18412157]
["bitfinex","BTCUSD",1754595571995,11.32432767,116950.0,116940.0,2.18404157]
["bitfinex","BTCUSD",1754595572661,11.32432767,116950.0,116940.0,2.48404157]
["bitfinex","BTCUSD",1754595573340,11.24330767,116950.0,116940.0,2.48604157]
["bitfinex","BTCUSD",1754595573957,10.71270144,116950.0,116940.0,2.77893157]
["bitfinex","BTCUSD",1754595574195,10.51803228,116950.0,116940.0,2.77893157]
["bitfinex","BTCUSD",1754595574401,10.37883299,116950.0,116940.0,2.77893157]
["bitfinex","BTCUSD",1754595575040,9.82223043,116950.0,116940.0,2.77893157]
["bitfinex","BTCUSD",1754595575455,9.45909175,116950.0,116940.0,2.77893157]
["bitfinex","BTCUSD",1754595575809,9.20314075,116950.0,116940.0,2.77893157]
["bitfinex","BTCUSD",1754595576010,9.0246307,116950.0,116940.0,2.77893157]
["bitfinex","BTCUSD",1754595576223,8.87138999,116950.0,116940.0,2.77893157]
["bitfinex","BTCUSD",1754595577164,8.3571916,116950.0,116940.0,3.04083157]
["bitfinex","BTCUSD",1754595577379,8.16456615,116950.0,116940.0,3.04083157]
["bitfinex","BTCUSD",1754595582809,8.16456615,116950.0,116940.0,3.03798157]
["bitfinex","BTCUSD",1754595587729,8.24977615,116950.0,116940.0,3.03798157]
["bitfinex","BTCUSD",1754595591167,8.16953615,116950.0,116940.0,3.03798157]
["bitfinex","BTCUSD",1754595593276,7.17902364,116950.0,116940.0,3.52923167]
["bitfinex","BTCUSD",1754595593481,7.17902364,116950.0,116940.0,3.53208167]
["bitfinex","BTCUSD",1754595593908,7.17902364,116950.0,116940.0,3.52923167]
["bitfinex","BTCUSD",1754595594121,7.17902364,116950.0,116940.0,3.03798157]
["bitfinex","BTCUSD",1754595598058,7.27686364,116950.0,116940.0,3.03798157]
["bitfinex","BTCUSD",1754595598242,7.27686364,116950.0,116940.0,2.90378157]
["bitfinex","BTCUSD",1754595598498,7.27686364,116950.0,116940.0,3.04408157]
["bitfinex","BTCUSD",1754595598712,7.27686364,116950.0,116940.0,2.96183157]
["bitfinex","BTCUSD",1754595603307,7.27686364,116950.0,116940.0,3.04980157]
["bitfinex","BTCUSD",1754595603900,7.27686364,116950.0,116940.0,2.96183157]
["bitfinex","BTCUSD",1754595604929,7.27686364,116950.0,116940.0,3.04980157]
["bitfinex","BTCUSD",1754595605568,7.27686364,116950.0,116940.0,2.96183157]
["bitfinex","BTCUSD",1754595607562,7.27686364,116950.0,116940.0,3.04980157]
["bitfinex","BTCUSD",1754595608728,7.27686364,116950.0,116940.0,2.95333157]
["bitfinex","BTCUSD",1754595610112,7.18428364,116950.0,116940.0,3.04331157]
["bitfinex","BTCUSD",1754595610564,7.27686364,116950.0,116940.0,3.04130157]
["bitfinex","BTCUSD",1754595610894,7.27686364,116950.0,116940.0,2.90950157]
["bitfinex","BTCUSD",1754595611101,7.27666364,116950.0,116940.0,3.04130157]
["bitfinex","BTCUSD",1754595611344,7.27666364,116950.0,116940.0,2.95333157]
["bitfinex","BTCUSD",1754595612806,7.27666364,116950.0,116940.0,3.04130157]
["bitfinex","BTCUSD",1754595618519,6.71704932,116950.0,116940.0,2.77940157]
["bitfinex","BTCUSD",1754595618743,6.71704932,116950.0,116940.0,3.27551167]
["bitfinex","BTCUSD",1754595618744,5.77035173,116950.0,116940.0,3.27551167]
["bitfinex","BTCUSD",1754595618946,5.62380428,116950.0,116940.0,2.78426157]
["bitfinex","BTCUSD",1754595619154,5.41166351,116950.0,116940.0,2.78141157]
["bitfinex","BTCUSD",1754595619360,5.34868247,116950.0,116940.0,2.78141157]
["bitfinex","BTCUSD",1754595619515,5.00703786,116950.0,116940.0,3.27266167]
["bitfinex","BTCUSD",1754595619715,5.00703786,116950.0,116940.0,2.78141157]
["bitfinex","BTCUSD",1754595619716,4.25355166,116950.0,116940.0,2.78141157]
["bitfinex","BTCUSD",1754595619955,4.09756496,116950.0,116940.0,2.77741157]
["bitfinex","BTCUSD",1754595620161,3.8885846,116950.0,116940.0,3.26866167]
["bitfinex","BTCUSD",1754595620404,3.72944105,116950.0,116940.0,2.77741157]
["bitfinex","BTCUSD",1754595620605,3.59821248,116950.0,116940.0,1.79491137]
["bitfinex","BTCUSD",1754595620809,3.42049474,116950.0,116940.0,2.77741157]
["bitfinex","BTCUSD",1754595620959,3.23470765,116950.0,116940.0,2.77741157]
["bitfinex","BTCUSD",1754595621160,2.52347076,116950.0,116940.0,2.77741157]
["bitfinex","BTCUSD",1754595621364,2.30630678,116950.0,116940.0,2.77741157]
["bitfinex","BTCUSD",1754595621572,2.25306162,116950.0,116940.0,2.77741157]
["bitfinex","BTCUSD",1754595621773,2.24451213,116950.0,116940.0,2.77741157]
["bitfinex","BTCUSD",1754595622140,2.23596264,116950.0,116940.0,2.77741157]
["bitfinex","BTCUSD",1754595622365,1.82622248,116950.0,116940.0,2.77741157]
["bitfinex","BTCUSD",1754595622588,1.81767299,116950.0,116940.0,2.77741157]
["bitfinex","BTCUSD",1754595623064,1.8091235,116950.0,116940.0,2.77737157]
["bitfinex","BTCUSD",1754595623504,1.80057401,116950.0,116940.0,2.77737157]
["bitfinex","BTCUSD",1754595623944,1.79202452,116950.0,116940.0,2.77737157]
["bitfinex","BTCUSD",1754595624401,1.78347503,116950.0,116940.0,2.77737157]
["bitfinex","BTCUSD",1754595624642,1.77492554,116950.0,116940.0,2.77737157]
["bitfinex","BTCUSD",1754595627593,1.51302554,116950.0,116940.0,3.21767157]
["bitfinex","BTCUSD",1754595627811,1.51302554,116950.0,116940.0,3.03927157]
["bitfinex","BTCUSD",1754595628540,1.09479196,116950.0,116940.0,3.03927157]
["bitfinex","BTCUSD",1754595628738,0.95756228,116950.0,116940.0,3.03927157]
["bitfinex","BTCUSD",1754595628958,0.83620693,116950.0,116940.0,3.03927157]
["bitfinex","BTCUSD",1754595629169,0.69573188,116950.0,116940.0,3.03927157]
["bitfinex","BTCUSD",1754595629374,0.46425441,116950.0,116940.0,3.03927157]
["bitfinex","BTCUSD",1754595629589,0.22301393,116950.0,116940.0,3.03927157]
["bitfinex","BTCUSD",1754595630432,1e-08,116950.0,116940.0,3.04777157]
["bitfinex","BTCUSD",1754595630838,1e-08,116950.0,116940.0,4.27479987]
["bitfinex","BTCUSD",1754595632152,0.0957,116960.0,116950.0,1.09671702]
["bitfinex","BTCUSD",1754595632363,0.0957,116960.0,116950.0,6.31533913]
["bitfinex","BTCUSD",1754595632602,0.09772,116960.0,116950.0,6.31533913]
["bitfinex","BTCUSD",1754595632842,0.09772,116960.0,116950.0,8.15661288]
["bitfinex","BTCUSD",1754595633352,0.09772,116960.0,116950.0,8.18228488]
["bitfinex","BTCUSD",1754595633567,0.09972,116960.0,116950.0,8.44418488]
["bitfinex","BTCUSD",1754595636229,0.09972,116960.0,116950.0,8.31242488]
["bitfinex","BTCUSD",1754595636861,0.09972,116960.0,116950.0,8.44418488]
["bitfinex","BTCUSD",1754595637065,0.09972,116960.0,116950.0,7.20766063]
["bitfinex","BTCUSD",1754595637279,0.09972,116960.0,116950.0,7.48942063]
["bitfinex","BTCUSD",1754595637900,0.09972,116960.0,116950.0,8.59418488]
["bitfinex","BTCUSD",1754595638940,0.09972,116960.0,116950.0,8.68451488]
["bitfinex","BTCUSD",1754595640114,0.09972,116960.0,116950.0,8.55275488]
["bitfinex","BTCUSD",1754595640324,0.09972,116960.0,116950.0,8.68447488]
["bitfinex","BTCUSD",1754595643482,0.0952637,116960.0,116950.0,8.68447488]
["bitfinex","BTCUSD",1754595643695,0.0952637,116960.0,116950.0,8.68645488]
["bitfinex","BTCUSD",1754595644121,0.002,116960.0,116950.0,8.68969488]
["bitfinex","BTCUSD",1754595644719,0.00402,116960.0,116950.0,8.68969488]
["bitfinex","BTCUSD",1754595644919,0.00402,116960.0,116950.0,8.68645488]
["bitfinex","BTCUSD",1754595645649,0.1261902,117000.0,116980.0,0.32096939]
["bitfinex","BTCUSD",1754595645889,0.1261902,117000.0,116990.0,1.46604639]
["bitfinex","BTCUSD",1754595646100,0.1282102,117000.0,116990.0,1.46604639]
["bitfinex","BTCUSD",1754595646315,0.1312502,117000.0,116990.0,1.49171839]
["bitfinex","BTCUSD",1754595646496,0.1312502,117000.0,116990.0,1.69695839]
["bitfinex","BTCUSD",1754595646931,0.13129707,117000.0,116990.0,1.69695839]
["bitfinex","BTCUSD",1754595647796,0.21996707,117000.0,116990.0,1.69695839]
["bitfinex","BTCUSD",1754595647981,0.21996707,117000.0,116990.0,2.00095839]
["bitfinex","BTCUSD",1754595650294,0.21996707,117000.0,116990.0,1.26444889]
["bitfinex","BTCUSD",1754595650535,0.21996707,117000.0,116990.0,2.00095839]
["bitfinex","BTCUSD",1754595652460,0.21996707,117000.0,116990.0,1.26444889]
["bitfinex","BTCUSD",1754595652695,0.21996707,117000.0,116990.0,2.00095839]
["bitfinex","BTCUSD",1754595661531,0.21996707,117000.0,116990.0,1.86923839]
["bitfinex","BTCUSD",1754595661714,0.21996707,117000.0,116990.0,2.00091839]
["bitfinex","BTCUSD",1754595662283,0.21996707,117000.0,116990.0,1.86923839]
["bitfinex","BTCUSD",1754595662700,0.21996707,117000.0,116990.0,2.00091839]
["bitfinex","BTCUSD",1754595664096,0.21996707,117000.0,116990.0,1.86923839]
["bitfinex","BTCUSD",1754595664314,0.21996707,117000.0,116990.0,2.00091839]
["bitfinex","BTCUSD",1754595668423,0.21996707,117000.0,116990.0,1.86923839]
["bitfinex","BTCUSD",1754595668657,0.21996707,117000.0,116990.0,2.00087839]
["bitfinex","BTCUSD",1754595669076,0.21996707,117000.0,116990.0,2.00337839]
["bitfinex","BTCUSD",1754595670727,0.21996707,117000.0,116990.0,2.12172839]
["bitfinex","BTCUSD",1754595670728,0.21692707,117000.0,116990.0,2.12172839]
["bitfinex","BTCUSD",1754595670941,0.12825707,117000.0,116990.0,1.38733889]
["bitfinex","BTCUSD",1754595671180,0.12825707,117000.0,116990.0,2.12384839]
["bitfinex","BTCUSD",1754595673946,0.12825707,117000.0,116990.0,1.38733889]
["bitfinex","BTCUSD",1754595674172,0.24315707,117000.0,116990.0,2.12384839]
["bitfinex","BTCUSD",1754595674521,0.12825707,117000.0,116990.0,2.12384839]
["bitfinex","BTCUSD",1754595679230,0.12825707,117000.0,116990.0,1.62395364]
["bitfinex","BTCUSD",1754595679460,0.24315707,117000.0,116990.0,1.75343364]
["bitfinex","BTCUSD",1754595679667,0.12825707,117000.0,116990.0,1.75555364]
["bitfinex","BTCUSD",1754595679872,0.12825707,117000.0,116990.0,2.12380839]
["bitfinex","BTCUSD",1754595680085,0.12825707,117000.0,116990.0,1.78696839]
["bitfinex","BTCUSD",1754595680289,0.12825707,117000.0,116990.0,1.38725889]
["bitfinex","BTCUSD",1754595680505,0.12825707,117000.0,116990.0,2.12376839]
["bitfinex","BTCUSD",1754595680775,0.12825707,117000.0,116990.0,1.38725889]
["bitfinex","BTCUSD",1754595680982,0.12825707,117000.0,116990.0,1.75551364]
["bitfinex","BTCUSD",1754595682405,0.12825707,117000.0,116990.0,1.41871364]
["bitfinex","BTCUSD",1754595682607,0.12825707,117000.0,116990.0,1.75551364]
["bitfinex","BTCUSD",1754595683187,0.12825707,117000.0,116990.0,1.62391364]
["bitfinex","BTCUSD",1754595683389,0.12825707,117000.0,116990.0,1.41871364]
["bitfinex","BTCUSD",1754595683598,0.12825707,117000.0,116990.0,1.62391364]
["bitfinex","BTCUSD",1754595683804,0.24626707,117000.0,116990.0,1.48153788]
["bitfinex","BTCUSD",1754595684473,0.24626707,117000.0,116990.0,1.14473788]
["bitfinex","BTCUSD",1754595684698,0.24626707,117000.0,116990.0,1.11328313]
["bitfinex","BTCUSD",1754595684894,0.24626707,117000.0,116990.0,1.48153788]
["bitfinex","BTCUSD",1754595686525,0.24626707,117000.0,116990.0,1.59974788]
["bitfinex","BTCUSD",1754595686980,0.24626707,117000.0,116990.0,1.34993788]
["bitfinex","BTCUSD",1754595687193,0.24626707,117000.0,116990.0,1.65249266]
["bitfinex","BTCUSD",1754595687788,0.24315707,117000.0,116990.0,1.77070266]
["bitfinex","BTCUSD",1754595688193,0.12825707,117000.0,116990.0,1.77070266]
["bitfinex","BTCUSD",1754595688330,0.12825707,117000.0,116990.0,2.13895741]
["bitfinex","BTCUSD",1754595688535,0.12825707,117000.0,116990.0,1.40460791]
["bitfinex","BTCUSD",1754595688774,0.12825707,117000.0,116990.0,2.14111741]
["bitfinex","BTCUSD",1754595691573,0.12825707,117000.0,116990.0,2.14404741]
["bitfinex","BTCUSD",1754595693058,0.12825707,117000.0,116990.0,1.40753791]
["bitfinex","BTCUSD",1754595693476,0.12825707,117000.0,116990.0,2.14404741]
["bitfinex","BTCUSD",1754595693621,0.12825707,117000.0,116990.0,2.01244741]
["bitfinex","BTCUSD",1754595693825,0.12825707,117000.0,116990.0,2.14400741]
["bitfinex","BTCUSD",1754595695673,0.12825707,117000.0,116990.0,2.14107741]
["bitfinex","BTCUSD",1754595695893,0.12825707,117000.0,116990.0,2.00951741]
["bitfinex","BTCUSD",1754595696068,0.12825707,117000.0,116990.0,2.14107741]
["bitfinex","BTCUSD",1754595696220,0.12825707,117000.0,116990.0,1.64126266]
["bitfinex","BTCUSD",1754595696418,0.12825707,117000.0,116990.0,1.77282266]
["bitfinex","BTCUSD",1754595696649,0.12825707,117000.0,116990.0,1.77575266]
["bitfinex","BTCUSD",1754595697069,0.12825707,117000.0,116990.0,1.64419266]
["bitfinex","BTCUSD",1754595697606,0.12825707,117000.0,116990.0,1.77575266]
["bitfinex","BTCUSD",1754595697811,0.12825707,117000.0,116990.0,2.01244741]
["bitfinex","BTCUSD",1754595698037,0.12825707,117000.0,116990.0,2.14400741]
["bitfinex","BTCUSD",1754595698235,0.12825707,117000.0,116990.0,2.01244741]
["bitfinex","BTCUSD",1754595698501,0.12825707,117000.0,116990.0,2.14400741]
["bitfinex","BTCUSD",1754595699056,0.12825707,117000.0,116990.0,2.01244741]
["bitfinex","BTCUSD",1754595699256,0.12825707,117000.0,116990.0,2.14400741]
["bitfinex","BTCUSD",1754595700154,0.12825707,117000.0,116990.0,2.01244741]
["bitfinex","BTCUSD",1754595700542,0.12825707,117000.0,116990.0,1.40749791]
["bitfinex","BTCUSD",1754595700783,0.12825707,117000.0,116990.0,1.77575266]
["bitfinex","BTCUSD",1754595701019,0.12825707,117000.0,116990.0,2.14400741]
["bitfinex","BTCUSD",1754595703770,0.12825707,117000.0,116990.0,1.40749791]
["bitfinex","BTCUSD",1754595703976,0.12825707,117000.0,116990.0,2.14400741]
["bitfinex","BTCUSD",1754595704188,0.12623707,117000.0,116990.0,2.14400741]
["bitfinex","BTCUSD",1754595705048,0.12623707,117000.0,116990.0,2.51226216]
["bitfinex","BTCUSD",1754595705270,0.12623707,117000.0,116990.0,5.90899503]
["bitfinex","BTCUSD",1754595705485,7.07e-06,117000.0,116990.0,5.78593503]
["bitfinex","BTCUSD",1754595705700,7.07e-06,117000.0,116990.0,5.77743503]
["bitfinex","BTCUSD",1754595705948,7.07e-06,117000.0,116990.0,4.42597078]
["bitfinex","BTCUSD",1754595706156,7.07e-06,117000.0,116990.0,2.47340341]
["bitfinex","BTCUSD",1754595706363,7.07e-06,117000.0,116990.0,2.46940341]
["bitfinex","BTCUSD",1754595706569,7.07e-06,117000.0,116990.0,2.83765816]
["bitfinex","BTCUSD",1754595706775,7.07e-06,117000.0,116990.0,2.46940341]
["bitfinex","BTCUSD",1754595707244,7.07e-06,117000.0,116990.0,2.83765816]
["bitfinex","BTCUSD",1754595709182,7.07e-06,117000.0,116990.0,2.70613816]
["bitfinex","BTCUSD",1754595709378,7.07e-06,117000.0,116990.0,2.46940341]
["bitfinex","BTCUSD",1754595711136,7.07e-06,117000.0,116990.0,2.83765816]
["bitfinex","BTCUSD",1754595716242,7.07e-06,117000.0,116990.0,2.70613816]
["bitfinex","BTCUSD",1754595716464,7.07e-06,117000.0,116990.0,2.83761816]
["bitfinex","BTCUSD",1754595716881,7.07e-06,117000.0,116990.0,2.50093816]
["bitfinex","BTCUSD",1754595717093,7.07e-06,117000.0,116990.0,2.83757816]
["bitfinex","BTCUSD",1754595717945,7.07e-06,117000.0,116990.0,2.73109816]
["bitfinex","BTCUSD",1754595718190,7.07e-06,117000.0,116990.0,2.86257816]
["bitfinex","BTCUSD",1754595719091,7.07e-06,117000.0,116990.0,2.88109816]
["bitfinex","BTCUSD",1754595719315,7.07e-06,117000.0,116990.0,3.01257816]
["bitfinex","BTCUSD",1754595720875,7.07e-06,117000.0,116990.0,2.70609816]
["bitfinex","BTCUSD",1754595721102,0.11775707,117000.0,116990.0,2.04709439]
["bitfinex","BTCUSD",1754595721286,0.11775707,117000.0,116990.0,1.70709439]
["bitfinex","BTCUSD",1754595721516,0.11775707,117000.0,116990.0,2.17857439]
["bitfinex","BTCUSD",1754595721877,0.11775707,117000.0,116990.0,2.19602341]
["bitfinex","BTCUSD",1754595722722,0.11775707,117000.0,116990.0,1.95045396]
["bitfinex","BTCUSD",1754595723129,7.07e-06,117000.0,116990.0,2.56559401]
["bitfinex","BTCUSD",1754595723334,7.07e-06,117000.0,116990.0,2.71559401]
["bitfinex","BTCUSD",1754595724494,7.07e-06,117000.0,116990.0,2.74059401]
["bitfinex","BTCUSD",1754595724710,7.07e-06,117000.0,116990.0,2.74055401]
["bitfinex","BTCUSD",1754595726721,7.07e-06,117000.0,116990.0,2.73761401]
["bitfinex","BTCUSD",1754595727101,7.07e-06,117000.0,116990.0,2.74055401]
["bitfinex","BTCUSD",1754595728855,7.07e-06,117000.0,116990.0,2.76555401]
["bitfinex","BTCUSD",1754595729057,7.07e-06,117000.0,116990.0,2.91789297]
["bitfinex","BTCUSD",1754595729618,7.07e-06,117000.0,116990.0,2.89289297]
["bitfinex","BTCUSD",1754595729846,7.07e-06,117000.0,116990.0,2.91789297]
["bitfinex","BTCUSD",1754595730545,7.07e-06,117000.0,116990.0,2.89289297]
["bitfinex","BTCUSD",1754595730756,7.07e-06,117000.0,116990.0,2.91789297]
["bitfinex","BTCUSD",1754595730938,0.31222361,117010.0,117000.0,1.68526929]
["bitfinex","BTCUSD",1754595731154,0.31222361,117010.0,117000.0,7.0226814]
["bitfinex","BTCUSD",1754595731369,0.31222361,117010.0,117000.0,7.0277714]
["bitfinex","BTCUSD",1754595731579,0.31222361,117010.0,117000.0,7.0534344]
["bitfinex","BTCUSD",1754595732690,0.31222361,117010.0,117000.0,7.0594344]
["bitfinex","BTCUSD",1754595734033,0.31222361,117010.0,117000.0,7.21177336]
["bitfinex","BTCUSD",1754595735412,0.31222361,117010.0,117000.0,6.62088136]
["bitfinex","BTCUSD",1754595735958,0.31222361,117010.0,117000.0,6.31150136]
["bitfinex","BTCUSD",1754595736197,0.42997361,117010.0,117000.0,4.26126436]
["bitfinex","BTCUSD",1754595737090,0.42997361,117010.0,117000.0,4.1089254]
["bitfinex","BTCUSD",1754595738219,0.42997361,117010.0,117000.0,4.1110754]
["bitfinex","BTCUSD",1754595738918,0.42997361,117010.0,117000.0,3.9796754]
["bitfinex","BTCUSD",1754595739125,0.42997361,117010.0,117000.0,4.1089254]
["bitfinex","BTCUSD",1754595739466,0.42997361,117010.0,117000.0,3.8030114]
["bitfinex","BTCUSD",1754595739686,0.42997361,117010.0,117000.0,3.9344114]
["bitfinex","BTCUSD",1754595742462,0.31731361,117010.0,117000.0,3.9344114]
["bitfinex","BTCUSD",1754595742724,0.42997361,117010.0,117000.0,3.9344114]
["bitfinex","BTCUSD",1754595743899,0.42796433,117010.0,117000.0,3.9344114]
["bitfinex","BTCUSD",1754595745974,0.42796433,117010.0,117000.0,3.9364114]
["bitfinex","BTCUSD",1754595746191,0.42796433,117010.0,117000.0,4.0549714]
["bitfinex","BTCUSD",1754595746603,0.42796433,117010.0,117000.0,3.9235714]
["bitfinex","BTCUSD",1754595746819,0.42796433,117010.0,117000.0,4.0549314]
["bitfinex","BTCUSD",1754595746989,0.42796433,117010.0,117000.0,3.9363714]
["bitfinex","BTCUSD",1754595748222,0.42796433,117010.0,117000.0,3.9343714]
["bitfinex","BTCUSD",1754595748638,0.42490433,117010.0,117000.0,3.9363714]
["bitfinex","BTCUSD",1754595748844,0.31021433,117010.0,117000.0,4.0549314]
["bitfinex","BTCUSD",1754595749610,0.31021433,117010.0,117000.0,4.0581414]
["bitfinex","BTCUSD",1754595751046,0.31021433,117010.0,117000.0,3.9267814]
["bitfinex","BTCUSD",1754595751275,0.31021433,117010.0,117000.0,4.0581414]
["bitfinex","BTCUSD",1754595751735,0.31021433,117010.0,117000.0,4.0831414]
["bitfinex","BTCUSD",1754595752799,0.17676453,117030.0,117020.0,0.85335997]
["bitfinex","BTCUSD",1754595752800,0.06273453,117030.0,117020.0,0.85335997]
["bitfinex","BTCUSD",1754595753009,0.06273453,117030.0,117020.0,6.55512718]
["bitfinex","BTCUSD",1754595753238,0.06273453,117030.0,117020.0,5.72184018]
["bitfinex","BTCUSD",1754595753451,0.06273453,117030.0,117020.0,5.60038718]
["bitfinex","BTCUSD",1754595755107,0.06273453,117030.0,117020.0,5.90038718]
["bitfinex","BTCUSD",1754595755297,0.0627815,117030.0,117020.0,5.90038718]
["bitfinex","BTCUSD",1754595756083,0.05423552,117030.0,117020.0,4.91850708]
["bitfinex","BTCUSD",1754595756300,0.05423552,117030.0,117020.0,5.92538718]
["bitfinex","BTCUSD",1754595756498,0.04568954,117030.0,117020.0,5.92538718]
["bitfinex","BTCUSD",1754595756772,0.03714356,117030.0,117020.0,5.92538718]
["bitfinex","BTCUSD",1754595756945,0.03714356,117030.0,117020.0,5.90038718]
["bitfinex","BTCUSD",1754595757153,0.02859758,117030.0,117020.0,5.90038718]
["bitfinex","BTCUSD",1754595757348,0.0007,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754595757584,0.0007,117040.0,117030.0,6.84896758]
["bitfinex","BTCUSD",1754595758436,0.00275,117040.0,117030.0,6.71764758]
["bitfinex","BTCUSD",1754595758635,0.11678,117040.0,117030.0,5.24911658]
["bitfinex","BTCUSD",1754595759509,0.1138,117040.0,117030.0,5.24911658]
["bitfinex","BTCUSD",1754595759656,0.0007,117040.0,117030.0,5.24911658]
["bitfinex","BTCUSD",1754595759862,0.0007,117040.0,117030.0,5.47989458]
["bitfinex","BTCUSD",1754595760286,0.0007,117040.0,117030.0,5.48310458]
["bitfinex","BTCUSD",1754595762285,0.0007,117040.0,117030.0,5.50908279]
["bitfinex","BTCUSD",1754595762913,0.0007,117040.0,117030.0,5.50587279]
["bitfinex","BTCUSD",1754595763127,0.11175,117040.0,117030.0,5.50587279]
["bitfinex","BTCUSD",1754595763331,0.1138,117040.0,117030.0,5.50587279]
["bitfinex","BTCUSD",1754595763536,0.11678,117040.0,117030.0,5.38731279]
["bitfinex","BTCUSD",1754595763754,0.1138,117040.0,117030.0,5.50587279]
["bitfinex","BTCUSD",1754595763994,0.00275,117040.0,117030.0,5.50587279]
["bitfinex","BTCUSD",1754595764258,0.0007,117040.0,117030.0,5.50587279]
["bitfinex","BTCUSD",1754595764942,0.0007,117040.0,117030.0,4.52720269]
["bitfinex","BTCUSD",1754595765165,0.0007,117040.0,117030.0,5.50908279]
["bitfinex","BTCUSD",1754595766800,0.00024,117070.0,117050.0,0.35744902]
["bitfinex","BTCUSD",1754595767038,0.05212259,117080.0,117070.0,0.41328698]
["bitfinex","BTCUSD",1754595767323,0.05224306,117080.0,117070.0,2.57554714]
["bitfinex","BTCUSD",1754595767619,0.01378875,117080.0,117070.0,3.06648719]
["bitfinex","BTCUSD",1754595767855,0.00524335,117080.0,117070.0,1.93139709]
["bitfinex","BTCUSD",1754595768130,0.11834335,117080.0,117070.0,2.39733714]
["bitfinex","BTCUSD",1754595768432,0.12132335,117080.0,117070.0,0.44431113]
["bitfinex","BTCUSD",1754595768631,0.12132335,117080.0,117070.0,0.57563113]
["bitfinex","BTCUSD",1754595768863,0.12132335,117080.0,117070.0,1.23740914]
["bitfinex","BTCUSD",1754595769598,0.12132335,117080.0,117070.0,0.75246909]
["bitfinex","BTCUSD",1754595769826,0.00524335,117080.0,117070.0,2.86960619]
["bitfinex","BTCUSD",1754595770081,0.38526194,117090.0,117080.0,0.52827238]
["bitfinex","BTCUSD",1754595770317,0.38526194,117090.0,117080.0,3.47094459]
["bitfinex","BTCUSD",1754595770547,0.38735889,117090.0,117080.0,3.47094459]
["bitfinex","BTCUSD",1754595770790,0.38735889,117090.0,117080.0,3.00498459]
["bitfinex","BTCUSD",1754595771034,0.39033889,117090.0,117080.0,3.00498459]
["bitfinex","BTCUSD",1754595771265,0.39033889,117090.0,117080.0,2.98362159]
["bitfinex","BTCUSD",1754595771496,0.39033889,117090.0,117080.0,3.00179988]
["bitfinex","BTCUSD",1754595771497,0.37881501,117090.0,117080.0,3.00179988]
["bitfinex","BTCUSD",1754595771725,0.37027113,117090.0,117080.0,3.00179988]
["bitfinex","BTCUSD",1754595772266,0.36470725,117090.0,117080.0,2.85471888]
["bitfinex","BTCUSD",1754595772514,0.36470725,117090.0,117080.0,1.25565283]
["bitfinex","BTCUSD",1754595772971,0.36470725,117090.0,117080.0,0.76471278]
["bitfinex","BTCUSD",1754595773202,0.36470725,117090.0,117080.0,1.25565283]
["bitfinex","BTCUSD",1754595773938,0.36470725,117090.0,117080.0,1.74659288]
["bitfinex","BTCUSD",1754595774957,0.36470725,117090.0,117080.0,1.25565283]
["bitfinex","BTCUSD",1754595776407,0.36470725,117090.0,117080.0,0.76471278]
["bitfinex","BTCUSD",1754595776605,0.36470725,117090.0,117080.0,1.74659288]
["bitfinex","BTCUSD",1754595777012,0.36470725,117090.0,117080.0,1.25565283]
["bitfinex","BTCUSD",1754595777825,0.36470725,117090.0,117080.0,1.74659288]
["bitfinex","BTCUSD",1754595778711,0.36470725,117090.0,117080.0,1.95163288]
["bitfinex","BTCUSD",1754595781593,0.24862725,117090.0,117080.0,2.07178288]
["bitfinex","BTCUSD",1754595781808,0.24862725,117090.0,117080.0,2.85662188]
["bitfinex","BTCUSD",1754595782018,0.36166725,117090.0,117080.0,2.85662188]
["bitfinex","BTCUSD",1754595782693,0.36166725,117090.0,117080.0,2.78961988]
["bitfinex","BTCUSD",1754595783118,0.36166725,117090.0,117080.0,2.53359988]
["bitfinex","BTCUSD",1754595783348,0.36477725,117090.0,117080.0,2.53359988]
["bitfinex","BTCUSD",1754595783586,0.36477725,117090.0,117080.0,0.96975278]
["bitfinex","BTCUSD",1754595783798,0.36477693,117090.0,117080.0,1.95163288]
["bitfinex","BTCUSD",1754595785144,0.35623435,117090.0,117080.0,1.95163288]
["bitfinex","BTCUSD",1754595785503,0.34769177,117090.0,117080.0,1.95163288]
["bitfinex","BTCUSD",1754595785924,0.33914919,117090.0,117080.0,1.95163288]
["bitfinex","BTCUSD",1754595786295,0.33060661,117090.0,117080.0,0.6501204]
["bitfinex","BTCUSD",1754595786527,0.33060661,117090.0,117080.0,1.44312381]
["bitfinex","BTCUSD",1754595786728,0.33060661,117090.0,117080.0,1.46057283]
["bitfinex","BTCUSD",1754595787665,0.20591403,117090.0,117080.0,2.89909988]
["bitfinex","BTCUSD",1754595787900,0.20591403,117090.0,117080.0,2.24763288]
["bitfinex","BTCUSD",1754595788107,0.19737145,117090.0,117080.0,2.24469288]
["bitfinex","BTCUSD",1754595788571,0.18882887,117090.0,117080.0,1.23509578]
["bitfinex","BTCUSD",1754595788783,0.30186887,117090.0,117080.0,2.07166288]
["bitfinex","BTCUSD",1754595789031,0.29332629,117090.0,117080.0,2.07166288]
["bitfinex","BTCUSD",1754595789284,0.28789371,117090.0,117080.0,0.97176278]
["bitfinex","BTCUSD",1754595789487,0.28789371,117090.0,117080.0,1.95364288]
["bitfinex","BTCUSD",1754595789742,0.27935113,117090.0,117080.0,1.95364288]
["bitfinex","BTCUSD",1754595789978,0.16320113,117090.0,117080.0,2.07460288]
["bitfinex","BTCUSD",1754595790187,0.15465855,117090.0,117080.0,2.55495388]
["bitfinex","BTCUSD",1754595790601,0.14611597,117090.0,117080.0,2.55495388]
["bitfinex","BTCUSD",1754595791008,0.13757339,117090.0,117080.0,2.53039788]
["bitfinex","BTCUSD",1754595791219,0.13757339,117090.0,117080.0,2.46539788]
["bitfinex","BTCUSD",1754595791434,0.12903081,117090.0,117080.0,2.36399688]
["bitfinex","BTCUSD",1754595791825,0.12048823,117090.0,117080.0,2.36399688]
["bitfinex","BTCUSD",1754595792249,0.11396565,117090.0,117080.0,1.08978278]
["bitfinex","BTCUSD",1754595792450,0.22809565,117090.0,117080.0,1.95364288]
["bitfinex","BTCUSD",1754595792616,0.21955307,117090.0,117080.0,1.95364288]
["bitfinex","BTCUSD",1754595793134,0.21101049,117090.0,117080.0,0.96963278]
["bitfinex","BTCUSD",1754595793335,0.20246791,117090.0,117080.0,1.46057283]
["bitfinex","BTCUSD",1754595793738,0.19392533,117090.0,117080.0,1.31188381]
["bitfinex","BTCUSD",1754595793952,0.3647341,117090.0,117080.0,1.27242045]
["bitfinex","BTCUSD",1754595794138,0.3647341,117090.0,117080.0,1.46069283]
["bitfinex","BTCUSD",1754595794339,0.19392533,117090.0,117080.0,1.46069283]
["bitfinex","BTCUSD",1754595794544,0.19392533,117090.0,117080.0,1.44324381]
["bitfinex","BTCUSD",1754595794993,0.19392533,117090.0,117080.0,0.96975278]
["bitfinex","BTCUSD",1754595795238,0.19392533,117090.0,117080.0,1.44251454]
["bitfinex","BTCUSD",1754595797033,0.19392533,117090.0,117080.0,1.45919868]
["bitfinex","BTCUSD",1754595797257,0.3647341,117090.0,117080.0,1.45919868]
["bitfinex","BTCUSD",1754595797874,0.19392533,117090.0,117080.0,1.45919868]
["bitfinex","BTCUSD",1754595798289,0.3647341,117090.0,117080.0,1.45911868]
["bitfinex","BTCUSD",1754595798918,0.19392533,117090.0,117080.0,0.96817863]
["bitfinex","BTCUSD",1754595799131,0.19392533,117090.0,117080.0,1.45911868]
["bitfinex","BTCUSD",1754595799543,0.3647341,117090.0,117080.0,0.95193532]
["bitfinex","BTCUSD",1754595799743,0.3647341,117090.0,117080.0,0.57482625]
["bitfinex","BTCUSD",1754595800841,0.3647341,117090.0,117080.0,1.0657663]
["bitfinex","BTCUSD",1754595801073,0.3647341,117090.0,117080.0,1.0707663]
["bitfinex","BTCUSD",1754595804878,0.3647341,117090.0,117080.0,1.0709853]
["bitfinex","BTCUSD",1754595806811,0.3647341,117090.0,117080.0,1.24180866]
["bitfinex","BTCUSD",1754595807063,0.3647341,117090.0,117080.0,1.0709853]
["bitfinex","BTCUSD",1754595807261,0.3647341,117090.0,117080.0,1.24180866]
["bitfinex","BTCUSD",1754595807465,0.19392533,117090.0,117080.0,1.26133768]
["bitfinex","BTCUSD",1754595807681,0.19081533,117090.0,117080.0,1.36958768]
["bitfinex","BTCUSD",1754595807917,0.07979533,117090.0,117080.0,1.36958768]
["bitfinex","BTCUSD",1754595808061,0.07979533,117090.0,117080.0,0.87864763]
["bitfinex","BTCUSD",1754595808062,0.07777533,117090.0,117080.0,0.87864763]
["bitfinex","BTCUSD",1754595808266,0.07777533,117090.0,117080.0,1.36958768]
["bitfinex","BTCUSD",1754595809342,0.07777533,117090.0,117080.0,1.86346773]
["bitfinex","BTCUSD",1754595810042,0.07777533,117090.0,117080.0,2.53937973]
["bitfinex","BTCUSD",1754595810237,0.07777533,117090.0,117080.0,2.68937973]
["bitfinex","BTCUSD",1754595810238,0.06923142,117090.0,117080.0,2.68937973]
["bitfinex","BTCUSD",1754595810441,0.06923142,117090.0,117080.0,2.68437973]
["bitfinex","BTCUSD",1754595810645,0.06068751,117090.0,117080.0,1.70849963]
["bitfinex","BTCUSD",1754595810860,0.06068751,117090.0,117080.0,2.69037973]
["bitfinex","BTCUSD",1754595810861,0.0521436,117090.0,117080.0,2.69037973]
["bitfinex","BTCUSD",1754595811278,0.04359969,117090.0,117080.0,2.69037973]
["bitfinex","BTCUSD",1754595811688,0.03505578,117090.0,117080.0,2.69037973]
["bitfinex","BTCUSD",1754595812132,0.02651187,117090.0,117080.0,2.68437973]
["bitfinex","BTCUSD",1754595812333,0.01419536,117100.0,117090.0,0.67825779]
["bitfinex","BTCUSD",1754595812553,0.00612107,117100.0,117090.0,6.38937995]
["bitfinex","BTCUSD",1754595812754,0.00612107,117100.0,117090.0,6.50056995]
["bitfinex","BTCUSD",1754595812968,0.02,117110.0,117100.0,0.18824321]
["bitfinex","BTCUSD",1754595813170,0.02004692,117110.0,117100.0,3.48853737]
["bitfinex","BTCUSD",1754595813377,0.0402,117120.0,117110.0,0.18822862]
["bitfinex","BTCUSD",1754595813378,0.00967991,117120.0,117110.0,0.18822862]
["bitfinex","BTCUSD",1754595813515,0.00967991,117120.0,117110.0,2.10160182]
["bitfinex","BTCUSD",1754595813723,0.00967991,117120.0,117110.0,1.1050571]
["bitfinex","BTCUSD",1754595813957,0.00967991,117120.0,117110.0,1.30993715]
["bitfinex","BTCUSD",1754595814171,0.01166991,117120.0,117110.0,1.30993715]
["bitfinex","BTCUSD",1754595814384,0.13152991,117120.0,117110.0,1.30993715]
["bitfinex","BTCUSD",1754595814813,0.01166991,117120.0,117110.0,1.30993715]
["bitfinex","BTCUSD",1754595815022,0.00967991,117120.0,117110.0,0.8189971]
["bitfinex","BTCUSD",1754595815271,0.00967991,117120.0,117110.0,1.20168715]
["bitfinex","BTCUSD",1754595815272,0.13152991,117120.0,117110.0,1.20168715]
["bitfinex","BTCUSD",1754595815497,0.12652991,117120.0,117110.0,1.20168715]
["bitfinex","BTCUSD",1754595815697,0.12972991,117120.0,117110.0,1.20168715]
["bitfinex","BTCUSD",1754595816235,0.12652991,117120.0,117110.0,1.30993715]
["bitfinex","BTCUSD",1754595817167,0.12652991,117120.0,117110.0,1.31493715]
["bitfinex","BTCUSD",1754595817375,0.12652991,117120.0,117110.0,1.61493715]
["bitfinex","BTCUSD",1754595817594,0.12652991,117120.0,117110.0,1.1239971]
["bitfinex","BTCUSD",1754595817815,0.12652991,117120.0,117110.0,1.61493715]
["bitfinex","BTCUSD",1754595818459,0.12652991,117120.0,117110.0,1.61787715]
["bitfinex","BTCUSD",1754595818460,0.00467991,117120.0,117110.0,1.61787715]
["bitfinex","BTCUSD",1754595818669,0.12972991,117120.0,117110.0,1.50668715]
["bitfinex","BTCUSD",1754595819325,0.00666991,117120.0,117110.0,1.61493715]
["bitfinex","BTCUSD",1754595819545,0.00467991,117120.0,117110.0,1.61493715]
["bitfinex","BTCUSD",1754595819770,0.00467991,117120.0,117110.0,1.60993715]
["bitfinex","BTCUSD",1754595820239,0.00467991,117120.0,117110.0,1.61593715]
["bitfinex","BTCUSD",1754595820639,0.00467991,117120.0,117110.0,2.3148572]
["bitfinex","BTCUSD",1754595820856,0.00467991,117120.0,117110.0,1.82391715]
["bitfinex","BTCUSD",1754595822830,0.00467991,117120.0,117110.0,1.82097715]
["bitfinex","BTCUSD",1754595825408,0.12652991,117120.0,117110.0,1.82097715]
["bitfinex","BTCUSD",1754595825693,0.30049493,117120.0,117110.0,1.20225808]
["bitfinex","BTCUSD",1754595825926,0.12972991,117120.0,117110.0,1.59810313]
["bitfinex","BTCUSD",1754595826542,0.12972991,117120.0,117110.0,1.61555215]
["bitfinex","BTCUSD",1754595827114,0.00467991,117120.0,117110.0,1.72882215]
["bitfinex","BTCUSD",1754595830428,0.00467991,117120.0,117110.0,1.75446715]
["bitfinex","BTCUSD",1754595832429,0.12972991,117120.0,117110.0,1.64119715]
["bitfinex","BTCUSD",1754595832641,0.00467991,117120.0,117110.0,1.75446715]
["bitfinex","BTCUSD",1754595832856,0.00467991,117120.0,117110.0,1.75152715]
["bitfinex","BTCUSD",1754595833340,0.00467991,117120.0,117110.0,1.75446715]
["bitfinex","BTCUSD",1754595833571,0.00467991,117120.0,117110.0,2.2454072]
["bitfinex","BTCUSD",1754595833805,0.00467991,117120.0,117110.0,1.75148715]
["bitfinex","BTCUSD",1754595834259,0.00467991,117120.0,117110.0,1.75442715]
["bitfinex","BTCUSD",1754595834722,0.00467991,117120.0,117110.0,1.75148715]
["bitfinex","BTCUSD",1754595835173,0.00467991,117120.0,117110.0,1.75465715]
["bitfinex","BTCUSD",1754595835378,0.00467991,117120.0,117110.0,1.74865715]
["bitfinex","BTCUSD",1754595835614,0.00467991,117120.0,117110.0,1.74548715]
["bitfinex","BTCUSD",1754595836384,0.00467991,117120.0,117110.0,1.75148715]
["bitfinex","BTCUSD",1754595836605,0.00467991,117120.0,117110.0,1.75465715]
["bitfinex","BTCUSD",1754595837717,0.12332991,117120.0,117110.0,1.75148715]
["bitfinex","BTCUSD",1754595839059,0.00678991,117120.0,117110.0,1.75148715]
["bitfinex","BTCUSD",1754595839281,0.00467991,117120.0,117110.0,1.75148715]
["bitfinex","BTCUSD",1754595839737,0.00467991,117120.0,117110.0,1.75465715]
["bitfinex","BTCUSD",1754595842005,0.00467991,117120.0,117110.0,2.09465715]
["bitfinex","BTCUSD",1754595844954,0.00467991,117120.0,117110.0,2.5855972]
["bitfinex","BTCUSD",1754595845170,0.00467991,117120.0,117110.0,2.09465715]
["bitfinex","BTCUSD",1754595845382,0.00467991,117120.0,117110.0,2.5855972]
["bitfinex","BTCUSD",1754595846696,0.00467991,117120.0,117110.0,2.5795972]
["bitfinex","BTCUSD",1754595847396,0.09153934,117130.0,117120.0,1.51009414]
["bitfinex","BTCUSD",1754595847611,0.09153934,117130.0,117120.0,6.08757625]
["bitfinex","BTCUSD",1754595848036,0.09153934,117130.0,117120.0,6.11321825]
["bitfinex","BTCUSD",1754595848800,0.09153934,117130.0,117120.0,6.11921825]
["bitfinex","BTCUSD",1754595850348,0.08299922,117130.0,117120.0,6.7851583]
["bitfinex","BTCUSD",1754595850571,0.0409,117150.0,117140.0,0.67818489]
["bitfinex","BTCUSD",1754595850792,0.01691894,117150.0,117140.0,6.58914705]
["bitfinex","BTCUSD",1754595851038,0.01691894,117150.0,117140.0,7.1909071]
["bitfinex","BTCUSD",1754595851287,0.10767466,117170.0,117140.0,7.1909071]
["bitfinex","BTCUSD",1754595851504,0.10767466,117170.0,117160.0,0.42686211]
["bitfinex","BTCUSD",1754595851505,0.07778722,117170.0,117160.0,0.42686211]
["bitfinex","BTCUSD",1754595851722,0.07778722,117170.0,117160.0,2.21159223]
["bitfinex","BTCUSD",1754595851723,0.24847937,117170.0,117160.0,2.21159223]
["bitfinex","BTCUSD",1754595851940,0.36712937,117170.0,117160.0,1.79662923]
["bitfinex","BTCUSD",1754595852424,0.23994011,117170.0,117160.0,2.20744923]
["bitfinex","BTCUSD",1754595852638,0.23140085,117170.0,117160.0,2.38315595]
["bitfinex","BTCUSD",1754595852854,0.23140085,117170.0,117160.0,2.06244923]
["bitfinex","BTCUSD",1754595853066,0.23140085,117170.0,117160.0,2.05927923]
["bitfinex","BTCUSD",1754595853282,0.23140085,117170.0,117160.0,1.56833918]
["bitfinex","BTCUSD",1754595853495,0.23351085,117170.0,117160.0,1.44397018]
["bitfinex","BTCUSD",1754595853719,0.35005085,117170.0,117160.0,1.41538218]
["bitfinex","BTCUSD",1754595853913,0.23351085,117170.0,117160.0,1.41538218]
["bitfinex","BTCUSD",1754595854617,0.23140085,117170.0,117160.0,1.41538218]
["bitfinex","BTCUSD",1754595857480,0.35005085,117170.0,117160.0,0.81479213]
["bitfinex","BTCUSD",1754595857709,0.35005085,117170.0,117160.0,0.24043113]
["bitfinex","BTCUSD",1754595857710,0.35309085,117170.0,117160.0,0.24043113]
["bitfinex","BTCUSD",1754595857960,0.35309085,117170.0,117160.0,0.29682211]
["bitfinex","BTCUSD",1754595858185,0.35309085,117170.0,117160.0,0.42794211]
["bitfinex","BTCUSD",1754595858646,0.35309085,117170.0,117160.0,0.76794211]
["bitfinex","BTCUSD",1754595859131,0.35309085,117170.0,117160.0,0.78039113]
["bitfinex","BTCUSD",1754595859354,0.35309085,117170.0,117160.0,0.78439113]
["bitfinex","BTCUSD",1754595861347,0.35309085,117170.0,117160.0,0.78039113]
["bitfinex","BTCUSD",1754595861562,0.35309085,117170.0,117160.0,0.78339113]
["bitfinex","BTCUSD",1754595861796,0.93082515,117170.0,117160.0,0.29482211]
["bitfinex","BTCUSD",1754595862019,0.8440309,117170.0,117160.0,0.42594211]
["bitfinex","BTCUSD",1754595862491,0.35309085,117170.0,117160.0,0.08986211]
["bitfinex","BTCUSD",1754595862711,0.35309085,117170.0,117160.0,0.22098211]
["bitfinex","BTCUSD",1754595864193,0.8440309,117170.0,117160.0,0.22098211]
["bitfinex","BTCUSD",1754595865313,0.35309085,117170.0,117160.0,0.22098211]
["bitfinex","BTCUSD",1754595868154,0.35309085,117170.0,117160.0,0.21971887]
["bitfinex","BTCUSD",1754595869258,0.8440309,117170.0,117160.0,0.21971887]
["bitfinex","BTCUSD",1754595869704,0.35309085,117170.0,117160.0,0.21971887]
["bitfinex","BTCUSD",1754595871351,0.8440309,117170.0,117160.0,0.21971887]
["bitfinex","BTCUSD",1754595873354,0.35309085,117170.0,117160.0,0.21971887]
["bitfinex","BTCUSD",1754595873999,0.34809085,117170.0,117160.0,0.21971887]
["bitfinex","BTCUSD",1754595874660,0.8390309,117170.0,117160.0,0.21971887]
["bitfinex","BTCUSD",1754595876696,0.34809085,117170.0,117160.0,0.21971887]
["bitfinex","BTCUSD",1754595876905,0.8390309,117170.0,117160.0,0.21971887]
["bitfinex","BTCUSD",1754595879352,0.8390309,117170.0,117160.0,0.51971887]
["bitfinex","BTCUSD",1754595880810,0.34809085,117170.0,117160.0,0.51971887]
["bitfinex","BTCUSD",1754595882243,0.34505085,117170.0,117160.0,0.52185887]
["bitfinex","BTCUSD",1754595882438,0.34505085,117170.0,117160.0,0.63373887]
["bitfinex","BTCUSD",1754595882690,0.22640085,117170.0,117160.0,1.14212794]
["bitfinex","BTCUSD",1754595882925,0.22640085,117170.0,117160.0,1.14528794]
["bitfinex","BTCUSD",1754595883338,0.0557087,117170.0,117160.0,1.65599466]
["bitfinex","BTCUSD",1754595883766,0.0557087,117170.0,117160.0,2.77864866]
["bitfinex","BTCUSD",1754595883974,0.0557087,117170.0,117160.0,2.28770861]
["bitfinex","BTCUSD",1754595884159,0.0557087,117170.0,117160.0,2.77864866]
["bitfinex","BTCUSD",1754595884296,0.0557087,117170.0,117160.0,2.77564866]
["bitfinex","BTCUSD",1754595884705,0.0557087,117170.0,117160.0,2.77964866]
["bitfinex","BTCUSD",1754595884920,0.0557087,117170.0,117160.0,2.77564866]
["bitfinex","BTCUSD",1754595885331,0.0557087,117170.0,117160.0,3.27158871]
["bitfinex","BTCUSD",1754595885630,0.0557087,117170.0,117160.0,2.28970861]
["bitfinex","BTCUSD",1754595886112,0.0557087,117170.0,117160.0,2.78064866]
["bitfinex","BTCUSD",1754595886333,0.040853,117180.0,117170.0,1.1766322]
["bitfinex","BTCUSD",1754595886543,0.03231379,117180.0,117170.0,6.20067026]
["bitfinex","BTCUSD",1754595886761,0.03231379,117180.0,117170.0,6.31571026]
["bitfinex","BTCUSD",1754595886975,0.02377458,117180.0,117170.0,6.31571026]
["bitfinex","BTCUSD",1754595887396,0.01523537,117180.0,117170.0,6.31571026]
["bitfinex","BTCUSD",1754595887824,0.00669616,117180.0,117170.0,6.31571026]
["bitfinex","BTCUSD",1754595888042,0.00669616,117180.0,117170.0,6.31971026]
["bitfinex","BTCUSD",1754595888247,0.02436443,117190.0,117180.0,0.52812661]
["bitfinex","BTCUSD",1754595888487,0.02450549,117190.0,117180.0,5.36986466]
["bitfinex","BTCUSD",1754595888693,0.02450549,117190.0,117180.0,5.48490466]
["bitfinex","BTCUSD",1754595889112,0.02450549,117190.0,117180.0,5.56198378]
["bitfinex","BTCUSD",1754595889622,0.02450549,117190.0,117180.0,4.72666973]
["bitfinex","BTCUSD",1754595889806,0.02450549,117190.0,117180.0,5.21760978]
["bitfinex","BTCUSD",1754595890054,0.02450549,117190.0,117180.0,5.02358778]
["bitfinex","BTCUSD",1754595890286,0.02450549,117190.0,117180.0,3.44690336]
["bitfinex","BTCUSD",1754595891087,0.02450549,117190.0,117180.0,3.44390336]
["bitfinex","BTCUSD",1754595891713,0.02400549,117190.0,117180.0,3.44390336]
["bitfinex","BTCUSD",1754595892609,0.01547051,117190.0,117180.0,3.44390336]
["bitfinex","BTCUSD",1754595893050,0.00693553,117190.0,117180.0,3.44390336]
["bitfinex","BTCUSD",1754595893495,0.11165874,117200.0,117190.0,0.18811204]
["bitfinex","BTCUSD",1754595893719,0.11165874,117200.0,117190.0,7.24223187]
["bitfinex","BTCUSD",1754595893933,0.10312376,117200.0,117190.0,7.24223187]
["bitfinex","BTCUSD",1754595894348,0.09458878,117200.0,117190.0,7.24223187]
["bitfinex","BTCUSD",1754595894598,0.0860538,117200.0,117190.0,7.24223187]
["bitfinex","BTCUSD",1754595894815,0.05618136,117200.0,117190.0,7.25073187]
["bitfinex","BTCUSD",1754595894988,0.04714741,117200.0,117190.0,7.27635187]
["bitfinex","BTCUSD",1754595895444,0.00874463,117200.0,117190.0,6.78541182]
["bitfinex","BTCUSD",1754595895889,0.00021068,117200.0,117190.0,7.27635187]
["bitfinex","BTCUSD",1754595896110,0.04,117210.0,117200.0,0.52809748]
["bitfinex","BTCUSD",1754595896319,0.03146605,117210.0,117200.0,6.94044969]
["bitfinex","BTCUSD",1754595896595,0.03146605,117210.0,117200.0,7.04741969]
["bitfinex","BTCUSD",1754595896823,0.0229321,117210.0,117200.0,6.06553959]
["bitfinex","BTCUSD",1754595897035,0.0229321,117210.0,117200.0,7.04741969]
["bitfinex","BTCUSD",1754595897036,0.01439815,117210.0,117200.0,7.04741969]
["bitfinex","BTCUSD",1754595897470,0.0058642,117210.0,117200.0,7.04741969]
["bitfinex","BTCUSD",1754595897979,0.0941165,117220.0,117210.0,0.67808292]
["bitfinex","BTCUSD",1754595898215,0.0941165,117220.0,117210.0,5.02827908]
["bitfinex","BTCUSD",1754595898441,0.0941165,117220.0,117210.0,4.64253108]
["bitfinex","BTCUSD",1754595898866,0.0941165,117220.0,117210.0,4.84733108]
["bitfinex","BTCUSD",1754595904022,0.0941165,117220.0,117210.0,4.35639103]
["bitfinex","BTCUSD",1754595904484,0.0941165,117220.0,117210.0,4.84733108]
["bitfinex","BTCUSD",1754595905596,0.0936165,117220.0,117210.0,4.84733108]
["bitfinex","BTCUSD",1754595906076,0.0936165,117220.0,117210.0,4.99733108]
["bitfinex","BTCUSD",1754595906077,0.08508354,117220.0,117210.0,4.99733108]
["bitfinex","BTCUSD",1754595906512,0.07655058,117220.0,117210.0,4.50639103]
["bitfinex","BTCUSD",1754595906739,0.07655058,117220.0,117210.0,4.99733108]
["bitfinex","BTCUSD",1754595906964,0.06801762,117220.0,117210.0,4.99733108]
["bitfinex","BTCUSD",1754595907193,0.05948466,117220.0,117210.0,4.65889108]
["bitfinex","BTCUSD",1754595907424,0.0402,117240.0,117230.0,0.67805381]
["bitfinex","BTCUSD",1754595907659,0.15370039,117240.0,117230.0,2.48290997]
["bitfinex","BTCUSD",1754595907875,0.15370039,117240.0,117230.0,1.84485597]
["bitfinex","BTCUSD",1754595908174,0.04067039,117240.0,117230.0,1.84698597]
["bitfinex","BTCUSD",1754595908398,0.03213743,117240.0,117230.0,2.65277602]
["bitfinex","BTCUSD",1754595908621,1e-08,117240.0,117230.0,3.16871607]
["bitfinex","BTCUSD",1754595908845,0.1144856,117260.0,117250.0,0.70302471]
["bitfinex","BTCUSD",1754595909068,0.04,117280.0,117270.0,0.82799562]
["bitfinex","BTCUSD",1754595909292,0.00526782,117290.0,117280.0,0.52798108]
["bitfinex","BTCUSD",1754595909512,0.09840423,117300.0,117290.0,0.49551752]
["bitfinex","BTCUSD",1754595909513,0.09514045,117300.0,117290.0,0.49551752]
["bitfinex","BTCUSD",1754595909743,0.09514045,117300.0,117290.0,6.28107865]
["bitfinex","BTCUSD",1754595909967,0.08151993,117300.0,117290.0,6.8819887]
["bitfinex","BTCUSD",1754595910181,0.08151993,117300.0,117290.0,6.87034545]
["bitfinex","BTCUSD",1754595910401,0.07298833,117300.0,117290.0,6.87034545]
["bitfinex","BTCUSD",1754595910611,0.07298833,117300.0,117290.0,6.89613552]
["bitfinex","BTCUSD",1754595910834,0.06445673,117300.0,117290.0,6.88204505]
["bitfinex","BTCUSD",1754595911062,0.0345961,117300.0,117290.0,7.38389463]
["bitfinex","BTCUSD",1754595911288,0.0005,117320.0,117310.0,0.82793746]
["bitfinex","BTCUSD",1754595911521,0.14373224,117340.0,117330.0,0.32045938]
["bitfinex","BTCUSD",1754595911741,0.14373224,117340.0,117330.0,6.29812009]
["bitfinex","BTCUSD",1754595911979,0.25676224,117340.0,117330.0,3.84516809]
["bitfinex","BTCUSD",1754595912209,0.25369224,117340.0,117330.0,3.97952809]
["bitfinex","BTCUSD",1754595912433,0.25676224,117340.0,117330.0,0.10431113]
["bitfinex","BTCUSD",1754595912654,0.25676224,117340.0,117330.0,0.46671913]
["bitfinex","BTCUSD",1754595912873,0.25676224,117340.0,117330.0,0.63717851]
["bitfinex","BTCUSD",1754595913111,0.25676224,117340.0,117330.0,0.90318451]
["bitfinex","BTCUSD",1754595913590,0.25676224,117340.0,117330.0,1.10814451]
["bitfinex","BTCUSD",1754595913805,0.25676224,117340.0,117330.0,1.72003409]
["bitfinex","BTCUSD",1754595914252,0.14373224,117340.0,117330.0,1.82913409]
["bitfinex","BTCUSD",1754595914468,0.14373224,117340.0,117330.0,1.97913409]
["bitfinex","BTCUSD",1754595914702,0.14373224,117340.0,117330.0,1.62694962]
["bitfinex","BTCUSD",1754595914931,0.14373224,117340.0,117330.0,2.1037992]
["bitfinex","BTCUSD",1754595915374,0.14373224,117340.0,117330.0,1.62694962]
["bitfinex","BTCUSD",1754595915589,0.4272071,117340.0,117330.0,1.04739024]
["bitfinex","BTCUSD",1754595915892,0.4272071,117340.0,117330.0,0.62377624]
["bitfinex","BTCUSD",1754595915893,0.4267071,117340.0,117330.0,0.62377624]
["bitfinex","BTCUSD",1754595916102,0.4267071,117340.0,117330.0,0.41881624]
["bitfinex","BTCUSD",1754595916534,0.4267071,117340.0,117330.0,0.28377624]
["bitfinex","BTCUSD",1754595916754,0.90355668,117340.0,117330.0,0.41885624]
["bitfinex","BTCUSD",1754595917007,0.4267071,117340.0,117330.0,0.21401624]
["bitfinex","BTCUSD",1754595917223,0.4267071,117340.0,117330.0,0.43642526]
["bitfinex","BTCUSD",1754595917439,0.4267071,117340.0,117330.0,0.57158526]
["bitfinex","BTCUSD",1754595917628,0.25626224,117340.0,117330.0,0.74204464]
["bitfinex","BTCUSD",1754595917838,0.25626224,117340.0,117330.0,2.74280322]
["bitfinex","BTCUSD",1754595918062,0.25626224,117340.0,117330.0,0.86462964]
["bitfinex","BTCUSD",1754595918063,0.4267071,117340.0,117330.0,0.86462964]
["bitfinex","BTCUSD",1754595918285,0.3466671,117340.0,117330.0,0.86462964]
["bitfinex","BTCUSD",1754595918759,0.3466671,117340.0,117330.0,0.69417026]
["bitfinex","BTCUSD",1754595918980,0.3466671,117340.0,117330.0,0.67672124]
["bitfinex","BTCUSD",1754595919216,0.3466671,117340.0,117330.0,0.55413624]
["bitfinex","BTCUSD",1754595919439,0.3466671,117340.0,117330.0,2.60726584]
["bitfinex","BTCUSD",1754595919440,0.06319224,117340.0,117330.0,2.60726584]
["bitfinex","BTCUSD",1754595919670,0.06516224,117340.0,117330.0,2.33812884]
["bitfinex","BTCUSD",1754595919895,0.17622224,117340.0,117330.0,2.18239084]
["bitfinex","BTCUSD",1754595920110,0.17622224,117340.0,117330.0,2.09188584]
["bitfinex","BTCUSD",1754595920982,0.06319224,117340.0,117330.0,2.09401584]
["bitfinex","BTCUSD",1754595921220,0.06319224,117340.0,117330.0,2.20098584]
["bitfinex","BTCUSD",1754595921444,0.06319224,117340.0,117330.0,2.35398584]
["bitfinex","BTCUSD",1754595921673,0.05466699,117340.0,117330.0,2.35398584]
["bitfinex","BTCUSD",1754595921891,0.05466699,117340.0,117330.0,2.35098584]
["bitfinex","BTCUSD",1754595922169,0.04614174,117340.0,117330.0,2.35098584]
["bitfinex","BTCUSD",1754595922401,0.01630334,117340.0,117330.0,2.35398584]
["bitfinex","BTCUSD",1754595922623,0.00777809,117340.0,117330.0,2.50398584]
["bitfinex","BTCUSD",1754595922842,0.00777809,117340.0,117330.0,1.66945864]
["bitfinex","BTCUSD",1754595923087,0.27639146,117350.0,117340.0,0.81684958]
["bitfinex","BTCUSD",1754595923360,0.10486046,117350.0,117340.0,1.80194657]
["bitfinex","BTCUSD",1754595923596,0.09436521,117350.0,117340.0,1.80194657]
["bitfinex","BTCUSD",1754595923818,0.09436521,117350.0,117340.0,1.91191657]
["bitfinex","BTCUSD",1754595924068,0.08583996,117350.0,117340.0,1.91191657]
["bitfinex","BTCUSD",1754595924539,0.07731471,117350.0,117340.0,1.91191657]
["bitfinex","BTCUSD",1754595924991,0.06878946,117350.0,117340.0,2.38876615]
["bitfinex","BTCUSD",1754595925243,0.06026421,117350.0,117340.0,2.38876615]
["bitfinex","BTCUSD",1754595925699,0.02190531,117350.0,117340.0,2.62226615]
["bitfinex","BTCUSD",1754595925934,0.02190531,117350.0,117340.0,2.48698615]
["bitfinex","BTCUSD",1754595926221,0.14856,117370.0,117360.0,0.33786483]
["bitfinex","BTCUSD",1754595926433,0.14856,117370.0,117360.0,1.48469392]
["bitfinex","BTCUSD",1754595926434,0.1535,117370.0,117360.0,1.48469392]
["bitfinex","BTCUSD",1754595926684,0.1535,117370.0,117360.0,1.97899252]
["bitfinex","BTCUSD",1754595926929,0.04248,117370.0,117360.0,1.98110252]
["bitfinex","BTCUSD",1754595927150,0.0119758,117370.0,117360.0,2.09417252]
["bitfinex","BTCUSD",1754595927383,0.0034516,117370.0,117360.0,2.09417252]
["bitfinex","BTCUSD",1754595927612,0.0034516,117370.0,117360.0,2.43464146]
["bitfinex","BTCUSD",1754595927882,0.27065781,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1754595928094,0.27263781,117380.0,117370.0,1.79096098]
["bitfinex","BTCUSD",1754595928312,0.21327082,117380.0,117370.0,1.76736698]
["bitfinex","BTCUSD",1754595928550,0.38365759,117380.0,117370.0,1.76736698]
["bitfinex","BTCUSD",1754595928785,0.38365759,117380.0,117370.0,1.2905174]
["bitfinex","BTCUSD",1754595929000,0.38365759,117380.0,117370.0,1.11764698]
["bitfinex","BTCUSD",1754595929215,0.38365759,117380.0,117370.0,0.98256698]
["bitfinex","BTCUSD",1754595929433,0.21327082,117380.0,117370.0,1.32220698]
["bitfinex","BTCUSD",1754595929903,0.21327082,117380.0,117370.0,1.31220698]
["bitfinex","BTCUSD",1754595930489,0.38365759,117380.0,117370.0,1.31220698]
["bitfinex","BTCUSD",1754595930720,0.38365759,117380.0,117370.0,1.34776971]
["bitfinex","BTCUSD",1754595931351,0.21277082,117380.0,117370.0,1.34776971]
["bitfinex","BTCUSD",1754595931571,0.21227082,117380.0,117370.0,1.34987971]
["bitfinex","BTCUSD",1754595931736,0.38265759,117380.0,117370.0,0.88836915]
["bitfinex","BTCUSD",1754595932149,0.38265759,117380.0,117370.0,1.36521873]
["bitfinex","BTCUSD",1754595932150,0.21227082,117380.0,117370.0,1.36521873]
["bitfinex","BTCUSD",1754595932720,0.09927082,117380.0,117370.0,1.36732873]
["bitfinex","BTCUSD",1754595933153,0.10125082,117380.0,117370.0,1.36732873]
["bitfinex","BTCUSD",1754595933360,0.38265759,117380.0,117370.0,1.36521873]
["bitfinex","BTCUSD",1754595933571,0.21227082,117380.0,117370.0,0.88836915]
["bitfinex","BTCUSD",1754595933806,0.38265759,117380.0,117370.0,1.36521873]
["bitfinex","BTCUSD",1754595934049,0.21227082,117380.0,117370.0,1.36521873]
["bitfinex","BTCUSD",1754595934284,0.20931082,117380.0,117370.0,1.36732873]
["bitfinex","BTCUSD",1754595934503,0.37969759,117380.0,117370.0,0.89047915]
["bitfinex","BTCUSD",1754595934719,0.37919759,117380.0,117370.0,1.36732873]
["bitfinex","BTCUSD",1754595934907,0.38215759,117380.0,117370.0,1.36732873]
["bitfinex","BTCUSD",1754595935141,0.09877082,117380.0,117370.0,1.00039915]
["bitfinex","BTCUSD",1754595935339,0.09877082,117380.0,117370.0,1.47724873]
["bitfinex","BTCUSD",1754595935774,0.09877082,117380.0,117370.0,1.34039915]
["bitfinex","BTCUSD",1754595935992,0.09877082,117380.0,117370.0,1.81724873]
["bitfinex","BTCUSD",1754595936631,0.09877082,117380.0,117370.0,1.34039915]
["bitfinex","BTCUSD",1754595936848,0.09877082,117380.0,117370.0,1.81724873]
["bitfinex","BTCUSD",1754595937981,0.10075082,117380.0,117370.0,1.81724873]
["bitfinex","BTCUSD",1754595938213,0.10075082,117380.0,117370.0,1.23047915]
["bitfinex","BTCUSD",1754595938214,0.20881082,117380.0,117370.0,1.23047915]
["bitfinex","BTCUSD",1754595938435,0.20881082,117380.0,117370.0,1.70732873]
["bitfinex","BTCUSD",1754595938739,0.37919759,117380.0,117370.0,1.70732873]
["bitfinex","BTCUSD",1754595938943,0.21177082,117380.0,117370.0,1.70565873]
["bitfinex","BTCUSD",1754595940258,0.09877082,117380.0,117370.0,1.70776873]
["bitfinex","BTCUSD",1754595940483,0.09877082,117380.0,117370.0,1.34083915]
["bitfinex","BTCUSD",1754595940706,0.09877082,117380.0,117370.0,1.81768873]
["bitfinex","BTCUSD",1754595940964,0.10075082,117380.0,117370.0,1.70776873]
["bitfinex","BTCUSD",1754595941194,0.21177082,117380.0,117370.0,1.70776873]
["bitfinex","BTCUSD",1754595941620,0.21177082,117380.0,117370.0,2.00776873]
["bitfinex","BTCUSD",1754595941837,0.21177082,117380.0,117370.0,1.53091915]
["bitfinex","BTCUSD",1754595942281,0.21177082,117380.0,117370.0,1.52880915]
["bitfinex","BTCUSD",1754595942739,0.21177082,117380.0,117370.0,2.00565873]
["bitfinex","BTCUSD",1754595942950,0.21177082,117380.0,117370.0,2.00585873]
["bitfinex","BTCUSD",1754595943384,0.09877082,117380.0,117370.0,2.11788873]
["bitfinex","BTCUSD",1754595943602,0.09877082,117380.0,117370.0,1.81788873]
["bitfinex","BTCUSD",1754595944053,0.09024887,117380.0,117370.0,2.12103873]
["bitfinex","BTCUSD",1754595944490,0.08172692,117380.0,117370.0,2.12103873]
["bitfinex","BTCUSD",1754595944925,1e-08,117380.0,117370.0,2.12103873]
["bitfinex","BTCUSD",1754595945145,1e-08,117390.0,117380.0,0.53227621]
["bitfinex","BTCUSD",1754595945374,0.04617406,117400.0,117390.0,0.82782128]
["bitfinex","BTCUSD",1754595945601,0.03765432,117400.0,117390.0,6.44354086]
["bitfinex","BTCUSD",1754595945811,0.03765432,117400.0,117390.0,5.32108686]
["bitfinex","BTCUSD",1754595946089,0.02913458,117400.0,117390.0,5.32108686]
["bitfinex","BTCUSD",1754595946329,0.00026,117410.0,117400.0,0.18780677]
["bitfinex","BTCUSD",1754595946555,0.1069929,117420.0,117410.0,1.16034324]
["bitfinex","BTCUSD",1754595946780,0.1019929,117420.0,117410.0,2.91415724]
["bitfinex","BTCUSD",1754595946995,0.2120329,117420.0,117410.0,3.39100682]
["bitfinex","BTCUSD",1754595947219,0.2120329,117420.0,117410.0,2.91415724]
["bitfinex","BTCUSD",1754595947441,0.1019929,117420.0,117410.0,3.02407724]
["bitfinex","BTCUSD",1754595947663,0.1019929,117420.0,117410.0,3.50139576]
["bitfinex","BTCUSD",1754595947883,0.2149929,117420.0,117410.0,2.91251618]
["bitfinex","BTCUSD",1754595948095,0.2149929,117420.0,117410.0,3.02454618]
["bitfinex","BTCUSD",1754595948096,0.1039729,117420.0,117410.0,3.02454618]
["bitfinex","BTCUSD",1754595948323,0.09347316,117420.0,117410.0,3.28200731]
["bitfinex","BTCUSD",1754595948539,0.05921428,117420.0,117410.0,3.75885689]
["bitfinex","BTCUSD",1754595948759,0.05921428,117420.0,117410.0,3.98385689]
["bitfinex","BTCUSD",1754595948760,0.05069454,117420.0,117410.0,3.98385689]
["bitfinex","BTCUSD",1754595949243,0.01235571,117420.0,117410.0,3.98385689]
["bitfinex","BTCUSD",1754595949452,0.00383597,117420.0,117410.0,3.98385689]
["bitfinex","BTCUSD",1754595949645,0.00383597,117420.0,117410.0,3.99235689]
["bitfinex","BTCUSD",1754595949961,0.06780106,117430.0,117420.0,0.52777775]
["bitfinex","BTCUSD",1754595950169,0.06780106,117430.0,117420.0,5.61674986]
["bitfinex","BTCUSD",1754595950391,0.05928132,117430.0,117420.0,6.34846944]
["bitfinex","BTCUSD",1754595950613,0.05076158,117430.0,117420.0,6.34846944]
["bitfinex","BTCUSD",1754595951013,0.04224184,117430.0,117420.0,6.20666944]
["bitfinex","BTCUSD",1754595951280,0.04224184,117430.0,117420.0,6.34862944]
["bitfinex","BTCUSD",1754595951501,0.0337221,117430.0,117420.0,6.34862944]
["bitfinex","BTCUSD",1754595951939,0.02718236,117430.0,117420.0,3.31709344]
["bitfinex","BTCUSD",1754595952156,0.13524236,117430.0,117420.0,3.31709344]
["bitfinex","BTCUSD",1754595952383,0.12672262,117430.0,117420.0,2.25116786]
["bitfinex","BTCUSD",1754595952616,0.01014288,117430.0,117420.0,2.37719044]
["bitfinex","BTCUSD",1754595952854,0.00816288,117430.0,117420.0,2.49026044]
["bitfinex","BTCUSD",1754595953114,0.50295459,117440.0,117430.0,0.32031422]
["bitfinex","BTCUSD",1754595953328,0.50295459,117440.0,117430.0,3.13430391]
["bitfinex","BTCUSD",1754595953946,0.50295459,117440.0,117430.0,3.09422391]
["bitfinex","BTCUSD",1754595954203,0.50295459,117440.0,117430.0,3.09737391]
["bitfinex","BTCUSD",1754595954650,0.50295459,117440.0,117430.0,3.09422391]
["bitfinex","BTCUSD",1754595954872,0.61595459,117440.0,117430.0,2.98219391]
["bitfinex","BTCUSD",1754595955315,0.61595459,117440.0,117430.0,2.98203391]
["bitfinex","BTCUSD",1754595955756,0.61595459,117440.0,117430.0,2.84023391]
["bitfinex","BTCUSD",1754595955974,0.61595459,117440.0,117430.0,2.53127347]
["bitfinex","BTCUSD",1754595956195,0.61595459,117440.0,117430.0,2.53123347]
["bitfinex","BTCUSD",1754595956408,0.61595459,117440.0,117430.0,3.00808305]
["bitfinex","BTCUSD",1754595956628,0.61595459,117440.0,117430.0,3.02157509]
["bitfinex","BTCUSD",1754595956847,0.61595459,117440.0,117430.0,2.54472551]
["bitfinex","BTCUSD",1754595957064,0.61595459,117440.0,117430.0,3.02157509]
["bitfinex","BTCUSD",1754595957297,0.61299459,117440.0,117430.0,3.02360509]
["bitfinex","BTCUSD",1754595957512,0.50493459,117440.0,117430.0,3.13631509]
["bitfinex","BTCUSD",1754595957753,0.50295459,117440.0,117430.0,3.13631509]
["bitfinex","BTCUSD",1754595957989,0.61243459,117440.0,117430.0,3.02157509]
["bitfinex","BTCUSD",1754595958207,0.61555459,117440.0,117430.0,3.02141509]
["bitfinex","BTCUSD",1754595958624,0.61555459,117440.0,117430.0,3.02344509]
["bitfinex","BTCUSD",1754595958839,0.61243459,117440.0,117430.0,3.02344509]
["bitfinex","BTCUSD",1754595959053,0.61243459,117440.0,117430.0,2.20051551]
["bitfinex","BTCUSD",1754595959294,0.61243459,117440.0,117430.0,3.02328509]
["bitfinex","BTCUSD",1754595959506,0.61555459,117440.0,117430.0,3.02125509]
["bitfinex","BTCUSD",1754595959947,0.61555459,117440.0,117430.0,3.02328509]
["bitfinex","BTCUSD",1754595960176,0.50295459,117440.0,117430.0,3.02328509]
["bitfinex","BTCUSD",1754595960440,0.50295459,117440.0,117430.0,3.13599509]
["bitfinex","BTCUSD",1754595960901,0.50295459,117440.0,117430.0,2.65914551]
["bitfinex","BTCUSD",1754595961127,0.50295459,117440.0,117430.0,3.13599509]
["bitfinex","BTCUSD",1754595961791,0.61555459,117440.0,117430.0,1.47788909]
["bitfinex","BTCUSD",1754595962393,0.61555459,117440.0,117430.0,1.00091951]
["bitfinex","BTCUSD",1754595962613,0.61555458,117440.0,117430.0,1.47776909]
["bitfinex","BTCUSD",1754595963771,0.61111505,117440.0,117430.0,1.47776909]
["bitfinex","BTCUSD",1754595963986,0.61111505,117440.0,117430.0,1.00091951]
["bitfinex","BTCUSD",1754595964211,0.61111505,117440.0,117430.0,1.47776909]
["bitfinex","BTCUSD",1754595964426,0.61111505,117440.0,117430.0,1.13196909]
["bitfinex","BTCUSD",1754595964640,0.61111505,117440.0,117430.0,1.00099951]
["bitfinex","BTCUSD",1754595964853,0.50050505,117440.0,117430.0,1.59258909]
["bitfinex","BTCUSD",1754595965278,0.50050505,117440.0,117430.0,1.11573951]
["bitfinex","BTCUSD",1754595965504,0.49851505,117440.0,117430.0,1.24670909]
["bitfinex","BTCUSD",1754595965721,0.48999894,117440.0,117430.0,1.24973909]
["bitfinex","BTCUSD",1754595965936,0.48999894,117440.0,117430.0,1.11573951]
["bitfinex","BTCUSD",1754595966150,0.59096283,117440.0,117430.0,1.59258909]
["bitfinex","BTCUSD",1754595966368,0.59096283,117440.0,117430.0,1.47776909]
["bitfinex","BTCUSD",1754595966587,0.59408283,117440.0,117430.0,1.00091951]
["bitfinex","BTCUSD",1754595966849,0.76438255,117440.0,117430.0,1.00087951]
["bitfinex","BTCUSD",1754595967064,0.76438255,117440.0,117430.0,0.64251751]
["bitfinex","BTCUSD",1754595967506,0.59408283,117440.0,117430.0,0.64251751]
["bitfinex","BTCUSD",1754595967733,0.76438255,117440.0,117430.0,0.64251751]
["bitfinex","BTCUSD",1754595967951,0.59408283,117440.0,117430.0,1.11936709]
["bitfinex","BTCUSD",1754595968212,0.76438255,117440.0,117430.0,1.11936709]
["bitfinex","BTCUSD",1754595968432,0.59408283,117440.0,117430.0,1.11936709]
["bitfinex","BTCUSD",1754595968657,0.76438255,117440.0,117430.0,0.64251751]
["bitfinex","BTCUSD",1754595969605,0.76438255,117440.0,117430.0,0.47220329]
["bitfinex","BTCUSD",1754595970057,0.76438255,117440.0,117430.0,0.26788329]
["bitfinex","BTCUSD",1754595970515,0.76438255,117440.0,117430.0,0.26792329]
["bitfinex","BTCUSD",1754595970743,0.76438255,117440.0,117430.0,0.12644329]
["bitfinex","BTCUSD",1754595970957,0.76438255,117440.0,117430.0,0.26792329]
["bitfinex","BTCUSD",1754595971558,0.76438255,117440.0,117430.0,0.26788329]
["bitfinex","BTCUSD",1754595971699,0.76438255,117440.0,117430.0,0.24179415]
["bitfinex","BTCUSD",1754595971900,0.59408283,117440.0,117430.0,0.95843557]
["bitfinex","BTCUSD",1754595972122,0.59096283,117440.0,117430.0,1.27579957]
["bitfinex","BTCUSD",1754595972331,0.76438255,117440.0,117430.0,0.79691999]
["bitfinex","BTCUSD",1754595972536,0.76438255,117440.0,117430.0,1.04637895]
["bitfinex","BTCUSD",1754595972742,0.59408283,117440.0,117430.0,1.04637895]
["bitfinex","BTCUSD",1754595973032,0.59408283,117440.0,117430.0,0.56952937]
["bitfinex","BTCUSD",1754595973271,0.48148283,117440.0,117430.0,1.58804559]
["bitfinex","BTCUSD",1754595973910,0.48148283,117440.0,117430.0,1.61315294]
["bitfinex","BTCUSD",1754595974114,0.48148283,117440.0,117430.0,1.61618294]
["bitfinex","BTCUSD",1754595974264,0.48148283,117440.0,117430.0,1.13933336]
["bitfinex","BTCUSD",1754595974468,0.48148283,117440.0,117430.0,1.61618294]
["bitfinex","BTCUSD",1754595974914,0.48148283,117440.0,117430.0,1.13933336]
["bitfinex","BTCUSD",1754595975127,0.48148283,117440.0,117430.0,1.61618294]
["bitfinex","BTCUSD",1754595975338,0.48148283,117440.0,117430.0,1.61315294]
["bitfinex","BTCUSD",1754595975769,0.59408283,117440.0,117430.0,1.42893532]
["bitfinex","BTCUSD",1754595975993,0.59408283,117440.0,117430.0,0.95208574]
["bitfinex","BTCUSD",1754595976211,0.59408283,117440.0,117430.0,1.3716923]
["bitfinex","BTCUSD",1754595976438,0.59408283,117440.0,117430.0,0.89484272]
["bitfinex","BTCUSD",1754595976652,0.59408283,117440.0,117430.0,1.3716923]
["bitfinex","BTCUSD",1754595977093,0.59408283,117440.0,117430.0,1.3733603]
["bitfinex","BTCUSD",1754595977337,0.59408283,117440.0,117430.0,0.89651072]
["bitfinex","BTCUSD",1754595977557,0.58908283,117440.0,117430.0,1.3733603]
["bitfinex","BTCUSD",1754595977784,0.58596283,117440.0,117430.0,1.3733603]
["bitfinex","BTCUSD",1754595978003,0.58596283,117440.0,117430.0,1.3753903]
["bitfinex","BTCUSD",1754595978256,0.58596283,117440.0,117430.0,1.5800703]
["bitfinex","BTCUSD",1754595979595,0.58596283,117440.0,117430.0,1.10322072]
["bitfinex","BTCUSD",1754595979813,0.58596283,117440.0,117430.0,1.5800703]
["bitfinex","BTCUSD",1754595980032,0.58908283,117440.0,117430.0,1.2319203]
["bitfinex","BTCUSD",1754595980254,0.47648283,117440.0,117430.0,1.71002932]
["bitfinex","BTCUSD",1754595980467,0.47648283,117440.0,117430.0,1.71305932]
["bitfinex","BTCUSD",1754595980682,0.47648283,117440.0,117430.0,1.23620974]
["bitfinex","BTCUSD",1754595980922,0.47648283,117440.0,117430.0,1.71305932]
["bitfinex","BTCUSD",1754595981368,0.47648283,117440.0,117430.0,1.94301932]
["bitfinex","BTCUSD",1754595982279,0.58596283,117440.0,117430.0,1.82727932]
["bitfinex","BTCUSD",1754595982726,0.47847283,117440.0,117430.0,1.82627932]
["bitfinex","BTCUSD",1754595982951,0.47847283,117440.0,117430.0,1.34942974]
["bitfinex","BTCUSD",1754595983163,0.58908283,117440.0,117430.0,1.59424932]
["bitfinex","BTCUSD",1754595984041,0.58908283,117440.0,117430.0,1.09995072]
["bitfinex","BTCUSD",1754595984260,0.58908283,117440.0,117430.0,1.5768003]
["bitfinex","BTCUSD",1754595985817,0.75938255,117440.0,117430.0,1.5768003]
["bitfinex","BTCUSD",1754595986062,0.75938255,117440.0,117430.0,1.39306508]
["bitfinex","BTCUSD",1754595986279,0.75938255,117440.0,117430.0,1.28719108]
["bitfinex","BTCUSD",1754595986507,0.75938255,117440.0,117430.0,0.9803415]
["bitfinex","BTCUSD",1754595986699,0.75938255,117440.0,117430.0,0.61523415]
["bitfinex","BTCUSD",1754595986949,0.75938255,117440.0,117430.0,0.47379415]
["bitfinex","BTCUSD",1754595987167,0.75938255,117440.0,117430.0,0.60146211]
["bitfinex","BTCUSD",1754595987604,0.75888255,117440.0,117430.0,0.60146211]
["bitfinex","BTCUSD",1754595990073,0.75888255,117440.0,117430.0,0.61406308]
["bitfinex","BTCUSD",1754595990726,0.75888255,117440.0,117430.0,0.44406308]
["bitfinex","BTCUSD",1754595991137,0.75888255,117440.0,117430.0,0.23926308]
["bitfinex","BTCUSD",1754595992013,0.76342255,117440.0,117430.0,0.78766028]
["bitfinex","BTCUSD",1754595992227,0.76653255,117440.0,117430.0,0.3087407]
["bitfinex","BTCUSD",1754595992471,0.76653255,117440.0,117430.0,0.1679407]
["bitfinex","BTCUSD",1754595992695,0.76653255,117440.0,117430.0,0.3088207]
["bitfinex","BTCUSD",1754595994630,0.76653255,117440.0,117430.0,0.23934308]
["bitfinex","BTCUSD",1754595994858,0.76653255,117440.0,117430.0,0.71619266]
["bitfinex","BTCUSD",1754595995091,0.76653255,117440.0,117430.0,0.88650688]
["bitfinex","BTCUSD",1754595995315,0.64828255,117440.0,117430.0,1.00241688]
["bitfinex","BTCUSD",1754595995532,0.47598283,117440.0,117430.0,1.00241688]
["bitfinex","BTCUSD",1754595995747,0.64628255,117440.0,117430.0,1.00241688]
["bitfinex","BTCUSD",1754595996198,0.64628255,117440.0,117430.0,0.5255673]
["bitfinex","BTCUSD",1754595996426,0.64628255,117440.0,117430.0,1.00241688]
["bitfinex","BTCUSD",1754595996643,0.76342255,117440.0,117430.0,0.88857688]
["bitfinex","BTCUSD",1754595997262,0.76342255,117440.0,117430.0,0.4117273]
["bitfinex","BTCUSD",1754595997508,0.47598283,117440.0,117430.0,1.0718945]
["bitfinex","BTCUSD",1754595997736,0.47598283,117440.0,117430.0,1.4118945]
["bitfinex","BTCUSD",1754595997954,0.47598283,117440.0,117430.0,1.86834452]
["bitfinex","BTCUSD",1754595998166,0.47598283,117440.0,117430.0,1.39149494]
["bitfinex","BTCUSD",1754595998381,0.47598283,117440.0,117430.0,1.86834452]
["bitfinex","BTCUSD",1754595998593,0.47598283,117440.0,117430.0,2.01834452]
["bitfinex","BTCUSD",1754595999046,0.47598283,117440.0,117430.0,2.04365641]
["bitfinex","BTCUSD",1754595999475,0.47154388,117440.0,117430.0,2.14887319]
["bitfinex","BTCUSD",1754596000969,0.46654388,117440.0,117430.0,2.14887319]
["bitfinex","BTCUSD",1754596001173,0.46654388,117440.0,117430.0,2.07939557]
["bitfinex","BTCUSD",1754596001605,0.46637488,117440.0,117430.0,2.07939557]
["bitfinex","BTCUSD",1754596004274,0.46637488,117440.0,117430.0,2.28379557]
["bitfinex","BTCUSD",1754596005820,0.46637488,117440.0,117430.0,1.93851557]
["bitfinex","BTCUSD",1754596005996,0.46637488,117440.0,117430.0,2.28375557]
["bitfinex","BTCUSD",1754596008856,0.46637488,117440.0,117430.0,2.28371557]
["bitfinex","BTCUSD",1754596012474,0.46637488,117440.0,117430.0,1.93851557]
["bitfinex","BTCUSD",1754596012715,0.46637488,117440.0,117430.0,2.28367557]
["bitfinex","BTCUSD",1754596013153,0.46637488,117440.0,117430.0,1.93851557]
["bitfinex","BTCUSD",1754596013359,0.46637488,117440.0,117430.0,2.28367557]
["bitfinex","BTCUSD",1754596014209,0.46637488,117440.0,117430.0,1.80682599]
["bitfinex","BTCUSD",1754596014424,0.46637488,117440.0,117430.0,2.28367557]
["bitfinex","BTCUSD",1754596015063,0.58446488,117440.0,117430.0,2.01471557]
["bitfinex","BTCUSD",1754596015287,0.58446488,117440.0,117430.0,1.74888557]
["bitfinex","BTCUSD",1754596015501,0.58446488,117440.0,117430.0,1.64366879]
["bitfinex","BTCUSD",1754596016112,0.58446488,117440.0,117430.0,1.62621977]
["bitfinex","BTCUSD",1754596016291,0.7547646,117440.0,117430.0,1.63987777]
["bitfinex","BTCUSD",1754596016658,0.7547646,117440.0,117430.0,1.45605877]
["bitfinex","BTCUSD",1754596016812,0.7547646,117440.0,117430.0,1.46656627]
["bitfinex","BTCUSD",1754596018052,0.7547646,117440.0,117430.0,1.12144627]
["bitfinex","BTCUSD",1754596018259,0.7547646,117440.0,117430.0,1.46656627]
["bitfinex","BTCUSD",1754596018659,0.7547646,117440.0,117430.0,1.45512293]
["bitfinex","BTCUSD",1754596019583,0.58446488,117440.0,117430.0,1.45512293]
["bitfinex","BTCUSD",1754596019792,0.7547646,117440.0,117430.0,1.45512293]
["bitfinex","BTCUSD",1754596019970,0.58446488,117440.0,117430.0,1.45500293]
["bitfinex","BTCUSD",1754596020551,0.7547646,117440.0,117430.0,1.42969104]
["bitfinex","BTCUSD",1754596020980,0.7547646,117440.0,117430.0,1.42953104]
["bitfinex","BTCUSD",1754596021596,0.58446488,117440.0,117430.0,1.42953104]
["bitfinex","BTCUSD",1754596021999,0.58446488,117440.0,117430.0,0.9536173]
["bitfinex","BTCUSD",1754596022207,0.7547646,117440.0,117430.0,1.42953104]
["bitfinex","BTCUSD",1754596022415,0.58446488,117440.0,117430.0,1.42957104]
["bitfinex","BTCUSD",1754596022627,0.46637488,117440.0,117430.0,1.45514372]
["bitfinex","BTCUSD",1754596022840,0.46637488,117440.0,117430.0,2.89266574]
["bitfinex","BTCUSD",1754596023072,0.46637488,117440.0,117430.0,2.08311572]
["bitfinex","BTCUSD",1754596023292,0.46637488,117440.0,117430.0,2.10315572]
["bitfinex","BTCUSD",1754596023695,0.46637488,117440.0,117430.0,2.12060474]
["bitfinex","BTCUSD",1754596023926,0.46637488,117440.0,117430.0,2.12377474]
["bitfinex","BTCUSD",1754596024406,0.46637488,117440.0,117430.0,1.647861]
["bitfinex","BTCUSD",1754596024626,0.58446488,117440.0,117430.0,2.00868474]
["bitfinex","BTCUSD",1754596025522,0.58446488,117440.0,117430.0,2.00860474]
["bitfinex","BTCUSD",1754596026539,0.58446488,117440.0,117430.0,2.00892474]
["bitfinex","BTCUSD",1754596029359,0.58446488,117440.0,117430.0,2.00856474]
["bitfinex","BTCUSD",1754596030698,0.58446488,117440.0,117430.0,2.01067474]
["bitfinex","BTCUSD",1754596031124,0.58446488,117440.0,117430.0,2.00856474]
["bitfinex","BTCUSD",1754596031757,0.58446488,117440.0,117430.0,2.01067474]
["bitfinex","BTCUSD",1754596032377,0.58125488,117440.0,117430.0,2.01067474]
["bitfinex","BTCUSD",1754596032579,0.46637488,117440.0,117430.0,2.12048474]
["bitfinex","BTCUSD",1754596033001,0.46637488,117440.0,117430.0,2.12365474]
["bitfinex","BTCUSD",1754596033674,0.46637488,117440.0,117430.0,2.12048474]
["bitfinex","BTCUSD",1754596034179,0.46637488,117440.0,117430.0,2.22887152]
["bitfinex","BTCUSD",1754596034616,0.46637488,117440.0,117430.0,2.22570152]
["bitfinex","BTCUSD",1754596036068,0.58125488,117440.0,117430.0,2.11589152]
["bitfinex","BTCUSD",1754596036298,0.58446488,117440.0,117430.0,2.11589152]
["bitfinex","BTCUSD",1754596036709,0.58125488,117440.0,117430.0,2.22570152]
["bitfinex","BTCUSD",1754596037034,0.58125488,117440.0,117430.0,2.11589152]
["bitfinex","BTCUSD",1754596037235,0.58446488,117440.0,117430.0,2.11525152]
["bitfinex","BTCUSD",1754596039044,0.58446488,117440.0,117430.0,1.63933778]
["bitfinex","BTCUSD",1754596039288,0.58446488,117440.0,117430.0,2.11525152]
["bitfinex","BTCUSD",1754596039691,0.58125488,117440.0,117430.0,2.22506152]
["bitfinex","BTCUSD",1754596040151,0.46846488,117440.0,117430.0,2.22506152]
["bitfinex","BTCUSD",1754596040821,0.46637488,117440.0,117430.0,2.72654668]
["bitfinex","BTCUSD",1754596041704,0.46637488,117440.0,117430.0,1.75231778]
["bitfinex","BTCUSD",1754596041920,0.46637488,117440.0,117430.0,2.72654668]
["bitfinex","BTCUSD",1754596042441,0.46637488,117440.0,117430.0,2.38246668]
["bitfinex","BTCUSD",1754596042656,0.58446488,117440.0,117430.0,2.61117668]
["bitfinex","BTCUSD",1754596042849,0.58446488,117440.0,117430.0,1.57048121]
["bitfinex","BTCUSD",1754596043066,0.58446488,117440.0,117430.0,1.72214021]
["bitfinex","BTCUSD",1754596043761,0.58446488,117440.0,117430.0,2.20925466]
["bitfinex","BTCUSD",1754596043946,0.58446488,117440.0,117430.0,2.21136466]
["bitfinex","BTCUSD",1754596044149,0.58125488,117440.0,117430.0,2.21136466]
["bitfinex","BTCUSD",1754596044358,0.58446488,117440.0,117430.0,2.21136466]
["bitfinex","BTCUSD",1754596044720,0.46637488,117440.0,117430.0,2.34179368]
["bitfinex","BTCUSD",1754596045177,0.46637488,117440.0,117430.0,1.36756478]
["bitfinex","BTCUSD",1754596045364,0.46637488,117440.0,117430.0,2.33862368]
["bitfinex","BTCUSD",1754596045734,0.46836488,117440.0,117430.0,2.22881368]
["bitfinex","BTCUSD",1754596045962,0.57307488,117440.0,117430.0,1.73958923]
["bitfinex","BTCUSD",1754596046155,0.57307488,117440.0,117430.0,2.22670368]
["bitfinex","BTCUSD",1754596046954,0.57013488,117440.0,117430.0,2.22876368]
["bitfinex","BTCUSD",1754596047331,0.57307488,117440.0,117430.0,2.22876368]
["bitfinex","BTCUSD",1754596047535,0.57307488,117440.0,117430.0,1.25453478]
["bitfinex","BTCUSD",1754596047747,0.57307488,117440.0,117430.0,2.22876368]
["bitfinex","BTCUSD",1754596048392,0.57307488,117440.0,117430.0,1.60022923]
["bitfinex","BTCUSD",1754596048614,0.57307488,117440.0,117430.0,1.73938923]
["bitfinex","BTCUSD",1754596048817,0.57307488,117440.0,117430.0,1.57028121]
["bitfinex","BTCUSD",1754596049054,0.7433746,117440.0,117430.0,1.58773023]
["bitfinex","BTCUSD",1754596049264,0.57307488,117440.0,117430.0,1.58773023]
["bitfinex","BTCUSD",1754596049479,0.7433746,117440.0,117430.0,0.71636699]
["bitfinex","BTCUSD",1754596049816,0.7433746,117440.0,117430.0,0.75015021]
["bitfinex","BTCUSD",1754596049964,0.7433746,117440.0,117430.0,1.09015021]
["bitfinex","BTCUSD",1754596050815,0.7433746,117440.0,117430.0,0.95115021]
["bitfinex","BTCUSD",1754596051032,0.7433746,117440.0,117430.0,1.09015021]
["bitfinex","BTCUSD",1754596052317,0.7433746,117440.0,117430.0,0.60303576]
["bitfinex","BTCUSD",1754596052505,0.7433746,117440.0,117430.0,1.09015021]
["bitfinex","BTCUSD",1754596053577,0.7433746,117440.0,117430.0,1.26046443]
["bitfinex","BTCUSD",1754596053783,0.7433746,117440.0,117430.0,1.09015021]
["bitfinex","BTCUSD",1754596054449,0.7383746,117440.0,117430.0,0.60303576]
["bitfinex","BTCUSD",1754596054663,0.7383746,117440.0,117430.0,1.09015021]
["bitfinex","BTCUSD",1754596054899,0.7383746,117440.0,117430.0,1.26046443]
["bitfinex","BTCUSD",1754596055119,0.56807488,117440.0,117430.0,1.26046443]
["bitfinex","BTCUSD",1754596055332,0.7383746,117440.0,117430.0,1.26046443]
["bitfinex","BTCUSD",1754596056230,0.56807488,117440.0,117430.0,1.26046443]
["bitfinex","BTCUSD",1754596056465,0.7383746,117440.0,117430.0,1.26046443]
["bitfinex","BTCUSD",1754596057600,0.56807488,117440.0,117430.0,1.26046443]
["bitfinex","BTCUSD",1754596058654,0.7383746,117440.0,117430.0,1.26046443]
["bitfinex","BTCUSD",1754596058871,0.46137488,117440.0,117430.0,1.37218443]
["bitfinex","BTCUSD",1754596059091,0.46137488,117440.0,117430.0,1.86249888]
["bitfinex","BTCUSD",1754596059303,0.46137488,117440.0,117430.0,1.8799479]
["bitfinex","BTCUSD",1754596059736,0.46137488,117440.0,117430.0,2.1323449]
["bitfinex","BTCUSD",1754596060834,0.46137488,117440.0,117430.0,1.158116]
["bitfinex","BTCUSD",1754596061042,0.46137488,117440.0,117430.0,2.1323449]
["bitfinex","BTCUSD",1754596063773,0.46137488,117440.0,117430.0,2.2523449]
["bitfinex","BTCUSD",1754596063996,0.46137488,117440.0,117430.0,1.278116]
["bitfinex","BTCUSD",1754596064206,0.46137488,117440.0,117430.0,2.2523449]
["bitfinex","BTCUSD",1754596064426,0.46137488,117440.0,117430.0,1.278116]
["bitfinex","BTCUSD",1754596064629,0.46137488,117440.0,117430.0,2.2523449]
["bitfinex","BTCUSD",1754596065561,0.46137488,117440.0,117430.0,2.2491449]
["bitfinex","BTCUSD",1754596066200,0.46336488,117440.0,117430.0,1.165256]
["bitfinex","BTCUSD",1754596066433,0.56807488,117440.0,117430.0,1.53054545]
["bitfinex","BTCUSD",1754596066861,0.56807488,117440.0,117430.0,1.53260545]
["bitfinex","BTCUSD",1754596067863,0.46336488,117440.0,117430.0,1.64226545]
["bitfinex","BTCUSD",1754596068078,0.46137488,117440.0,117430.0,1.64226545]
["bitfinex","BTCUSD",1754596068299,0.46336488,117440.0,117430.0,1.64226545]
["bitfinex","BTCUSD",1754596068503,0.56513488,117440.0,117430.0,1.53054545]
["bitfinex","BTCUSD",1754596068753,0.56807488,117440.0,117430.0,1.53054545]
["bitfinex","BTCUSD",1754596069014,0.56513488,117440.0,117430.0,1.53260545]
["bitfinex","BTCUSD",1754596069226,0.56513488,117440.0,117430.0,1.73632545]
["bitfinex","BTCUSD",1754596069652,0.56807488,117440.0,117430.0,1.73426545]
["bitfinex","BTCUSD",1754596069868,0.56807488,117440.0,117430.0,1.73632545]
["bitfinex","BTCUSD",1754596070093,0.56513488,117440.0,117430.0,1.84598545]
["bitfinex","BTCUSD",1754596071652,0.56513488,117440.0,117430.0,2.3330999]
["bitfinex","BTCUSD",1754596071879,0.46336488,117440.0,117430.0,2.2129799]
["bitfinex","BTCUSD",1754596072124,0.46137488,117440.0,117430.0,2.2129799]
["bitfinex","BTCUSD",1754596072357,0.46137488,117440.0,117430.0,2.2161799]
["bitfinex","BTCUSD",1754596072802,0.56807488,117440.0,117430.0,1.61620545]
["bitfinex","BTCUSD",1754596073257,0.56807488,117440.0,117430.0,1.63906645]
["bitfinex","BTCUSD",1754596073482,0.56807488,117440.0,117430.0,1.69906645]
["bitfinex","BTCUSD",1754596073664,0.56807488,117440.0,117430.0,1.69700645]
["bitfinex","BTCUSD",1754596074304,0.56807488,117440.0,117430.0,1.66960045]
["bitfinex","BTCUSD",1754596075451,0.56807488,117440.0,117430.0,1.184556]
["bitfinex","BTCUSD",1754596075685,0.46137488,117440.0,117430.0,2.2607049]
["bitfinex","BTCUSD",1754596076551,0.46137488,117440.0,117430.0,2.2638249]
["bitfinex","BTCUSD",1754596078436,0.46137488,117440.0,117430.0,2.39461768]
["bitfinex","BTCUSD",1754596080612,0.46137488,117440.0,117430.0,1.42038878]
["bitfinex","BTCUSD",1754596080825,0.46137488,117440.0,117430.0,2.39461768]
["bitfinex","BTCUSD",1754596081452,0.46137488,117440.0,117430.0,2.25645768]
["bitfinex","BTCUSD",1754596081689,0.46137488,117440.0,117430.0,2.39105768]
["bitfinex","BTCUSD",1754596082991,0.46137488,117440.0,117430.0,2.39417768]
["bitfinex","BTCUSD",1754596084917,0.46137488,117440.0,117430.0,2.29225768]
["bitfinex","BTCUSD",1754596086257,0.46137488,117440.0,117430.0,2.28913768]
["bitfinex","BTCUSD",1754596087212,0.46137488,117440.0,117430.0,2.29225768]
["bitfinex","BTCUSD",1754596089790,0.46137488,117440.0,117430.0,2.28913768]
["bitfinex","BTCUSD",1754596090001,0.46137488,117440.0,117430.0,2.39105768]
["bitfinex","BTCUSD",1754596091451,0.56249488,117440.0,117430.0,2.39105768]
["bitfinex","BTCUSD",1754596092203,0.46137488,117440.0,117430.0,2.39105768]
["bitfinex","BTCUSD",1754596092400,0.46137488,117440.0,117430.0,2.39417768]
["bitfinex","BTCUSD",1754596092803,0.46137488,117440.0,117430.0,2.2889609]
["bitfinex","BTCUSD",1754596093496,0.46137488,117440.0,117430.0,2.4389609]
["bitfinex","BTCUSD",1754596096396,0.46137488,117440.0,117430.0,2.43862418]
["bitfinex","BTCUSD",1754596097450,0.46137488,117440.0,117430.0,2.09646418]
["bitfinex","BTCUSD",1754596097658,0.46137488,117440.0,117430.0,2.43770418]
["bitfinex","BTCUSD",1754596097865,0.46137488,117440.0,117430.0,2.69960418]
["bitfinex","BTCUSD",1754596098689,0.46137488,117440.0,117430.0,1.72537528]
["bitfinex","BTCUSD",1754596098905,0.46137488,117440.0,117430.0,2.69960418]
["bitfinex","BTCUSD",1754596099556,0.46137488,117440.0,117430.0,2.69648418]
["bitfinex","BTCUSD",1754596099976,0.56249488,117440.0,117430.0,2.69636418]
["bitfinex","BTCUSD",1754596100382,0.56249488,117440.0,117430.0,2.80221331]
["bitfinex","BTCUSD",1754596100569,0.46137488,117440.0,117430.0,2.80221331]
["bitfinex","BTCUSD",1754596101009,0.46137488,117440.0,117430.0,1.82798441]
["bitfinex","BTCUSD",1754596101205,0.46137488,117440.0,117430.0,2.80221331]
["bitfinex","BTCUSD",1754596101617,0.46137488,117440.0,117430.0,2.65221331]
["bitfinex","BTCUSD",1754596101829,0.46137488,117440.0,117430.0,2.64452871]
["bitfinex","BTCUSD",1754596102036,0.46137488,117440.0,117430.0,1.67029981]
["bitfinex","BTCUSD",1754596102457,0.46343488,117440.0,117430.0,2.64452871]
["bitfinex","BTCUSD",1754596102671,0.56610488,117440.0,117430.0,2.54053871]
["bitfinex","BTCUSD",1754596103502,0.56610488,117440.0,117430.0,2.54260871]
["bitfinex","BTCUSD",1754596103904,0.56610488,117440.0,117430.0,2.64452871]
["bitfinex","BTCUSD",1754596104107,0.46203488,117440.0,117430.0,2.64452871]
["bitfinex","BTCUSD",1754596104313,0.45997488,117440.0,117430.0,2.64452871]
["bitfinex","BTCUSD",1754596104725,0.56610488,117440.0,117430.0,2.48053871]
["bitfinex","BTCUSD",1754596105548,0.56610488,117440.0,117430.0,1.50630981]
["bitfinex","BTCUSD",1754596105758,0.56610488,117440.0,117430.0,2.48053871]
["bitfinex","BTCUSD",1754596106171,0.56610488,117440.0,117430.0,1.50630981]
["bitfinex","BTCUSD",1754596106377,0.56610488,117440.0,117430.0,2.48041871]
["bitfinex","BTCUSD",1754596106583,0.56610488,117440.0,117430.0,2.46781774]
["bitfinex","BTCUSD",1754596107612,0.56610488,117440.0,117430.0,2.33125774]
["bitfinex","BTCUSD",1754596107818,0.7364046,117440.0,117430.0,1.85253629]
["bitfinex","BTCUSD",1754596108037,0.56610488,117440.0,117430.0,1.85253629]
["bitfinex","BTCUSD",1754596108229,0.56610488,117440.0,117430.0,1.70192427]
["bitfinex","BTCUSD",1754596109826,0.56610488,117440.0,117430.0,1.56812414]
["bitfinex","BTCUSD",1754596110403,0.56610488,117440.0,117430.0,2.05511859]
["bitfinex","BTCUSD",1754596112196,0.56610488,117440.0,117430.0,1.56800414]
["bitfinex","BTCUSD",1754596113340,0.0003006,117440.0,117430.0,2.40303523]
["bitfinex","BTCUSD",1754596113583,0.0424,117460.0,117450.0,0.53017259]
["bitfinex","BTCUSD",1754596113818,0.0424,117460.0,117450.0,2.05583315]
["bitfinex","BTCUSD",1754596113819,0.04456,117460.0,117450.0,2.05583315]
["bitfinex","BTCUSD",1754596114041,0.14237,117460.0,117450.0,2.05583315]
["bitfinex","BTCUSD",1754596114273,0.14237,117460.0,117450.0,2.18728415]
["bitfinex","BTCUSD",1754596114515,0.04456,117460.0,117450.0,2.18728415]
["bitfinex","BTCUSD",1754596114935,0.14237,117460.0,117450.0,2.18775309]
["bitfinex","BTCUSD",1754596115676,0.14538,117460.0,117450.0,1.45628864]
["bitfinex","BTCUSD",1754596115888,0.14538,117460.0,117450.0,1.44117109]
["bitfinex","BTCUSD",1754596117067,0.14538,117460.0,117450.0,1.44324109]
["bitfinex","BTCUSD",1754596117470,0.14538,117460.0,117450.0,0.64307464]
["bitfinex","BTCUSD",1754596117685,0.14538,117460.0,117450.0,0.1153404]
["bitfinex","BTCUSD",1754596117686,0.31565073,117460.0,117450.0,0.1153404]
["bitfinex","BTCUSD",1754596117880,0.21267073,117460.0,117450.0,0.90894007]
["bitfinex","BTCUSD",1754596118207,0.14237,117460.0,117450.0,1.66170407]
["bitfinex","BTCUSD",1754596118421,0.14237,117460.0,117450.0,1.76758407]
["bitfinex","BTCUSD",1754596119075,0.14237,117460.0,117450.0,1.65926572]
["bitfinex","BTCUSD",1754596119288,0.14538,117460.0,117450.0,1.65926572]
["bitfinex","BTCUSD",1754596119563,0.14294165,117460.0,117450.0,1.65926572]
["bitfinex","BTCUSD",1754596119794,0.13993165,117460.0,117450.0,1.76514572]
["bitfinex","BTCUSD",1754596120016,0.13993165,117460.0,117450.0,1.65926572]
["bitfinex","BTCUSD",1754596120233,0.14294165,117460.0,117450.0,1.65926572]
["bitfinex","BTCUSD",1754596121352,0.03996165,117460.0,117450.0,1.67671474]
["bitfinex","BTCUSD",1754596121570,0.03996165,117460.0,117450.0,1.78259474]
["bitfinex","BTCUSD",1754596121991,0.13777165,117460.0,117450.0,1.78259474]
["bitfinex","BTCUSD",1754596122216,0.03996165,117460.0,117450.0,1.78259474]
["bitfinex","BTCUSD",1754596123076,0.13777165,117460.0,117450.0,1.78259474]
["bitfinex","BTCUSD",1754596124014,0.13993165,117460.0,117450.0,1.78259474]
["bitfinex","BTCUSD",1754596126206,0.13993165,117460.0,117450.0,1.29548029]
["bitfinex","BTCUSD",1754596126423,0.13993165,117460.0,117450.0,1.78259474]
["bitfinex","BTCUSD",1754596126634,0.03996165,117460.0,117450.0,1.78259474]
["bitfinex","BTCUSD",1754596127057,0.13993165,117460.0,117450.0,1.29548029]
["bitfinex","BTCUSD",1754596127298,0.13993165,117460.0,117450.0,1.78259474]
["bitfinex","BTCUSD",1754596128352,0.14294165,117460.0,117450.0,1.67671474]
["bitfinex","BTCUSD",1754596128979,0.14294165,117460.0,117450.0,1.78259474]
["bitfinex","BTCUSD",1754596129403,0.13993165,117460.0,117450.0,1.78259474]
["bitfinex","BTCUSD",1754596130313,0.13993165,117460.0,117450.0,1.29548029]
["bitfinex","BTCUSD",1754596130524,0.276616,117470.0,117460.0,0.71745353]
["bitfinex","BTCUSD",1754596130735,0.278776,117470.0,117460.0,0.76980491]
["bitfinex","BTCUSD",1754596130978,0.278776,117470.0,117460.0,0.94007564]
["bitfinex","BTCUSD",1754596131421,0.10550798,117470.0,117460.0,1.25242564]
["bitfinex","BTCUSD",1754596131647,0.10334798,117470.0,117460.0,2.10002911]
["bitfinex","BTCUSD",1754596132117,0.10334798,117470.0,117460.0,2.59697698]
["bitfinex","BTCUSD",1754596132347,0.10334798,117470.0,117460.0,3.08409143]
["bitfinex","BTCUSD",1754596132560,0.10334798,117470.0,117460.0,2.25681698]
["bitfinex","BTCUSD",1754596132764,0.10334798,117470.0,117460.0,2.59717698]
["bitfinex","BTCUSD",1754596134442,0.10334798,117470.0,117460.0,2.62274398]
["bitfinex","BTCUSD",1754596136592,0.10334798,117470.0,117460.0,3.10985843]
["bitfinex","BTCUSD",1754596136819,0.10334798,117470.0,117460.0,2.62274398]
["bitfinex","BTCUSD",1754596137705,0.10334798,117470.0,117460.0,3.10985843]
["bitfinex","BTCUSD",1754596137918,0.10334798,117470.0,117460.0,2.62274398]
["bitfinex","BTCUSD",1754596138130,0.10334798,117470.0,117460.0,3.10985843]
["bitfinex","BTCUSD",1754596139014,0.10334798,117470.0,117460.0,3.10965843]
["bitfinex","BTCUSD",1754596139229,0.10334798,117470.0,117460.0,2.62254398]
["bitfinex","BTCUSD",1754596139625,0.10334798,117470.0,117460.0,3.10965843]
["bitfinex","BTCUSD",1754596140116,0.10334798,117470.0,117460.0,2.62254398]
["bitfinex","BTCUSD",1754596141205,0.10334798,117470.0,117460.0,3.10965843]
["bitfinex","BTCUSD",1754596145217,0.10334798,117470.0,117460.0,2.39732953]
["bitfinex","BTCUSD",1754596145465,0.10334798,117470.0,117460.0,3.37155843]
["bitfinex","BTCUSD",1754596145719,0.10548798,117470.0,117460.0,2.74868398]
["bitfinex","BTCUSD",1754596145935,0.21138798,117470.0,117460.0,1.73644953]
["bitfinex","BTCUSD",1754596146158,0.21138798,117470.0,117460.0,2.22356398]
["bitfinex","BTCUSD",1754596146371,0.10851798,117470.0,117460.0,2.22564398]
["bitfinex","BTCUSD",1754596147006,0.10548798,117470.0,117460.0,2.22564398]
["bitfinex","BTCUSD",1754596147220,0.10334798,117470.0,117460.0,2.22873398]
["bitfinex","BTCUSD",1754596148658,0.10284798,117470.0,117460.0,2.22873398]
["bitfinex","BTCUSD",1754596148873,0.21088798,117470.0,117460.0,2.22348398]
["bitfinex","BTCUSD",1754596149084,0.38114421,117470.0,117460.0,1.92829896]
["bitfinex","BTCUSD",1754596149287,0.38114421,117470.0,117460.0,1.48339796]
["bitfinex","BTCUSD",1754596149500,0.38114421,117470.0,117460.0,1.48335796]
["bitfinex","BTCUSD",1754596149917,0.38114421,117470.0,117460.0,1.48331796]
["bitfinex","BTCUSD",1754596150347,0.21088798,117470.0,117460.0,1.48331796]
["bitfinex","BTCUSD",1754596150572,0.10498798,117470.0,117460.0,1.50284698]
["bitfinex","BTCUSD",1754596150776,0.10284798,117470.0,117460.0,2.05417798]
["bitfinex","BTCUSD",1754596153185,0.10284798,117470.0,117460.0,2.54129243]
["bitfinex","BTCUSD",1754596153404,0.10284798,117470.0,117460.0,2.05417798]
["bitfinex","BTCUSD",1754596155310,0.10284798,117470.0,117460.0,2.07974498]
["bitfinex","BTCUSD",1754596156082,0.10498798,117470.0,117460.0,1.94434498]
["bitfinex","BTCUSD",1754596156299,0.10498798,117470.0,117460.0,2.07958498]
["bitfinex","BTCUSD",1754596159441,0.10284798,117470.0,117460.0,2.07958498]
["bitfinex","BTCUSD",1754596160113,0.10284798,117470.0,117460.0,2.34148498]
["bitfinex","BTCUSD",1754596160860,0.10284798,117470.0,117460.0,2.82859943]
["bitfinex","BTCUSD",1754596161686,0.10284798,117470.0,117460.0,2.93444856]
["bitfinex","BTCUSD",1754596168894,0.10284798,117470.0,117460.0,2.59480856]
["bitfinex","BTCUSD",1754596169096,0.10284798,117470.0,117460.0,2.93412856]
["bitfinex","BTCUSD",1754596171211,0.33116837,117490.0,117460.0,2.93412856]
["bitfinex","BTCUSD",1754596171212,0.19936279,117520.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1754596171419,0.19936279,117520.0,117490.0,0.22178211]
["bitfinex","BTCUSD",1754596171420,0.17022485,117500.0,117490.0,0.22178211]
["bitfinex","BTCUSD",1754596171663,0.17234485,117500.0,117490.0,0.70889656]
["bitfinex","BTCUSD",1754596171941,0.17234485,117500.0,117490.0,0.91325656]
["bitfinex","BTCUSD",1754596172177,0.17234485,117500.0,117490.0,0.42614211]
["bitfinex","BTCUSD",1754596172625,0.17234485,117500.0,117490.0,0.42661105]
["bitfinex","BTCUSD",1754596173302,0.22635485,117500.0,117490.0,0.42661105]
["bitfinex","BTCUSD",1754596173527,0.22635485,117500.0,117490.0,0.9137255]
["bitfinex","BTCUSD",1754596173730,0.22635485,117500.0,117490.0,0.42661105]
["bitfinex","BTCUSD",1754596173930,0.22635485,117500.0,117490.0,0.9137255]
["bitfinex","BTCUSD",1754596174785,0.22635485,117500.0,117490.0,0.92426267]
["bitfinex","BTCUSD",1754596175767,0.22635485,117500.0,117490.0,0.94961274]
["bitfinex","BTCUSD",1754596177381,0.17234485,117500.0,117490.0,0.94961274]
["bitfinex","BTCUSD",1754596178004,0.17234485,117500.0,117490.0,1.11983999]
["bitfinex","BTCUSD",1754596178429,0.00212,117500.0,117490.0,1.21749999]
["bitfinex","BTCUSD",1754596178646,0.00212,117500.0,117490.0,1.21745999]
["bitfinex","BTCUSD",1754596179096,0.00212,117500.0,117490.0,1.21960999]
["bitfinex","BTCUSD",1754596179346,0.17020283,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1754596179562,0.17218283,117510.0,117500.0,0.87906932]
["bitfinex","BTCUSD",1754596180211,0.17218283,117510.0,117500.0,0.97672932]
["bitfinex","BTCUSD",1754596181401,0.02911223,117520.0,117510.0,0.5276473]
["bitfinex","BTCUSD",1754596181619,0.02911223,117520.0,117510.0,2.22464893]
["bitfinex","BTCUSD",1754596181827,0.02911223,117520.0,117510.0,2.08976893]
["bitfinex","BTCUSD",1754596182256,0.02911223,117520.0,117510.0,2.22464893]
["bitfinex","BTCUSD",1754596182690,0.02911223,117520.0,117510.0,2.08976893]
["bitfinex","BTCUSD",1754596182904,0.02911223,117520.0,117510.0,2.22464893]
["bitfinex","BTCUSD",1754596183613,0.02911223,117520.0,117510.0,2.52464893]
["bitfinex","BTCUSD",1754596184057,0.02861223,117520.0,117510.0,2.52464893]
["bitfinex","BTCUSD",1754596186368,0.02861223,117520.0,117510.0,2.63654893]
["bitfinex","BTCUSD",1754596187261,0.02861223,117520.0,117510.0,2.43219131]
["bitfinex","BTCUSD",1754596187471,0.03059223,117520.0,117510.0,1.44280241]
["bitfinex","BTCUSD",1754596187674,0.03059223,117520.0,117510.0,1.92991686]
["bitfinex","BTCUSD",1754596187885,0.02861223,117520.0,117510.0,2.41703131]
["bitfinex","BTCUSD",1754596188102,0.02861223,117520.0,117510.0,2.56703131]
["bitfinex","BTCUSD",1754596189615,0.02861223,117520.0,117510.0,2.59258631]
["bitfinex","BTCUSD",1754596190051,0.02861223,117520.0,117510.0,2.44258631]
["bitfinex","BTCUSD",1754596190483,0.03059223,117520.0,117510.0,0.62261539]
["bitfinex","BTCUSD",1754596190710,0.03059223,117520.0,117510.0,1.24456984]
["bitfinex","BTCUSD",1754596190941,0.03059223,117520.0,117510.0,1.26201886]
["bitfinex","BTCUSD",1754596191163,0.25993602,117520.0,117510.0,1.26201886]
["bitfinex","BTCUSD",1754596191374,0.25993602,117520.0,117510.0,1.23646386]
["bitfinex","BTCUSD",1754596191375,0.08975223,117520.0,117510.0,1.23646386]
["bitfinex","BTCUSD",1754596191586,0.03059223,117520.0,117510.0,1.33925386]
["bitfinex","BTCUSD",1754596191839,0.02861223,117520.0,117510.0,1.82636831]
["bitfinex","BTCUSD",1754596192055,0.02861223,117520.0,117510.0,2.50510231]
["bitfinex","BTCUSD",1754596198525,0.02417547,117520.0,117510.0,2.50510231]
["bitfinex","BTCUSD",1754596199495,0.02417547,117520.0,117510.0,2.53065931]
["bitfinex","BTCUSD",1754596200385,0.02417547,117520.0,117510.0,2.94255931]
["bitfinex","BTCUSD",1754596201099,0.02417547,117520.0,117510.0,2.81292131]
["bitfinex","BTCUSD",1754596201319,0.02417547,117520.0,117510.0,2.78926131]
["bitfinex","BTCUSD",1754596203149,0.02615547,117520.0,117510.0,1.23849484]
["bitfinex","BTCUSD",1754596203354,0.02615547,117520.0,117510.0,1.21893484]
["bitfinex","BTCUSD",1754596203561,0.02615547,117520.0,117510.0,0.87893484]
["bitfinex","BTCUSD",1754596203851,0.02615547,117520.0,117510.0,0.76162386]
["bitfinex","BTCUSD",1754596204067,0.02615547,117520.0,117510.0,1.44066386]
["bitfinex","BTCUSD",1754596204288,0.02615547,117520.0,117510.0,0.95354941]
["bitfinex","BTCUSD",1754596204495,0.02615547,117520.0,117510.0,1.44066386]
["bitfinex","BTCUSD",1754596205129,0.19633926,117520.0,117510.0,1.44066386]
["bitfinex","BTCUSD",1754596205343,0.02615547,117520.0,117510.0,1.44066386]
["bitfinex","BTCUSD",1754596206197,0.02615547,117520.0,117510.0,1.54820386]
["bitfinex","BTCUSD",1754596207344,0.02615547,117520.0,117510.0,1.81010386]
["bitfinex","BTCUSD",1754596207765,0.02615547,117520.0,117510.0,2.30246831]
["bitfinex","BTCUSD",1754596207766,0.02417547,117520.0,117510.0,2.30246831]
["bitfinex","BTCUSD",1754596208432,0.02417547,117520.0,117510.0,5.43390831]
["bitfinex","BTCUSD",1754596208672,0.02417547,117520.0,117510.0,5.17200831]
["bitfinex","BTCUSD",1754596208878,0.00301871,117530.0,117520.0,1.50186171]
["bitfinex","BTCUSD",1754596209094,0.00301871,117530.0,117520.0,5.42806944]
["bitfinex","BTCUSD",1754596209303,0.00301871,117530.0,117520.0,5.15582944]
["bitfinex","BTCUSD",1754596212246,0.00301871,117530.0,117520.0,5.30582944]
["bitfinex","BTCUSD",1754596212450,0.00301871,117530.0,117520.0,5.381128]
["bitfinex","BTCUSD",1754596213087,0.0181687,117540.0,117530.0,1.31184723]
["bitfinex","BTCUSD",1754596213301,0.0181687,117540.0,117530.0,6.1235987]
["bitfinex","BTCUSD",1754596213525,0.0181687,117540.0,117530.0,6.15906489]
["bitfinex","BTCUSD",1754596213811,0.0181687,117540.0,117530.0,7.06150315]
["bitfinex","BTCUSD",1754596214250,0.0096591,117540.0,117530.0,7.06150315]
["bitfinex","BTCUSD",1754596214468,1e-08,117540.0,117530.0,6.98664828]
["bitfinex","BTCUSD",1754596214719,0.13795554,117550.0,117540.0,0.67760386]
["bitfinex","BTCUSD",1754596214938,0.13795554,117550.0,117540.0,6.87537487]
["bitfinex","BTCUSD",1754596215157,0.12944594,117550.0,117540.0,6.98616487]
["bitfinex","BTCUSD",1754596215390,0.10274,117560.0,117550.0,0.67758938]
["bitfinex","BTCUSD",1754596215391,1e-08,117560.0,117550.0,0.67758938]
["bitfinex","BTCUSD",1754596215610,6e-05,117570.0,117560.0,0.52757491]
["bitfinex","BTCUSD",1754596215828,6e-05,117570.0,117560.0,2.00687392]
["bitfinex","BTCUSD",1754596215829,0.17224142,117570.0,117560.0,2.00687392]
["bitfinex","BTCUSD",1754596216044,0.17224142,117570.0,117560.0,0.93142558]
["bitfinex","BTCUSD",1754596216266,0.17224142,117570.0,117560.0,0.22154211]
["bitfinex","BTCUSD",1754596216486,0.17523142,117570.0,117560.0,0.08686211]
["bitfinex","BTCUSD",1754596216706,0.17012589,117560.0,117550.0,0.00443434]
["bitfinex","BTCUSD",1754596216930,0.17012589,117560.0,117530.0,0.00046894]
["bitfinex","BTCUSD",1754596216931,0.17015484,117540.0,117530.0,0.00046894]
["bitfinex","BTCUSD",1754596217152,0.17222484,117540.0,117530.0,0.22201105]
["bitfinex","BTCUSD",1754596217375,0.27749484,117540.0,117530.0,0.13514894]
["bitfinex","BTCUSD",1754596217830,0.17018379,117520.0,117510.0,0.20432]
["bitfinex","BTCUSD",1754596218049,0.27702379,117520.0,117510.0,0.82658407]
["bitfinex","BTCUSD",1754596218273,0.10734,117520.0,117510.0,1.97140891]
["bitfinex","BTCUSD",1754596218508,0.00207,117520.0,117510.0,2.08094891]
["bitfinex","BTCUSD",1754596218734,0.10527,117540.0,117530.0,0.51016931]
["bitfinex","BTCUSD",1754596218957,0.00299,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1754596219180,0.00299,117560.0,117550.0,1.34163295]
["bitfinex","BTCUSD",1754596219181,0.17518589,117560.0,117550.0,1.34163295]
["bitfinex","BTCUSD",1754596219404,0.27746589,117560.0,117550.0,0.72206392]
["bitfinex","BTCUSD",1754596219628,0.27746589,117560.0,117550.0,0.24708868]
["bitfinex","BTCUSD",1754596219840,0.27746589,117560.0,117550.0,0.72206392]
["bitfinex","BTCUSD",1754596220269,0.27746589,117560.0,117550.0,0.72253354]
["bitfinex","BTCUSD",1754596220488,0.27746589,117560.0,117550.0,0.2475583]
["bitfinex","BTCUSD",1754596220919,0.27746589,117560.0,117550.0,0.69698697]
["bitfinex","BTCUSD",1754596222309,0.27746589,117560.0,117550.0,0.86712733]
["bitfinex","BTCUSD",1754596222535,0.10533,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1754596222746,0.10234,117570.0,117560.0,0.74941226]
["bitfinex","BTCUSD",1754596223189,0.27245142,117570.0,117560.0,0.74941226]
["bitfinex","BTCUSD",1754596223409,0.27245142,117570.0,117560.0,0.27443702]
["bitfinex","BTCUSD",1754596223625,0.27544142,117570.0,117560.0,0.74941226]
["bitfinex","BTCUSD",1754596223840,0.27544142,117570.0,117560.0,0.57928637]
["bitfinex","BTCUSD",1754596224481,0.27544142,117570.0,117560.0,0.74941226]
["bitfinex","BTCUSD",1754596225197,0.10533,117570.0,117560.0,0.74941226]
["bitfinex","BTCUSD",1754596225409,6e-05,117570.0,117560.0,0.98397226]
["bitfinex","BTCUSD",1754596225626,6e-05,117570.0,117560.0,2.03653626]
["bitfinex","BTCUSD",1754596225842,6e-05,117570.0,117560.0,2.25601388]
["bitfinex","BTCUSD",1754596227151,6e-05,117570.0,117560.0,2.18653626]
["bitfinex","BTCUSD",1754596229307,6e-05,117570.0,117560.0,2.21208026]
["bitfinex","BTCUSD",1754596229842,6e-05,117570.0,117560.0,2.36208026]
["bitfinex","BTCUSD",1754596231323,6e-05,117570.0,117560.0,2.36417026]
["bitfinex","BTCUSD",1754596234632,6e-05,117570.0,117560.0,2.22933026]
["bitfinex","BTCUSD",1754596234840,6e-05,117570.0,117560.0,2.36417026]
["bitfinex","BTCUSD",1754596235487,6e-05,117570.0,117560.0,2.22933026]
["bitfinex","BTCUSD",1754596235702,6e-05,117570.0,117560.0,2.36405026]
["bitfinex","BTCUSD",1754596235928,6e-05,117570.0,117560.0,2.33850626]
["bitfinex","BTCUSD",1754596236621,0.11283,117570.0,117560.0,1.55511424]
["bitfinex","BTCUSD",1754596236818,0.11283,117570.0,117560.0,1.43784326]
["bitfinex","BTCUSD",1754596237086,0.00204,117570.0,117560.0,1.57457326]
["bitfinex","BTCUSD",1754596237322,0.00204,117570.0,117560.0,1.53965326]
["bitfinex","BTCUSD",1754596237568,0.00204,117570.0,117560.0,1.67429326]
["bitfinex","BTCUSD",1754596239218,6e-05,117570.0,117560.0,1.67429326]
["bitfinex","BTCUSD",1754596239429,6e-05,117570.0,117560.0,1.67738326]
["bitfinex","BTCUSD",1754596241219,0.00204,117570.0,117560.0,1.53965326]
["bitfinex","BTCUSD",1754596241436,0.00204,117570.0,117560.0,1.67429326]
["bitfinex","BTCUSD",1754596241687,0.11283,117570.0,117560.0,1.32679626]
["bitfinex","BTCUSD",1754596242446,0.11283,117570.0,117560.0,1.52845926]
["bitfinex","BTCUSD",1754596243760,0.11283,117570.0,117560.0,1.42825226]
["bitfinex","BTCUSD",1754596243897,0.11283,117570.0,117560.0,1.53868226]
["bitfinex","BTCUSD",1754596244331,0.11283,117570.0,117560.0,1.59795293]
["bitfinex","BTCUSD",1754596244738,0.11283,117570.0,117560.0,1.48752293]
["bitfinex","BTCUSD",1754596245557,0.00204,117570.0,117560.0,1.48961293]
["bitfinex","BTCUSD",1754596246362,0.10964,117570.0,117560.0,1.48961293]
["bitfinex","BTCUSD",1754596246547,0.10964,117570.0,117560.0,1.48752293]
["bitfinex","BTCUSD",1754596246769,0.11283,117570.0,117560.0,1.14868293]
["bitfinex","BTCUSD",1754596246972,0.11283,117570.0,117560.0,1.48752293]
["bitfinex","BTCUSD",1754596249135,0.10964,117570.0,117560.0,1.58933293]
["bitfinex","BTCUSD",1754596249565,0.00204,117570.0,117560.0,1.58933293]
["bitfinex","BTCUSD",1754596250679,0.00204,117570.0,117560.0,2.34192793]
["bitfinex","BTCUSD",1754596250894,0.00204,117570.0,117560.0,2.34501793]
["bitfinex","BTCUSD",1754596251358,6e-05,117570.0,117560.0,2.34501793]
["bitfinex","BTCUSD",1754596254235,6e-05,117570.0,117560.0,2.42021338]
["bitfinex","BTCUSD",1754596255906,6e-05,117570.0,117560.0,2.42017338]
["bitfinex","BTCUSD",1754596258842,0.10247,117570.0,117560.0,2.43616046]
["bitfinex","BTCUSD",1754596259045,0.10568,117570.0,117560.0,2.21868446]
["bitfinex","BTCUSD",1754596259527,0.10568,117570.0,117560.0,0.93565412]
["bitfinex","BTCUSD",1754596259752,0.10568,117570.0,117560.0,0.99505867]
["bitfinex","BTCUSD",1754596259961,0.10568,117570.0,117560.0,1.98482103]
["bitfinex","BTCUSD",1754596260607,0.10568,117570.0,117560.0,1.48121534]
["bitfinex","BTCUSD",1754596260830,0.10568,117570.0,117560.0,1.33541737]
["bitfinex","BTCUSD",1754596261035,0.10568,117570.0,117560.0,1.48746639]
["bitfinex","BTCUSD",1754596261899,0.10568,117570.0,117560.0,1.01250769]
["bitfinex","BTCUSD",1754596262107,0.10568,117570.0,117560.0,1.48746639]
["bitfinex","BTCUSD",1754596262320,0.27579142,117570.0,117560.0,0.95989148]
["bitfinex","BTCUSD",1754596262532,0.27579142,117570.0,117560.0,0.26347067]
["bitfinex","BTCUSD",1754596262953,0.27579142,117570.0,117560.0,0.39807067]
["bitfinex","BTCUSD",1754596265841,0.27579142,117570.0,117560.0,0.39811067]
["bitfinex","BTCUSD",1754596266722,0.27579142,117570.0,117560.0,0.87306937]
["bitfinex","BTCUSD",1754596267186,0.00222,117570.0,117560.0,1.04371639]
["bitfinex","BTCUSD",1754596267422,6e-05,117570.0,117560.0,1.04692639]
["bitfinex","BTCUSD",1754596268943,6e-05,117570.0,117560.0,1.38692639]
["bitfinex","BTCUSD",1754596270476,6e-05,117570.0,117560.0,1.99274639]
["bitfinex","BTCUSD",1754596271557,6e-05,117570.0,117560.0,1.76989039]
["bitfinex","BTCUSD",1754596274006,6e-05,117570.0,117560.0,1.56979039]
["bitfinex","BTCUSD",1754596277500,6e-05,117570.0,117560.0,1.43519039]
["bitfinex","BTCUSD",1754596277711,6e-05,117570.0,117560.0,1.56979039]
["bitfinex","BTCUSD",1754596279254,6e-05,117570.0,117560.0,1.77403039]
["bitfinex","BTCUSD",1754596280545,6e-05,117570.0,117560.0,1.92403039]
["bitfinex","BTCUSD",1754596284089,6e-05,117570.0,117560.0,1.44907169]
["bitfinex","BTCUSD",1754596284298,6e-05,117570.0,117560.0,1.92403039]
["bitfinex","BTCUSD",1754596284723,6e-05,117570.0,117560.0,2.42116933]
["bitfinex","BTCUSD",1754596285454,0.04,117580.0,117570.0,0.18756044]
["bitfinex","BTCUSD",1754596285682,0.04,117580.0,117570.0,3.13146526]
["bitfinex","BTCUSD",1754596285904,0.04,117580.0,117570.0,2.90694426]
["bitfinex","BTCUSD",1754596286127,0.04,117580.0,117570.0,2.80573626]
["bitfinex","BTCUSD",1754596286371,0.04,117580.0,117570.0,2.77089726]
["bitfinex","BTCUSD",1754596286606,0.04,117580.0,117570.0,2.85775937]
["bitfinex","BTCUSD",1754596286826,0.04,117580.0,117570.0,3.94570819]
["bitfinex","BTCUSD",1754596287052,1e-08,117580.0,117570.0,3.68380819]
["bitfinex","BTCUSD",1754596287274,1e-08,117580.0,117570.0,3.83380819]
["bitfinex","BTCUSD",1754596289069,1e-08,117590.0,117580.0,1.64964361]
["bitfinex","BTCUSD",1754596289299,0.04,117610.0,117600.0,0.67751704]
["bitfinex","BTCUSD",1754596289517,0.04,117610.0,117600.0,0.99433915]
["bitfinex","BTCUSD",1754596289739,0.14443,117610.0,117600.0,0.69800213]
["bitfinex","BTCUSD",1754596289960,0.14443,117610.0,117600.0,1.84400879]
["bitfinex","BTCUSD",1754596290258,0.14443,117610.0,117600.0,0.70184313]
["bitfinex","BTCUSD",1754596290477,0.14443,117610.0,117600.0,2.36954879]
["bitfinex","BTCUSD",1754596290679,0.14443,117610.0,117600.0,1.87246641]
["bitfinex","BTCUSD",1754596291024,0.14124,117610.0,117600.0,1.87447641]
["bitfinex","BTCUSD",1754596291231,0.14124,117610.0,117600.0,1.97398641]
["bitfinex","BTCUSD",1754596291433,0.14124,117610.0,117600.0,1.73498641]
["bitfinex","BTCUSD",1754596291628,0.14443,117610.0,117600.0,0.75260877]
["bitfinex","BTCUSD",1754596291847,0.14443,117610.0,117600.0,1.22715441]
["bitfinex","BTCUSD",1754596292060,0.14443,117610.0,117600.0,0.75260877]
["bitfinex","BTCUSD",1754596292463,0.14443,117610.0,117600.0,1.22715441]
["bitfinex","BTCUSD",1754596293074,0.14443,117610.0,117600.0,1.76370741]
["bitfinex","BTCUSD",1754596293276,0.14443,117610.0,117600.0,1.71505041]
["bitfinex","BTCUSD",1754596293483,0.14443,117610.0,117600.0,1.06968977]
["bitfinex","BTCUSD",1754596293705,0.14443,117610.0,117600.0,1.54423541]
["bitfinex","BTCUSD",1754596293924,0.04209,117610.0,117600.0,1.64575541]
["bitfinex","BTCUSD",1754596294138,0.04,117610.0,117600.0,2.12331105]
["bitfinex","BTCUSD",1754596294341,0.14443,117610.0,117600.0,0.78944075]
["bitfinex","BTCUSD",1754596294761,0.31448356,117610.0,117600.0,1.26398639]
["bitfinex","BTCUSD",1754596294967,0.31448356,117610.0,117600.0,1.26438639]
["bitfinex","BTCUSD",1754596295381,0.31448356,117610.0,117600.0,0.90187737]
["bitfinex","BTCUSD",1754596295592,0.31448356,117610.0,117600.0,0.08733173]
["bitfinex","BTCUSD",1754596295810,0.31448356,117610.0,117600.0,0.69999737]
["bitfinex","BTCUSD",1754596296456,0.31448356,117610.0,117600.0,0.71744639]
["bitfinex","BTCUSD",1754596297962,0.31448356,117610.0,117600.0,0.88751441]
["bitfinex","BTCUSD",1754596298175,0.14443,117610.0,117600.0,0.88751441]
["bitfinex","BTCUSD",1754596298426,0.31448356,117610.0,117600.0,0.71744639]
["bitfinex","BTCUSD",1754596298666,0.31448356,117610.0,117600.0,0.56187737]
["bitfinex","BTCUSD",1754596298905,0.31448356,117610.0,117600.0,0.69991737]
["bitfinex","BTCUSD",1754596299379,0.31448356,117610.0,117600.0,0.22537173]
["bitfinex","BTCUSD",1754596299594,0.31448356,117610.0,117600.0,0.69991737]
["bitfinex","BTCUSD",1754596305500,0.31448356,117610.0,117600.0,0.92993606]
["bitfinex","BTCUSD",1754596306230,0.14443,117610.0,117600.0,0.92993606]
["bitfinex","BTCUSD",1754596306444,0.04209,117610.0,117600.0,1.03145606]
["bitfinex","BTCUSD",1754596307098,0.14074,117610.0,117600.0,1.03145606]
["bitfinex","BTCUSD",1754596307518,0.04159,117610.0,117600.0,1.03145606]
["bitfinex","BTCUSD",1754596307729,0.14074,117610.0,117600.0,1.03145606]
["bitfinex","BTCUSD",1754596307949,0.14074,117610.0,117600.0,0.92993606]
["bitfinex","BTCUSD",1754596308161,0.0395,117610.0,117600.0,1.05191508]
["bitfinex","BTCUSD",1754596308605,0.039,117610.0,117600.0,1.05191508]
["bitfinex","BTCUSD",1754596309086,0.039,117610.0,117600.0,1.86646072]
["bitfinex","BTCUSD",1754596309381,0.039,117610.0,117600.0,2.06883408]
["bitfinex","BTCUSD",1754596309597,0.14024,117610.0,117600.0,1.28702508]
["bitfinex","BTCUSD",1754596310269,0.14024,117610.0,117600.0,1.38854508]
["bitfinex","BTCUSD",1754596310718,0.14024,117610.0,117600.0,1.8859245]
["bitfinex","BTCUSD",1754596310939,0.04109,117610.0,117600.0,1.8859245]
["bitfinex","BTCUSD",1754596312083,0.039,117610.0,117600.0,0.91700944]
["bitfinex","BTCUSD",1754596312293,0.039,117610.0,117600.0,1.8889345]
["bitfinex","BTCUSD",1754596313659,0.039,117610.0,117600.0,0.91700944]
["bitfinex","BTCUSD",1754596313870,0.039,117610.0,117600.0,1.8889345]
["bitfinex","BTCUSD",1754596315079,0.039,117610.0,117600.0,2.4644805]
["bitfinex","BTCUSD",1754596315290,0.039,117610.0,117600.0,2.4174805]
["bitfinex","BTCUSD",1754596316167,0.039,117610.0,117600.0,2.3750015]
["bitfinex","BTCUSD",1754596316370,0.039,117610.0,117600.0,2.3495675]
["bitfinex","BTCUSD",1754596317795,0.039,117610.0,117600.0,2.1982185]
["bitfinex","BTCUSD",1754596318642,0.039,117610.0,117600.0,2.27330814]
["bitfinex","BTCUSD",1754596319073,0.039,117610.0,117600.0,1.30138308]
["bitfinex","BTCUSD",1754596319285,0.039,117610.0,117600.0,2.27330814]
["bitfinex","BTCUSD",1754596319495,0.039,117610.0,117600.0,2.1982185]
["bitfinex","BTCUSD",1754596319917,0.039,117610.0,117600.0,2.27330814]
["bitfinex","BTCUSD",1754596321004,0.039,117610.0,117600.0,2.13494814]
["bitfinex","BTCUSD",1754596321209,0.039,117610.0,117600.0,2.47722814]
["bitfinex","BTCUSD",1754596322161,0.039,117610.0,117600.0,2.4021385]
["bitfinex","BTCUSD",1754596323022,0.039,117610.0,117600.0,12.47722814]
["bitfinex","BTCUSD",1754596323463,0.039,117610.0,117600.0,12.4021385]
["bitfinex","BTCUSD",1754596323681,0.039,117610.0,117600.0,12.47722814]
["bitfinex","BTCUSD",1754596325063,0.039,117610.0,117600.0,12.47690814]
["bitfinex","BTCUSD",1754596326604,0.039,117610.0,117600.0,12.13494814]
["bitfinex","BTCUSD",1754596326821,0.039,117610.0,117600.0,12.47678814]
["bitfinex","BTCUSD",1754596327029,0.039,117610.0,117600.0,11.50486308]
["bitfinex","BTCUSD",1754596327253,0.039,117610.0,117600.0,12.47678814]
["bitfinex","BTCUSD",1754596327480,0.039,117610.0,117600.0,12.47686814]
["bitfinex","BTCUSD",1754596328715,0.039,117610.0,117600.0,12.73876814]
["bitfinex","BTCUSD",1754596331291,0.04115,117610.0,117600.0,12.73872814]
["bitfinex","BTCUSD",1754596331520,0.04115,117610.0,117600.0,12.73571814]
["bitfinex","BTCUSD",1754596331745,0.14027,117610.0,117600.0,12.49647814]
["bitfinex","BTCUSD",1754596331963,0.14027,117610.0,117600.0,12.2498245]
["bitfinex","BTCUSD",1754596332452,0.14027,117610.0,117600.0,12.1121045]
["bitfinex","BTCUSD",1754596332670,0.14027,117610.0,117600.0,12.2497845]
["bitfinex","BTCUSD",1754596333102,0.14027,117610.0,117600.0,12.2497445]
["bitfinex","BTCUSD",1754596333404,0.14027,117610.0,117600.0,11.27781944]
["bitfinex","BTCUSD",1754596333621,0.14027,117610.0,117600.0,11.14017944]
["bitfinex","BTCUSD",1754596333842,0.14027,117610.0,117600.0,12.2497445]
["bitfinex","BTCUSD",1754596334359,0.1373,117610.0,117600.0,12.3452445]
["bitfinex","BTCUSD",1754596334571,0.04115,117610.0,117600.0,12.0833445]
["bitfinex","BTCUSD",1754596335436,0.04115,117610.0,117600.0,12.0863345]
["bitfinex","BTCUSD",1754596336305,0.04115,117610.0,117600.0,11.11440944]
["bitfinex","BTCUSD",1754596336523,0.04115,117610.0,117600.0,12.0863345]
["bitfinex","BTCUSD",1754596336740,0.04115,117610.0,117600.0,12.16142414]
["bitfinex","BTCUSD",1754596336920,0.04115,117610.0,117600.0,12.0863345]
["bitfinex","BTCUSD",1754596337795,0.039,117610.0,117600.0,13.48325814]
["bitfinex","BTCUSD",1754596340516,0.039,117610.0,117600.0,13.42486414]
["bitfinex","BTCUSD",1754596341975,0.039,117610.0,117600.0,12.45293908]
["bitfinex","BTCUSD",1754596342190,0.039,117610.0,117600.0,13.42486414]
["bitfinex","BTCUSD",1754596342774,0.039,117610.0,117600.0,12.82177514]
["bitfinex","BTCUSD",1754596342956,0.039,117610.0,117600.0,12.70967414]
["bitfinex","BTCUSD",1754596343364,0.039,117610.0,117600.0,11.31142908]
["bitfinex","BTCUSD",1754596343365,0.1373,117610.0,117600.0,11.31142908]
["bitfinex","BTCUSD",1754596343569,0.14027,117610.0,117600.0,12.18997414]
["bitfinex","BTCUSD",1754596343774,0.04115,117610.0,117600.0,12.28547414]
["bitfinex","BTCUSD",1754596343979,0.039,117610.0,117600.0,12.28846414]
["bitfinex","BTCUSD",1754596344597,0.039,117610.0,117600.0,11.31653908]
["bitfinex","BTCUSD",1754596344834,0.039,117610.0,117600.0,12.28846414]
["bitfinex","BTCUSD",1754596346525,1e-08,117610.0,117600.0,12.28846414]
["bitfinex","BTCUSD",1754596348047,0.00210001,117610.0,117600.0,12.28563414]
["bitfinex","BTCUSD",1754596348716,0.00210001,117610.0,117600.0,12.28878414]
["bitfinex","BTCUSD",1754596349184,0.00210001,117610.0,117600.0,12.28563414]
["bitfinex","BTCUSD",1754596349849,1e-08,117610.0,117600.0,12.28878414]
["bitfinex","BTCUSD",1754596352461,1e-08,117610.0,117600.0,12.55068414]
["bitfinex","BTCUSD",1754596352895,1e-08,117610.0,117600.0,11.44095908]
["bitfinex","BTCUSD",1754596353119,0.00210001,117610.0,117600.0,12.55068414]
["bitfinex","BTCUSD",1754596353557,1e-08,117610.0,117600.0,12.55068414]
["bitfinex","BTCUSD",1754596354833,0.00210001,117610.0,117600.0,11.50051944]
["bitfinex","BTCUSD",1754596355092,0.00210001,117610.0,117600.0,12.4724445]
["bitfinex","BTCUSD",1754596355324,0.10659001,117610.0,117600.0,12.4724445]
["bitfinex","BTCUSD",1754596355943,0.10355001,117610.0,117600.0,12.4724445]
["bitfinex","BTCUSD",1754596356381,0.10355001,117610.0,117600.0,12.4722445]
["bitfinex","BTCUSD",1754596356592,0.10355001,117610.0,117600.0,12.54733414]
["bitfinex","BTCUSD",1754596357012,0.00210001,117610.0,117600.0,12.54733414]
["bitfinex","BTCUSD",1754596357457,0.00210001,117610.0,117600.0,11.57540908]
["bitfinex","BTCUSD",1754596357657,0.00210001,117610.0,117600.0,12.54733414]
["bitfinex","BTCUSD",1754596357840,0.00210001,117610.0,117600.0,12.28543414]
["bitfinex","BTCUSD",1754596359318,0.00210001,117610.0,117600.0,11.94367414]
["bitfinex","BTCUSD",1754596359563,0.00210001,117610.0,117600.0,12.28535414]
["bitfinex","BTCUSD",1754596361333,1e-08,117610.0,117600.0,12.28850414]
["bitfinex","BTCUSD",1754596363207,1e-08,117610.0,117600.0,11.31657908]
["bitfinex","BTCUSD",1754596363421,1e-08,117610.0,117600.0,12.28850414]
["bitfinex","BTCUSD",1754596363645,0.00210001,117610.0,117600.0,12.28850414]
["bitfinex","BTCUSD",1754596364309,1e-08,117610.0,117600.0,12.28850414]
["bitfinex","BTCUSD",1754596365476,1e-08,117610.0,117600.0,12.2133345]
["bitfinex","BTCUSD",1754596365708,1e-08,117610.0,117600.0,12.28854469]
["bitfinex","BTCUSD",1754596368557,1e-08,117610.0,117600.0,12.28539469]
["bitfinex","BTCUSD",1754596368558,0.00210001,117610.0,117600.0,12.28539469]
["bitfinex","BTCUSD",1754596369254,0.10355001,117610.0,117600.0,12.41055269]
["bitfinex","BTCUSD",1754596369473,0.10355001,117610.0,117600.0,12.36706569]
["bitfinex","BTCUSD",1754596369916,0.00210001,117610.0,117600.0,12.36706569]
["bitfinex","BTCUSD",1754596370144,0.00210001,117610.0,117600.0,12.37021569]
["bitfinex","BTCUSD",1754596371141,0.10355001,117610.0,117600.0,12.36706569]
["bitfinex","BTCUSD",1754596371813,0.10659001,117610.0,117600.0,12.15815469]
["bitfinex","BTCUSD",1754596372020,0.10659001,117610.0,117600.0,12.29027269]
["bitfinex","BTCUSD",1754596372245,0.10355001,117610.0,117600.0,12.29027269]
["bitfinex","BTCUSD",1754596373589,0.10355001,117610.0,117600.0,12.26289269]
["bitfinex","BTCUSD",1754596374302,0.00210001,117610.0,117600.0,11.92289269]
["bitfinex","BTCUSD",1754596374530,0.00210001,117610.0,117600.0,11.92604269]
["bitfinex","BTCUSD",1754596374747,0.00210001,117610.0,117600.0,10.95411763]
["bitfinex","BTCUSD",1754596374968,0.00210001,117610.0,117600.0,11.92604269]
["bitfinex","BTCUSD",1754596375520,0.00210001,117610.0,117600.0,10.95411763]
["bitfinex","BTCUSD",1754596375758,0.00210001,117610.0,117600.0,11.92604269]
["bitfinex","BTCUSD",1754596376400,1e-08,117610.0,117600.0,11.92604269]
["bitfinex","BTCUSD",1754596376811,1e-08,117610.0,117600.0,11.8508325]
["bitfinex","BTCUSD",1754596377439,1e-08,117610.0,117600.0,11.8763705]
["bitfinex","BTCUSD",1754596377735,1e-08,117610.0,117600.0,11.7391305]
["bitfinex","BTCUSD",1754596377904,1e-08,117610.0,117600.0,11.8761305]
["bitfinex","BTCUSD",1754596378264,1e-08,117610.0,117600.0,10.90420544]
["bitfinex","BTCUSD",1754596378468,1e-08,117610.0,117600.0,11.8761305]
["bitfinex","BTCUSD",1754596379316,1e-08,117610.0,117600.0,11.95135087]
["bitfinex","BTCUSD",1754596379957,1e-08,117610.0,117600.0,11.81435087]
["bitfinex","BTCUSD",1754596380174,0.09430001,117610.0,117600.0,11.94820087]
["bitfinex","BTCUSD",1754596380392,0.00206001,117610.0,117600.0,11.94820087]
["bitfinex","BTCUSD",1754596380649,0.00206001,117610.0,117600.0,10.39189079]
["bitfinex","BTCUSD",1754596380650,0.26754357,117610.0,117600.0,10.39189079]
["bitfinex","BTCUSD",1754596380870,0.26754357,117610.0,117600.0,10.45367042]
["bitfinex","BTCUSD",1754596381048,0.09749001,117610.0,117600.0,10.93963295]
["bitfinex","BTCUSD",1754596381314,0.26754357,117610.0,117600.0,10.93963295]
["bitfinex","BTCUSD",1754596381526,0.09749001,117610.0,117600.0,10.93963295]
["bitfinex","BTCUSD",1754596381736,0.09749001,117610.0,117600.0,10.45367042]
["bitfinex","BTCUSD",1754596382001,0.09749001,117610.0,117600.0,10.93963295]
["bitfinex","BTCUSD",1754596382222,0.09749001,117610.0,117600.0,10.45367042]
["bitfinex","BTCUSD",1754596382440,0.26754357,117610.0,117600.0,10.45367042]
["bitfinex","BTCUSD",1754596382660,0.26754357,117610.0,117600.0,10.93963295]
["bitfinex","BTCUSD",1754596382881,0.26754357,117610.0,117600.0,10.80263295]
["bitfinex","BTCUSD",1754596383090,0.26754357,117610.0,117600.0,10.45367042]
["bitfinex","BTCUSD",1754596383307,0.26754357,117610.0,117600.0,10.93963295]
["bitfinex","BTCUSD",1754596383516,0.26754357,117610.0,117600.0,10.45367042]
["bitfinex","BTCUSD",1754596383732,0.26754357,117610.0,117600.0,10.80263295]
["bitfinex","BTCUSD",1754596383963,0.26754357,117610.0,117600.0,10.93963295]
["bitfinex","BTCUSD",1754596384393,0.26754357,117610.0,117600.0,10.76956493]
["bitfinex","BTCUSD",1754596384608,0.26754357,117610.0,117600.0,10.93963295]
["bitfinex","BTCUSD",1754596385235,0.09749001,117610.0,117600.0,10.93963295]
["bitfinex","BTCUSD",1754596385473,0.26754357,117610.0,117600.0,10.31667042]
["bitfinex","BTCUSD",1754596385691,0.26754357,117610.0,117600.0,10.93963295]
["bitfinex","BTCUSD",1754596385972,0.26754357,117610.0,117600.0,10.63256493]
["bitfinex","BTCUSD",1754596386226,0.26754357,117610.0,117600.0,10.05974029]
["bitfinex","BTCUSD",1754596386472,0.26754357,117610.0,117600.0,10.19666029]
["bitfinex","BTCUSD",1754596386918,0.8035061,117610.0,117600.0,10.19666029]
["bitfinex","BTCUSD",1754596387135,0.31754357,117610.0,117600.0,10.19666029]
["bitfinex","BTCUSD",1754596387356,1.23036821,117610.0,117600.0,10.05974029]
["bitfinex","BTCUSD",1754596387568,1.23036821,117610.0,117600.0,10.19706029]
["bitfinex","BTCUSD",1754596388635,1.23831804,117610.0,117600.0,10.19702029]
["bitfinex","BTCUSD",1754596389311,1.23831804,117610.0,117600.0,10.05974029]
["bitfinex","BTCUSD",1754596389549,1.813834,117610.0,117600.0,9.5358547]
["bitfinex","BTCUSD",1754596389772,1.724274,117610.0,117600.0,9.32635292]
["bitfinex","BTCUSD",1754596390010,1.724274,117610.0,117600.0,9.21996924]
["bitfinex","BTCUSD",1754596390240,1.724274,117610.0,117600.0,8.94857898]
["bitfinex","BTCUSD",1754596390241,1.23831147,117610.0,117600.0,8.94857898]
["bitfinex","BTCUSD",1754596390468,1.724274,117610.0,117600.0,8.84179154]
["bitfinex","BTCUSD",1754596390711,1.72426752,117610.0,117600.0,8.58188251]
["bitfinex","BTCUSD",1754596390931,1.72426752,117610.0,117600.0,8.46832497]
["bitfinex","BTCUSD",1754596391143,1.73378009,117610.0,117600.0,8.28206471]
["bitfinex","BTCUSD",1754596391351,0.76185503,117610.0,117600.0,7.9749506]
["bitfinex","BTCUSD",1754596391580,1.73378009,117610.0,117600.0,7.9749506]
["bitfinex","BTCUSD",1754596391801,1.73378009,117610.0,117600.0,7.60460688]
["bitfinex","BTCUSD",1754596392021,1.73378009,117610.0,117600.0,7.41064821]
["bitfinex","BTCUSD",1754596392247,1.73378009,117610.0,117600.0,7.19978373]
["bitfinex","BTCUSD",1754596392470,1.73378009,117610.0,117600.0,7.12033211]
["bitfinex","BTCUSD",1754596394095,1.75556864,117610.0,117600.0,6.72325381]
["bitfinex","BTCUSD",1754596394536,2.19236864,117610.0,117600.0,6.17705054]
["bitfinex","BTCUSD",1754596394751,2.19236864,117610.0,117600.0,5.82452606]
["bitfinex","BTCUSD",1754596394752,1.79801766,117610.0,117600.0,5.82452606]
["bitfinex","BTCUSD",1754596394975,1.79801766,117610.0,117600.0,5.67638713]
["bitfinex","BTCUSD",1754596395196,1.79901766,117610.0,117600.0,5.62017813]
["bitfinex","BTCUSD",1754596395412,1.79901766,117610.0,117600.0,5.38522056]
["bitfinex","BTCUSD",1754596395636,1.79901766,117610.0,117600.0,5.11237867]
["bitfinex","BTCUSD",1754596395861,1.81625868,117610.0,117600.0,4.79711013]
["bitfinex","BTCUSD",1754596396106,1.81625868,117610.0,117600.0,3.78839561]
["bitfinex","BTCUSD",1754596396107,2.31941648,117610.0,117600.0,3.78839561]
["bitfinex","BTCUSD",1754596396374,2.31941648,117610.0,117600.0,3.39662532]
["bitfinex","BTCUSD",1754596396375,2.44530244,117610.0,117600.0,3.39662532]
["bitfinex","BTCUSD",1754596396632,2.44530244,117610.0,117600.0,3.19923561]
["bitfinex","BTCUSD",1754596396633,2.64530244,117610.0,117600.0,3.19923561]
["bitfinex","BTCUSD",1754596396911,7.03088438,117610.0,117600.0,2.43124935]
["bitfinex","BTCUSD",1754596397152,6.96140676,117610.0,117600.0,1.32585663]
["bitfinex","BTCUSD",1754596397402,6.96140676,117610.0,117600.0,1.18987176]
["bitfinex","BTCUSD",1754596397403,6.96040676,117610.0,117600.0,1.18987176]
["bitfinex","BTCUSD",1754596397616,7.64192907,117610.0,117600.0,1.00262225]
["bitfinex","BTCUSD",1754596397830,7.64292907,117610.0,117600.0,0.88938614]
["bitfinex","BTCUSD",1754596398045,7.64192907,117610.0,117600.0,0.27370586]
["bitfinex","BTCUSD",1754596398266,0.56012589,117560.0,117550.0,0.06947762]
["bitfinex","BTCUSD",1754596398523,1.32793586,117560.0,117550.0,0.06947762]
["bitfinex","BTCUSD",1754596398768,1.90932839,117560.0,117550.0,0.06947762]
["bitfinex","BTCUSD",1754596399007,0.56015484,117540.0,117530.0,0.20810726]
["bitfinex","BTCUSD",1754596399216,0.88262695,117540.0,117530.0,0.06994726]
["bitfinex","BTCUSD",1754596399442,1.37648482,117540.0,117530.0,0.06994726]
["bitfinex","BTCUSD",1754596399693,1.40205582,117540.0,117530.0,0.06994726]
["bitfinex","BTCUSD",1754596399902,0.93187101,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1754596400110,1.42375053,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1754596400560,0.98023212,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1754596400781,1.46619465,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1754596401031,1.41811354,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1754596401682,1.44147107,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1754596401901,1.46747107,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1754596402112,0.98150854,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1754596402321,0.98148748,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1754596402746,0.82563846,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1754596402960,0.95816995,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1754596403390,0.93316995,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1754596403598,0.95816995,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1754596404019,0.93316995,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1754596404235,0.95816995,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1754596404443,0.97561897,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1754596405117,0.98152106,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1754596405746,1.07108106,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1754596406685,1.07108106,117540.0,117430.0,0.20432]
["bitfinex","BTCUSD",1754596406686,0.17029972,117440.0,117430.0,0.20432]
["bitfinex","BTCUSD",1754596406945,0.17029972,117440.0,117430.0,0.43150211]
["bitfinex","BTCUSD",1754596407174,0.17029972,117440.0,117430.0,0.37069182]
["bitfinex","BTCUSD",1754596407412,0.51029972,117440.0,117430.0,0.00250982]
["bitfinex","BTCUSD",1754596407648,0.53529972,117440.0,117430.0,0.00250982]
["bitfinex","BTCUSD",1754596407875,0.62216183,117440.0,117430.0,0.00250982]
["bitfinex","BTCUSD",1754596408107,0.62416183,117440.0,117430.0,0.00850982]
["bitfinex","BTCUSD",1754596408339,1.10812436,117440.0,117430.0,0.00250982]
["bitfinex","BTCUSD",1754596408562,1.11012436,117440.0,117430.0,0.00850982]
["bitfinex","BTCUSD",1754596408831,1.11012436,117440.0,117430.0,0.11297982]
["bitfinex","BTCUSD",1754596409058,0.63371265,117440.0,117430.0,0.11297982]
["bitfinex","BTCUSD",1754596409286,1.11967518,117440.0,117430.0,0.11002982]
["bitfinex","BTCUSD",1754596409516,1.25457518,117440.0,117430.0,0.00250982]
["bitfinex","BTCUSD",1754596409743,1.25457518,117440.0,117430.0,0.10402982]
["bitfinex","BTCUSD",1754596409744,1.28087518,117440.0,117430.0,0.10402982]
["bitfinex","BTCUSD",1754596409970,0.79491265,117440.0,117430.0,0.10697982]
["bitfinex","BTCUSD",1754596410205,0.64716183,117440.0,117430.0,0.10697982]
["bitfinex","BTCUSD",1754596410643,0.51029972,117440.0,117430.0,0.10697982]
["bitfinex","BTCUSD",1754596410862,0.53729972,117440.0,117430.0,0.25513982]
["bitfinex","BTCUSD",1754596411522,0.53729972,117440.0,117430.0,0.10402982]
["bitfinex","BTCUSD",1754596411523,0.64716183,117440.0,117430.0,0.10402982]
["bitfinex","BTCUSD",1754596411743,0.90026183,117440.0,117430.0,0.00050982]
["bitfinex","BTCUSD",1754596411952,1.3783992,117440.0,117430.0,0.01250982]
["bitfinex","BTCUSD",1754596412658,1.3763992,117440.0,117430.0,0.00050982]
["bitfinex","BTCUSD",1754596413748,0.90026183,117440.0,117430.0,0.00050982]
["bitfinex","BTCUSD",1754596413964,0.90126183,117440.0,117430.0,0.01050982]
["bitfinex","BTCUSD",1754596414177,0.78632183,117440.0,117430.0,0.01250982]
["bitfinex","BTCUSD",1754596414389,0.56129972,117440.0,117430.0,0.11497982]
["bitfinex","BTCUSD",1754596414615,0.69945972,117440.0,117430.0,0.11497982]
["bitfinex","BTCUSD",1754596414826,0.56029972,117440.0,117430.0,0.10497982]
["bitfinex","BTCUSD",1754596415046,0.56129972,117440.0,117430.0,0.11397982]
["bitfinex","BTCUSD",1754596415271,0.53629972,117440.0,117430.0,0.11397982]
["bitfinex","BTCUSD",1754596415492,0.56029972,117440.0,117430.0,0.10497982]
["bitfinex","BTCUSD",1754596415706,0.56129972,117440.0,117430.0,0.11497982]
["bitfinex","BTCUSD",1754596416144,0.56129972,117440.0,117430.0,0.11202982]
["bitfinex","BTCUSD",1754596416399,0.64816183,117440.0,117430.0,0.01050982]
["bitfinex","BTCUSD",1754596416625,0.64816183,117440.0,117430.0,0.11202982]
["bitfinex","BTCUSD",1754596416841,0.56029972,117440.0,117430.0,0.10497982]
["bitfinex","BTCUSD",1754596417051,0.51029972,117440.0,117430.0,0.10497982]
["bitfinex","BTCUSD",1754596417264,0.34,117440.0,117430.0,0.10497982]
["bitfinex","BTCUSD",1754596417474,0.342,117440.0,117430.0,0.11597982]
["bitfinex","BTCUSD",1754596417651,0.51229972,117440.0,117430.0,0.11597982]
["bitfinex","BTCUSD",1754596417852,0.17229972,117440.0,117430.0,0.11597982]
["bitfinex","BTCUSD",1754596418074,0.51229972,117440.0,117430.0,0.11597982]
["bitfinex","BTCUSD",1754596419400,0.51229972,117440.0,117430.0,0.25182982]
["bitfinex","BTCUSD",1754596419611,0.51229972,117440.0,117430.0,0.01150982]
["bitfinex","BTCUSD",1754596419612,1.14831709,117440.0,117430.0,0.01150982]
["bitfinex","BTCUSD",1754596419834,1.2382192,117440.0,117430.0,0.01150982]
["bitfinex","BTCUSD",1754596420343,0.76208183,117440.0,117430.0,0.01150982]
["bitfinex","BTCUSD",1754596420569,1.2382192,117440.0,117430.0,0.01150982]
["bitfinex","BTCUSD",1754596421473,0.76208183,117440.0,117430.0,0.00650982]
["bitfinex","BTCUSD",1754596422145,1.25401404,117440.0,117430.0,0.00650982]
["bitfinex","BTCUSD",1754596422369,1.27960504,117440.0,117430.0,0.00650982]
["bitfinex","BTCUSD",1754596422792,1.2638102,117440.0,117430.0,0.00650982]
["bitfinex","BTCUSD",1754596422979,1.43865058,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1754596423240,0.89303559,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1754596423457,1.36917296,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1754596423722,1.37510269,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1754596425251,0.83520532,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1754596425465,0.81021272,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1754596425693,0.83521272,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1754596425943,0.81347283,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1754596426145,0.94816289,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1754596426361,0.94816243,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1754596426587,0.22031422,117430.0,117420.0,0.10152]
["bitfinex","BTCUSD",1754596426811,0.19531422,117430.0,117420.0,0.10494039]
["bitfinex","BTCUSD",1754596427460,0.21116116,117430.0,117420.0,0.10494039]
["bitfinex","BTCUSD",1754596427681,0.24210387,117430.0,117420.0,0.10199039]
["bitfinex","BTCUSD",1754596428406,0.91802335,117430.0,117420.0,0.00047039]
["bitfinex","BTCUSD",1754596428663,0.93828664,117430.0,117420.0,0.00147039]
["bitfinex","BTCUSD",1754596428944,0.53534324,117410.0,117400.0,0.0004]
["bitfinex","BTCUSD",1754596429198,1.28374048,117410.0,117400.0,0.00087039]
["bitfinex","BTCUSD",1754596429759,1.48622048,117410.0,117400.0,0.00087039]
["bitfinex","BTCUSD",1754596431306,1.48822048,117410.0,117400.0,0.00087039]
["bitfinex","BTCUSD",1754596431538,1.50648134,117410.0,117400.0,0.00087039]
["bitfinex","BTCUSD",1754596431757,1.5322118,117410.0,117400.0,0.00087039]
["bitfinex","BTCUSD",1754596432262,1.37535094,117410.0,117400.0,0.00087039]
["bitfinex","BTCUSD",1754596432474,1.51379094,117410.0,117400.0,0.00087039]
["bitfinex","BTCUSD",1754596432899,1.53205198,117410.0,117400.0,0.00087039]
["bitfinex","BTCUSD",1754596433739,1.53407198,117410.0,117400.0,0.00087039]
["bitfinex","BTCUSD",1754596434765,1.53408286,117410.0,117400.0,0.00087039]
["bitfinex","BTCUSD",1754596435194,1.53408315,117410.0,117400.0,0.00087039]
["bitfinex","BTCUSD",1754596435406,0.96822578,117410.0,117400.0,0.00087039]
["bitfinex","BTCUSD",1754596435685,0.96822578,117410.0,117400.0,0.00302039]
["bitfinex","BTCUSD",1754596435883,0.64601428,117410.0,117400.0,0.12229039]
["bitfinex","BTCUSD",1754596436124,0.67101428,117410.0,117400.0,0.12229039]
["bitfinex","BTCUSD",1754596436325,1.28558264,117410.0,117400.0,0.00087039]
["bitfinex","BTCUSD",1754596436759,1.28877264,117410.0,117400.0,0.00087039]
["bitfinex","BTCUSD",1754596437449,1.42693264,117410.0,117400.0,0.00087039]
["bitfinex","BTCUSD",1754596437881,1.51649264,117410.0,117400.0,0.00087039]
["bitfinex","BTCUSD",1754596438335,1.51649264,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754596439377,1.56504296,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754596440434,1.58875041,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754596440637,1.11361304,117410.0,117400.0,0.00200001]
["bitfinex","BTCUSD",1754596440848,1.58975041,117410.0,117400.0,0.00200001]
["bitfinex","BTCUSD",1754596441267,1.56680109,117410.0,117400.0,0.00200001]
["bitfinex","BTCUSD",1754596441473,1.58975041,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754596442687,1.11362602,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754596442895,1.58976339,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754596443107,1.59742165,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754596443316,1.12128428,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754596443528,1.59742165,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754596443813,0.91641757,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754596444056,0.39676254,117410.0,117400.0,0.11833001]
["bitfinex","BTCUSD",1754596444317,0.24022523,117410.0,117400.0,0.12142001]
["bitfinex","BTCUSD",1754596444579,0.21144475,117410.0,117400.0,0.59755738]
["bitfinex","BTCUSD",1754596444820,0.21144475,117410.0,117400.0,0.12142001]
["bitfinex","BTCUSD",1754596444821,0.19316376,117410.0,117400.0,0.12142001]
["bitfinex","BTCUSD",1754596444998,0.17629429,117410.0,117400.0,0.12142]
["bitfinex","BTCUSD",1754596445235,0.17829429,117410.0,117400.0,0.12142]
["bitfinex","BTCUSD",1754596445464,0.17629429,117410.0,117400.0,0.12142]
["bitfinex","BTCUSD",1754596445905,0.17829429,117410.0,117400.0,0.12142]
["bitfinex","BTCUSD",1754596447355,0.19659652,117410.0,117400.0,0.12142]
["bitfinex","BTCUSD",1754596447572,0.19659821,117410.0,117400.0,0.12142]
["bitfinex","BTCUSD",1754596450432,0.17829429,117410.0,117400.0,0.12142]
["bitfinex","BTCUSD",1754596451419,0.17829429,117410.0,117400.0,0.12357]
["bitfinex","BTCUSD",1754596451638,0.17831229,117410.0,117400.0,0.12357]
["bitfinex","BTCUSD",1754596452336,0.17831229,117410.0,117400.0,0.59970737]
["bitfinex","BTCUSD",1754596452572,0.00796905,117410.0,117400.0,0.12357]
["bitfinex","BTCUSD",1754596452824,0.00796905,117410.0,117400.0,0.85692723]
["bitfinex","BTCUSD",1754596453023,0.002,117410.0,117400.0,0.85692723]
["bitfinex","BTCUSD",1754596453140,0.002,117410.0,117400.0,0.21043211]
["bitfinex","BTCUSD",1754596453507,0.002,117410.0,117400.0,0.68656948]
["bitfinex","BTCUSD",1754596453799,0.002,117410.0,117400.0,0.85692723]
["bitfinex","BTCUSD",1754596454237,0.002,117410.0,117400.0,0.38078986]
["bitfinex","BTCUSD",1754596454464,0.002,117410.0,117400.0,0.68656948]
["bitfinex","BTCUSD",1754596455191,0.17234324,117410.0,117400.0,0.68656948]
["bitfinex","BTCUSD",1754596455413,0.1783138,117410.0,117400.0,0.12357]
["bitfinex","BTCUSD",1754596456195,0.1783138,117410.0,117400.0,0.59970737]
["bitfinex","BTCUSD",1754596456412,0.1783138,117410.0,117400.0,0.12357]
["bitfinex","BTCUSD",1754596456678,0.1783138,117410.0,117400.0,0.25856]
["bitfinex","BTCUSD",1754596456903,0.00797056,117410.0,117400.0,0.90814512]
["bitfinex","BTCUSD",1754596457122,0.002,117410.0,117400.0,0.82464948]
["bitfinex","BTCUSD",1754596457555,0.17234324,117410.0,117400.0,0.82464948]
["bitfinex","BTCUSD",1754596457915,0.17234324,117410.0,117400.0,0.73778737]
["bitfinex","BTCUSD",1754596458112,0.17234324,117410.0,117400.0,0.25856]
["bitfinex","BTCUSD",1754596458507,0.17234324,117410.0,117400.0,0.26165]
["bitfinex","BTCUSD",1754596458747,0.002,117410.0,117400.0,0.90814512]
["bitfinex","BTCUSD",1754596458967,0.002,117410.0,117400.0,0.82448948]
["bitfinex","BTCUSD",1754596459179,0.002,117410.0,117400.0,0.99484723]
["bitfinex","BTCUSD",1754596459582,0.002,117410.0,117400.0,0.82448948]
["bitfinex","BTCUSD",1754596459980,0.002,117410.0,117400.0,0.99484723]
["bitfinex","BTCUSD",1754596460880,0.002,117410.0,117400.0,0.51870986]
["bitfinex","BTCUSD",1754596461092,0.002,117410.0,117400.0,0.99468723]
["bitfinex","BTCUSD",1754596461295,0.002,117410.0,117400.0,0.82432948]
["bitfinex","BTCUSD",1754596461532,0.002,117410.0,117400.0,0.99468723]
["bitfinex","BTCUSD",1754596461780,0.002,117410.0,117400.0,1.01213625]
["bitfinex","BTCUSD",1754596462005,0.002,117410.0,117400.0,1.48827362]
["bitfinex","BTCUSD",1754596462211,0.002,117410.0,117400.0,0.7040185]
["bitfinex","BTCUSD",1754596462435,0.002,117410.0,117400.0,0.00215]
["bitfinex","BTCUSD",1754596462436,0.29452324,117410.0,117400.0,0.00215]
["bitfinex","BTCUSD",1754596462729,0.29568324,117410.0,117400.0,0.13784]
["bitfinex","BTCUSD",1754596463164,0.17234324,117410.0,117400.0,0.13784]
["bitfinex","BTCUSD",1754596463383,0.17234324,117410.0,117400.0,0.25617]
["bitfinex","BTCUSD",1754596463608,0.24832336,117420.0,117400.0,0.73539737]
["bitfinex","BTCUSD",1754596463837,0.24832336,117420.0,117410.0,0.11833]
["bitfinex","BTCUSD",1754596464056,0.24832336,117420.0,117410.0,0.1378]
["bitfinex","BTCUSD",1754596464498,0.30217171,117430.0,117410.0,0.25613]
["bitfinex","BTCUSD",1754596464720,0.17029972,117440.0,117420.0,0.85474758]
["bitfinex","BTCUSD",1754596464944,0.18198948,117450.0,117430.0,0.73222737]
["bitfinex","BTCUSD",1754596464945,0.17028778,117450.0,117430.0,0.73222737]
["bitfinex","BTCUSD",1754596465162,0.17029972,117440.0,117430.0,0.25908]
["bitfinex","BTCUSD",1754596465389,0.17028778,117450.0,117430.0,0.73521737]
["bitfinex","BTCUSD",1754596465618,0.17029972,117440.0,117430.0,0.73521737]
["bitfinex","BTCUSD",1754596465834,0.17029972,117440.0,117420.0,0.21197211]
["bitfinex","BTCUSD",1754596466046,0.28286972,117440.0,117430.0,0.13812]
["bitfinex","BTCUSD",1754596466263,0.28286972,117440.0,117430.0,0.13808]
["bitfinex","BTCUSD",1754596466533,0.17031422,117430.0,117420.0,0.20898211]
["bitfinex","BTCUSD",1754596466766,0.17031422,117430.0,117420.0,0.34706211]
["bitfinex","BTCUSD",1754596466984,0.17031422,117430.0,117420.0,0.34806211]
["bitfinex","BTCUSD",1754596467200,0.17031422,117430.0,117420.0,0.34706211]
["bitfinex","BTCUSD",1754596467410,0.17031422,117430.0,117420.0,0.13808]
["bitfinex","BTCUSD",1754596467622,0.28288422,117430.0,117420.0,0.13808]
["bitfinex","BTCUSD",1754596468059,0.11357,117430.0,117420.0,0.31340873]
["bitfinex","BTCUSD",1754596468278,0.001,117430.0,117420.0,1.00151821]
["bitfinex","BTCUSD",1754596468729,0.17131422,117430.0,117420.0,0.2652]
["bitfinex","BTCUSD",1754596468938,0.17131422,117430.0,117420.0,0.14296]
["bitfinex","BTCUSD",1754596469182,0.001,117430.0,117420.0,0.14296]
["bitfinex","BTCUSD",1754596469417,0.001,117430.0,117420.0,0.31328873]
["bitfinex","BTCUSD",1754596469651,0.001,117430.0,117420.0,0.43540873]
["bitfinex","BTCUSD",1754596470349,0.001,117430.0,117420.0,0.17532873]
["bitfinex","BTCUSD",1754596470584,0.001,117430.0,117420.0,0.99840821]
["bitfinex","BTCUSD",1754596470811,0.001,117430.0,117420.0,1.00139821]
["bitfinex","BTCUSD",1754596471037,0.001,117430.0,117420.0,1.02083723]
["bitfinex","BTCUSD",1754596472357,0.001,117430.0,117420.0,0.54469986]
["bitfinex","BTCUSD",1754596472571,0.001,117430.0,117420.0,1.02083723]
["bitfinex","BTCUSD",1754596473866,0.06947762,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1754596474098,0.06947762,117460.0,117450.0,0.8731947]
["bitfinex","BTCUSD",1754596474301,0.06947762,117460.0,117450.0,0.9953147]
["bitfinex","BTCUSD",1754596474531,0.18412762,117460.0,117450.0,0.39705733]
["bitfinex","BTCUSD",1754596474953,0.07155762,117460.0,117450.0,0.3975281]
["bitfinex","BTCUSD",1754596476130,0.07155762,117460.0,117450.0,0.3974881]
["bitfinex","BTCUSD",1754596476351,0.18412762,117460.0,117450.0,0.3974881]
["bitfinex","BTCUSD",1754596476578,0.18712762,117460.0,117450.0,0.3984881]
["bitfinex","BTCUSD",1754596477574,0.07455762,117460.0,117450.0,0.3984881]
["bitfinex","BTCUSD",1754596477790,0.07247762,117460.0,117450.0,0.5204881]
["bitfinex","BTCUSD",1754596478007,0.003,117460.0,117450.0,0.5204881]
["bitfinex","BTCUSD",1754596478486,0.003,117460.0,117450.0,0.99662547]
["bitfinex","BTCUSD",1754596479652,0.003,117460.0,117450.0,0.87450547]
["bitfinex","BTCUSD",1754596480350,0.003,117460.0,117450.0,0.00147077]
["bitfinex","BTCUSD",1754596480351,0.36057835,117460.0,117450.0,0.00147077]
["bitfinex","BTCUSD",1754596480575,0.36057835,117460.0,117450.0,0.13895077]
["bitfinex","BTCUSD",1754596481760,0.12083,117460.0,117450.0,0.30923599]
["bitfinex","BTCUSD",1754596482499,0.00508,117460.0,117450.0,0.31122599]
["bitfinex","BTCUSD",1754596482719,0.003,117460.0,117450.0,0.31122599]
["bitfinex","BTCUSD",1754596482951,0.003,117460.0,117450.0,0.43334599]
["bitfinex","BTCUSD",1754596483174,0.003,117460.0,117450.0,0.90749336]
["bitfinex","BTCUSD",1754596483393,0.003,117460.0,117450.0,0.78537336]
["bitfinex","BTCUSD",1754596483621,0.11875,117460.0,117450.0,0.30923599]
["bitfinex","BTCUSD",1754596484784,0.003,117460.0,117450.0,0.30923599]
["bitfinex","BTCUSD",1754596485008,0.003,117460.0,117450.0,0.99435547]
["bitfinex","BTCUSD",1754596485237,0.003,117460.0,117450.0,0.99734547]
["bitfinex","BTCUSD",1754596486181,0.003,117460.0,117450.0,0.99634547]
["bitfinex","BTCUSD",1754596487276,0.19030762,117460.0,117450.0,0.3960981]
["bitfinex","BTCUSD",1754596487501,0.36057835,117460.0,117450.0,0.13931077]
["bitfinex","BTCUSD",1754596487712,0.19030762,117460.0,117450.0,0.30959599]
["bitfinex","BTCUSD",1754596487930,0.36057835,117460.0,117450.0,0.13931077]
["bitfinex","BTCUSD",1754596488867,0.35849835,117460.0,117450.0,0.13931077]
["bitfinex","BTCUSD",1754596489085,0.35849835,117460.0,117450.0,0.13927077]
["bitfinex","BTCUSD",1754596490436,0.003,117460.0,117450.0,0.78569336]
["bitfinex","BTCUSD",1754596490658,0.003,117460.0,117450.0,0.90781336]
["bitfinex","BTCUSD",1754596491092,0.003,117460.0,117450.0,0.30955599]
["bitfinex","BTCUSD",1754596491314,0.11557,117460.0,117450.0,0.30955599]
["bitfinex","BTCUSD",1754596491532,0.28902073,117460.0,117450.0,0.13907077]
["bitfinex","BTCUSD",1754596492862,0.35849835,117460.0,117450.0,0.13899077]
["bitfinex","BTCUSD",1754596493331,0.35849835,117460.0,117450.0,0.13903077]
["bitfinex","BTCUSD",1754596494753,0.28902073,117460.0,117450.0,0.13903077]
["bitfinex","BTCUSD",1754596496145,0.29114073,117460.0,117450.0,0.13903077]
["bitfinex","BTCUSD",1754596497339,0.003,117460.0,117450.0,1.48233186]
["bitfinex","BTCUSD",1754596497581,0.003,117460.0,117450.0,1.00619449]
["bitfinex","BTCUSD",1754596497811,0.003,117460.0,117450.0,0.52704228]
["bitfinex","BTCUSD",1754596498043,0.003,117460.0,117450.0,1.00317965]
["bitfinex","BTCUSD",1754596498958,0.28516213,117480.0,117460.0,0.17025881]
["bitfinex","BTCUSD",1754596499190,0.11492,117480.0,117470.0,0.30829623]
["bitfinex","BTCUSD",1754596499648,0.29680493,117490.0,117470.0,0.30829623]
["bitfinex","BTCUSD",1754596499899,0.31074473,117490.0,117470.0,0.30829623]
["bitfinex","BTCUSD",1754596500380,0.3539398,117490.0,117480.0,0.75975911]
["bitfinex","BTCUSD",1754596500621,0.24108626,117510.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1754596500622,0.29674637,117510.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1754596500856,0.17326276,117500.0,117480.0,0.37048385]
["bitfinex","BTCUSD",1754596501110,0.17024174,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1754596501358,0.11797,117490.0,117470.0,0.30849623]
["bitfinex","BTCUSD",1754596501597,0.30271549,117510.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1754596501831,0.6939884,117510.0,117500.0,0.13852]
["bitfinex","BTCUSD",1754596502061,0.68496928,117510.0,117500.0,0.13852]
["bitfinex","BTCUSD",1754596503481,0.66661498,117510.0,117500.0,0.13852]
["bitfinex","BTCUSD",1754596503961,0.66660222,117510.0,117500.0,0.13852]
["bitfinex","BTCUSD",1754596504194,0.65667919,117510.0,117500.0,0.13952]
["bitfinex","BTCUSD",1754596504421,0.45797,117510.0,117500.0,0.30873276]
["bitfinex","BTCUSD",1754596504635,0.62816828,117510.0,117500.0,0.30973276]
["bitfinex","BTCUSD",1754596504832,0.46297,117510.0,117500.0,0.30973276]
["bitfinex","BTCUSD",1754596505087,0.63316828,117510.0,117500.0,0.30973276]
["bitfinex","BTCUSD",1754596505738,0.46297,117510.0,117500.0,0.13952]
["bitfinex","BTCUSD",1754596505958,0.46297,117510.0,117500.0,0.30973276]
["bitfinex","BTCUSD",1754596506181,0.63316828,117510.0,117500.0,0.13952]
["bitfinex","BTCUSD",1754596506837,0.47091843,117510.0,117500.0,0.30973276]
["bitfinex","BTCUSD",1754596507053,0.64111671,117510.0,117500.0,0.30973276]
["bitfinex","BTCUSD",1754596507277,0.64111665,117510.0,117500.0,0.30973276]
["bitfinex","BTCUSD",1754596507529,0.64111412,117510.0,117500.0,0.13952]
["bitfinex","BTCUSD",1754596507975,0.64111412,117510.0,117500.0,0.30973276]
["bitfinex","BTCUSD",1754596508190,0.47091579,117510.0,117500.0,0.30973276]
["bitfinex","BTCUSD",1754596508406,0.64111407,117510.0,117500.0,0.13952]
["bitfinex","BTCUSD",1754596508679,0.63316828,117510.0,117500.0,0.13952]
["bitfinex","BTCUSD",1754596509081,0.64111194,117510.0,117500.0,0.13952]
["bitfinex","BTCUSD",1754596509296,0.63316828,117510.0,117500.0,0.13952]
["bitfinex","BTCUSD",1754596509515,0.64111058,117510.0,117500.0,0.13952]
["bitfinex","BTCUSD",1754596509745,0.64111058,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1754596509746,0.63316828,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1754596509978,1.22911005,117510.0,117500.0,0.13904]
["bitfinex","BTCUSD",1754596510190,0.75297268,117510.0,117500.0,0.13904]
["bitfinex","BTCUSD",1754596510408,1.22911005,117510.0,117500.0,0.13904]
["bitfinex","BTCUSD",1754596510623,0.75297268,117510.0,117500.0,0.13904]
["bitfinex","BTCUSD",1754596511490,0.64111057,117510.0,117500.0,0.13904]
["bitfinex","BTCUSD",1754596511935,0.64111057,117510.0,117500.0,0.30925276]
["bitfinex","BTCUSD",1754596511936,0.01294229,117510.0,117500.0,0.30925276]
["bitfinex","BTCUSD",1754596512153,0.01294229,117510.0,117500.0,0.90182013]
["bitfinex","BTCUSD",1754596512154,0.005,117510.0,117500.0,0.90182013]
["bitfinex","BTCUSD",1754596512651,0.005,117510.0,117500.0,0.42263276]
["bitfinex","BTCUSD",1754596514403,0.005,117510.0,117500.0,1.48226863]
["bitfinex","BTCUSD",1754596515072,1e-08,117510.0,117500.0,1.48226863]
["bitfinex","BTCUSD",1754596515769,1e-08,117510.0,117500.0,1.82226863]
["bitfinex","BTCUSD",1754596516906,0.0002,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1754596517128,0.0002,117530.0,117520.0,0.87078327]
["bitfinex","BTCUSD",1754596517346,0.0002,117530.0,117520.0,0.87383327]
["bitfinex","BTCUSD",1754596517558,0.0002,117530.0,117520.0,0.98721327]
["bitfinex","BTCUSD",1754596518009,0.11817,117530.0,117510.0,0.17018539]
["bitfinex","BTCUSD",1754596518233,0.06947762,117520.0,117510.0,0.17018539]
["bitfinex","BTCUSD",1754596518454,0.11817,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1754596518672,0.12304693,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1754596518924,0.12609693,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1754596519375,0.00812693,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1754596519808,0.00812693,117530.0,117520.0,0.30782379]
["bitfinex","BTCUSD",1754596520026,0.00812693,117530.0,117520.0,0.84656327]
["bitfinex","BTCUSD",1754596520510,0.00912693,117530.0,117520.0,0.3995659]
["bitfinex","BTCUSD",1754596520735,0.12709693,117530.0,117520.0,0.3996059]
["bitfinex","BTCUSD",1754596520948,0.29626624,117530.0,117520.0,0.30774379]
["bitfinex","BTCUSD",1754596521161,0.29626624,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1754596521388,0.29726624,117530.0,117520.0,0.14056]
["bitfinex","BTCUSD",1754596521610,0.28933931,117530.0,117520.0,0.31074379]
["bitfinex","BTCUSD",1754596521852,0.12709692,117530.0,117520.0,0.31074379]
["bitfinex","BTCUSD",1754596522278,0.12609692,117530.0,117520.0,0.30774379]
["bitfinex","BTCUSD",1754596522696,0.12304692,117530.0,117520.0,0.30774379]
["bitfinex","BTCUSD",1754596523070,0.12609692,117530.0,117520.0,0.30774379]
["bitfinex","BTCUSD",1754596523472,0.12609692,117530.0,117520.0,0.30874379]
["bitfinex","BTCUSD",1754596525246,0.12609692,117530.0,117520.0,0.17118379]
["bitfinex","BTCUSD",1754596525459,0.12609692,117530.0,117520.0,0.30862379]
["bitfinex","BTCUSD",1754596525971,0.1261065,117530.0,117520.0,0.30862379]
["bitfinex","BTCUSD",1754596527169,0.29627581,117530.0,117520.0,0.30862379]
["bitfinex","BTCUSD",1754596527386,0.1261065,117530.0,117520.0,0.30862379]
["bitfinex","BTCUSD",1754596527599,0.12611522,117530.0,117520.0,0.30862379]
["bitfinex","BTCUSD",1754596528130,0.29628453,117530.0,117520.0,0.30862379]
["bitfinex","BTCUSD",1754596528774,0.29831453,117530.0,117520.0,0.30862379]
["bitfinex","BTCUSD",1754596529191,0.31421178,117530.0,117520.0,0.30862379]
["bitfinex","BTCUSD",1754596529400,0.32017556,117530.0,117520.0,0.30862379]
["bitfinex","BTCUSD",1754596529607,0.29831453,117530.0,117520.0,0.30862379]
["bitfinex","BTCUSD",1754596529818,0.15001362,117530.0,117520.0,0.30862379]
["bitfinex","BTCUSD",1754596530443,0.14404951,117530.0,117520.0,0.30826379]
["bitfinex","BTCUSD",1754596530658,0.32019135,117530.0,117520.0,0.30826379]
["bitfinex","BTCUSD",1754596530865,0.15002204,117530.0,117520.0,0.30826379]
["bitfinex","BTCUSD",1754596531718,0.15002358,117530.0,117520.0,0.30826379]
["bitfinex","BTCUSD",1754596531942,0.32019289,117530.0,117520.0,0.30826379]
["bitfinex","BTCUSD",1754596532337,0.15003433,117530.0,117520.0,0.30826379]
["bitfinex","BTCUSD",1754596532793,0.32020364,117530.0,117520.0,0.30826379]
["bitfinex","BTCUSD",1754596533017,0.32020364,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1754596533251,1.13634101,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1754596533484,1.22320312,117530.0,117520.0,0.13856]
["bitfinex","BTCUSD",1754596533698,0.74706575,117530.0,117520.0,0.13856]
["bitfinex","BTCUSD",1754596533907,0.73115172,117530.0,117520.0,0.13856]
["bitfinex","BTCUSD",1754596534176,0.74707275,117530.0,117520.0,0.13856]
["bitfinex","BTCUSD",1754596534393,0.17018379,117520.0,117510.0,0.17019826]
["bitfinex","BTCUSD",1754596534602,0.18016633,117520.0,117510.0,0.30783826]
["bitfinex","BTCUSD",1754596534817,0.30187633,117520.0,117510.0,0.13764]
["bitfinex","BTCUSD",1754596535491,0.30187633,117520.0,117510.0,0.30783828]
["bitfinex","BTCUSD",1754596535708,0.30187633,117520.0,117510.0,0.30883828]
["bitfinex","BTCUSD",1754596535931,0.30187633,117520.0,117510.0,0.13864]
["bitfinex","BTCUSD",1754596536546,0.31781149,117520.0,117510.0,0.13864]
["bitfinex","BTCUSD",1754596536753,0.32378349,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596536978,0.66378349,117520.0,117510.0,0.1386]
["bitfinex","BTCUSD",1754596537616,0.66378349,117520.0,117510.0,0.1376]
["bitfinex","BTCUSD",1754596537849,0.66478349,117520.0,117510.0,0.1376]
["bitfinex","BTCUSD",1754596539460,0.66479011,117520.0,117510.0,0.1376]
["bitfinex","BTCUSD",1754596540039,0.66478979,117520.0,117510.0,0.1376]
["bitfinex","BTCUSD",1754596540258,0.68314115,117520.0,117510.0,0.1376]
["bitfinex","BTCUSD",1754596540505,0.66478979,117520.0,117510.0,0.1376]
["bitfinex","BTCUSD",1754596540731,0.17021276,117500.0,117490.0,0.17069856]
["bitfinex","BTCUSD",1754596540961,0.17021276,117500.0,117490.0,0.30913856]
["bitfinex","BTCUSD",1754596541180,0.1702526,117480.0,117450.0,0.17021816]
["bitfinex","BTCUSD",1754596541399,0.17025623,117470.0,117460.0,0.3089071]
["bitfinex","BTCUSD",1754596541619,0.17228623,117470.0,117460.0,0.3089071]
["bitfinex","BTCUSD",1754596541860,0.17521623,117470.0,117460.0,0.30891073]
["bitfinex","BTCUSD",1754596542736,0.26307834,117470.0,117460.0,0.003]
["bitfinex","BTCUSD",1754596542955,0.17028522,117450.0,117440.0,0.29509972]
["bitfinex","BTCUSD",1754596543185,0.17231522,117450.0,117440.0,0.43572972]
["bitfinex","BTCUSD",1754596543410,0.00203,117450.0,117440.0,0.43572972]
["bitfinex","BTCUSD",1754596543858,0.00293,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1754596544067,0.00203,117460.0,117450.0,0.17235522]
["bitfinex","BTCUSD",1754596544286,0.00047292,117460.0,117450.0,0.29715522]
["bitfinex","BTCUSD",1754596544718,0.00047292,117460.0,117450.0,0.77648259]
["bitfinex","BTCUSD",1754596544952,0.00047292,117460.0,117450.0,0.29827522]
["bitfinex","BTCUSD",1754596545170,0.00047292,117460.0,117450.0,0.29508522]
["bitfinex","BTCUSD",1754596545387,0.00047292,117460.0,117450.0,0.29708522]
["bitfinex","BTCUSD",1754596545603,0.00147292,117460.0,117450.0,0.29708522]
["bitfinex","BTCUSD",1754596545816,0.00047292,117460.0,117450.0,0.29508522]
["bitfinex","BTCUSD",1754596546045,0.00147292,117460.0,117450.0,0.29908522]
["bitfinex","BTCUSD",1754596546694,0.29345365,117460.0,117450.0,0.004]
["bitfinex","BTCUSD",1754596546967,0.36293127,117460.0,117450.0,0.14252]
["bitfinex","BTCUSD",1754596547185,1.31593075,117460.0,117450.0,0.14252]
["bitfinex","BTCUSD",1754596547407,1.31593075,117460.0,117450.0,0.004]
["bitfinex","BTCUSD",1754596548072,0.51882847,117440.0,117430.0,0.13868]
["bitfinex","BTCUSD",1754596548288,0.60569058,117440.0,117430.0,0.13868]
["bitfinex","BTCUSD",1754596548727,0.72740058,117440.0,117430.0,0.13868]
["bitfinex","BTCUSD",1754596549610,0.72840058,117440.0,117430.0,0.14068]
["bitfinex","BTCUSD",1754596549839,1.22953795,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1754596550073,1.43757557,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1754596550297,1.48002459,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1754596550523,1.91682459,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1754596550774,0.51035775,117400.0,117390.0,0.13896]
["bitfinex","BTCUSD",1754596551030,0.63206775,117400.0,117390.0,0.13896]
["bitfinex","BTCUSD",1754596551487,0.46171,117400.0,117390.0,0.13896]
["bitfinex","BTCUSD",1754596551716,0.34,117400.0,117390.0,0.43413226]
["bitfinex","BTCUSD",1754596551939,0.34,117410.0,117400.0,0.1703534]
["bitfinex","BTCUSD",1754596552208,0.34,117410.0,117400.0,0.2951534]
["bitfinex","BTCUSD",1754596552443,0.34,117410.0,117400.0,0.1248]
["bitfinex","BTCUSD",1754596553345,0.63205324,117410.0,117390.0,0.1252]
["bitfinex","BTCUSD",1754596553561,0.71598535,117410.0,117400.0,0.1386]
["bitfinex","BTCUSD",1754596554225,0.71891535,117410.0,117400.0,0.1386]
["bitfinex","BTCUSD",1754596554453,0.71991535,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1754596555150,0.54957211,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1754596555373,0.001,117410.0,117400.0,0.29138775]
["bitfinex","BTCUSD",1754596555592,0.001,117410.0,117400.0,0.77056512]
["bitfinex","BTCUSD",1754596556297,0.001,117410.0,117400.0,0.38128986]
["bitfinex","BTCUSD",1754596556741,0.001,117410.0,117400.0,0.77056512]
["bitfinex","BTCUSD",1754596556995,0.001,117410.0,117400.0,0.43046775]
["bitfinex","BTCUSD",1754596557502,0.001,117410.0,117400.0,0.90660512]
["bitfinex","BTCUSD",1754596557741,0.001,117410.0,117400.0,0.99650723]
["bitfinex","BTCUSD",1754596557952,0.001,117410.0,117400.0,1.49009362]
["bitfinex","BTCUSD",1754596558184,0.00047263,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1754596558438,0.00047263,117420.0,117410.0,0.73334272]
["bitfinex","BTCUSD",1754596558683,0.00047263,117420.0,117410.0,0.85541272]
["bitfinex","BTCUSD",1754596558893,0.00047263,117420.0,117410.0,0.87286174]
["bitfinex","BTCUSD",1754596559115,0.00047263,117420.0,117410.0,1.07738174]
["bitfinex","BTCUSD",1754596559559,0.00147263,117420.0,117410.0,1.08138174]
["bitfinex","BTCUSD",1754596559744,0.00047263,117420.0,117410.0,1.07738174]
["bitfinex","BTCUSD",1754596560028,0.00047263,117420.0,117410.0,1.08238174]
["bitfinex","BTCUSD",1754596560249,0.00147263,117420.0,117410.0,1.08238174]
["bitfinex","BTCUSD",1754596561362,0.00147263,117420.0,117410.0,0.60624437]
["bitfinex","BTCUSD",1754596561579,0.00147263,117420.0,117410.0,0.72771535]
["bitfinex","BTCUSD",1754596561801,0.00047263,117420.0,117410.0,1.19885272]
["bitfinex","BTCUSD",1754596562279,0.00147263,117420.0,117410.0,0.72771535]
["bitfinex","BTCUSD",1754596562500,0.00047263,117420.0,117410.0,1.19885272]
["bitfinex","BTCUSD",1754596562721,0.00147263,117420.0,117410.0,1.20085272]
["bitfinex","BTCUSD",1754596562945,0.00147263,117420.0,117410.0,1.21630174]
["bitfinex","BTCUSD",1754596563163,0.00147263,117420.0,117410.0,1.55630174]
["bitfinex","BTCUSD",1754596563378,0.00247263,117420.0,117410.0,1.56030174]
["bitfinex","BTCUSD",1754596564914,0.06947762,117460.0,117450.0,0.64642259]
["bitfinex","BTCUSD",1754596565202,0.06947762,117460.0,117450.0,0.78530946]
["bitfinex","BTCUSD",1754596565630,0.06947762,117460.0,117450.0,0.90433946]
["bitfinex","BTCUSD",1754596566359,0.003,117460.0,117450.0,0.90533946]
["bitfinex","BTCUSD",1754596566802,0.34,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1754596567255,0.34325,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1754596567484,0.45676,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1754596571546,0.46470354,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1754596571999,0.35119354,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1754596572228,0.00794354,117470.0,117460.0,0.7654381]
["bitfinex","BTCUSD",1754596572517,0.11676,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1754596572755,0.39140298,117490.0,117480.0,0.30860174]
["bitfinex","BTCUSD",1754596572981,0.03304091,117490.0,117480.0,0.42763174]
["bitfinex","BTCUSD",1754596573224,0.03304079,117490.0,117480.0,0.42763174]
["bitfinex","BTCUSD",1754596573447,0.0139023,117490.0,117480.0,0.42763174]
["bitfinex","BTCUSD",1754596573670,0.01119424,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1754596573894,0.01715139,117490.0,117480.0,0.30860174]
["bitfinex","BTCUSD",1754596575297,0.01915139,117490.0,117480.0,0.30860174]
["bitfinex","BTCUSD",1754596575522,0.01715139,117490.0,117480.0,0.30860174]
["bitfinex","BTCUSD",1754596575739,0.01815139,117490.0,117480.0,0.30860174]
["bitfinex","BTCUSD",1754596576200,0.02032139,117490.0,117480.0,0.30860174]
["bitfinex","BTCUSD",1754596576901,0.02032338,117490.0,117480.0,0.30860174]
["bitfinex","BTCUSD",1754596577808,0.01707338,117490.0,117480.0,0.31069174]
["bitfinex","BTCUSD",1754596578044,0.01707338,117490.0,117480.0,0.42972174]
["bitfinex","BTCUSD",1754596578837,0.01111564,117490.0,117480.0,0.42972174]
["bitfinex","BTCUSD",1754596579329,0.01111564,117490.0,117450.0,0.17884635]
["bitfinex","BTCUSD",1754596579330,0.34,117460.0,117450.0,4.687e-05]
["bitfinex","BTCUSD",1754596579548,0.34,117460.0,117450.0,0.13824687]
["bitfinex","BTCUSD",1754596579815,0.62703073,117460.0,117450.0,0.13824687]
["bitfinex","BTCUSD",1754596580038,0.63497486,117460.0,117450.0,0.13824687]
["bitfinex","BTCUSD",1754596580232,0.70445248,117460.0,117450.0,0.13824687]
["bitfinex","BTCUSD",1754596580520,0.46470413,117460.0,117450.0,0.30853209]
["bitfinex","BTCUSD",1754596582558,0.45676,117460.0,117450.0,0.30853209]
["bitfinex","BTCUSD",1754596582782,0.46471148,117460.0,117450.0,0.30853209]
["bitfinex","BTCUSD",1754596583864,0.46688148,117460.0,117450.0,0.30853209]
["bitfinex","BTCUSD",1754596584324,0.63715221,117460.0,117450.0,0.13824687]
["bitfinex","BTCUSD",1754596584538,0.47284747,117460.0,117450.0,0.30853209]
["bitfinex","BTCUSD",1754596585253,0.47284747,117460.0,117450.0,0.30953209]
["bitfinex","BTCUSD",1754596585478,0.6431182,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596585695,1.11925557,117460.0,117450.0,0.13892687]
["bitfinex","BTCUSD",1754596585888,0.65904177,117460.0,117450.0,0.13892687]
["bitfinex","BTCUSD",1754596586098,0.65904177,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596586099,1.40607887,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596586309,1.42443197,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596586517,1.25416124,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596586730,0.6409482,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596587163,0.6409482,117460.0,117450.0,4.687e-05]
["bitfinex","BTCUSD",1754596587597,0.6459482,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596587868,0.6409482,117460.0,117450.0,4.687e-05]
["bitfinex","BTCUSD",1754596588119,0.72981031,117460.0,117450.0,4.687e-05]
["bitfinex","BTCUSD",1754596588330,1.20594768,117460.0,117450.0,0.13776687]
["bitfinex","BTCUSD",1754596588995,1.22187531,117460.0,117450.0,0.13776687]
["bitfinex","BTCUSD",1754596589213,0.74573794,117460.0,117450.0,0.13776687]
["bitfinex","BTCUSD",1754596589672,0.72981031,117460.0,117450.0,0.13776687]
["bitfinex","BTCUSD",1754596589895,1.5275453,117460.0,117450.0,4.687e-05]
["bitfinex","BTCUSD",1754596590121,1.61240872,117460.0,117450.0,4.687e-05]
["bitfinex","BTCUSD",1754596590359,2.15392039,117460.0,117450.0,4.687e-05]
["bitfinex","BTCUSD",1754596590810,2.17682932,117460.0,117450.0,4.687e-05]
["bitfinex","BTCUSD",1754596591252,2.16090277,117460.0,117450.0,4.687e-05]
["bitfinex","BTCUSD",1754596591488,2.17484906,117460.0,117450.0,4.687e-05]
["bitfinex","BTCUSD",1754596591735,1.61332514,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596591965,1.61332232,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596593932,1.61332232,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596595028,2.08945969,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596595470,1.61329893,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596595694,1.61293893,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596597261,1.61292903,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596598706,1.61500903,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596598918,1.59313811,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596599152,1.57481163,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596600223,1.54496059,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596600434,1.57476319,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596600836,1.5747628,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596603346,1.57476185,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596603566,1.552907,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596604327,1.5588694,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596604582,1.57476966,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596606094,1.54976966,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596606307,1.60121688,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596606518,1.57476966,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596607398,1.28161064,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596607608,1.56414064,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596608060,1.54228904,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596608273,1.56418319,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596608451,1.56418345,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596609154,1.43756653,117460.0,117450.0,0.00104687]
["bitfinex","BTCUSD",1754596609370,1.41528783,117460.0,117450.0,0.12194687]
["bitfinex","BTCUSD",1754596609587,1.40931653,117460.0,117450.0,0.12194687]
["bitfinex","BTCUSD",1754596609813,0.91725585,117460.0,117450.0,0.12194687]
["bitfinex","BTCUSD",1754596609998,0.91517585,117460.0,117450.0,0.12194687]
["bitfinex","BTCUSD",1754596610203,0.77829585,117460.0,117450.0,0.12194687]
["bitfinex","BTCUSD",1754596610413,0.78037585,117460.0,117450.0,0.12194687]
["bitfinex","BTCUSD",1754596610674,0.77337585,117460.0,117450.0,0.12094687]
["bitfinex","BTCUSD",1754596610885,0.11644911,117460.0,117450.0,0.90839946]
["bitfinex","BTCUSD",1754596611107,0.004,117460.0,117450.0,0.90839946]
["bitfinex","BTCUSD",1754596611310,0.004,117460.0,117450.0,0.43226209]
["bitfinex","BTCUSD",1754596612602,0.51025729,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1754596612812,0.5971194,117470.0,117460.0,0.29432073]
["bitfinex","BTCUSD",1754596613024,0.5971194,117470.0,117460.0,0.12405]
["bitfinex","BTCUSD",1754596613456,0.5971194,117470.0,117460.0,0.29432073]
["bitfinex","BTCUSD",1754596613673,0.5971194,117470.0,117460.0,0.12405]
["bitfinex","BTCUSD",1754596614100,0.5991194,117470.0,117460.0,0.29432073]
["bitfinex","BTCUSD",1754596614312,0.5991194,117470.0,117460.0,0.12405]
["bitfinex","BTCUSD",1754596614529,0.5991194,117470.0,117460.0,0.29432073]
["bitfinex","BTCUSD",1754596614747,0.59911834,117470.0,117460.0,0.29432073]
["bitfinex","BTCUSD",1754596614963,0.59911834,117470.0,117460.0,0.12405]
["bitfinex","BTCUSD",1754596615176,0.59911834,117470.0,117460.0,0.29432073]
["bitfinex","BTCUSD",1754596615873,0.59911834,117470.0,117460.0,0.43120073]
["bitfinex","BTCUSD",1754596617059,0.59911834,117470.0,117460.0,0.26093]
["bitfinex","BTCUSD",1754596617266,0.59911834,117470.0,117460.0,0.25778]
["bitfinex","BTCUSD",1754596617484,0.17027073,117460.0,117450.0,0.17033209]
["bitfinex","BTCUSD",1754596617711,1.07535021,117460.0,117450.0,0.11477687]
["bitfinex","BTCUSD",1754596617979,1.07853021,117460.0,117450.0,0.13688687]
["bitfinex","BTCUSD",1754596618456,0.60239284,117460.0,117450.0,0.13688687]
["bitfinex","BTCUSD",1754596619358,0.59991284,117460.0,117450.0,0.13688687]
["bitfinex","BTCUSD",1754596620055,0.59991284,117460.0,117450.0,0.25161687]
["bitfinex","BTCUSD",1754596620273,0.59673284,117460.0,117450.0,0.25161687]
["bitfinex","BTCUSD",1754596620720,0.59673284,117460.0,117450.0,0.11477687]
["bitfinex","BTCUSD",1754596620951,0.60191284,117460.0,117450.0,0.25161687]
["bitfinex","BTCUSD",1754596621976,0.60191284,117460.0,117450.0,0.11270687]
["bitfinex","BTCUSD",1754596622189,0.60191284,117460.0,117450.0,0.24954687]
["bitfinex","BTCUSD",1754596622649,0.60191284,117460.0,117450.0,0.11270687]
["bitfinex","BTCUSD",1754596622871,1.20293021,117460.0,117450.0,4.687e-05]
["bitfinex","BTCUSD",1754596623130,1.22793021,117460.0,117450.0,0.13688687]
["bitfinex","BTCUSD",1754596624853,1.25406126,117460.0,117450.0,0.13688687]
["bitfinex","BTCUSD",1754596627165,1.25406126,117460.0,117450.0,4.687e-05]
["bitfinex","BTCUSD",1754596627444,1.25406126,117460.0,117450.0,0.13684687]
["bitfinex","BTCUSD",1754596627632,0.64986389,117460.0,117450.0,0.25157687]
["bitfinex","BTCUSD",1754596628115,0.42886211,117460.0,117450.0,0.42186209]
["bitfinex","BTCUSD",1754596628349,0.42886211,117460.0,117450.0,0.42507209]
["bitfinex","BTCUSD",1754596629067,0.342,117460.0,117450.0,0.42507209]
["bitfinex","BTCUSD",1754596630191,0.002,117460.0,117450.0,0.90120946]
["bitfinex","BTCUSD",1754596631106,0.002,117460.0,117450.0,0.42507209]
["bitfinex","BTCUSD",1754596631810,0.34,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1754596632038,0.42686211,117480.0,117470.0,0.30705623]
["bitfinex","BTCUSD",1754596632260,1.00133582,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1754596632261,0.27383845,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1754596632474,0.37024591,117500.0,117490.0,0.1368]
["bitfinex","BTCUSD",1754596632695,0.11672846,117500.0,117490.0,0.42175725]
["bitfinex","BTCUSD",1754596632920,0.09482647,117500.0,117490.0,0.42496725]
["bitfinex","BTCUSD",1754596633566,0.43482647,117500.0,117490.0,0.42501412]
["bitfinex","BTCUSD",1754596633811,0.09482277,117500.0,117490.0,0.42501412]
["bitfinex","BTCUSD",1754596634038,0.27681902,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1754596634258,0.75395302,117520.0,117510.0,0.30695828]
["bitfinex","BTCUSD",1754596634563,0.73561241,117520.0,117510.0,0.41961828]
["bitfinex","BTCUSD",1754596634818,0.83661138,117520.0,117510.0,0.13676]
["bitfinex","BTCUSD",1754596635111,1.36161852,117520.0,117510.0,0.13676]
["bitfinex","BTCUSD",1754596635559,1.3799424,117520.0,117510.0,0.13676]
["bitfinex","BTCUSD",1754596635768,0.90380503,117520.0,117510.0,0.13676]
["bitfinex","BTCUSD",1754596635987,0.84320311,117520.0,117510.0,0.13676]
["bitfinex","BTCUSD",1754596637112,0.84620311,117520.0,117510.0,0.13776]
["bitfinex","BTCUSD",1754596637331,0.84620311,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596637332,1.32234048,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596637547,1.32234048,117520.0,117510.0,0.13772]
["bitfinex","BTCUSD",1754596637764,1.45906048,117520.0,117510.0,0.13772]
["bitfinex","BTCUSD",1754596637982,1.45905812,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596638207,0.98292075,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596638424,1.19745812,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596638642,0.72132075,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596639072,1.32233812,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596639317,1.32233741,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596640062,0.84620004,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596640315,1.32233741,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596644106,1.32232551,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596645009,0.84618814,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596645231,1.32232551,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596645896,1.34790051,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596647480,1.36534953,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596647975,0.88921216,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596648181,1.36534953,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596648407,1.34790051,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596649463,0.85517534,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596649551,1.33131271,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596649552,1.33131271,117520.0,117510.0,0.12363]
["bitfinex","BTCUSD",1754596649553,0.73029534,117520.0,117510.0,0.12363]
["bitfinex","BTCUSD",1754596649733,1.20643271,117520.0,117510.0,0.12363]
["bitfinex","BTCUSD",1754596650607,1.20643271,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596650838,1.32818271,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596651254,1.30260771,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596651466,1.32818271,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596651678,1.46482271,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596652041,1.43924771,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596652251,1.46482271,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596652753,1.45885895,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596652963,0.98869052,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596653286,1.18143789,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754596653470,0.701548,117520.0,117510.0,0.12559]
["bitfinex","BTCUSD",1754596654180,0.701548,117520.0,117510.0,0.26223]
["bitfinex","BTCUSD",1754596654403,0.1196886,117520.0,117510.0,0.43543828]
["bitfinex","BTCUSD",1754596654629,0.03282649,117520.0,117510.0,0.43543828]
["bitfinex","BTCUSD",1754596654851,0.37282649,117520.0,117510.0,0.43543828]
["bitfinex","BTCUSD",1754596655996,0.37282838,117520.0,117510.0,0.43543828]
["bitfinex","BTCUSD",1754596657649,0.54301217,117520.0,117510.0,0.43543828]
["bitfinex","BTCUSD",1754596657865,0.37282838,117520.0,117510.0,0.43242828]
["bitfinex","BTCUSD",1754596658131,0.54301217,117520.0,117510.0,0.43242828]
["bitfinex","BTCUSD",1754596658387,0.39117945,117520.0,117510.0,0.43242828]
["bitfinex","BTCUSD",1754596658851,0.39120971,117520.0,117510.0,0.43242828]
["bitfinex","BTCUSD",1754596660562,0.37285864,117520.0,117510.0,0.43242828]
["bitfinex","BTCUSD",1754596660773,0.39121952,117520.0,117510.0,0.43242828]
["bitfinex","BTCUSD",1754596661900,0.37729117,117520.0,117510.0,0.43242828]
["bitfinex","BTCUSD",1754596662125,0.39125458,117520.0,117510.0,0.43242828]
["bitfinex","BTCUSD",1754596662346,0.391256,117520.0,117510.0,0.43242828]
["bitfinex","BTCUSD",1754596664211,0.391256,117520.0,117510.0,0.43543828]
["bitfinex","BTCUSD",1754596664886,0.39125561,117520.0,117510.0,0.43543828]
["bitfinex","BTCUSD",1754596665376,0.39125561,117520.0,117510.0,0.43234828]
["bitfinex","BTCUSD",1754596665611,0.03289473,117520.0,117510.0,0.43535828]
["bitfinex","BTCUSD",1754596668840,0.03289473,117520.0,117510.0,0.92236514]
["bitfinex","BTCUSD",1754596669575,0.03289,117520.0,117510.0,0.92236514]
["bitfinex","BTCUSD",1754596669779,0.02989,117520.0,117510.0,0.92136514]
["bitfinex","BTCUSD",1754596669935,0.00797246,117520.0,117510.0,0.92136514]
["bitfinex","BTCUSD",1754596670153,0.00997246,117520.0,117510.0,0.92136514]
["bitfinex","BTCUSD",1754596670354,0.002,117520.0,117510.0,0.92136514]
["bitfinex","BTCUSD",1754596670762,0.002,117520.0,117510.0,0.43435828]
["bitfinex","BTCUSD",1754596671366,0.00905629,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1754596671670,0.01702003,117530.0,117520.0,0.29778379]
["bitfinex","BTCUSD",1754596671898,0.03538156,117530.0,117520.0,0.29778379]
["bitfinex","BTCUSD",1754596672551,0.52238842,117530.0,117520.0,0.29477379]
["bitfinex","BTCUSD",1754596672697,0.70076773,117530.0,117520.0,0.29477379]
["bitfinex","BTCUSD",1754596672887,0.51223689,117530.0,117520.0,0.29477379]
["bitfinex","BTCUSD",1754596673098,0.02211003,117530.0,117520.0,0.29477379]
["bitfinex","BTCUSD",1754596673312,0.02002003,117530.0,117520.0,0.29477379]
["bitfinex","BTCUSD",1754596673743,0.02001644,117530.0,117520.0,0.29477379]
["bitfinex","BTCUSD",1754596673949,0.04558444,117530.0,117520.0,0.29477379]
["bitfinex","BTCUSD",1754596675875,0.04558444,117530.0,117520.0,0.29791379]
["bitfinex","BTCUSD",1754596676314,0.02001644,117530.0,117520.0,0.29477379]
["bitfinex","BTCUSD",1754596677193,0.02001644,117530.0,117520.0,0.29791379]
["bitfinex","BTCUSD",1754596678109,0.02001644,117530.0,117520.0,0.29477379]
["bitfinex","BTCUSD",1754596678863,0.02001644,117530.0,117520.0,0.39477379]
["bitfinex","BTCUSD",1754596679083,0.01116015,117530.0,117520.0,0.88492065]
["bitfinex","BTCUSD",1754596679539,0.01116015,117530.0,117520.0,0.39791379]
["bitfinex","BTCUSD",1754596679759,0.01115587,117530.0,117520.0,0.39791379]
["bitfinex","BTCUSD",1754596680023,0.00815587,117530.0,117520.0,0.39791379]
["bitfinex","BTCUSD",1754596680245,0.00915548,117530.0,117520.0,0.88492065]
["bitfinex","BTCUSD",1754596680472,0.00915548,117530.0,117520.0,0.39791379]
["bitfinex","BTCUSD",1754596680699,0.00915548,117530.0,117520.0,0.88492065]
["bitfinex","BTCUSD",1754596681686,0.00915548,117530.0,117520.0,1.37192751]
["bitfinex","BTCUSD",1754596681882,0.0012,117530.0,117520.0,1.45878962]
["bitfinex","BTCUSD",1754596682093,0.0012,117530.0,117520.0,1.47623864]
["bitfinex","BTCUSD",1754596682306,0.0012,117530.0,117520.0,1.68063864]
["bitfinex","BTCUSD",1754596682678,1e-08,117530.0,117520.0,1.68063864]
["bitfinex","BTCUSD",1754596684094,0.00024,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1754596684356,0.00024,117550.0,117540.0,0.88464074]
["bitfinex","BTCUSD",1754596684629,0.00818968,117550.0,117540.0,1.00193381]
["bitfinex","BTCUSD",1754596685172,0.00818968,117550.0,117540.0,0.51492695]
["bitfinex","BTCUSD",1754596685374,0.00866289,117550.0,117540.0,0.99461381]
["bitfinex","BTCUSD",1754596685742,0.00866289,117550.0,117540.0,0.99561381]
["bitfinex","BTCUSD",1754596687043,0.00866289,117550.0,117540.0,0.99461381]
["bitfinex","BTCUSD",1754596687507,0.00071321,117550.0,117540.0,0.99761381]
["bitfinex","BTCUSD",1754596687934,0.00071321,117550.0,117540.0,0.51060695]
["bitfinex","BTCUSD",1754596688142,0.00277321,117550.0,117540.0,0.42052484]
["bitfinex","BTCUSD",1754596688347,0.01380461,117550.0,117540.0,0.28416484]
["bitfinex","BTCUSD",1754596688570,0.01380461,117550.0,117540.0,0.41847484]
["bitfinex","BTCUSD",1754596688979,0.00865461,117550.0,117540.0,0.9075317]
["bitfinex","BTCUSD",1754596689179,0.00865461,117550.0,117540.0,0.9106717]
["bitfinex","BTCUSD",1754596689383,0.00865437,117550.0,117540.0,0.9106717]
["bitfinex","BTCUSD",1754596690003,0.00865437,117550.0,117540.0,0.99753381]
["bitfinex","BTCUSD",1754596690215,0.00865437,117550.0,117540.0,0.99453381]
["bitfinex","BTCUSD",1754596690431,0.00865437,117550.0,117540.0,0.99553381]
["bitfinex","BTCUSD",1754596692248,0.00865437,117550.0,117540.0,0.99549381]
["bitfinex","BTCUSD",1754596692471,0.80031012,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1754596692704,1.34105187,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1754596692931,0.77978846,117550.0,117540.0,0.13732]
["bitfinex","BTCUSD",1754596693157,1.26679532,117550.0,117540.0,0.13732]
["bitfinex","BTCUSD",1754596693374,0.6096481,117550.0,117540.0,0.30747484]
["bitfinex","BTCUSD",1754596693597,0.24780748,117550.0,117540.0,0.7944817]
["bitfinex","BTCUSD",1754596693821,0.00865437,117550.0,117540.0,0.9118117]
["bitfinex","BTCUSD",1754596694040,0.01071437,117550.0,117540.0,0.9118117]
["bitfinex","BTCUSD",1754596694259,0.01471437,117550.0,117540.0,0.42580484]
["bitfinex","BTCUSD",1754596694472,0.01071437,117550.0,117540.0,0.42480484]
["bitfinex","BTCUSD",1754596696055,0.00865437,117550.0,117540.0,0.42480484]
["bitfinex","BTCUSD",1754596696726,0.0086608,117550.0,117540.0,0.9118117]
["bitfinex","BTCUSD",1754596697193,0.0107208,117550.0,117540.0,0.9118117]
["bitfinex","BTCUSD",1754596697423,0.0107208,117550.0,117540.0,0.42480484]
["bitfinex","BTCUSD",1754596697642,0.62238766,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1754596697866,0.62238766,117550.0,117540.0,0.30647484]
["bitfinex","BTCUSD",1754596698089,0.1353808,117550.0,117540.0,0.30647484]
["bitfinex","BTCUSD",1754596699624,0.01381931,117550.0,117540.0,0.42480484]
["bitfinex","BTCUSD",1754596699854,0.01072931,117550.0,117540.0,0.42480484]
["bitfinex","BTCUSD",1754596700278,0.00866931,117550.0,117540.0,0.9118117]
["bitfinex","BTCUSD",1754596700504,0.00866931,117550.0,117540.0,0.42480484]
["bitfinex","BTCUSD",1754596700730,0.00866931,117550.0,117540.0,0.9118117]
["bitfinex","BTCUSD",1754596700954,0.00866931,117550.0,117540.0,0.9117717]
["bitfinex","BTCUSD",1754596701382,0.00866931,117550.0,117540.0,0.9149117]
["bitfinex","BTCUSD",1754596702707,0.00866931,117550.0,117540.0,0.42790484]
["bitfinex","BTCUSD",1754596702947,0.00866931,117550.0,117540.0,0.9149117]
["bitfinex","BTCUSD",1754596703522,0.00866931,117550.0,117540.0,0.42790484]
["bitfinex","BTCUSD",1754596703746,0.00866931,117550.0,117540.0,0.9149117]
["bitfinex","BTCUSD",1754596703967,0.00866931,117550.0,117540.0,0.9159117]
["bitfinex","BTCUSD",1754596704439,0.01381931,117550.0,117540.0,0.42371484]
["bitfinex","BTCUSD",1754596704614,0.01381931,117550.0,117540.0,0.30743484]
["bitfinex","BTCUSD",1754596705279,0.01072931,117550.0,117540.0,0.9127117]
["bitfinex","BTCUSD",1754596705515,0.01073477,117550.0,117540.0,0.9127117]
["bitfinex","BTCUSD",1754596705709,0.00867477,117550.0,117540.0,0.9127117]
["bitfinex","BTCUSD",1754596706068,0.00867477,117550.0,117540.0,0.42570484]
["bitfinex","BTCUSD",1754596706276,0.01381477,117550.0,117540.0,0.30743484]
["bitfinex","BTCUSD",1754596706713,0.01381477,117550.0,117540.0,0.9107017]
["bitfinex","BTCUSD",1754596706918,0.01381477,117550.0,117540.0,0.9127117]
["bitfinex","BTCUSD",1754596707160,0.01074477,117550.0,117540.0,0.9127117]
["bitfinex","BTCUSD",1754596709077,0.01074477,117550.0,117540.0,0.42570484]
["bitfinex","BTCUSD",1754596709519,0.01074477,117550.0,117540.0,0.9127117]
["bitfinex","BTCUSD",1754596709731,0.01074477,117550.0,117540.0,0.42570484]
["bitfinex","BTCUSD",1754596710201,0.01074477,117550.0,117540.0,0.9127117]
["bitfinex","BTCUSD",1754596710414,0.00867477,117550.0,117540.0,0.9127117]
["bitfinex","BTCUSD",1754596710662,0.01074477,117550.0,117540.0,0.42570484]
["bitfinex","BTCUSD",1754596711054,0.00867477,117550.0,117540.0,0.42570484]
["bitfinex","BTCUSD",1754596711298,0.00867477,117550.0,117540.0,0.7796017]
["bitfinex","BTCUSD",1754596711516,0.00867477,117550.0,117540.0,0.9158417]
["bitfinex","BTCUSD",1754596711737,0.00867477,117550.0,117540.0,1.00270381]
["bitfinex","BTCUSD",1754596714507,0.00868336,117550.0,117540.0,1.00270381]
["bitfinex","BTCUSD",1754596715298,1e-08,117550.0,117540.0,1.02905665]
["bitfinex","BTCUSD",1754596715909,0.0002,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1754596716142,0.13807144,117580.0,117570.0,0.30635829]
["bitfinex","BTCUSD",1754596716350,0.14162538,117580.0,117570.0,0.30635829]
["bitfinex","BTCUSD",1754596717047,0.1416247,117580.0,117570.0,0.30635829]
["bitfinex","BTCUSD",1754596718280,0.0272547,117580.0,117570.0,0.79336515]
["bitfinex","BTCUSD",1754596718498,0.00924624,117580.0,117570.0,0.91163515]
["bitfinex","BTCUSD",1754596718953,0.12668624,117580.0,117570.0,0.79336515]
["bitfinex","BTCUSD",1754596719410,0.12668624,117580.0,117570.0,0.30635829]
["bitfinex","BTCUSD",1754596719859,0.6136931,117580.0,117570.0,0.30631829]
["bitfinex","BTCUSD",1754596720068,0.62962367,117580.0,117570.0,0.30631829]
["bitfinex","BTCUSD",1754596720275,0.62364743,117580.0,117570.0,0.30631829]
["bitfinex","BTCUSD",1754596720489,0.14261453,117580.0,117570.0,0.30631829]
["bitfinex","BTCUSD",1754596722061,0.62962139,117580.0,117570.0,0.30631829]
["bitfinex","BTCUSD",1754596722935,0.14261453,117580.0,117570.0,0.30631829]
["bitfinex","BTCUSD",1754596723120,0.14261453,117580.0,117570.0,0.30627829]
["bitfinex","BTCUSD",1754596723338,0.13664331,117580.0,117570.0,0.30627829]
["bitfinex","BTCUSD",1754596723560,0.01231499,117580.0,117570.0,0.91155515]
["bitfinex","BTCUSD",1754596723777,0.00717499,117580.0,117570.0,0.91155515]
["bitfinex","BTCUSD",1754596723990,0.00717499,117580.0,117570.0,0.42454829]
["bitfinex","BTCUSD",1754596723991,0.00924499,117580.0,117570.0,0.42454829]
["bitfinex","BTCUSD",1754596724216,0.01231499,117580.0,117570.0,0.42454829]
["bitfinex","BTCUSD",1754596724441,0.01231499,117580.0,117570.0,0.30627829]
["bitfinex","BTCUSD",1754596724657,0.12668499,117580.0,117570.0,0.30627829]
["bitfinex","BTCUSD",1754596727248,0.13465119,117580.0,117570.0,0.30627829]
["bitfinex","BTCUSD",1754596727672,0.00634,117580.0,117570.0,0.30627829]
["bitfinex","BTCUSD",1754596727836,0.12071,117580.0,117570.0,0.30627829]
["bitfinex","BTCUSD",1754596728034,1.20467592,117580.0,117570.0,4.687e-05]
["bitfinex","BTCUSD",1754596728237,1.20467592,117580.0,117570.0,0.30627829]
["bitfinex","BTCUSD",1754596728446,1.22303021,117580.0,117570.0,0.30627829]
["bitfinex","BTCUSD",1754596729276,0.73602335,117580.0,117570.0,0.30627829]
["bitfinex","BTCUSD",1754596729488,1.22303021,117580.0,117570.0,0.30627829]
["bitfinex","BTCUSD",1754596730157,1.20467592,117580.0,117570.0,0.30627829]
["bitfinex","BTCUSD",1754596730391,0.71666906,117580.0,117570.0,0.30627829]
["bitfinex","BTCUSD",1754596730626,0.71866906,117580.0,117570.0,4.687e-05]
["bitfinex","BTCUSD",1754596730852,1.20567592,117580.0,117570.0,0.13612687]
["bitfinex","BTCUSD",1754596731080,1.10774592,117580.0,117570.0,0.13612687]
["bitfinex","BTCUSD",1754596731306,0.62073906,117580.0,117570.0,0.30623829]
["bitfinex","BTCUSD",1754596731525,1.10774592,117580.0,117570.0,0.30623829]
["bitfinex","BTCUSD",1754596732902,1.25774592,117580.0,117570.0,0.30623829]
["bitfinex","BTCUSD",1754596733121,1.11627997,117580.0,117570.0,0.30623829]
["bitfinex","BTCUSD",1754596733348,0.58093211,117580.0,117570.0,0.42249829]
["bitfinex","BTCUSD",1754596734224,0.57886211,117580.0,117570.0,0.42767829]
["bitfinex","BTCUSD",1754596734881,0.58093211,117580.0,117570.0,0.42767829]
["bitfinex","BTCUSD",1754596735089,0.58093211,117580.0,117570.0,0.42450829]
["bitfinex","BTCUSD",1754596735723,0.57886211,117580.0,117570.0,0.42767829]
["bitfinex","BTCUSD",1754596736356,0.58096211,117580.0,117570.0,0.42767829]
["bitfinex","BTCUSD",1754596736789,0.58096211,117580.0,117570.0,0.42450829]
["bitfinex","BTCUSD",1754596738681,0.57886211,117580.0,117570.0,0.42767829]
["bitfinex","BTCUSD",1754596739556,1.32501592,117580.0,117570.0,4.687e-05]
["bitfinex","BTCUSD",1754596739784,1.33297491,117580.0,117570.0,0.30619829]
["bitfinex","BTCUSD",1754596740693,1.07592796,117580.0,117570.0,0.42422829]
["bitfinex","BTCUSD",1754596740913,1.06796897,117580.0,117570.0,0.42422829]
["bitfinex","BTCUSD",1754596741126,0.588922,117580.0,117570.0,0.42422829]
["bitfinex","BTCUSD",1754596741336,0.588922,117580.0,117570.0,0.42631829]
["bitfinex","BTCUSD",1754596741560,0.588922,117580.0,117570.0,0.42422829]
["bitfinex","BTCUSD",1754596741781,0.152,117580.0,117570.0,0.91649515]
["bitfinex","BTCUSD",1754596742215,0.152,117580.0,117570.0,0.42948829]
["bitfinex","BTCUSD",1754596742437,0.152,117580.0,117570.0,0.91649515]
["bitfinex","BTCUSD",1754596742655,0.152,117580.0,117570.0,0.42948829]
["bitfinex","BTCUSD",1754596743131,0.15,117580.0,117570.0,0.42948829]
["bitfinex","BTCUSD",1754596743360,0.15,117580.0,117570.0,0.91649515]
["bitfinex","BTCUSD",1754596743586,0.15,117580.0,117570.0,0.78045515]
["bitfinex","BTCUSD",1754596743821,0.15,117580.0,117570.0,1.00331726]
["bitfinex","BTCUSD",1754596744054,0.10824728,117600.0,117590.0,0.65708935]
["bitfinex","BTCUSD",1754596744298,0.03795649,117600.0,117590.0,0.79517935]
["bitfinex","BTCUSD",1754596744491,0.03,117600.0,117590.0,0.91637935]
["bitfinex","BTCUSD",1754596744766,0.03,117600.0,117590.0,0.42937249]
["bitfinex","BTCUSD",1754596744982,1e-08,117600.0,117590.0,0.99104121]
["bitfinex","BTCUSD",1754596745430,1e-08,117610.0,117600.0,0.64487463]
["bitfinex","BTCUSD",1754596745672,0.00308284,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1754596745893,0.00308284,117620.0,117610.0,0.87193794]
["bitfinex","BTCUSD",1754596746081,0.00308284,117620.0,117610.0,0.99101228]
["bitfinex","BTCUSD",1754596746310,0.00308284,117620.0,117610.0,0.51620567]
["bitfinex","BTCUSD",1754596746529,0.10994229,117630.0,117620.0,0.64484571]
["bitfinex","BTCUSD",1754596746797,0.10994229,117630.0,117620.0,0.38019121]
["bitfinex","BTCUSD",1754596747049,0.10994229,117630.0,117620.0,0.38023808]
["bitfinex","BTCUSD",1754596747283,0.10510229,117630.0,117620.0,0.29337597]
["bitfinex","BTCUSD",1754596749671,0.10575229,117630.0,117620.0,0.29337597]
["bitfinex","BTCUSD",1754596749897,0.10575229,117630.0,117620.0,0.29020597]
["bitfinex","BTCUSD",1754596750352,0.10575229,117630.0,117620.0,0.29120597]
["bitfinex","BTCUSD",1754596750871,0.10575229,117630.0,117620.0,0.28911597]
["bitfinex","BTCUSD",1754596751097,0.10575229,117630.0,117620.0,0.17108597]
["bitfinex","BTCUSD",1754596751320,1.26436566,117630.0,117620.0,0.30696597]
["bitfinex","BTCUSD",1754596751760,1.26436566,117630.0,117620.0,0.17108597]
["bitfinex","BTCUSD",1754596751987,1.26436566,117630.0,117620.0,0.30696597]
["bitfinex","BTCUSD",1754596751988,0.78955905,117630.0,117620.0,0.30696597]
["bitfinex","BTCUSD",1754596752195,0.6195344,117630.0,117620.0,0.30696597]
["bitfinex","BTCUSD",1754596752432,0.78955905,117630.0,117620.0,0.30696597]
["bitfinex","BTCUSD",1754596752883,0.81510805,117630.0,117620.0,0.17108597]
["bitfinex","BTCUSD",1754596753118,1.28991466,117630.0,117620.0,0.13692687]
["bitfinex","BTCUSD",1754596753617,1.28991466,117630.0,117620.0,0.13592687]
["bitfinex","BTCUSD",1754596753840,1.29786921,117630.0,117620.0,0.13592687]
["bitfinex","BTCUSD",1754596754065,1.28991466,117630.0,117620.0,0.13592687]
["bitfinex","BTCUSD",1754596754324,0.82106264,117630.0,117620.0,0.13592687]
["bitfinex","BTCUSD",1754596754548,1.29886925,117630.0,117620.0,0.13592687]
["bitfinex","BTCUSD",1754596754766,0.82406264,117630.0,117620.0,0.13592687]
["bitfinex","BTCUSD",1754596754978,0.82406264,117630.0,117620.0,0.30596597]
["bitfinex","BTCUSD",1754596755460,1.50536344,117630.0,117620.0,4.687e-05]
["bitfinex","BTCUSD",1754596755725,1.52881769,117630.0,117620.0,4.687e-05]
["bitfinex","BTCUSD",1754596755967,1.54470112,117630.0,117620.0,4.687e-05]
["bitfinex","BTCUSD",1754596756666,0.51006505,117610.0,117600.0,0.13588]
["bitfinex","BTCUSD",1754596756890,1.07978964,117610.0,117600.0,0.13588]
["bitfinex","BTCUSD",1754596757117,0.60498303,117610.0,117600.0,0.13588]
["bitfinex","BTCUSD",1754596757331,0.69038303,117610.0,117600.0,0.30594802]
["bitfinex","BTCUSD",1754596757601,0.69832923,117610.0,117600.0,0.30594802]
["bitfinex","BTCUSD",1754596757835,0.69237336,117610.0,117600.0,0.30590802]
["bitfinex","BTCUSD",1754596758076,0.52230831,117610.0,117600.0,0.30590802]
["bitfinex","BTCUSD",1754596758305,0.0079462,117610.0,117600.0,0.42919802]
["bitfinex","BTCUSD",1754596758579,0.30917717,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1754596758580,0.64917717,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1754596758815,0.56609564,117630.0,117620.0,0.3058791]
["bitfinex","BTCUSD",1754596759043,0.7375824,117630.0,117620.0,0.4259991]
["bitfinex","BTCUSD",1754596759510,0.8229824,117630.0,117620.0,0.13584]
["bitfinex","BTCUSD",1754596760597,0.7437424,117630.0,117620.0,0.3058791]
["bitfinex","BTCUSD",1754596760781,0.7405824,117630.0,117620.0,0.3058791]
["bitfinex","BTCUSD",1754596761140,0.7405824,117630.0,117620.0,0.25596]
["bitfinex","BTCUSD",1754596761360,0.82598164,117630.0,117620.0,0.13584]
["bitfinex","BTCUSD",1754596761578,0.82598164,117630.0,117620.0,0.3058791]
["bitfinex","BTCUSD",1754596762447,0.74058164,117630.0,117620.0,0.3058791]
["bitfinex","BTCUSD",1754596763772,0.82598164,117630.0,117620.0,0.3058791]
["bitfinex","BTCUSD",1754596764439,0.82598164,117630.0,117620.0,0.13584]
["bitfinex","BTCUSD",1754596764916,0.74058164,117630.0,117620.0,0.3058791]
["bitfinex","BTCUSD",1754596765521,0.74058164,117630.0,117620.0,0.13584]
["bitfinex","BTCUSD",1754596765741,0.83190189,117630.0,117620.0,0.13584]
["bitfinex","BTCUSD",1754596766168,0.82594164,117630.0,117620.0,0.13584]
["bitfinex","BTCUSD",1754596766575,0.82594164,117630.0,117620.0,0.3058791]
["bitfinex","BTCUSD",1754596766787,0.74370164,117630.0,117620.0,0.3058791]
["bitfinex","BTCUSD",1754596767012,0.34,117620.0,117610.0,0.28807718]
["bitfinex","BTCUSD",1754596767256,0.51005356,117610.0,117600.0,0.1700677]
["bitfinex","BTCUSD",1754596767494,0.60690391,117610.0,117600.0,0.3058677]
["bitfinex","BTCUSD",1754596767944,1.30287052,117610.0,117600.0,0.1358]
["bitfinex","BTCUSD",1754596768180,0.51006802,117600.0,117590.0,0.30588936]
["bitfinex","BTCUSD",1754596768409,1.21748498,117600.0,117590.0,4.687e-05]
["bitfinex","BTCUSD",1754596768604,1.35600887,117600.0,117590.0,4.687e-05]
["bitfinex","BTCUSD",1754596769069,1.37345789,117600.0,117590.0,4.687e-05]
["bitfinex","BTCUSD",1754596769450,1.38936792,117600.0,117590.0,4.687e-05]
["bitfinex","BTCUSD",1754596769652,1.39933418,117600.0,117590.0,0.00104687]
["bitfinex","BTCUSD",1754596769879,1.37117029,117600.0,117590.0,0.00104687]
["bitfinex","BTCUSD",1754596770078,1.37117712,117600.0,117590.0,0.00104687]
["bitfinex","BTCUSD",1754596770258,1.39337473,117600.0,117590.0,0.00104687]
["bitfinex","BTCUSD",1754596770878,1.39937473,117600.0,117590.0,0.00204687]
["bitfinex","BTCUSD",1754596771290,0.95012912,117600.0,117590.0,0.00204687]
["bitfinex","BTCUSD",1754596771508,0.64248618,117600.0,117590.0,0.28980936]
["bitfinex","BTCUSD",1754596771711,0.47037816,117600.0,117590.0,0.42871936]
["bitfinex","BTCUSD",1754596771921,0.44481716,117600.0,117590.0,0.42871936]
["bitfinex","BTCUSD",1754596772550,0.09481716,117600.0,117590.0,0.42671936]
["bitfinex","BTCUSD",1754596772971,0.09481716,117600.0,117590.0,0.42771936]
["bitfinex","BTCUSD",1754596773178,0.09481716,117600.0,117590.0,0.29195936]
["bitfinex","BTCUSD",1754596773386,0.26488518,117600.0,117590.0,0.29195936]
["bitfinex","BTCUSD",1754596774412,0.26692518,117600.0,117590.0,0.28880936]
["bitfinex","BTCUSD",1754596775115,0.25693013,117600.0,117590.0,0.29195936]
["bitfinex","BTCUSD",1754596775329,0.08686211,117600.0,117590.0,0.12187687]
["bitfinex","BTCUSD",1754596775736,0.08686211,117600.0,117590.0,0.29195936]
["bitfinex","BTCUSD",1754596775867,0.08686211,117600.0,117590.0,0.00104687]
["bitfinex","BTCUSD",1754596776086,0.08686211,117600.0,117590.0,0.29195936]
["bitfinex","BTCUSD",1754596778246,0.42686211,117600.0,117590.0,0.12187687]
["bitfinex","BTCUSD",1754596778690,0.61284197,117600.0,117590.0,0.00104687]
["bitfinex","BTCUSD",1754596778898,0.63839897,117600.0,117590.0,4.687e-05]
["bitfinex","BTCUSD",1754596779753,0.64539897,117600.0,117590.0,0.00104687]
["bitfinex","BTCUSD",1754596782029,0.64539897,117600.0,117590.0,0.12187687]
["bitfinex","BTCUSD",1754596782478,0.45941911,117600.0,117590.0,0.29195936]
["bitfinex","BTCUSD",1754596782697,0.09386211,117600.0,117590.0,0.74573337]
["bitfinex","BTCUSD",1754596782916,0.09386211,117600.0,117590.0,0.29195936]
["bitfinex","BTCUSD",1754596783479,0.007,117600.0,117590.0,0.79573337]
["bitfinex","BTCUSD",1754596783690,0.007,117600.0,117590.0,0.34195936]
["bitfinex","BTCUSD",1754596783891,0.007,117600.0,117590.0,0.79573337]
["bitfinex","BTCUSD",1754596784386,0.007,117600.0,117590.0,0.82073337]
["bitfinex","BTCUSD",1754596786213,0.007,117600.0,117590.0,0.83818239]
["bitfinex","BTCUSD",1754596786460,0.007,117600.0,117590.0,0.95513165]
["bitfinex","BTCUSD",1754596786901,0.007,117600.0,117590.0,0.9250445]
["bitfinex","BTCUSD",1754596787455,0.007,117600.0,117590.0,0.95513165]
["bitfinex","BTCUSD",1754596788396,0.007,117600.0,117590.0,1.09081165]
["bitfinex","BTCUSD",1754596788646,0.007,117600.0,117590.0,1.0607245]
["bitfinex","BTCUSD",1754596788859,0.007,117600.0,117590.0,0.97386239]
["bitfinex","BTCUSD",1754596789093,0.007,117600.0,117590.0,0.45263936]
["bitfinex","BTCUSD",1754596789347,0.007,117600.0,117590.0,0.42763936]
["bitfinex","BTCUSD",1754596790010,0.007,117600.0,117590.0,0.47763936]
["bitfinex","BTCUSD",1754596791271,0.007,117600.0,117590.0,0.34195936]
["bitfinex","BTCUSD",1754596791534,0.611885,117600.0,117590.0,0.13668687]
["bitfinex","BTCUSD",1754596791849,0.44181698,117600.0,117590.0,0.35676936]
["bitfinex","BTCUSD",1754596792236,0.44181698,117600.0,117590.0,0.22112936]
["bitfinex","BTCUSD",1754596792466,0.611885,117600.0,117590.0,0.05104687]
["bitfinex","BTCUSD",1754596792715,0.44181698,117600.0,117590.0,0.13668687]
["bitfinex","BTCUSD",1754596793457,0.43481698,117600.0,117590.0,0.35576936]
["bitfinex","BTCUSD",1754596794195,0.43481816,117600.0,117590.0,0.35576936]
["bitfinex","BTCUSD",1754596794418,0.43481816,117600.0,117590.0,0.47749936]
["bitfinex","BTCUSD",1754596794636,0.51003964,117620.0,117600.0,0.1700577]
["bitfinex","BTCUSD",1754596794852,0.36983619,117620.0,117610.0,0.30565356]
["bitfinex","BTCUSD",1754596795065,0.36983619,117620.0,117610.0,0.42451356]
["bitfinex","BTCUSD",1754596795066,0.4566983,117620.0,117610.0,0.42451356]
["bitfinex","BTCUSD",1754596795290,0.45073095,117620.0,117610.0,0.25446]
["bitfinex","BTCUSD",1754596795507,0.45073095,117620.0,117610.0,0.25658]
["bitfinex","BTCUSD",1754596795734,0.45073095,117620.0,117610.0,0.42663356]
["bitfinex","BTCUSD",1754596795937,0.45273095,117620.0,117610.0,0.42663356]
["bitfinex","BTCUSD",1754596796387,0.45073095,117620.0,117610.0,0.47663356]
["bitfinex","BTCUSD",1754596796575,0.02586884,117620.0,117610.0,0.48463356]
["bitfinex","BTCUSD",1754596796802,0.00995647,117620.0,117610.0,0.48463356]
["bitfinex","BTCUSD",1754596797044,0.002,117620.0,117610.0,0.48463356]
["bitfinex","BTCUSD",1754596797257,0.00995819,117620.0,117610.0,0.43463356]
["bitfinex","BTCUSD",1754596797471,0.00995819,117620.0,117610.0,0.48463356]
["bitfinex","BTCUSD",1754596797680,0.00795819,117620.0,117610.0,0.47663356]
["bitfinex","BTCUSD",1754596798132,0.00795819,117620.0,117610.0,0.47963356]
["bitfinex","BTCUSD",1754596798352,0.00795898,117620.0,117610.0,0.47963356]
["bitfinex","BTCUSD",1754596798570,0.00795898,117620.0,117610.0,0.47971356]
["bitfinex","BTCUSD",1754596799215,0.09482109,117620.0,117610.0,0.35865356]
["bitfinex","BTCUSD",1754596799503,0.28077812,117620.0,117610.0,0.1886]
["bitfinex","BTCUSD",1754596799611,0.26486019,117620.0,117610.0,0.1395]
["bitfinex","BTCUSD",1754596799829,0.28077833,117620.0,117610.0,0.1895]
["bitfinex","BTCUSD",1754596800268,0.28077833,117620.0,117610.0,0.0539]
["bitfinex","BTCUSD",1754596800480,0.28077833,117620.0,117610.0,0.0039]
["bitfinex","BTCUSD",1754596800689,0.28077833,117620.0,117610.0,0.054]
["bitfinex","BTCUSD",1754596800894,0.11073923,117620.0,117610.0,0.17405356]
["bitfinex","BTCUSD",1754596801104,0.11073923,117620.0,117610.0,0.33957356]
["bitfinex","BTCUSD",1754596801342,0.11073923,117620.0,117610.0,0.34492356]
["bitfinex","BTCUSD",1754596802039,0.01591814,117620.0,117610.0,0.34492356]
["bitfinex","BTCUSD",1754596802268,0.02387795,117620.0,117610.0,0.34492356]
["bitfinex","BTCUSD",1754596802481,0.00795935,117620.0,117610.0,0.34492356]
["bitfinex","BTCUSD",1754596802942,1.07385457,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1754596803167,1.07385457,117620.0,117590.0,0.13650687]
["bitfinex","BTCUSD",1754596803168,0.51006802,117600.0,117590.0,0.13650687]
["bitfinex","BTCUSD",1754596803393,1.05866349,117600.0,117590.0,0.00094687]
["bitfinex","BTCUSD",1754596803616,0.62678125,117600.0,117590.0,0.00094687]
["bitfinex","BTCUSD",1754596803842,0.45671323,117600.0,117590.0,0.00094687]
["bitfinex","BTCUSD",1754596804066,0.45671323,117600.0,117590.0,0.00417687]
["bitfinex","BTCUSD",1754596804067,0.62080957,117600.0,117590.0,0.00417687]
["bitfinex","BTCUSD",1754596804291,0.45074155,117600.0,117590.0,0.17425936]
["bitfinex","BTCUSD",1754596804505,0.20410205,117620.0,117590.0,0.22425936]
["bitfinex","BTCUSD",1754596804736,0.08686211,117610.0,117600.0,0.47113857]
["bitfinex","BTCUSD",1754596804962,0.09482089,117610.0,117600.0,0.47436857]
["bitfinex","BTCUSD",1754596805180,0.00795856,117610.0,117600.0,0.47436857]
["bitfinex","BTCUSD",1754596805593,0.1700102,117640.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1754596805810,0.31226648,117640.0,117630.0,0.13556]
["bitfinex","BTCUSD",1754596806017,0.62671548,117640.0,117630.0,0.13556]
["bitfinex","BTCUSD",1754596806226,1.08048949,117640.0,117630.0,0.13556]
["bitfinex","BTCUSD",1754596806439,0.62671548,117640.0,117630.0,0.13556]
["bitfinex","BTCUSD",1754596807159,0.62671548,117640.0,117630.0,0.13560687]
["bitfinex","BTCUSD",1754596807794,1.09670949,117640.0,117630.0,0.00104687]
["bitfinex","BTCUSD",1754596808015,0.63171548,117640.0,117630.0,0.00104687]
["bitfinex","BTCUSD",1754596808238,1.08548949,117640.0,117630.0,0.00104687]
["bitfinex","BTCUSD",1754596808464,1.08548949,117640.0,117630.0,0.13660687]
["bitfinex","BTCUSD",1754596809094,0.63171548,117640.0,117630.0,0.13660687]
["bitfinex","BTCUSD",1754596809514,1.08548949,117640.0,117630.0,0.13660687]
["bitfinex","BTCUSD",1754596809747,0.46170528,117640.0,117630.0,0.25535687]
["bitfinex","BTCUSD",1754596809955,0.62574685,117640.0,117630.0,0.25535687]
["bitfinex","BTCUSD",1754596810164,0.90949933,117640.0,117630.0,0.42538152]
["bitfinex","BTCUSD",1754596810373,1.07950953,117640.0,117630.0,0.25535687]
["bitfinex","BTCUSD",1754596810791,0.62573552,117640.0,117630.0,0.25535687]
["bitfinex","BTCUSD",1754596811230,0.45572621,117640.0,117630.0,0.42538152]
["bitfinex","BTCUSD",1754596811644,0.45572533,117640.0,117630.0,0.42538152]
["bitfinex","BTCUSD",1754596812056,0.45522533,117640.0,117630.0,0.42538152]
["bitfinex","BTCUSD",1754596812259,0.45522533,117640.0,117630.0,0.42506372]
["bitfinex","BTCUSD",1754596812473,0.45522533,117640.0,117630.0,0.42483553]
["bitfinex","BTCUSD",1754596813085,0.45022533,117640.0,117630.0,0.42429465]
["bitfinex","BTCUSD",1754596813567,0.43531593,117640.0,117630.0,0.42429465]
["bitfinex","BTCUSD",1754596813803,0.43531593,117640.0,117630.0,0.47429465]
["bitfinex","BTCUSD",1754596813804,0.34895382,117640.0,117630.0,0.47429465]
["bitfinex","BTCUSD",1754596814026,0.34895382,117640.0,117630.0,0.33877465]
["bitfinex","BTCUSD",1754596814242,0.34895307,117640.0,117630.0,0.47429465]
["bitfinex","BTCUSD",1754596816078,0.34895307,117640.0,117630.0,0.49929465]
["bitfinex","BTCUSD",1754596817235,0.34894987,117640.0,117630.0,0.47429465]
["bitfinex","BTCUSD",1754596817672,0.51896007,117640.0,117630.0,0.47429465]
["bitfinex","BTCUSD",1754596817897,0.34894987,117640.0,117630.0,0.47429465]
["bitfinex","BTCUSD",1754596820108,0.3352,117640.0,117630.0,0.47429465]
["bitfinex","BTCUSD",1754596820326,0.34314706,117640.0,117630.0,0.47429465]
["bitfinex","BTCUSD",1754596821266,0.34314706,117640.0,117630.0,0.49929465]
["bitfinex","BTCUSD",1754596821481,0.34314648,117640.0,117630.0,0.49929465]
["bitfinex","BTCUSD",1754596821926,0.34314648,117640.0,117630.0,0.36377465]
["bitfinex","BTCUSD",1754596822134,0.34314648,117640.0,117630.0,0.49925465]
["bitfinex","BTCUSD",1754596822368,0.51315668,117640.0,117630.0,0.30423]
["bitfinex","BTCUSD",1754596822611,0.51315668,117640.0,117630.0,0.47425465]
["bitfinex","BTCUSD",1754596822826,0.51315668,117640.0,117630.0,0.30423]
["bitfinex","BTCUSD",1754596823048,0.51315668,117640.0,117630.0,0.47425465]
["bitfinex","BTCUSD",1754596823276,0.34314648,117640.0,117630.0,0.47425465]
["bitfinex","BTCUSD",1754596823712,0.17002612,117630.0,117610.0,0.17328311]
["bitfinex","BTCUSD",1754596823931,0.17002612,117630.0,117610.0,0.28885]
["bitfinex","BTCUSD",1754596823932,0.96381311,117620.0,117610.0,0.28885]
["bitfinex","BTCUSD",1754596824121,1.05067522,117620.0,117610.0,0.13552689]
["bitfinex","BTCUSD",1754596824326,0.59690121,117620.0,117610.0,0.35558045]
["bitfinex","BTCUSD",1754596824559,0.42686211,117620.0,117610.0,0.47433045]
["bitfinex","BTCUSD",1754596825665,0.42686211,117620.0,117610.0,0.47523045]
["bitfinex","BTCUSD",1754596826204,0.59690121,117620.0,117610.0,0.47623045]
["bitfinex","BTCUSD",1754596826424,0.42686211,117620.0,117610.0,0.47523045]
["bitfinex","BTCUSD",1754596826865,0.59690121,117620.0,117610.0,0.47623045]
["bitfinex","BTCUSD",1754596827102,1.05067522,117620.0,117610.0,0.25617689]
["bitfinex","BTCUSD",1754596827328,0.34,117620.0,117610.0,0.50874045]
["bitfinex","BTCUSD",1754596827594,0.34,117620.0,117610.0,0.96251446]
["bitfinex","BTCUSD",1754596827831,0.20425073,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1754596828046,0.12540047,117660.0,117650.0,0.43169575]
["bitfinex","BTCUSD",1754596828260,0.74915578,117660.0,117650.0,0.43169575]
["bitfinex","BTCUSD",1754596828490,0.87372578,117660.0,117650.0,0.13544]
["bitfinex","BTCUSD",1754596829182,0.27152861,117660.0,117650.0,0.13548689]
["bitfinex","BTCUSD",1754596829408,0.74915505,117660.0,117650.0,0.13548689]
["bitfinex","BTCUSD",1754596829637,0.87372505,117660.0,117650.0,0.13548689]
["bitfinex","BTCUSD",1754596829863,1.21372505,117660.0,117650.0,0.13548689]
["bitfinex","BTCUSD",1754596831677,1.08915505,117660.0,117650.0,0.13548689]
["bitfinex","BTCUSD",1754596831890,0.63538104,117660.0,117650.0,0.26174689]
["bitfinex","BTCUSD",1754596832101,0.63938104,117660.0,117650.0,0.26274689]
["bitfinex","BTCUSD",1754596832486,0.63938104,117660.0,117650.0,0.13958689]
["bitfinex","BTCUSD",1754596832697,0.63938104,117660.0,117650.0,0.13648689]
["bitfinex","BTCUSD",1754596832698,1.21772505,117660.0,117650.0,0.13648689]
["bitfinex","BTCUSD",1754596833078,1.21772505,117660.0,117650.0,0.00104689]
["bitfinex","BTCUSD",1754596833280,1.21772505,117660.0,117650.0,0.13648689]
["bitfinex","BTCUSD",1754596833669,1.21772505,117660.0,117650.0,0.00104689]
["bitfinex","BTCUSD",1754596833670,1.35316505,117660.0,117650.0,0.00104689]
["bitfinex","BTCUSD",1754596834339,1.39730628,117660.0,117650.0,0.00104689]
["bitfinex","BTCUSD",1754596835023,1.39734982,117660.0,117650.0,0.00104689]
["bitfinex","BTCUSD",1754596835881,0.94357581,117660.0,117650.0,0.00104689]
["bitfinex","BTCUSD",1754596836103,1.39734982,117660.0,117650.0,0.00104689]
["bitfinex","BTCUSD",1754596837762,0.96912281,117660.0,117650.0,0.00104689]
["bitfinex","BTCUSD",1754596837978,1.41493435,117660.0,117650.0,0.00104689]
["bitfinex","BTCUSD",1754596838200,1.42291486,117660.0,117650.0,0.00104689]
["bitfinex","BTCUSD",1754596838649,1.42291554,117660.0,117650.0,0.00104689]
["bitfinex","BTCUSD",1754596839301,1.28747554,117660.0,117650.0,0.00104689]
["bitfinex","BTCUSD",1754596839797,1.42287554,117660.0,117650.0,0.00104689]
["bitfinex","BTCUSD",1754596841230,1.42288046,117660.0,117650.0,0.00104689]
["bitfinex","BTCUSD",1754596844294,1.29831046,117660.0,117650.0,0.00104689]
["bitfinex","BTCUSD",1754596844534,0.84453645,117660.0,117650.0,0.00104689]
["bitfinex","BTCUSD",1754596844774,1.29831046,117660.0,117650.0,0.00104689]
["bitfinex","BTCUSD",1754596845004,1.29831046,117660.0,117650.0,0.00414689]
["bitfinex","BTCUSD",1754596845535,1.29831046,117660.0,117650.0,0.00612689]
["bitfinex","BTCUSD",1754596845760,1.29831046,117660.0,117650.0,0.12928689]
["bitfinex","BTCUSD",1754596845988,1.13709356,117660.0,117650.0,0.12928689]
["bitfinex","BTCUSD",1754596846230,0.66499522,117660.0,117650.0,0.12928689]
["bitfinex","BTCUSD",1754596846448,1.11876923,117660.0,117650.0,0.12928689]
["bitfinex","BTCUSD",1754596846933,1.10283167,117660.0,117650.0,0.12928689]
["bitfinex","BTCUSD",1754596847159,1.1187661,117660.0,117650.0,0.12928689]
["bitfinex","BTCUSD",1754596847599,1.14458204,117660.0,117650.0,0.12928689]
["bitfinex","BTCUSD",1754596848250,1.14458187,117660.0,117650.0,0.12928689]
["bitfinex","BTCUSD",1754596848895,1.14458187,117660.0,117650.0,0.00414689]
["bitfinex","BTCUSD",1754596849116,1.14458187,117660.0,117650.0,0.00612689]
["bitfinex","BTCUSD",1754596849328,1.14458187,117660.0,117650.0,0.13018689]
["bitfinex","BTCUSD",1754596849542,1.27994187,117660.0,117650.0,0.13018689]
["bitfinex","BTCUSD",1754596849755,1.40451187,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596850025,1.42285998,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596850720,1.13711308,117660.0,117650.0,0.00702689]
["bitfinex","BTCUSD",1754596850933,1.25412476,117660.0,117650.0,0.13018689]
["bitfinex","BTCUSD",1754596851145,1.27247306,117660.0,117650.0,0.13018689]
["bitfinex","BTCUSD",1754596851369,1.27247316,117660.0,117650.0,0.13018689]
["bitfinex","BTCUSD",1754596851585,1.2724734,117660.0,117650.0,0.13018689]
["bitfinex","BTCUSD",1754596852163,0.66499075,117660.0,117650.0,0.13018689]
["bitfinex","BTCUSD",1754596852382,0.63944375,117660.0,117650.0,0.13018689]
["bitfinex","BTCUSD",1754596852613,0.63944375,117660.0,117650.0,0.26554689]
["bitfinex","BTCUSD",1754596853138,1.09321577,117660.0,117650.0,0.26554689]
["bitfinex","BTCUSD",1754596855292,0.63944176,117660.0,117650.0,0.26554689]
["bitfinex","BTCUSD",1754596855500,1.09321577,117660.0,117650.0,0.26554689]
["bitfinex","BTCUSD",1754596855966,1.19865933,117660.0,117650.0,0.00702689]
["bitfinex","BTCUSD",1754596856177,1.22853585,117660.0,117650.0,0.00702689]
["bitfinex","BTCUSD",1754596856379,1.09321585,117660.0,117650.0,0.00702689]
["bitfinex","BTCUSD",1754596856598,1.20910791,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596856811,1.34442791,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596857312,1.38859371,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596858767,1.41413771,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596859154,1.16292771,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596859374,1.14457881,117660.0,117650.0,0.00703689]
["bitfinex","BTCUSD",1754596859585,1.14457881,117660.0,117650.0,0.12094689]
["bitfinex","BTCUSD",1754596859836,1.16292858,117660.0,117650.0,0.12094689]
["bitfinex","BTCUSD",1754596860046,1.29824858,117660.0,117650.0,0.12094689]
["bitfinex","BTCUSD",1754596860232,1.29824858,117660.0,117650.0,0.11879689]
["bitfinex","BTCUSD",1754596860446,1.41413858,117660.0,117650.0,0.00488689]
["bitfinex","BTCUSD",1754596860657,1.4315876,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596860911,1.45287722,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596861979,1.44887779,117660.0,117650.0,0.00094689]
["bitfinex","BTCUSD",1754596862410,1.45387779,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596863529,1.42806089,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596863754,1.42009327,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596864008,1.42806054,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596864227,1.29274054,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596864445,1.42802031,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596864909,1.45383721,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596866224,1.4451153,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596866866,1.44490218,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596867597,1.42055018,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596869792,1.46896689,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596870061,1.46896696,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596870317,1.46299259,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596870586,1.46896752,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596871275,1.33368752,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596871501,1.46896752,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596872348,1.49952785,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596872773,1.49156127,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596872986,1.47658025,117660.0,117650.0,0.00194689]
["bitfinex","BTCUSD",1754596873208,0.1700102,117640.0,117630.0,0.00294]
["bitfinex","BTCUSD",1754596873420,0.51002465,117630.0,117620.0,0.18632762]
["bitfinex","BTCUSD",1754596873661,1.19120018,117630.0,117620.0,0.18852451]
["bitfinex","BTCUSD",1754596873914,1.21675318,117630.0,117620.0,0.18852451]
["bitfinex","BTCUSD",1754596874378,1.21675318,117630.0,117620.0,0.11904689]
["bitfinex","BTCUSD",1754596874599,1.2342022,117630.0,117620.0,0.00298689]
["bitfinex","BTCUSD",1754596874792,1.25254356,117630.0,117620.0,0.00298689]
["bitfinex","BTCUSD",1754596875003,1.25254356,117630.0,117620.0,0.00513689]
["bitfinex","BTCUSD",1754596875207,1.2342022,117630.0,117620.0,0.00513689]
["bitfinex","BTCUSD",1754596875434,1.2342022,117630.0,117620.0,0.11904689]
["bitfinex","BTCUSD",1754596875928,1.25253521,117630.0,117620.0,0.11904689]
["bitfinex","BTCUSD",1754596876142,1.27835211,117630.0,117620.0,0.11904689]
["bitfinex","BTCUSD",1754596876603,1.26001503,117630.0,117620.0,0.11904689]
["bitfinex","BTCUSD",1754596876793,1.26201503,117630.0,117620.0,0.12004689]
["bitfinex","BTCUSD",1754596877410,0.8069877,117630.0,117620.0,0.12004689]
["bitfinex","BTCUSD",1754596877575,1.23619813,117630.0,117620.0,0.12004689]
["bitfinex","BTCUSD",1754596879544,1.25452655,117630.0,117620.0,0.12004689]
["bitfinex","BTCUSD",1754596879869,1.10095813,117630.0,117620.0,0.12004689]
["bitfinex","BTCUSD",1754596880109,1.08350911,117630.0,117620.0,0.12004689]
["bitfinex","BTCUSD",1754596881936,1.23463384,117630.0,117620.0,0.12004689]
["bitfinex","BTCUSD",1754596882396,1.23463423,117630.0,117620.0,0.12004689]
["bitfinex","BTCUSD",1754596883341,1.23463423,117630.0,117620.0,0.00104689]
["bitfinex","BTCUSD",1754596883551,1.25296222,117630.0,117620.0,0.00104689]
["bitfinex","BTCUSD",1754596883771,1.25296242,117630.0,117620.0,0.00398689]
["bitfinex","BTCUSD",1754596886779,1.25296242,117630.0,117620.0,0.12885689]
["bitfinex","BTCUSD",1754596887775,1.25296787,117630.0,117620.0,0.12885689]
["bitfinex","BTCUSD",1754596890949,1.24700578,117630.0,117620.0,0.00398689]
["bitfinex","BTCUSD",1754596891203,1.38513831,117630.0,117620.0,0.00104689]
["bitfinex","BTCUSD",1754596891417,1.41095521,117630.0,117620.0,0.00104689]
["bitfinex","BTCUSD",1754596891831,1.29624521,117630.0,117620.0,0.12902689]
["bitfinex","BTCUSD",1754596892740,1.41095521,117630.0,117620.0,0.00104689]
["bitfinex","BTCUSD",1754596893856,1.41095626,117630.0,117620.0,0.00104689]
["bitfinex","BTCUSD",1754596896562,1.41095626,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1754596896563,1.45935198,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1754596896817,0.51005356,117610.0,117600.0,0.25392063]
["bitfinex","BTCUSD",1754596897017,1.19113755,117610.0,117600.0,0.37670753]
["bitfinex","BTCUSD",1754596897236,1.21695445,117610.0,117600.0,0.37883753]
["bitfinex","BTCUSD",1754596897439,1.26085666,117610.0,117600.0,0.37883753]
["bitfinex","BTCUSD",1754596898499,1.26185666,117610.0,117600.0,0.38083753]
["bitfinex","BTCUSD",1754596898688,1.37656666,117610.0,117600.0,0.25285753]
["bitfinex","BTCUSD",1754596899140,1.39401568,117610.0,117600.0,0.25285753]
["bitfinex","BTCUSD",1754596899586,1.41959772,117610.0,117600.0,0.25285753]
["bitfinex","BTCUSD",1754596899814,1.39671021,117610.0,117600.0,0.25085753]
["bitfinex","BTCUSD",1754596900023,1.41861106,117610.0,117600.0,0.25185753]
["bitfinex","BTCUSD",1754596900238,1.41264712,117610.0,117600.0,0.25185753]
["bitfinex","BTCUSD",1754596900451,1.42061107,117610.0,117600.0,0.25185753]
["bitfinex","BTCUSD",1754596900665,1.42061107,117610.0,117600.0,0.25496753]
["bitfinex","BTCUSD",1754596900878,1.42061107,117610.0,117600.0,0.25185753]
["bitfinex","BTCUSD",1754596901755,1.42061107,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1754596901996,0.51008249,117590.0,117580.0,0.12585]
["bitfinex","BTCUSD",1754596902225,1.21102376,117590.0,117580.0,0.12802692]
["bitfinex","BTCUSD",1754596903106,1.23658576,117590.0,117580.0,0.12802692]
["bitfinex","BTCUSD",1754596903548,1.23658576,117590.0,117580.0,4.692e-05]
["bitfinex","BTCUSD",1754596903759,1.35229576,117590.0,117580.0,0.00304692]
["bitfinex","BTCUSD",1754596903974,1.3582666,117590.0,117580.0,0.00615692]
["bitfinex","BTCUSD",1754596904406,1.3572666,117590.0,117580.0,0.00315692]
["bitfinex","BTCUSD",1754596904597,0.17011142,117570.0,117560.0,0.04123937]
["bitfinex","BTCUSD",1754596904869,1.02618396,117570.0,117560.0,0.1692663]
["bitfinex","BTCUSD",1754596905087,1.16130396,117570.0,117560.0,0.1661563]
["bitfinex","BTCUSD",1754596905306,1.18687196,117570.0,117560.0,0.1661563]
["bitfinex","BTCUSD",1754596905524,1.2148408,117570.0,117560.0,0.1692663]
["bitfinex","BTCUSD",1754596906841,1.24065769,117570.0,117560.0,0.1692663]
["bitfinex","BTCUSD",1754596907092,1.24365769,117570.0,117560.0,0.1702663]
["bitfinex","BTCUSD",1754596907303,1.25161289,117570.0,117560.0,0.0453963]
["bitfinex","BTCUSD",1754596907526,1.24861289,117570.0,117560.0,0.1692663]
["bitfinex","BTCUSD",1754596907917,1.24961289,117570.0,117560.0,0.1702663]
["bitfinex","BTCUSD",1754596908793,1.24960912,117570.0,117560.0,0.12902693]
["bitfinex","BTCUSD",1754596909480,1.26550968,117570.0,117560.0,0.12902693]
["bitfinex","BTCUSD",1754596909720,0.83629925,117570.0,117560.0,0.12902693]
["bitfinex","BTCUSD",1754596909940,1.2158408,117570.0,117560.0,0.12902693]
["bitfinex","BTCUSD",1754596911529,1.22379018,117570.0,117560.0,0.12902693]
["bitfinex","BTCUSD",1754596911959,1.24960707,117570.0,117560.0,0.12902693]
["bitfinex","BTCUSD",1754596912393,1.26550469,117570.0,117560.0,0.12902693]
["bitfinex","BTCUSD",1754596912821,1.26550469,117570.0,117560.0,0.00628693]
["bitfinex","BTCUSD",1754596913037,1.38021469,117570.0,117560.0,0.00104693]
["bitfinex","BTCUSD",1754596913263,1.39766371,117570.0,117560.0,0.00104693]
["bitfinex","BTCUSD",1754596913500,1.42910915,117570.0,117560.0,0.00104693]
["bitfinex","BTCUSD",1754596913953,1.44742449,117570.0,117560.0,0.00104693]
["bitfinex","BTCUSD",1754596914381,1.44742434,117570.0,117560.0,0.00104693]
["bitfinex","BTCUSD",1754596914599,1.44742127,117570.0,117560.0,0.00104693]
["bitfinex","BTCUSD",1754596914846,1.4474204,117570.0,117560.0,0.00104693]
["bitfinex","BTCUSD",1754596916424,1.4474204,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754596916641,0.57887557,117560.0,117550.0,4e-05]
["bitfinex","BTCUSD",1754596916866,1.25391148,117560.0,117550.0,8.694e-05]
["bitfinex","BTCUSD",1754596917307,1.37301148,117560.0,117550.0,8.694e-05]
["bitfinex","BTCUSD",1754596917531,1.37301148,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754596917757,1.37301147,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754596917977,1.37896791,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754596918195,1.37996791,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1754596918412,1.39827898,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1754596919323,1.39827841,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1754596919673,1.39827498,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1754596920544,1.37996904,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1754596921478,1.39827858,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754596922859,1.39827845,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754596923080,0.51014036,117550.0,117540.0,0.00309]
["bitfinex","BTCUSD",1754596923310,1.29628783,117550.0,117540.0,0.00313695]
["bitfinex","BTCUSD",1754596923522,1.35553586,117550.0,117540.0,0.00313695]
["bitfinex","BTCUSD",1754596924012,1.23643586,117550.0,117540.0,0.00313695]
["bitfinex","BTCUSD",1754596924224,1.10135586,117550.0,117540.0,0.12327695]
["bitfinex","BTCUSD",1754596924438,0.78374165,117550.0,117540.0,0.12427695]
["bitfinex","BTCUSD",1754596924659,0.7499774,117550.0,117540.0,0.12427695]
["bitfinex","BTCUSD",1754596924884,1.19663685,117550.0,117540.0,0.12427695]
["bitfinex","BTCUSD",1754596925106,1.22245374,117550.0,117540.0,0.12427695]
["bitfinex","BTCUSD",1754596925589,1.11294674,117550.0,117540.0,0.12427695]
["bitfinex","BTCUSD",1754596925799,1.24802925,117550.0,117540.0,0.12427695]
["bitfinex","BTCUSD",1754596926242,1.27394379,117550.0,117540.0,0.12427695]
["bitfinex","BTCUSD",1754596927195,1.2481269,117550.0,117540.0,0.12427695]
["bitfinex","BTCUSD",1754596927637,1.27394379,117550.0,117540.0,0.12427695]
["bitfinex","BTCUSD",1754596927859,1.28189562,117550.0,117540.0,0.12427695]
["bitfinex","BTCUSD",1754596928533,1.28189562,117550.0,117540.0,0.00104695]
["bitfinex","BTCUSD",1754596928534,1.40099562,117550.0,117540.0,0.00104695]
["bitfinex","BTCUSD",1754596928789,1.45077017,117550.0,117540.0,0.00104695]
["bitfinex","BTCUSD",1754596929285,0.17016931,117530.0,117520.0,0.1]
["bitfinex","BTCUSD",1754596929496,0.17016931,117530.0,117520.0,0.10356321]
["bitfinex","BTCUSD",1754596929497,1.04369087,117530.0,117520.0,0.10356321]
["bitfinex","BTCUSD",1754596929715,1.23007154,117530.0,117520.0,0.10356321]
["bitfinex","BTCUSD",1754596929938,1.20458776,117530.0,117520.0,0.22370321]
["bitfinex","BTCUSD",1754596930656,1.20754776,117530.0,117520.0,0.22470321]
["bitfinex","BTCUSD",1754596931085,1.24098822,117530.0,117520.0,0.22470321]
["bitfinex","BTCUSD",1754596931443,1.25690394,117530.0,117520.0,0.22470321]
["bitfinex","BTCUSD",1754596931663,1.25690394,117530.0,117520.0,0.10147321]
["bitfinex","BTCUSD",1754596931872,0.69265351,117530.0,117520.0,0.10652321]
["bitfinex","BTCUSD",1754596932075,0.76047712,117530.0,117520.0,0.22470321]
["bitfinex","BTCUSD",1754596932432,1.02924185,117530.0,117520.0,0.22470321]
["bitfinex","BTCUSD",1754596932661,1.16428185,117530.0,117520.0,0.22470321]
["bitfinex","BTCUSD",1754596932884,0.08661211,117530.0,117520.0,0.394887]
["bitfinex","BTCUSD",1754596933331,0.59678142,117530.0,117520.0,0.394887]
["bitfinex","BTCUSD",1754596933764,0.59378142,117530.0,117520.0,0.393887]
["bitfinex","BTCUSD",1754596934222,1.15903185,117530.0,117520.0,0.394887]
["bitfinex","BTCUSD",1754596934481,1.15803185,117530.0,117520.0,0.22370321]
["bitfinex","BTCUSD",1754596934668,1.16003185,117530.0,117520.0,0.22470321]
["bitfinex","BTCUSD",1754596934917,1.16003185,117530.0,117520.0,0.394887]
["bitfinex","BTCUSD",1754596935330,0.73082142,117530.0,117520.0,0.394887]
["bitfinex","BTCUSD",1754596935481,1.16003185,117530.0,117520.0,0.394887]
["bitfinex","BTCUSD",1754596937334,1.16003185,117530.0,117520.0,0.22470321]
["bitfinex","BTCUSD",1754596937777,1.18560485,117530.0,117520.0,0.22470321]
["bitfinex","BTCUSD",1754596939551,1.20396131,117530.0,117520.0,0.22470321]
["bitfinex","BTCUSD",1754596939768,1.21790205,117530.0,117520.0,0.22470321]
["bitfinex","BTCUSD",1754596940001,0.65365162,117530.0,117520.0,0.394887]
["bitfinex","BTCUSD",1754596940216,1.21790205,117530.0,117520.0,0.394887]
["bitfinex","BTCUSD",1754596940898,1.16795799,117530.0,117520.0,0.394887]
["bitfinex","BTCUSD",1754596941339,1.16051799,117530.0,117520.0,0.394887]
["bitfinex","BTCUSD",1754596941694,1.16051799,117530.0,117520.0,0.22470321]
["bitfinex","BTCUSD",1754596941895,1.16649229,117530.0,117520.0,0.394887]
["bitfinex","BTCUSD",1754596942126,1.16051799,117530.0,117520.0,0.394887]
["bitfinex","BTCUSD",1754596942410,0.42613825,117530.0,117520.0,0.554887]
["bitfinex","BTCUSD",1754596943416,0.00996614,117530.0,117520.0,0.98409743]
["bitfinex","BTCUSD",1754596943539,0.002,117530.0,117520.0,0.98409743]
["bitfinex","BTCUSD",1754596943739,0.002,117530.0,117520.0,0.97904743]
["bitfinex","BTCUSD",1754596943943,0.002,117530.0,117520.0,0.554887]
["bitfinex","BTCUSD",1754596946305,0.17216931,117530.0,117520.0,0.554887]
["bitfinex","BTCUSD",1754596946510,0.18013579,117530.0,117520.0,0.554887]
["bitfinex","BTCUSD",1754596947499,0.00996648,117530.0,117520.0,0.554887]
["bitfinex","BTCUSD",1754596947885,0.17216931,117530.0,117520.0,0.554887]
["bitfinex","BTCUSD",1754596948453,0.17216931,117530.0,117520.0,0.10147321]
["bitfinex","BTCUSD",1754596948454,1.15694464,117530.0,117520.0,0.10147321]
["bitfinex","BTCUSD",1754596948666,1.22379032,117530.0,117520.0,0.10147321]
["bitfinex","BTCUSD",1754596949799,1.22178553,117530.0,117520.0,0.10047321]
["bitfinex","BTCUSD",1754596950025,1.22278553,117530.0,117520.0,0.10147321]
["bitfinex","BTCUSD",1754596950448,1.19987359,117530.0,117520.0,0.10147321]
["bitfinex","BTCUSD",1754596950659,1.22205359,117530.0,117520.0,0.22894321]
["bitfinex","BTCUSD",1754596951098,1.33483359,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754596952383,1.22205359,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754596952606,1.21608016,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754596952744,1.21408397,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754596953165,0.64793354,117530.0,117520.0,0.22494321]
["bitfinex","BTCUSD",1754596953367,0.65589026,117530.0,117520.0,0.22494321]
["bitfinex","BTCUSD",1754596953614,1.08510069,117530.0,117520.0,0.22494321]
["bitfinex","BTCUSD",1754596954300,1.08510069,117530.0,117520.0,0.395127]
["bitfinex","BTCUSD",1754596954498,1.20166295,117530.0,117520.0,0.530087]
["bitfinex","BTCUSD",1754596954734,1.19569505,117530.0,117520.0,0.530087]
["bitfinex","BTCUSD",1754596956402,0.89060574,117530.0,117520.0,0.530087]
["bitfinex","BTCUSD",1754596956611,0.12139531,117530.0,117520.0,0.555087]
["bitfinex","BTCUSD",1754596956824,0.11343811,117530.0,117520.0,0.555087]
["bitfinex","BTCUSD",1754596957013,0.45343811,117530.0,117520.0,0.555087]
["bitfinex","BTCUSD",1754596958089,0.62360742,117530.0,117520.0,0.555087]
["bitfinex","BTCUSD",1754596959708,1.05281785,117530.0,117520.0,0.555087]
["bitfinex","BTCUSD",1754596962140,0.45343811,117530.0,117520.0,0.555087]
["bitfinex","BTCUSD",1754596962368,0.366576,117530.0,117520.0,0.555087]
["bitfinex","BTCUSD",1754596962587,0.341,117530.0,117520.0,0.98429743]
["bitfinex","BTCUSD",1754596963014,0.341,117530.0,117520.0,0.555087]
["bitfinex","BTCUSD",1754596964258,0.34,117530.0,117520.0,0.554087]
["bitfinex","BTCUSD",1754596964498,0.34,117530.0,117520.0,0.556087]
["bitfinex","BTCUSD",1754596964700,0.341,117530.0,117520.0,0.556087]
["bitfinex","BTCUSD",1754596964898,0.001,117530.0,117520.0,0.98529743]
["bitfinex","BTCUSD",1754596965404,0.001,117530.0,117520.0,1.00976574]
["bitfinex","BTCUSD",1754596965873,0.001,117530.0,117520.0,0.98529743]
["bitfinex","BTCUSD",1754596967176,0.025565,117560.0,117550.0,0.19514036]
["bitfinex","BTCUSD",1754596967395,0.025565,117560.0,117550.0,0.33202036]
["bitfinex","BTCUSD",1754596967640,0.365565,117560.0,117550.0,0.45745036]
["bitfinex","BTCUSD",1754596967844,0.09744646,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1754596968045,0.54987057,117570.0,117560.0,0.17216589]
["bitfinex","BTCUSD",1754596968249,0.54987057,117570.0,117560.0,0.29759589]
["bitfinex","BTCUSD",1754596969087,0.54987057,117570.0,117560.0,0.29764286]
["bitfinex","BTCUSD",1754596969288,0.72398199,117570.0,117560.0,0.29864286]
["bitfinex","BTCUSD",1754596970485,0.65450437,117570.0,117560.0,0.29864286]
["bitfinex","BTCUSD",1754596971124,0.48439295,117570.0,117560.0,0.29864286]
["bitfinex","BTCUSD",1754596971371,0.65450437,117570.0,117560.0,0.29864286]
["bitfinex","BTCUSD",1754596971782,0.48439295,117570.0,117560.0,0.29864286]
["bitfinex","BTCUSD",1754596973832,0.65450437,117570.0,117560.0,0.29864286]
["bitfinex","BTCUSD",1754596975913,0.39753084,117570.0,117560.0,0.32364286]
["bitfinex","BTCUSD",1754596976122,0.344,117570.0,117560.0,0.32364286]
["bitfinex","BTCUSD",1754596977778,0.04957527,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1754596977981,0.04957527,117580.0,117570.0,0.30693142]
["bitfinex","BTCUSD",1754596978214,0.38957527,117580.0,117570.0,0.42568142]
["bitfinex","BTCUSD",1754596978421,0.36401627,117580.0,117570.0,0.42568142]
["bitfinex","BTCUSD",1754596979046,0.36799627,117580.0,117570.0,0.42668142]
["bitfinex","BTCUSD",1754596979228,0.53809322,117580.0,117570.0,0.29192142]
["bitfinex","BTCUSD",1754596979444,1.19561678,117580.0,117570.0,0.13572]
["bitfinex","BTCUSD",1754596980299,1.19561678,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1754596980514,1.19761678,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1754596980731,0.45287838,117580.0,117570.0,0.31692142]
["bitfinex","BTCUSD",1754596980954,0.36601627,117580.0,117570.0,0.31692142]
["bitfinex","BTCUSD",1754596981600,0.53611322,117580.0,117570.0,0.31692142]
["bitfinex","BTCUSD",1754596982094,0.36601627,117580.0,117570.0,0.31692142]
["bitfinex","BTCUSD",1754596982532,0.53611322,117580.0,117570.0,0.31692142]
["bitfinex","BTCUSD",1754596983531,0.53809322,117580.0,117570.0,0.31692142]
["bitfinex","BTCUSD",1754596983784,1.19561678,117580.0,117570.0,0.16068]
["bitfinex","BTCUSD",1754596984006,1.19761678,117580.0,117570.0,0.13568]
["bitfinex","BTCUSD",1754596984185,1.20555571,117580.0,117570.0,0.13568]
["bitfinex","BTCUSD",1754596984394,1.20355571,117580.0,117570.0,0.13568]
["bitfinex","BTCUSD",1754596986108,1.20355571,117580.0,117570.0,0.45160142]
["bitfinex","BTCUSD",1754596986109,0.63091426,117580.0,117570.0,0.45160142]
["bitfinex","BTCUSD",1754596986566,0.46081731,117580.0,117570.0,0.45160142]
["bitfinex","BTCUSD",1754596986987,0.63289426,117580.0,117570.0,0.45160142]
["bitfinex","BTCUSD",1754596987197,0.62495533,117580.0,117570.0,0.45160142]
["bitfinex","BTCUSD",1754596988286,0.36601627,117580.0,117570.0,0.45160142]
["bitfinex","BTCUSD",1754596988501,0.37396175,117580.0,117570.0,0.45160142]
["bitfinex","BTCUSD",1754596988925,0.36601627,117580.0,117570.0,0.45160142]
["bitfinex","BTCUSD",1754596989348,0.37396116,117580.0,117570.0,0.45160142]
["bitfinex","BTCUSD",1754596990419,0.03396116,117580.0,117570.0,0.45160142]
["bitfinex","BTCUSD",1754596990839,0.00994489,117580.0,117570.0,0.45160142]
["bitfinex","BTCUSD",1754596991051,0.00994489,117580.0,117570.0,0.90554287]
["bitfinex","BTCUSD",1754596991300,0.002,117580.0,117570.0,0.90554287]
["bitfinex","BTCUSD",1754596991564,0.00995072,117580.0,117570.0,0.90554287]
["bitfinex","BTCUSD",1754596991806,0.002,117580.0,117570.0,0.45160142]
["bitfinex","BTCUSD",1754596992056,0.02376355,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1754596992291,0.03171323,117600.0,117590.0,0.42553249]
["bitfinex","BTCUSD",1754596992541,0.00794968,117600.0,117590.0,0.42553249]
["bitfinex","BTCUSD",1754596992793,0.34794968,117600.0,117590.0,0.42553249]
["bitfinex","BTCUSD",1754596993332,0.34794968,117600.0,117590.0,0.42653249]
["bitfinex","BTCUSD",1754596993333,0.34894968,117600.0,117590.0,0.42653249]
["bitfinex","BTCUSD",1754596993829,0.3738767,117600.0,117590.0,0.42653249]
["bitfinex","BTCUSD",1754596996716,0.36592702,117600.0,117590.0,0.42653249]
["bitfinex","BTCUSD",1754596996958,0.37387944,117600.0,117590.0,0.42653249]
["bitfinex","BTCUSD",1754596997661,0.34895242,117600.0,117590.0,0.42653249]
["bitfinex","BTCUSD",1754597000657,0.37450642,117600.0,117590.0,0.45153249]
["bitfinex","BTCUSD",1754597001146,0.34895242,117600.0,117590.0,0.45153249]
["bitfinex","BTCUSD",1754597001390,0.34895242,117600.0,117590.0,0.88079075]
["bitfinex","BTCUSD",1754597001893,0.35895242,117600.0,117590.0,0.88079075]
["bitfinex","BTCUSD",1754597002131,0.01895242,117600.0,117590.0,0.88079075]
["bitfinex","BTCUSD",1754597003358,0.01895242,117600.0,117590.0,0.45153249]
["bitfinex","BTCUSD",1754597004765,0.01895242,117600.0,117590.0,0.31689249]
["bitfinex","BTCUSD",1754597004980,0.02093242,117600.0,117590.0,0.45141249]
["bitfinex","BTCUSD",1754597005665,0.01298,117600.0,117590.0,0.45141249]
["bitfinex","BTCUSD",1754597005909,0.01894705,117600.0,117590.0,0.45141249]
["bitfinex","BTCUSD",1754597009589,1.08378333,117600.0,117590.0,0.30556249]
["bitfinex","BTCUSD",1754597009837,1.17064544,117600.0,117590.0,0.33056249]
["bitfinex","BTCUSD",1754597010100,0.76566603,117600.0,117590.0,0.026]
["bitfinex","BTCUSD",1754597010316,1.22274118,117600.0,117590.0,0.13548]
["bitfinex","BTCUSD",1754597010534,1.22274118,117600.0,117590.0,0.16048]
["bitfinex","BTCUSD",1754597010745,1.19692429,117600.0,117590.0,0.19608249]
["bitfinex","BTCUSD",1754597010957,1.19692429,117600.0,117590.0,0.33056249]
["bitfinex","BTCUSD",1754597011818,1.19692429,117600.0,117590.0,0.16048]
["bitfinex","BTCUSD",1754597012173,1.19692429,117600.0,117590.0,0.13548]
["bitfinex","BTCUSD",1754597012386,1.19692429,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1754597012599,1.19692429,117600.0,117590.0,0.13548]
["bitfinex","BTCUSD",1754597013684,0.76766603,117600.0,117590.0,0.13548]
["bitfinex","BTCUSD",1754597014082,1.19692429,117600.0,117590.0,0.13548]
["bitfinex","BTCUSD",1754597014288,1.22248229,117600.0,117590.0,0.13548]
["bitfinex","BTCUSD",1754597014501,1.21453524,117600.0,117590.0,0.13548]
["bitfinex","BTCUSD",1754597014699,1.22249297,117600.0,117590.0,0.13548]
["bitfinex","BTCUSD",1754597015211,0.79323467,117600.0,117590.0,0.13548]
["bitfinex","BTCUSD",1754597015421,1.22049293,117600.0,117590.0,0.13548]
["bitfinex","BTCUSD",1754597015842,1.22049573,117600.0,117590.0,0.13548]
["bitfinex","BTCUSD",1754597016067,1.22049573,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1754597016068,1.22249573,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1754597016282,1.37984767,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1754597016935,1.42785702,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1754597017147,0.51008249,117590.0,117580.0,0.13444]
["bitfinex","BTCUSD",1754597017355,0.17011142,117570.0,117560.0,0.02504697]
["bitfinex","BTCUSD",1754597017563,0.68821179,117570.0,117560.0,0.15948697]
["bitfinex","BTCUSD",1754597017776,0.68821179,117570.0,117560.0,0.45012286]
["bitfinex","BTCUSD",1754597017777,0.69616912,117570.0,117560.0,0.45012286]
["bitfinex","BTCUSD",1754597018213,0.69616912,117570.0,117560.0,0.27999697]
["bitfinex","BTCUSD",1754597018424,0.82213912,117570.0,117560.0,0.16148697]
["bitfinex","BTCUSD",1754597019411,0.82213912,117570.0,117560.0,0.33161286]
["bitfinex","BTCUSD",1754597019634,0.69716912,117570.0,117560.0,0.33161286]
["bitfinex","BTCUSD",1754597020244,0.69716912,117570.0,117560.0,0.45212286]
["bitfinex","BTCUSD",1754597021091,0.72273112,117570.0,117560.0,0.45212286]
["bitfinex","BTCUSD",1754597022261,0.72273112,117570.0,117560.0,0.28199697]
["bitfinex","BTCUSD",1754597022484,0.29347286,117570.0,117560.0,0.28199697]
["bitfinex","BTCUSD",1754597022700,0.72273112,117570.0,117560.0,0.28199697]
["bitfinex","BTCUSD",1754597023355,0.91122141,117570.0,117560.0,0.02704697]
["bitfinex","BTCUSD",1754597023580,1.38566141,117570.0,117560.0,0.00204697]
["bitfinex","BTCUSD",1754597023795,1.39956953,117570.0,117560.0,0.00204697]
["bitfinex","BTCUSD",1754597024432,1.39856933,117570.0,117560.0,4.697e-05]
["bitfinex","BTCUSD",1754597024649,1.40256933,117570.0,117560.0,0.00104697]
["bitfinex","BTCUSD",1754597024876,1.40256567,117570.0,117560.0,0.00104697]
["bitfinex","BTCUSD",1754597025064,1.39660525,117570.0,117560.0,0.00104697]
["bitfinex","BTCUSD",1754597025311,1.32712763,117570.0,117560.0,0.00104697]
["bitfinex","BTCUSD",1754597025986,1.35278732,117570.0,117560.0,0.00104697]
["bitfinex","BTCUSD",1754597026500,0.92352906,117570.0,117560.0,0.00104697]
["bitfinex","BTCUSD",1754597026709,1.35078732,117570.0,117560.0,0.00104697]
["bitfinex","BTCUSD",1754597029589,1.35278732,117570.0,117560.0,0.00104697]
["bitfinex","BTCUSD",1754597031059,1.35078732,117570.0,117560.0,0.00104697]
["bitfinex","BTCUSD",1754597032366,1.34284348,117570.0,117560.0,0.00104697]
["bitfinex","BTCUSD",1754597032575,1.35077625,117570.0,117560.0,0.00104697]
["bitfinex","BTCUSD",1754597036075,1.35277625,117570.0,117560.0,0.00104697]
["bitfinex","BTCUSD",1754597036477,1.37106773,117570.0,117560.0,0.00104697]
["bitfinex","BTCUSD",1754597036697,1.36906773,117570.0,117560.0,0.00104697]
["bitfinex","BTCUSD",1754597036922,0.51016931,117530.0,117520.0,0.096]
["bitfinex","BTCUSD",1754597037138,1.02628968,117530.0,117520.0,0.21684]
["bitfinex","BTCUSD",1754597037357,1.03422954,117530.0,117520.0,0.21731321]
["bitfinex","BTCUSD",1754597037576,1.05980354,117530.0,117520.0,0.21731321]
["bitfinex","BTCUSD",1754597038246,1.06180354,117530.0,117520.0,0.35267321]
["bitfinex","BTCUSD",1754597038725,0.63254528,117530.0,117520.0,0.37767321]
["bitfinex","BTCUSD",1754597039406,0.45443611,117530.0,117520.0,0.97711526]
["bitfinex","BTCUSD",1754597039624,0.367574,117530.0,117520.0,0.97711526]
["bitfinex","BTCUSD",1754597040107,0.53774331,117530.0,117520.0,0.35267321]
["bitfinex","BTCUSD",1754597040345,0.96700157,117530.0,117520.0,0.35267321]
["bitfinex","BTCUSD",1754597040618,0.96500157,117530.0,117520.0,0.37667321]
["bitfinex","BTCUSD",1754597040835,1.05451471,117530.0,117520.0,0.37767321]
["bitfinex","BTCUSD",1754597041101,0.62460542,117530.0,117520.0,0.547857]
["bitfinex","BTCUSD",1754597041570,0.45443611,117530.0,117520.0,0.547857]
["bitfinex","BTCUSD",1754597041786,0.367574,117530.0,117520.0,0.547857]
["bitfinex","BTCUSD",1754597046881,0.53774331,117530.0,117520.0,0.547817]
["bitfinex","BTCUSD",1754597047116,0.53774331,117530.0,117520.0,0.37763321]
["bitfinex","BTCUSD",1754597047374,0.53774331,117530.0,117520.0,0.547817]
["bitfinex","BTCUSD",1754597047598,0.367574,117530.0,117520.0,0.547817]
["bitfinex","BTCUSD",1754597047941,0.37552937,117530.0,117520.0,0.547817]
["bitfinex","BTCUSD",1754597048804,0.39685025,117530.0,117520.0,0.547817]
["bitfinex","BTCUSD",1754597049021,0.56701956,117530.0,117520.0,0.547817]
["bitfinex","BTCUSD",1754597049237,0.56702172,117530.0,117520.0,0.37763321]
["bitfinex","BTCUSD",1754597049458,0.56702172,117530.0,117520.0,0.547817]
["bitfinex","BTCUSD",1754597049683,0.56702172,117530.0,117520.0,0.37763321]
["bitfinex","BTCUSD",1754597049929,0.65586383,117530.0,117520.0,0.24331321]
["bitfinex","BTCUSD",1754597050155,1.27818282,117530.0,117520.0,0.23179321]
["bitfinex","BTCUSD",1754597050379,1.25236617,117530.0,117520.0,0.23179321]
["bitfinex","BTCUSD",1754597050831,1.41250282,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754597051058,1.41250282,117530.0,117520.0,0.09647321]
["bitfinex","BTCUSD",1754597051319,1.41647298,117530.0,117520.0,0.09647321]
["bitfinex","BTCUSD",1754597051550,1.41747298,117530.0,117520.0,0.09847321]
["bitfinex","BTCUSD",1754597052429,1.44314723,117530.0,117520.0,0.09847321]
["bitfinex","BTCUSD",1754597052644,1.44214723,117530.0,117520.0,0.09647321]
["bitfinex","BTCUSD",1754597053088,1.44314723,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754597053317,1.46605917,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754597054401,1.4819777,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754597055162,1.4760078,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754597055368,1.48197723,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754597056509,1.51253756,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754597058200,1.48961696,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754597058626,1.48961387,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754597058837,1.48861387,117530.0,117520.0,0.09647321]
["bitfinex","BTCUSD",1754597059479,1.46003595,117530.0,117520.0,0.09647321]
["bitfinex","BTCUSD",1754597060846,0.74557522,117530.0,117520.0,0.21731321]
["bitfinex","BTCUSD",1754597061107,0.71501489,117530.0,117520.0,0.21731321]
["bitfinex","BTCUSD",1754597061326,1.14893921,117530.0,117520.0,0.21831321]
["bitfinex","BTCUSD",1754597061779,1.12602623,117530.0,117520.0,0.21831321]
["bitfinex","BTCUSD",1754597062714,1.12602623,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754597062936,1.27928349,117530.0,117520.0,0.09647321]
["bitfinex","BTCUSD",1754597063413,1.28328349,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754597063645,1.33352344,117530.0,117520.0,0.09647321]
["bitfinex","BTCUSD",1754597063884,1.45941344,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754597064112,1.43359401,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754597064335,1.45941066,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754597064784,1.48997099,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754597065484,1.51018366,117530.0,117520.0,0.09747321]
["bitfinex","BTCUSD",1754597065703,1.51018366,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597066147,1.50418366,117530.0,117520.0,0.07647321]
["bitfinex","BTCUSD",1754597066597,1.48350941,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597066823,1.48548941,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597067049,1.48549858,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597067490,1.48549468,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597067944,1.45967803,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597069023,1.48260353,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597070417,1.48062353,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597070648,0.35710678,117530.0,117520.0,0.33788321]
["bitfinex","BTCUSD",1754597070893,0.34119271,117530.0,117520.0,0.33788321]
["bitfinex","BTCUSD",1754597071130,0.68119271,117530.0,117520.0,0.33788321]
["bitfinex","BTCUSD",1754597071353,0.68119078,117530.0,117520.0,0.33788321]
["bitfinex","BTCUSD",1754597071612,0.68119078,117530.0,117520.0,0.20364321]
["bitfinex","BTCUSD",1754597072314,1.13560268,117530.0,117520.0,0.20364321]
["bitfinex","BTCUSD",1754597072874,1.12963684,117530.0,117520.0,0.20364321]
["bitfinex","BTCUSD",1754597073534,0.67522494,117530.0,117520.0,0.20364321]
["bitfinex","BTCUSD",1754597074293,0.67022494,117530.0,117520.0,0.20264321]
["bitfinex","BTCUSD",1754597074662,0.67222494,117530.0,117520.0,0.20364321]
["bitfinex","BTCUSD",1754597075079,0.65388333,117530.0,117520.0,0.20364321]
["bitfinex","BTCUSD",1754597075280,1.10829523,117530.0,117520.0,0.20364321]
["bitfinex","BTCUSD",1754597075699,1.14989142,117530.0,117520.0,0.20364321]
["bitfinex","BTCUSD",1754597075904,0.68017408,117530.0,117520.0,0.20364321]
["bitfinex","BTCUSD",1754597076094,1.15586447,117530.0,117520.0,0.20364321]
["bitfinex","BTCUSD",1754597076300,1.13454359,117530.0,117520.0,0.20364321]
["bitfinex","BTCUSD",1754597076965,1.13257359,117530.0,117520.0,0.20364321]
["bitfinex","BTCUSD",1754597077171,1.13390773,117530.0,117520.0,0.20052321]
["bitfinex","BTCUSD",1754597077588,1.73390773,117530.0,117520.0,0.20052321]
["bitfinex","BTCUSD",1754597077798,1.73390773,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597077799,1.98227773,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597078052,1.98427773,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597078252,2.0002142,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597078456,1.9982142,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597078944,1.99821811,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597080551,2.04896026,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597081421,2.06768624,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597081635,2.11080951,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597081839,2.1108179,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597082077,2.08500125,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597082284,2.1108179,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597084205,2.08314365,117530.0,117520.0,0.07647321]
["bitfinex","BTCUSD",1754597084418,2.08314365,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597084643,2.08514365,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597084840,2.06323464,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597085040,1.47326741,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597085270,2.03437565,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597085511,2.0343751,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597086345,2.0363751,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597086553,2.08511725,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597087003,2.11567758,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597087229,2.08511725,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597087660,2.14135183,117530.0,117520.0,0.07747321]
["bitfinex","BTCUSD",1754597087882,2.14135183,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754597088103,1.60928446,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754597088327,2.1107915,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754597088583,2.11842633,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754597089246,2.13971595,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754597089718,2.13699501,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754597089949,2.13699525,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754597090413,2.1626695,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754597090629,0.51021276,117500.0,117490.0,0.12457]
["bitfinex","BTCUSD",1754597090852,1.23083212,117500.0,117490.0,0.12661699]
["bitfinex","BTCUSD",1754597091499,1.23280212,117500.0,117490.0,0.12661699]
["bitfinex","BTCUSD",1754597091719,1.23480212,117500.0,117490.0,0.12661699]
["bitfinex","BTCUSD",1754597092412,1.23480212,117500.0,117490.0,0.12349699]
["bitfinex","BTCUSD",1754597092638,1.34897212,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597092877,1.86792818,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597093109,1.8997369,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597093797,1.40013344,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597094014,1.41606093,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597094231,1.41606093,117500.0,117490.0,0.12661699]
["bitfinex","BTCUSD",1754597094232,1.14189737,117500.0,117490.0,0.12661699]
["bitfinex","BTCUSD",1754597094476,1.27605508,117500.0,117490.0,0.12661699]
["bitfinex","BTCUSD",1754597094884,1.27559335,117500.0,117490.0,0.12661699]
["bitfinex","BTCUSD",1754597096489,1.30117735,117500.0,117490.0,0.12661699]
["bitfinex","BTCUSD",1754597096704,1.28524868,117500.0,117490.0,0.12661699]
["bitfinex","BTCUSD",1754597096923,1.30117346,117500.0,117490.0,0.12661699]
["bitfinex","BTCUSD",1754597098460,1.3011689,117500.0,117490.0,0.12661699]
["bitfinex","BTCUSD",1754597099098,1.4176189,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597099555,1.92113594,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597100447,1.44544555,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597100931,1.30953653,117500.0,117490.0,0.12432699]
["bitfinex","BTCUSD",1754597101621,1.3155071,117500.0,117490.0,0.12432699]
["bitfinex","BTCUSD",1754597101864,1.31550358,117500.0,117490.0,0.12432699]
["bitfinex","BTCUSD",1754597102568,1.31748241,117500.0,117490.0,0.12432699]
["bitfinex","BTCUSD",1754597102808,1.31748241,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597103027,1.92706323,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597103930,1.95299912,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597104614,1.9942966,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597104863,0.87757659,117500.0,117490.0,0.12136699]
["bitfinex","BTCUSD",1754597105080,0.87757659,117500.0,117490.0,0.12432699]
["bitfinex","BTCUSD",1754597105318,0.87757659,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597105548,1.85190788,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597105769,1.49266749,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597106465,1.96835788,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597107773,1.99429377,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597108253,1.35326698,117500.0,117490.0,0.12432699]
["bitfinex","BTCUSD",1754597109194,1.21712698,117500.0,117490.0,0.12432699]
["bitfinex","BTCUSD",1754597109426,1.30846131,117500.0,117490.0,0.12432699]
["bitfinex","BTCUSD",1754597110563,0.30998379,117500.0,117490.0,0.29455424]
["bitfinex","BTCUSD",1754597110778,0.13832444,117500.0,117490.0,0.29455424]
["bitfinex","BTCUSD",1754597111006,0.13832444,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597111245,0.47832255,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597111462,0.47832365,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597111678,0.47632365,117500.0,117490.0,0.45415424]
["bitfinex","BTCUSD",1754597112137,0.64653641,117500.0,117490.0,0.45415424]
["bitfinex","BTCUSD",1754597112348,0.64653641,117500.0,117490.0,0.28392699]
["bitfinex","BTCUSD",1754597112585,0.64853641,117500.0,117490.0,0.28388699]
["bitfinex","BTCUSD",1754597112814,1.1242268,117500.0,117490.0,0.12432699]
["bitfinex","BTCUSD",1754597113493,1.1242268,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597113709,1.12423304,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597113943,1.12423304,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597114172,1.15028724,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597114397,1.15028724,117500.0,117490.0,0.12432699]
["bitfinex","BTCUSD",1754597114639,1.28480724,117500.0,117490.0,0.12432699]
["bitfinex","BTCUSD",1754597114860,1.28480724,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597115082,0.80911685,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597116501,0.67459685,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597116718,0.64854265,117500.0,117490.0,0.32168208]
["bitfinex","BTCUSD",1754597116931,0.64854265,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597117141,0.64854265,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597117352,0.64854265,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597118041,0.64854265,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597119596,0.62465887,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597119854,0.64855189,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597120078,0.64855189,117500.0,117490.0,0.12432699]
["bitfinex","BTCUSD",1754597120369,1.26046228,117500.0,117490.0,0.12432699]
["bitfinex","BTCUSD",1754597120619,1.28651648,117500.0,117490.0,0.12432699]
["bitfinex","BTCUSD",1754597120839,1.26046228,117500.0,117490.0,0.12432699]
["bitfinex","BTCUSD",1754597122055,1.28651648,117500.0,117490.0,0.12432699]
["bitfinex","BTCUSD",1754597122271,0.64855189,117500.0,117490.0,0.12432699]
["bitfinex","BTCUSD",1754597122480,0.64855189,117500.0,117490.0,0.29455424]
["bitfinex","BTCUSD",1754597122695,0.64855153,117500.0,117490.0,0.29455424]
["bitfinex","BTCUSD",1754597122908,0.64855153,117500.0,117490.0,0.42903424]
["bitfinex","BTCUSD",1754597124032,0.64855153,117500.0,117490.0,0.25880699]
["bitfinex","BTCUSD",1754597124721,0.64855153,117500.0,117490.0,0.29455424]
["bitfinex","BTCUSD",1754597125204,0.64855153,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597125606,0.64855014,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597126434,0.64855014,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597126641,0.64855014,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597126858,0.64855014,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597128626,0.62465887,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597128834,1.13579652,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597129053,0.64854419,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597129263,1.13579474,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597129472,0.64854241,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597130950,1.13579474,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597131686,1.13579576,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597132877,1.27011576,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597133288,1.27011576,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597133676,1.27011576,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597134319,1.26999576,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597134556,1.26999576,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597134791,1.27000752,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597135955,1.27000752,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597137804,1.27002492,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597139380,1.13582492,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597139592,1.27002492,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597140497,1.27601129,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597140749,1.14181134,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597140929,0.61255983,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597142507,0.47835983,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597142901,0.64857259,117500.0,117490.0,0.31955424]
["bitfinex","BTCUSD",1754597144559,0.78277259,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597144769,0.78475259,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597145004,1.27200492,117500.0,117490.0,0.14932699]
["bitfinex","BTCUSD",1754597145448,1.40059122,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597145665,1.42098195,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597146310,1.44703615,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597146524,1.42864542,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597146750,1.42066974,117500.0,117490.0,0.02544699]
["bitfinex","BTCUSD",1754597147036,1.42667737,117500.0,117490.0,0.02544699]
["bitfinex","BTCUSD",1754597147253,1.27556317,117500.0,117490.0,0.32326424]
["bitfinex","BTCUSD",1754597147471,1.27556317,117500.0,117490.0,0.15303699]
["bitfinex","BTCUSD",1754597148814,1.27556317,117500.0,117490.0,0.32326424]
["bitfinex","BTCUSD",1754597149033,1.27556317,117500.0,117490.0,0.15303699]
["bitfinex","BTCUSD",1754597149691,1.27556276,117500.0,117490.0,0.14988699]
["bitfinex","BTCUSD",1754597149911,1.42475194,117500.0,117490.0,0.02544699]
["bitfinex","BTCUSD",1754597150567,1.39864276,117500.0,117490.0,0.02544699]
["bitfinex","BTCUSD",1754597150794,1.27556276,117500.0,117490.0,0.02544699]
["bitfinex","BTCUSD",1754597151010,1.27556276,117500.0,117490.0,0.14787699]
["bitfinex","BTCUSD",1754597151224,1.27556276,117500.0,117490.0,0.15102699]
["bitfinex","BTCUSD",1754597151436,1.30167194,117500.0,117490.0,0.15102699]
["bitfinex","BTCUSD",1754597151658,1.30167194,117500.0,117490.0,0.32326424]
["bitfinex","BTCUSD",1754597151899,0.65411043,117500.0,117490.0,0.32326424]
["bitfinex","BTCUSD",1754597152139,0.78831043,117500.0,117490.0,0.32326424]
["bitfinex","BTCUSD",1754597153834,0.65411043,117500.0,117490.0,0.32326424]
["bitfinex","BTCUSD",1754597154285,1.14136276,117500.0,117490.0,0.15303699]
["bitfinex","BTCUSD",1754597154817,0.65411043,117500.0,117490.0,0.15303699]
["bitfinex","BTCUSD",1754597155036,1.14136276,117500.0,117490.0,0.15303699]
["bitfinex","BTCUSD",1754597155258,1.14136276,117500.0,117490.0,0.14787699]
["bitfinex","BTCUSD",1754597155766,1.14136373,117500.0,117490.0,0.14787699]
["bitfinex","BTCUSD",1754597155969,1.39278373,117500.0,117490.0,0.02544699]
["bitfinex","BTCUSD",1754597156230,1.39478376,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597156464,1.41317502,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597156702,1.4412642,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597156932,1.51242064,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597157359,1.51042064,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597157781,1.52786966,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597158217,1.52986966,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597158432,1.52786966,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597158648,1.52488313,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597158876,1.53086541,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597159123,1.50445158,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597159597,1.48150107,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597159834,1.50801076,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597160048,1.48150107,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597160486,1.50445158,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597161023,1.50444298,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597162804,1.99169531,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597163226,2.018205,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597163438,2.00224098,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597163650,1.39671938,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597163857,1.50596969,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597164067,1.01871736,117500.0,117490.0,0.00044699]
["bitfinex","BTCUSD",1754597164281,0.51024174,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1754597164487,1.73721597,117480.0,117470.0,0.00044702]
["bitfinex","BTCUSD",1754597164697,1.76535515,117480.0,117470.0,0.00044702]
["bitfinex","BTCUSD",1754597164910,0.91002049,117480.0,117470.0,0.00044702]
["bitfinex","BTCUSD",1754597165538,1.39727282,117480.0,117470.0,0.00044702]
["bitfinex","BTCUSD",1754597165757,1.88452515,117480.0,117470.0,0.00044702]
["bitfinex","BTCUSD",1754597165985,1.88451994,117480.0,117470.0,0.00044702]
["bitfinex","BTCUSD",1754597166212,1.91010894,117480.0,117470.0,0.00044702]
["bitfinex","BTCUSD",1754597166433,1.90413145,117480.0,117470.0,0.00044702]
["bitfinex","BTCUSD",1754597166633,1.91010594,117480.0,117470.0,0.00044702]
["bitfinex","BTCUSD",1754597166838,1.91110594,117480.0,117470.0,0.00144702]
["bitfinex","BTCUSD",1754597168091,1.91010594,117480.0,117470.0,0.00044702]
["bitfinex","BTCUSD",1754597168298,1.90912594,117480.0,117470.0,0.00044702]
["bitfinex","BTCUSD",1754597168502,1.92657496,117480.0,117470.0,0.00044702]
["bitfinex","BTCUSD",1754597168920,1.96791257,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1754597169135,1.99402175,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1754597169740,1.96701952,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1754597170153,1.93791034,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1754597170566,0.51027073,117460.0,117450.0,0.11222457]
["bitfinex","BTCUSD",1754597170762,1.22018517,117460.0,117450.0,0.1175716]
["bitfinex","BTCUSD",1754597171851,1.24595069,117460.0,117450.0,0.1175716]
["bitfinex","BTCUSD",1754597172285,1.24695069,117460.0,117450.0,0.1175716]
["bitfinex","BTCUSD",1754597172959,0.62389836,117460.0,117450.0,0.1175716]
["bitfinex","BTCUSD",1754597173226,1.24699069,117460.0,117450.0,0.1175716]
["bitfinex","BTCUSD",1754597173673,1.27258069,117460.0,117450.0,0.1175716]
["bitfinex","BTCUSD",1754597173886,1.29091224,117460.0,117450.0,0.1175716]
["bitfinex","BTCUSD",1754597174540,1.30682762,117460.0,117450.0,0.1175716]
["bitfinex","BTCUSD",1754597174760,1.3329368,117460.0,117450.0,0.1175716]
["bitfinex","BTCUSD",1754597174977,1.4501568,117460.0,117450.0,4.703e-05]
["bitfinex","BTCUSD",1754597175631,0.94698909,117460.0,117450.0,4.703e-05]
["bitfinex","BTCUSD",1754597175847,1.45015675,117460.0,117450.0,4.703e-05]
["bitfinex","BTCUSD",1754597176064,1.30682757,117460.0,117450.0,0.11563703]
["bitfinex","BTCUSD",1754597176275,1.30682757,117460.0,117450.0,0.11881703]
["bitfinex","BTCUSD",1754597176727,1.30880757,117460.0,117450.0,0.11881703]
["bitfinex","BTCUSD",1754597178515,1.29289224,117460.0,117450.0,0.11881703]
["bitfinex","BTCUSD",1754597178799,1.30880814,117460.0,117450.0,0.11881703]
["bitfinex","BTCUSD",1754597179153,1.30830814,117460.0,117450.0,0.11881703]
["bitfinex","BTCUSD",1754597179642,0.81907581,117460.0,117450.0,0.11881703]
["bitfinex","BTCUSD",1754597179852,1.32025664,117460.0,117450.0,0.11881703]
["bitfinex","BTCUSD",1754597181600,1.31229708,117460.0,117450.0,0.11881703]
["bitfinex","BTCUSD",1754597181835,0.67139717,117460.0,117450.0,0.11881703]
["bitfinex","BTCUSD",1754597182721,0.66542858,117460.0,117450.0,0.28910225]
["bitfinex","BTCUSD",1754597182937,0.64709703,117460.0,117450.0,0.11881703]
["bitfinex","BTCUSD",1754597183398,0.64709703,117460.0,117450.0,0.28910225]
["bitfinex","BTCUSD",1754597183853,0.64759703,117460.0,117450.0,0.31410225]
["bitfinex","BTCUSD",1754597184561,0.6476086,117460.0,117450.0,0.31410225]
["bitfinex","BTCUSD",1754597186063,0.6476086,117460.0,117450.0,0.14381703]
["bitfinex","BTCUSD",1754597186306,0.6476086,117460.0,117450.0,0.31410225]
["bitfinex","BTCUSD",1754597186497,0.6719244,117460.0,117450.0,0.31410225]
["bitfinex","BTCUSD",1754597187370,0.6719244,117460.0,117450.0,0.14381703]
["bitfinex","BTCUSD",1754597187803,0.6719244,117460.0,117450.0,0.27897703]
["bitfinex","BTCUSD",1754597188864,0.6719244,117460.0,117450.0,0.44926225]
["bitfinex","BTCUSD",1754597189059,0.6719244,117460.0,117450.0,0.27897703]
["bitfinex","BTCUSD",1754597189757,0.6719244,117460.0,117450.0,0.44926225]
["bitfinex","BTCUSD",1754597190421,0.64803864,117460.0,117450.0,0.44926225]
["bitfinex","BTCUSD",1754597190638,0.67195159,117460.0,117450.0,0.44926225]
["bitfinex","BTCUSD",1754597191072,0.67195159,117460.0,117450.0,0.27897703]
["bitfinex","BTCUSD",1754597192221,0.67195159,117460.0,117450.0,0.44926225]
["bitfinex","BTCUSD",1754597192436,0.50168086,117460.0,117450.0,0.93651458]
["bitfinex","BTCUSD",1754597192655,0.05050076,117460.0,117450.0,0.93651458]
["bitfinex","BTCUSD",1754597192889,0.00529438,117460.0,117450.0,0.93651458]
["bitfinex","BTCUSD",1754597193096,0.00529438,117460.0,117450.0,0.9539636]
["bitfinex","BTCUSD",1754597193527,0.025582,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1754597193749,0.025582,117470.0,117460.0,0.66163144]
["bitfinex","BTCUSD",1754597193953,0.025582,117470.0,117460.0,0.77984306]
["bitfinex","BTCUSD",1754597194167,0.025582,117470.0,117460.0,0.80484306]
["bitfinex","BTCUSD",1754597194584,0.025582,117470.0,117460.0,0.33249373]
["bitfinex","BTCUSD",1754597194803,0.025582,117470.0,117460.0,0.81974606]
["bitfinex","BTCUSD",1754597195007,0.34,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1754597195222,0.45119369,117490.0,117480.0,0.79443407]
["bitfinex","BTCUSD",1754597195425,0.38990958,117490.0,117480.0,0.93977407]
["bitfinex","BTCUSD",1754597195840,1.13425127,117490.0,117480.0,0.12232]
["bitfinex","BTCUSD",1754597196052,0.64699894,117490.0,117480.0,0.42748174]
["bitfinex","BTCUSD",1754597196259,0.17024174,117480.0,117470.0,0.025]
["bitfinex","BTCUSD",1754597196467,0.28341543,117480.0,117470.0,0.14429]
["bitfinex","BTCUSD",1754597196694,1.25473694,117480.0,117470.0,0.13488]
["bitfinex","BTCUSD",1754597196902,0.17025623,117470.0,117460.0,0.31258073]
["bitfinex","BTCUSD",1754597197117,0.26508642,117470.0,117460.0,0.44746073]
["bitfinex","BTCUSD",1754597197356,0.38304642,117470.0,117460.0,0.19527073]
["bitfinex","BTCUSD",1754597197558,0.12093937,117470.0,117460.0,0.33209073]
["bitfinex","BTCUSD",1754597197831,0.11297129,117470.0,117460.0,0.45243073]
["bitfinex","BTCUSD",1754597198035,0.08686211,117470.0,117460.0,0.93968306]
["bitfinex","BTCUSD",1754597199775,0.08886211,117470.0,117460.0,0.94268306]
["bitfinex","BTCUSD",1754597200902,0.11444511,117470.0,117460.0,0.94268306]
["bitfinex","BTCUSD",1754597202327,0.027583,117470.0,117460.0,0.94268306]
["bitfinex","BTCUSD",1754597202546,0.002,117470.0,117460.0,0.94268306]
["bitfinex","BTCUSD",1754597202805,0.002,117470.0,117460.0,0.96013208]
["bitfinex","BTCUSD",1754597203064,0.002,117470.0,117460.0,1.87424652]
["bitfinex","BTCUSD",1754597203310,0.002,117470.0,117460.0,1.41199419]
["bitfinex","BTCUSD",1754597204068,0.10460772,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1754597204363,0.12891186,117500.0,117490.0,0.79610742]
["bitfinex","BTCUSD",1754597204589,0.12891035,117500.0,117490.0,0.30672725]
["bitfinex","BTCUSD",1754597204826,0.12891035,117500.0,117490.0,0.42706725]
["bitfinex","BTCUSD",1754597205063,0.13687161,117500.0,117490.0,0.42706725]
["bitfinex","BTCUSD",1754597205303,0.13687161,117500.0,117490.0,0.42711428]
["bitfinex","BTCUSD",1754597205737,0.13687161,117500.0,117490.0,0.42811428]
["bitfinex","BTCUSD",1754597205974,0.13787161,117500.0,117490.0,0.42811428]
["bitfinex","BTCUSD",1754597207337,0.13787161,117500.0,117490.0,0.90381268]
["bitfinex","BTCUSD",1754597207589,0.11356898,117500.0,117490.0,0.90381268]
["bitfinex","BTCUSD",1754597207823,0.11356898,117500.0,117490.0,0.42811428]
["bitfinex","BTCUSD",1754597208050,0.11356898,117500.0,117490.0,0.90381268]
["bitfinex","BTCUSD",1754597208327,0.10560772,117500.0,117490.0,0.90381268]
["bitfinex","BTCUSD",1754597208558,0.11356378,117500.0,117490.0,0.92881268]
["bitfinex","BTCUSD",1754597208686,0.03453106,117500.0,117490.0,0.92881268]
["bitfinex","BTCUSD",1754597208897,0.03452901,117500.0,117490.0,0.92881268]
["bitfinex","BTCUSD",1754597209580,0.03352901,117500.0,117490.0,0.92781268]
["bitfinex","BTCUSD",1754597209767,0.03452901,117500.0,117490.0,0.92981268]
["bitfinex","BTCUSD",1754597211151,0.026575,117500.0,117490.0,0.92981268]
["bitfinex","BTCUSD",1754597212709,0.001,117500.0,117490.0,0.92981268]
["bitfinex","BTCUSD",1754597217895,0.001,117500.0,117490.0,0.45411428]
["bitfinex","BTCUSD",1754597218106,0.001,117500.0,117490.0,0.92981268]
["bitfinex","BTCUSD",1754597219131,0.001,117500.0,117490.0,0.45411428]
["bitfinex","BTCUSD",1754597219333,0.001,117500.0,117490.0,0.92981268]
["bitfinex","BTCUSD",1754597220797,0.001,117500.0,117490.0,0.45411428]
["bitfinex","BTCUSD",1754597221205,0.001,117500.0,117490.0,0.92981268]
["bitfinex","BTCUSD",1754597221588,0.001,117500.0,117490.0,0.79529268]
["bitfinex","BTCUSD",1754597221798,0.001,117500.0,117490.0,0.92957268]
["bitfinex","BTCUSD",1754597224919,0.001,117500.0,117490.0,0.94088469]
["bitfinex","BTCUSD",1754597226183,0.001,117500.0,117490.0,0.80660469]
["bitfinex","BTCUSD",1754597226400,0.001,117500.0,117490.0,0.94088469]
["bitfinex","BTCUSD",1754597226850,0.001,117500.0,117490.0,0.45387428]
["bitfinex","BTCUSD",1754597227073,0.001,117500.0,117490.0,0.33155428]
["bitfinex","BTCUSD",1754597227074,0.12575,117500.0,117490.0,0.33155428]
["bitfinex","BTCUSD",1754597227305,0.001,117500.0,117490.0,0.94407469]
["bitfinex","BTCUSD",1754597229259,0.00894474,117500.0,117490.0,0.94407469]
["bitfinex","BTCUSD",1754597229506,0.00894474,117500.0,117490.0,3.94407469]
["bitfinex","BTCUSD",1754597230933,0.00894474,117500.0,117490.0,3.45706428]
["bitfinex","BTCUSD",1754597231246,0.00894474,117500.0,117490.0,3.94407469]
["bitfinex","BTCUSD",1754597231791,0.00895323,117500.0,117490.0,3.94407469]
["bitfinex","BTCUSD",1754597232228,0.001,117500.0,117490.0,4.04838582]
["bitfinex","BTCUSD",1754597233195,0.020196,117510.0,117500.0,0.18766178]
["bitfinex","BTCUSD",1754597233451,0.02815253,117510.0,117500.0,0.18974178]
["bitfinex","BTCUSD",1754597233753,0.02815253,117510.0,117500.0,0.93442219]
["bitfinex","BTCUSD",1754597234434,0.02815417,117510.0,117500.0,0.44741178]
["bitfinex","BTCUSD",1754597234671,0.02915417,117510.0,117500.0,0.93742219]
["bitfinex","BTCUSD",1754597235122,0.03113417,117510.0,117500.0,0.19821276]
["bitfinex","BTCUSD",1754597235341,0.15390417,117510.0,117500.0,0.33245276]
["bitfinex","BTCUSD",1754597236285,0.15987706,117510.0,117500.0,0.33245276]
["bitfinex","BTCUSD",1754597236695,0.15987706,117510.0,117500.0,0.94497317]
["bitfinex","BTCUSD",1754597236696,0.03113417,117510.0,117500.0,0.94497317]
["bitfinex","BTCUSD",1754597237342,0.03512993,117510.0,117500.0,0.94497317]
["bitfinex","BTCUSD",1754597238020,0.02915417,117510.0,117500.0,0.94497317]
["bitfinex","BTCUSD",1754597238253,0.15192417,117510.0,117500.0,0.81946317]
["bitfinex","BTCUSD",1754597238478,0.02915417,117510.0,117500.0,0.81946317]
["bitfinex","BTCUSD",1754597238708,0.05349473,117510.0,117500.0,0.94497317]
["bitfinex","BTCUSD",1754597241333,0.03513019,117510.0,117500.0,0.94497317]
["bitfinex","BTCUSD",1754597243196,0.021196,117510.0,117500.0,0.94497317]
["bitfinex","BTCUSD",1754597243411,0.03515696,117510.0,117500.0,0.94497317]
["bitfinex","BTCUSD",1754597243622,0.02917369,117510.0,117500.0,0.94497317]
["bitfinex","BTCUSD",1754597246985,0.02917369,117510.0,117500.0,1.53629471]
["bitfinex","BTCUSD",1754597247225,0.6,117530.0,117520.0,0.21263281]
["bitfinex","BTCUSD",1754597247460,0.6,117530.0,117520.0,1.32281363]
["bitfinex","BTCUSD",1754597247919,0.6,117530.0,117520.0,1.44455363]
["bitfinex","BTCUSD",1754597248391,0.6,117530.0,117520.0,0.95754322]
["bitfinex","BTCUSD",1754597249142,0.601,117530.0,117520.0,0.95854322]
["bitfinex","BTCUSD",1754597251144,0.601,117530.0,117520.0,0.9410942]
["bitfinex","BTCUSD",1754597251356,0.601,117530.0,117520.0,0.95854322]
["bitfinex","BTCUSD",1754597254460,0.60297,117530.0,117520.0,0.9410542]
["bitfinex","BTCUSD",1754597257629,0.601,117530.0,117520.0,0.9410542]
["bitfinex","BTCUSD",1754597259187,0.6089606,117530.0,117520.0,0.9410542]
["bitfinex","BTCUSD",1754597259360,0.6109306,117530.0,117520.0,0.9410542]
["bitfinex","BTCUSD",1754597260375,0.60297,117530.0,117520.0,0.9410542]
["bitfinex","BTCUSD",1754597261077,0.601,117530.0,117520.0,0.9410542]
["bitfinex","BTCUSD",1754597261575,0.60297,117530.0,117520.0,0.9410542]
["bitfinex","BTCUSD",1754597262072,0.601,117530.0,117520.0,0.9410542]
["bitfinex","BTCUSD",1754597262499,0.601,117530.0,117520.0,0.9410142]
["bitfinex","BTCUSD",1754597263797,0.601,117530.0,117520.0,0.8068942]
["bitfinex","BTCUSD",1754597264013,0.601,117530.0,117520.0,0.9410142]
["bitfinex","BTCUSD",1754597264515,0.601,117530.0,117520.0,1.53233574]
["bitfinex","BTCUSD",1754597265197,0.601,117530.0,117520.0,1.55783263]
["bitfinex","BTCUSD",1754597265632,0.6,117530.0,117520.0,1.55683263]
["bitfinex","BTCUSD",1754597265847,0.601,117530.0,117520.0,1.55883263]
["bitfinex","BTCUSD",1754597267660,0.08548311,117530.0,117520.0,1.55883263]
["bitfinex","BTCUSD",1754597268358,0.40947762,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1754597268599,0.21423762,117580.0,117570.0,0.81832822]
["bitfinex","BTCUSD",1754597268845,0.09503762,117580.0,117570.0,0.81620183]
["bitfinex","BTCUSD",1754597269085,0.09503762,117580.0,117570.0,0.93990183]
["bitfinex","BTCUSD",1754597269334,0.06947762,117580.0,117570.0,0.93990183]
["bitfinex","BTCUSD",1754597269574,0.21252234,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1754597269818,0.2129962,117590.0,117580.0,0.81618736]
["bitfinex","BTCUSD",1754597270066,0.23132615,117590.0,117580.0,0.81618736]
["bitfinex","BTCUSD",1754597270314,0.2129962,117590.0,117580.0,0.32917695]
["bitfinex","BTCUSD",1754597270562,0.23335415,117590.0,117580.0,0.32917695]
["bitfinex","BTCUSD",1754597270808,0.2150262,117590.0,117580.0,0.32917695]
["bitfinex","BTCUSD",1754597271052,0.38510869,117590.0,117580.0,0.32917695]
["bitfinex","BTCUSD",1754597271777,0.2150262,117590.0,117580.0,0.32917695]
["bitfinex","BTCUSD",1754597272239,0.2179662,117590.0,117580.0,0.33017695]
["bitfinex","BTCUSD",1754597272485,0.0987662,117590.0,117580.0,0.33017695]
["bitfinex","BTCUSD",1754597272720,0.2179662,117590.0,117580.0,0.33017695]
["bitfinex","BTCUSD",1754597272991,0.38804869,117590.0,117580.0,0.33017695]
["bitfinex","BTCUSD",1754597277179,0.2179662,117590.0,117580.0,0.33017695]
["bitfinex","BTCUSD",1754597277610,0.38804869,117590.0,117580.0,0.33017695]
["bitfinex","BTCUSD",1754597278498,0.2179662,117590.0,117580.0,0.33017695]
["bitfinex","BTCUSD",1754597278712,0.38804869,117590.0,117580.0,0.33017695]
["bitfinex","BTCUSD",1754597280068,0.37908869,117590.0,117580.0,0.33017695]
["bitfinex","BTCUSD",1754597280285,0.37057869,117590.0,117580.0,0.33017695]
["bitfinex","BTCUSD",1754597280928,0.94645121,117590.0,117580.0,0.33009695]
["bitfinex","BTCUSD",1754597281140,0.4594408,117590.0,117580.0,0.33009695]
["bitfinex","BTCUSD",1754597281359,0.46537274,117590.0,117580.0,0.33009695]
["bitfinex","BTCUSD",1754597281577,0.46537274,117590.0,117580.0,0.16]
["bitfinex","BTCUSD",1754597281808,0.46537274,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1754597282062,1.29238315,117590.0,117580.0,0.135]
["bitfinex","BTCUSD",1754597282276,1.39059994,117590.0,117580.0,0.13496]
["bitfinex","BTCUSD",1754597282497,1.36186077,117590.0,117580.0,0.13496]
["bitfinex","BTCUSD",1754597282943,0.83093474,117590.0,117580.0,0.13496]
["bitfinex","BTCUSD",1754597283167,1.31794557,117590.0,117580.0,0.13496]
["bitfinex","BTCUSD",1754597284812,1.47801475,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1754597285257,1.50224444,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1754597285473,0.17009695,117580.0,117570.0,0.13396]
["bitfinex","BTCUSD",1754597285699,1.09190183,117580.0,117570.0,0.13396]
["bitfinex","BTCUSD",1754597285928,0.51011142,117570.0,117560.0,0.025]
["bitfinex","BTCUSD",1754597286151,1.0919163,117570.0,117560.0,0.15896]
["bitfinex","BTCUSD",1754597286393,0.51012589,117560.0,117550.0,0.025]
["bitfinex","BTCUSD",1754597286613,0.17015484,117540.0,117530.0,0.31635484]
["bitfinex","BTCUSD",1754597286837,0.17015484,117540.0,117530.0,0.1462]
["bitfinex","BTCUSD",1754597286838,1.08402736,117540.0,117530.0,0.1462]
["bitfinex","BTCUSD",1754597287059,0.59701695,117540.0,117530.0,0.27703]
["bitfinex","BTCUSD",1754597287525,0.59701695,117540.0,117530.0,0.44719931]
["bitfinex","BTCUSD",1754597287981,0.59849051,117540.0,117530.0,0.44819931]
["bitfinex","BTCUSD",1754597289247,0.59849051,117540.0,117530.0,0.45132931]
["bitfinex","BTCUSD",1754597289649,0.62405751,117540.0,117530.0,0.45132931]
["bitfinex","BTCUSD",1754597290631,0.62405751,117540.0,117530.0,0.45337931]
["bitfinex","BTCUSD",1754597291909,0.62405751,117540.0,117530.0,0.28321]
["bitfinex","BTCUSD",1754597292141,0.025567,117540.0,117530.0,0.45337931]
["bitfinex","BTCUSD",1754597292428,0.77075077,117550.0,117530.0,0.45337931]
["bitfinex","BTCUSD",1754597292429,0.31632597,117580.0,117570.0,1.08587337]
["bitfinex","BTCUSD",1754597292645,0.43299244,117580.0,117570.0,1.08587337]
["bitfinex","BTCUSD",1754597293346,0.59252044,117580.0,117570.0,1.08587337]
["bitfinex","BTCUSD",1754597293572,0.59952044,117580.0,117570.0,1.08687337]
["bitfinex","BTCUSD",1754597293766,1.08653085,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597294127,1.42653085,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597294362,1.45035085,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597294656,1.47428427,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597294831,1.45035085,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597295187,1.38087323,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597297933,1.3590167,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597298143,1.38090589,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597298566,1.38090476,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597300947,1.37294887,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597301171,1.38090444,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597301806,1.35216527,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597302014,1.3062869,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597302442,1.32461519,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597303128,1.30716617,117580.0,117570.0,1.2049904]
["bitfinex","BTCUSD",1754597303357,1.33009695,117580.0,117570.0,1.2101704]
["bitfinex","BTCUSD",1754597304071,1.33009525,117580.0,117570.0,1.2101704]
["bitfinex","BTCUSD",1754597304518,1.30717075,117580.0,117570.0,1.2101704]
["bitfinex","BTCUSD",1754597304744,1.30717075,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597304973,1.33009525,117580.0,117570.0,1.2049904]
["bitfinex","BTCUSD",1754597305188,1.30717075,117580.0,117570.0,1.2049904]
["bitfinex","BTCUSD",1754597305413,1.30717075,117580.0,117570.0,1.2080704]
["bitfinex","BTCUSD",1754597305663,1.30717075,117580.0,117570.0,1.2101604]
["bitfinex","BTCUSD",1754597305932,1.30617075,117580.0,117570.0,1.2101604]
["bitfinex","BTCUSD",1754597306938,1.27633688,117580.0,117570.0,1.2101604]
["bitfinex","BTCUSD",1754597307159,1.30616666,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597307379,1.30616672,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597307694,1.30616672,117580.0,117570.0,1.2099704]
["bitfinex","BTCUSD",1754597307907,1.30616672,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597308558,1.33010014,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597308831,1.30616672,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597309515,1.32909122,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597309743,1.33010014,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597309883,1.33011383,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597310535,1.4055975,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597313808,1.3817775,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597314028,1.32910491,117580.0,117570.0,1.2151404]
["bitfinex","BTCUSD",1754597315484,0.7081345,117580.0,117570.0,1.2151404]
["bitfinex","BTCUSD",1754597315726,1.30606041,117580.0,117570.0,1.2151404]
["bitfinex","BTCUSD",1754597315958,1.31307624,117580.0,117570.0,1.2151404]
["bitfinex","BTCUSD",1754597316145,1.32901084,117580.0,117570.0,1.2151404]
["bitfinex","BTCUSD",1754597316367,1.31308044,117580.0,117570.0,1.2151404]
["bitfinex","BTCUSD",1754597316559,1.3290125,117580.0,117570.0,1.2151404]
["bitfinex","BTCUSD",1754597317579,1.3290125,117580.0,117570.0,1.3489804]
["bitfinex","BTCUSD",1754597317988,0.84200209,117580.0,117570.0,1.3489804]
["bitfinex","BTCUSD",1754597318222,1.306088,117580.0,117570.0,1.3489804]
["bitfinex","BTCUSD",1754597318438,1.306088,117580.0,117570.0,1.2151404]
["bitfinex","BTCUSD",1754597318649,1.172248,117580.0,117570.0,1.3489404]
["bitfinex","BTCUSD",1754597318891,1.17224865,117580.0,117570.0,1.2151404]
["bitfinex","BTCUSD",1754597319058,1.17224865,117580.0,117570.0,1.3489404]
["bitfinex","BTCUSD",1754597320493,1.30604865,117580.0,117570.0,1.2151404]
["bitfinex","BTCUSD",1754597320671,1.30604865,117580.0,117570.0,1.3489404]
["bitfinex","BTCUSD",1754597321808,1.29011657,117580.0,117570.0,1.3489404]
["bitfinex","BTCUSD",1754597322049,1.30604938,117580.0,117570.0,1.3489404]
["bitfinex","BTCUSD",1754597322279,0.34523897,117580.0,117570.0,1.3489404]
["bitfinex","BTCUSD",1754597322519,0.34523897,117580.0,117570.0,1.54405182]
["bitfinex","BTCUSD",1754597322520,0.34623897,117580.0,117570.0,1.54405182]
["bitfinex","BTCUSD",1754597322791,0.42077507,117580.0,117570.0,2.03106223]
["bitfinex","BTCUSD",1754597323026,0.25087202,117580.0,117570.0,1.54405182]
["bitfinex","BTCUSD",1754597323246,1.07788243,117580.0,117570.0,1.3739404]
["bitfinex","BTCUSD",1754597323467,0.24387202,117580.0,117570.0,1.3729404]
["bitfinex","BTCUSD",1754597323689,0.24387202,117580.0,117570.0,1.3739404]
["bitfinex","BTCUSD",1754597323690,1.07588243,117580.0,117570.0,1.3739404]
["bitfinex","BTCUSD",1754597323937,1.07088243,117580.0,117570.0,1.3729404]
["bitfinex","BTCUSD",1754597324145,1.05254786,117580.0,117570.0,1.3729404]
["bitfinex","BTCUSD",1754597324370,1.05254786,117580.0,117570.0,1.2401404]
["bitfinex","BTCUSD",1754597324371,1.05554786,117580.0,117570.0,1.2401404]
["bitfinex","BTCUSD",1754597324613,1.05554786,117580.0,117570.0,1.3739004]
["bitfinex","BTCUSD",1754597324824,1.05554572,117580.0,117570.0,1.3739004]
["bitfinex","BTCUSD",1754597325307,1.05554572,117580.0,117570.0,1.54401182]
["bitfinex","BTCUSD",1754597325519,1.05554581,117580.0,117570.0,1.54401182]
["bitfinex","BTCUSD",1754597325741,1.05554581,117580.0,117570.0,1.3739004]
["bitfinex","BTCUSD",1754597326162,1.05554581,117580.0,117570.0,1.54401182]
["bitfinex","BTCUSD",1754597327471,1.05554581,117580.0,117570.0,1.3739004]
["bitfinex","BTCUSD",1754597328652,0.5685354,117580.0,117570.0,1.54401182]
["bitfinex","BTCUSD",1754597328881,0.39246429,117580.0,117570.0,1.54401182]
["bitfinex","BTCUSD",1754597329404,0.05246429,117580.0,117570.0,2.03102223]
["bitfinex","BTCUSD",1754597330176,0.19866495,117580.0,117570.0,1.54401182]
["bitfinex","BTCUSD",1754597333473,0.028568,117580.0,117570.0,1.54401182]
["bitfinex","BTCUSD",1754597333886,0.19866495,117580.0,117570.0,1.54401182]
["bitfinex","BTCUSD",1754597336042,0.19866495,117580.0,117570.0,1.3739004]
["bitfinex","BTCUSD",1754597336260,0.19866495,117580.0,117570.0,1.54401182]
["bitfinex","BTCUSD",1754597338831,0.19866495,117580.0,117570.0,1.2401404]
["bitfinex","BTCUSD",1754597339084,0.68567536,117580.0,117570.0,1.2401404]
["bitfinex","BTCUSD",1754597339308,0.68567536,117580.0,117570.0,1.3737804]
["bitfinex","BTCUSD",1754597339546,0.19866495,117580.0,117570.0,1.3737804]
["bitfinex","BTCUSD",1754597339762,0.68567536,117580.0,117570.0,1.3737804]
["bitfinex","BTCUSD",1754597339980,0.028568,117580.0,117570.0,1.54389182]
["bitfinex","BTCUSD",1754597340169,0.19866495,117580.0,117570.0,1.54389182]
["bitfinex","BTCUSD",1754597340859,0.19866495,117580.0,117570.0,1.3737804]
["bitfinex","BTCUSD",1754597341081,0.19866495,117580.0,117570.0,1.54389182]
["bitfinex","BTCUSD",1754597341323,0.19866495,117580.0,117570.0,1.2401404]
["bitfinex","BTCUSD",1754597341534,0.19866495,117580.0,117570.0,1.3737404]
["bitfinex","BTCUSD",1754597343082,0.68567536,117580.0,117570.0,1.3737404]
["bitfinex","BTCUSD",1754597346376,0.19866495,117580.0,117570.0,1.3737404]
["bitfinex","BTCUSD",1754597346592,0.68567536,117580.0,117570.0,1.3737404]
["bitfinex","BTCUSD",1754597347480,0.19866495,117580.0,117570.0,1.3737404]
["bitfinex","BTCUSD",1754597347715,0.68567536,117580.0,117570.0,1.3737404]
["bitfinex","BTCUSD",1754597349006,1.11253747,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597349235,1.13635747,117580.0,117570.0,1.2204804]
["bitfinex","BTCUSD",1754597350344,1.16156835,117580.0,117570.0,1.2204804]
["bitfinex","BTCUSD",1754597351423,1.19030752,117580.0,117570.0,1.2204804]
["bitfinex","BTCUSD",1754597353601,1.67731793,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597353800,1.71773143,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597354007,1.73518045,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597354226,1.24817004,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597355064,1.24517004,117580.0,117570.0,1.0859204]
["bitfinex","BTCUSD",1754597355436,1.25317004,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597355894,1.38669004,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597356787,1.87370045,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597357001,1.38669004,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597357873,1.82946284,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597358319,2.34036138,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597358936,1.85335097,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597359150,2.34036138,117580.0,117570.0,1.0869204]
["bitfinex","BTCUSD",1754597362493,2.34035561,117580.0,117570.0,0.57279907]
["bitfinex","BTCUSD",1754597362730,2.34035561,117580.0,117570.0,0.48136191]
["bitfinex","BTCUSD",1754597362949,2.34035561,117580.0,117570.0,0.18215962]
["bitfinex","BTCUSD",1754597363204,2.34035561,117580.0,117570.0,0.00885359]
["bitfinex","BTCUSD",1754597363466,1.90355561,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1754597365534,1.88962587,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1754597365762,1.90351317,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1754597366265,1.90351315,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1754597369768,1.87830227,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1754597371347,1.90351315,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1754597371557,1.90351053,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1754597372675,1.92645488,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1754597373317,1.93407086,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1754597373539,0.52756044,117570.0,117560.0,0.11931]
["bitfinex","BTCUSD",1754597373763,1.84686307,117570.0,117560.0,0.11935704]
["bitfinex","BTCUSD",1754597373991,1.84686307,117570.0,117560.0,4.704e-05]
["bitfinex","BTCUSD",1754597374438,1.86472053,117570.0,117560.0,4.704e-05]
["bitfinex","BTCUSD",1754597374658,1.87243565,117570.0,117560.0,4.704e-05]
["bitfinex","BTCUSD",1754597374883,1.87743565,117570.0,117560.0,0.00104704]
["bitfinex","BTCUSD",1754597376558,1.87743565,117570.0,117560.0,0.12035704]
["bitfinex","BTCUSD",1754597377483,1.87743565,117570.0,117560.0,0.12351704]
["bitfinex","BTCUSD",1754597377718,1.31353415,117570.0,117560.0,0.12548704]
["bitfinex","BTCUSD",1754597377947,1.84865988,117570.0,117560.0,0.12548704]
["bitfinex","BTCUSD",1754597378926,0.90337823,117570.0,117560.0,0.12035704]
["bitfinex","BTCUSD",1754597379160,1.87739905,117570.0,117560.0,0.00104704]
["bitfinex","BTCUSD",1754597379381,1.93177938,117570.0,117560.0,0.00104704]
["bitfinex","BTCUSD",1754597379606,1.90795938,117570.0,117560.0,0.12351704]
["bitfinex","BTCUSD",1754597379830,1.90795938,117570.0,117560.0,0.12035704]
["bitfinex","BTCUSD",1754597380292,1.88505494,117570.0,117560.0,0.12035704]
["bitfinex","BTCUSD",1754597380533,1.88505494,117570.0,117560.0,0.00104704]
["bitfinex","BTCUSD",1754597381684,1.88505494,117570.0,117560.0,0.12035704]
["bitfinex","BTCUSD",1754597383629,1.86319454,117570.0,117560.0,0.12035704]
["bitfinex","BTCUSD",1754597383885,1.85636433,117570.0,117560.0,0.12035704]
["bitfinex","BTCUSD",1754597384141,1.8563644,117570.0,117560.0,0.12035704]
["bitfinex","BTCUSD",1754597384555,1.90219236,117570.0,117560.0,0.12035704]
["bitfinex","BTCUSD",1754597388094,1.87163203,117570.0,117560.0,0.12035704]
["bitfinex","BTCUSD",1754597388328,0.74672713,117570.0,117560.0,0.11952678]
["bitfinex","BTCUSD",1754597388569,0.97898761,117570.0,117560.0,0.11952678]
["bitfinex","BTCUSD",1754597388800,0.84570761,117570.0,117560.0,0.11952678]
["bitfinex","BTCUSD",1754597389039,0.67576335,117570.0,117560.0,0.11952678]
["bitfinex","BTCUSD",1754597389271,1.15952376,117570.0,117560.0,0.11952678]
["bitfinex","BTCUSD",1754597389493,1.29280916,117570.0,117560.0,0.11952678]
["bitfinex","BTCUSD",1754597389719,1.31074301,117570.0,117560.0,0.11952678]
["bitfinex","BTCUSD",1754597389944,1.28780916,117570.0,117560.0,0.12052678]
["bitfinex","BTCUSD",1754597390169,1.28980916,117570.0,117560.0,0.12052678]
["bitfinex","BTCUSD",1754597390391,1.28780916,117570.0,117560.0,0.11952678]
["bitfinex","BTCUSD",1754597390618,1.28880916,117570.0,117560.0,0.12052678]
["bitfinex","BTCUSD",1754597391102,1.31174301,117570.0,117560.0,0.12052678]
["bitfinex","BTCUSD",1754597392555,1.3117675,117570.0,117560.0,0.12052678]
["bitfinex","BTCUSD",1754597393046,1.3117669,117570.0,117560.0,0.12052678]
["bitfinex","BTCUSD",1754597395986,1.15555305,117570.0,117560.0,0.12052678]
["bitfinex","BTCUSD",1754597397658,1.29091305,117570.0,117560.0,0.12052678]
["bitfinex","BTCUSD",1754597397882,1.87898402,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754597398102,1.92641244,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754597398342,1.9340595,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754597398985,0.51012589,117560.0,117550.0,0.12181]
["bitfinex","BTCUSD",1754597399235,1.8027352,117560.0,117550.0,0.12185706]
["bitfinex","BTCUSD",1754597399428,1.83160289,117560.0,117550.0,0.12185706]
["bitfinex","BTCUSD",1754597399688,1.80097632,117560.0,117550.0,0.12698706]
["bitfinex","BTCUSD",1754597400353,1.78202693,117560.0,117550.0,0.12798706]
["bitfinex","BTCUSD",1754597400792,1.80497632,117560.0,117550.0,0.12798706]
["bitfinex","BTCUSD",1754597401016,1.80627209,117560.0,117550.0,0.12798706]
["bitfinex","BTCUSD",1754597401241,1.83017474,117560.0,117550.0,0.12798706]
["bitfinex","BTCUSD",1754597401481,1.82419887,117560.0,117550.0,0.12798706]
["bitfinex","BTCUSD",1754597401783,1.83017453,117560.0,117550.0,0.12798706]
["bitfinex","BTCUSD",1754597401948,1.80496365,117560.0,117550.0,0.12798706]
["bitfinex","BTCUSD",1754597402176,1.79898799,117560.0,117550.0,0.12798706]
["bitfinex","BTCUSD",1754597402399,1.8049637,117560.0,117550.0,0.12798706]
["bitfinex","BTCUSD",1754597402868,1.83322571,117560.0,117550.0,0.12798706]
["bitfinex","BTCUSD",1754597403545,1.81027756,117560.0,117550.0,0.12798706]
["bitfinex","BTCUSD",1754597403766,1.83322695,117560.0,117550.0,0.12285706]
["bitfinex","BTCUSD",1754597404439,1.83322695,117560.0,117550.0,0.12502706]
["bitfinex","BTCUSD",1754597406220,1.87588685,117560.0,117550.0,0.00104706]
["bitfinex","BTCUSD",1754597406452,0.96438938,117550.0,117540.0,0.12181]
["bitfinex","BTCUSD",1754597406678,0.17015484,117540.0,117530.0,0.12477]
["bitfinex","BTCUSD",1754597406957,0.90710696,117540.0,117530.0,0.12698707]
["bitfinex","BTCUSD",1754597407180,0.92546875,117540.0,117530.0,0.12698707]
["bitfinex","BTCUSD",1754597407398,0.95104375,117540.0,117530.0,0.12698707]
["bitfinex","BTCUSD",1754597407683,0.94506774,117540.0,117530.0,0.12698707]
["bitfinex","BTCUSD",1754597408176,1.29712941,117540.0,117530.0,0.12698707]
["bitfinex","BTCUSD",1754597408360,1.29712941,117540.0,117520.0,2.5]
["bitfinex","BTCUSD",1754597408361,0.51016931,117530.0,117520.0,2.5]
["bitfinex","BTCUSD",1754597408578,1.77380418,117530.0,117520.0,2.50047356]
["bitfinex","BTCUSD",1754597408791,1.92188331,117530.0,117520.0,2.50047356]
["bitfinex","BTCUSD",1754597409016,1.89754919,117530.0,117520.0,2.50047356]
["bitfinex","BTCUSD",1754597409246,1.78448919,117530.0,117520.0,2.50047356]
["bitfinex","BTCUSD",1754597409692,1.75544554,117530.0,117520.0,2.50047356]
["bitfinex","BTCUSD",1754597409905,1.76542127,117530.0,117520.0,2.50147356]
["bitfinex","BTCUSD",1754597410118,1.87848131,117530.0,117520.0,2.50147356]
["bitfinex","BTCUSD",1754597410383,1.87848023,117530.0,117520.0,2.50147356]
["bitfinex","BTCUSD",1754597411027,1.90752271,117530.0,117520.0,2.50147356]
["bitfinex","BTCUSD",1754597411950,1.85326935,117530.0,117520.0,2.50147356]
["bitfinex","BTCUSD",1754597412371,1.85326935,117530.0,117520.0,2.62328356]
["bitfinex","BTCUSD",1754597412600,1.85633763,117530.0,117520.0,2.50147356]
["bitfinex","BTCUSD",1754597412850,1.76540851,117530.0,117520.0,2.50147356]
["bitfinex","BTCUSD",1754597413293,1.90751099,117530.0,117520.0,2.50147356]
["bitfinex","BTCUSD",1754597415349,1.93308999,117530.0,117520.0,2.50147356]
["bitfinex","BTCUSD",1754597415596,1.93308149,117530.0,117520.0,2.50147356]
["bitfinex","BTCUSD",1754597415870,1.93308149,117530.0,117520.0,2.62328356]
["bitfinex","BTCUSD",1754597416106,1.82002149,117530.0,117520.0,2.62328356]
["bitfinex","BTCUSD",1754597417225,1.81404933,117530.0,117520.0,2.62328356]
["bitfinex","BTCUSD",1754597418202,1.81404933,117530.0,117520.0,2.62545356]
["bitfinex","BTCUSD",1754597418458,1.7901646,117530.0,117520.0,2.62545356]
["bitfinex","BTCUSD",1754597418662,1.81403287,117530.0,117520.0,2.62328356]
["bitfinex","BTCUSD",1754597418884,1.9032246,117530.0,117520.0,2.62328356]
["bitfinex","BTCUSD",1754597419114,1.81403269,117530.0,117520.0,2.62328356]
["bitfinex","BTCUSD",1754597419719,1.81191269,117530.0,117520.0,2.62841356]
["bitfinex","BTCUSD",1754597421580,1.81191531,117530.0,117520.0,2.62841356]
["bitfinex","BTCUSD",1754597421832,1.78287283,117530.0,117520.0,2.62841356]
["bitfinex","BTCUSD",1754597424640,1.78884209,117530.0,117520.0,2.62841356]
["bitfinex","BTCUSD",1754597424862,1.78287283,117530.0,117520.0,2.62841356]
["bitfinex","BTCUSD",1754597425700,1.78884297,117530.0,117520.0,2.62841356]
["bitfinex","BTCUSD",1754597426184,1.78889297,117530.0,117520.0,2.62545356]
["bitfinex","BTCUSD",1754597426398,1.96667917,117530.0,117520.0,2.50147356]
["bitfinex","BTCUSD",1754597426866,1.96668081,117530.0,117520.0,2.50147356]
["bitfinex","BTCUSD",1754597427577,1.96670607,117530.0,117520.0,2.50147356]
["bitfinex","BTCUSD",1754597428011,1.97369907,117530.0,117520.0,2.09907693]
["bitfinex","BTCUSD",1754597428230,1.99205131,117530.0,117520.0,2.09907693]
["bitfinex","BTCUSD",1754597430501,1.9920556,117530.0,117520.0,2.09907693]
["bitfinex","BTCUSD",1754597431148,1.9920557,117530.0,117520.0,2.09907693]
["bitfinex","BTCUSD",1754597431602,1.9920557,117530.0,117520.0,1.48293121]
["bitfinex","BTCUSD",1754597431823,1.9920557,117530.0,117520.0,1.24514162]
["bitfinex","BTCUSD",1754597432038,1.9920557,117530.0,117520.0,1.09190091]
["bitfinex","BTCUSD",1754597432260,1.9920557,117530.0,117520.0,0.80958342]
["bitfinex","BTCUSD",1754597432479,1.9920557,117530.0,117520.0,0.61936615]
["bitfinex","BTCUSD",1754597432751,1.9880557,117530.0,117520.0,0.61836615]
["bitfinex","BTCUSD",1754597432959,1.9940557,117530.0,117520.0,0.61836615]
["bitfinex","BTCUSD",1754597433198,1.9940557,117530.0,117520.0,0.06755229]
["bitfinex","BTCUSD",1754597433415,0.51019828,117510.0,117500.0,0.11391]
["bitfinex","BTCUSD",1754597433635,1.31954911,117510.0,117500.0,0.11933043]
["bitfinex","BTCUSD",1754597434562,1.32162911,117510.0,117500.0,0.11933043]
["bitfinex","BTCUSD",1754597435661,1.32154911,117510.0,117500.0,0.11933043]
["bitfinex","BTCUSD",1754597436141,1.43657911,117510.0,117500.0,8.043e-05]
["bitfinex","BTCUSD",1754597436375,1.42727246,117510.0,117500.0,8.043e-05]
["bitfinex","BTCUSD",1754597436599,1.45713365,117510.0,117500.0,8.043e-05]
["bitfinex","BTCUSD",1754597436783,1.45401365,117510.0,117500.0,8.043e-05]
["bitfinex","BTCUSD",1754597437025,1.47759044,117510.0,117500.0,8.043e-05]
["bitfinex","BTCUSD",1754597437253,1.48059044,117510.0,117500.0,8.043e-05]
["bitfinex","BTCUSD",1754597438882,1.36764044,117510.0,117500.0,0.11933043]
["bitfinex","BTCUSD",1754597439319,1.48059044,117510.0,117500.0,8.043e-05]
["bitfinex","BTCUSD",1754597439948,1.48059044,117510.0,117500.0,0.11399043]
["bitfinex","BTCUSD",1754597441006,1.50663711,117510.0,117500.0,8.043e-05]
["bitfinex","BTCUSD",1754597441228,0.51876371,117490.0,117480.0,0.00318]
["bitfinex","BTCUSD",1754597441434,1.83251228,117490.0,117480.0,0.11925]
["bitfinex","BTCUSD",1754597441887,1.83256228,117490.0,117480.0,0.11607]
["bitfinex","BTCUSD",1754597442095,1.88383511,117490.0,117480.0,0.11607]
["bitfinex","BTCUSD",1754597442307,0.51024174,117480.0,117470.0,0.11709]
["bitfinex","BTCUSD",1754597442519,1.78146337,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597442731,1.79891239,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597443353,1.82183906,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597443543,1.82178906,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597445257,1.80189806,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597445465,1.82371585,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597445889,1.82370865,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597446718,1.85636956,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597446987,1.83344289,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597447212,1.85857081,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597447456,1.85856507,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597447669,0.88454133,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597447890,1.85856215,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597448327,1.8814179,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597448861,0.77435708,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597449103,1.84871699,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597449340,1.8792979,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597451369,1.85644206,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597451811,1.85852206,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597452030,1.88411206,117480.0,117470.0,0.11607]
["bitfinex","BTCUSD",1754597452281,1.88411206,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597452505,0.91009124,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597452730,1.88411206,117480.0,117470.0,0.11925]
["bitfinex","BTCUSD",1754597453029,1.88411206,117480.0,117470.0,0.11607]
["bitfinex","BTCUSD",1754597453249,1.99706206,117480.0,117470.0,0.11391]
["bitfinex","BTCUSD",1754597453464,2.04289002,117480.0,117470.0,0.11391]
["bitfinex","BTCUSD",1754597453906,1.92994002,117480.0,117470.0,0.11391]
["bitfinex","BTCUSD",1754597454302,0.51025623,117470.0,117460.0,0.15840981]
["bitfinex","BTCUSD",1754597454522,1.37277918,117470.0,117460.0,0.16056981]
["bitfinex","BTCUSD",1754597454983,1.37277896,117470.0,117460.0,0.16056981]
["bitfinex","BTCUSD",1754597455207,1.39836896,117470.0,117460.0,0.16056981]
["bitfinex","BTCUSD",1754597455427,1.40035896,117470.0,117460.0,0.16056981]
["bitfinex","BTCUSD",1754597455866,1.40036896,117470.0,117460.0,0.16056981]
["bitfinex","BTCUSD",1754597456327,0.82869688,117470.0,117460.0,0.11933044]
["bitfinex","BTCUSD",1754597456556,1.31570729,117470.0,117460.0,0.11933044]
["bitfinex","BTCUSD",1754597457240,1.32708266,117470.0,117460.0,0.11933044]
["bitfinex","BTCUSD",1754597458868,0.70707225,117470.0,117460.0,0.11933044]
["bitfinex","BTCUSD",1754597459103,0.70707225,117470.0,117460.0,0.27729044]
["bitfinex","BTCUSD",1754597459593,0.70707225,117470.0,117460.0,0.14433044]
["bitfinex","BTCUSD",1754597460043,1.19408266,117470.0,117460.0,0.14433044]
["bitfinex","BTCUSD",1754597460271,1.21921058,117470.0,117460.0,0.11933044]
["bitfinex","BTCUSD",1754597460485,1.3597934,117470.0,117460.0,0.11933044]
["bitfinex","BTCUSD",1754597460727,1.38272035,117470.0,117460.0,0.14433044]
["bitfinex","BTCUSD",1754597461367,1.3597934,117470.0,117460.0,0.14433044]
["bitfinex","BTCUSD",1754597461974,1.3597934,117470.0,117460.0,0.11933044]
["bitfinex","BTCUSD",1754597462189,1.35383917,117470.0,117460.0,0.11933044]
["bitfinex","BTCUSD",1754597462416,1.36586091,117470.0,117460.0,0.11933044]
["bitfinex","BTCUSD",1754597462634,1.36586091,117470.0,117460.0,0.14433044]
["bitfinex","BTCUSD",1754597462854,1.35789673,117470.0,117460.0,0.14433044]
["bitfinex","BTCUSD",1754597463090,1.36586083,117470.0,117460.0,0.14433044]
["bitfinex","BTCUSD",1754597465096,0.87885042,117470.0,117460.0,0.14433044]
["bitfinex","BTCUSD",1754597465336,1.38883066,117470.0,117460.0,0.14433044]
["bitfinex","BTCUSD",1754597465800,1.25587066,117470.0,117460.0,0.14433044]
["bitfinex","BTCUSD",1754597466016,0.74373233,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597466243,0.74373233,117470.0,117460.0,0.14433044]
["bitfinex","BTCUSD",1754597467320,0.71324106,117470.0,117460.0,0.14433044]
["bitfinex","BTCUSD",1754597467541,0.74373233,117470.0,117460.0,0.14433044]
["bitfinex","BTCUSD",1754597467993,0.87665233,117470.0,117460.0,0.14433044]
["bitfinex","BTCUSD",1754597468440,1.36368093,117470.0,117460.0,0.14433044]
["bitfinex","BTCUSD",1754597469803,0.74375052,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597470052,0.71325925,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597471119,0.71125925,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597471375,0.74177894,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597471602,0.71328767,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597471794,0.71328763,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597472671,0.53165603,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597472883,0.53165591,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597473096,0.70191214,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597473342,0.53165591,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597473551,0.70191214,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597473763,0.53165591,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597474415,0.50869568,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597475330,0.67895191,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597475737,0.50869568,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597476234,0.42183357,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597477212,0.39989248,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597477474,0.42182639,117470.0,117460.0,0.31460117]
["bitfinex","BTCUSD",1754597478592,0.42182639,117470.0,117460.0,0.19535117]
["bitfinex","BTCUSD",1754597478813,1.07909303,117470.0,117460.0,0.31526117]
["bitfinex","BTCUSD",1754597479043,0.59208262,117470.0,117460.0,0.31526117]
["bitfinex","BTCUSD",1754597480418,0.59207526,117470.0,117460.0,0.31526117]
["bitfinex","BTCUSD",1754597481149,1.07908567,117470.0,117460.0,0.31526117]
["bitfinex","BTCUSD",1754597481360,1.07908567,117470.0,117460.0,0.14499044]
["bitfinex","BTCUSD",1754597481758,0.59207526,117470.0,117460.0,0.31526117]
["bitfinex","BTCUSD",1754597481984,1.07908567,117470.0,117460.0,0.31526117]
["bitfinex","BTCUSD",1754597482229,0.59207526,117470.0,117460.0,0.31526117]
["bitfinex","BTCUSD",1754597482781,0.59406526,117470.0,117460.0,0.14202044]
["bitfinex","BTCUSD",1754597483005,1.4488257,117470.0,117460.0,8.044e-05]
["bitfinex","BTCUSD",1754597483234,1.4488257,117470.0,117460.0,0.02508044]
["bitfinex","BTCUSD",1754597483458,1.44882772,117470.0,117460.0,0.02508044]
["bitfinex","BTCUSD",1754597486771,1.44882772,117470.0,117460.0,0.02508044]
["bitfinex","BTCUSD",1754597487750,1.44572772,117470.0,117460.0,0.02508044]
["bitfinex","BTCUSD",1754597488299,0.82587731,117470.0,117460.0,0.19535117]
["bitfinex","BTCUSD",1754597488522,1.4205598,117470.0,117460.0,0.13861044]
["bitfinex","BTCUSD",1754597488749,1.4205598,117470.0,117460.0,0.02508044]
["bitfinex","BTCUSD",1754597489275,1.40660115,117470.0,117460.0,0.02508044]
["bitfinex","BTCUSD",1754597489411,1.40461507,117470.0,117460.0,0.02508044]
["bitfinex","BTCUSD",1754597490461,1.42057472,117470.0,117460.0,0.02508044]
["bitfinex","BTCUSD",1754597490894,1.42377472,117470.0,117460.0,0.02508044]
["bitfinex","BTCUSD",1754597492392,0.93356494,117470.0,117460.0,0.02508044]
["bitfinex","BTCUSD",1754597492553,1.42057535,117470.0,117460.0,0.02508044]
["bitfinex","BTCUSD",1754597493385,1.28777535,117470.0,117460.0,0.13861044]
["bitfinex","BTCUSD",1754597493612,1.28777535,117470.0,117460.0,0.02508044]
["bitfinex","BTCUSD",1754597493832,1.29097535,117470.0,117460.0,0.02508044]
["bitfinex","BTCUSD",1754597494400,1.28777535,117470.0,117460.0,0.02508044]
["bitfinex","BTCUSD",1754597494627,1.25346346,117470.0,117460.0,0.02508044]
["bitfinex","BTCUSD",1754597494822,1.27185038,117470.0,117460.0,0.02508044]
["bitfinex","BTCUSD",1754597495037,0.31765484,117480.0,117470.0,0.72070962]
["bitfinex","BTCUSD",1754597495279,0.93261754,117480.0,117470.0,0.72070962]
["bitfinex","BTCUSD",1754597495494,0.95820454,117480.0,117470.0,0.72070962]
["bitfinex","BTCUSD",1754597497220,1.32572454,117480.0,117470.0,0.72070962]
["bitfinex","BTCUSD",1754597497468,1.32774454,117480.0,117470.0,0.72070962]
["bitfinex","BTCUSD",1754597497656,1.28657144,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597498287,0.79956171,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597498520,1.28657212,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597498799,1.28657209,117480.0,117470.0,0.83523962]
["bitfinex","BTCUSD",1754597499026,0.63965376,117480.0,117470.0,0.99802962]
["bitfinex","BTCUSD",1754597499674,0.6503158,117480.0,117470.0,0.99802962]
["bitfinex","BTCUSD",1754597500123,1.13732621,117480.0,117470.0,0.99802962]
["bitfinex","BTCUSD",1754597500781,0.6503158,117480.0,117470.0,0.99802962]
["bitfinex","BTCUSD",1754597501809,1.13732621,117480.0,117470.0,0.99802962]
["bitfinex","BTCUSD",1754597503507,0.55279165,117480.0,117470.0,1.16828585]
["bitfinex","BTCUSD",1754597503732,0.53682874,117480.0,117470.0,1.16828585]
["bitfinex","BTCUSD",1754597503959,0.026587,117480.0,117470.0,1.65529626]
["bitfinex","BTCUSD",1754597504186,0.001,117480.0,117470.0,1.65529626]
["bitfinex","BTCUSD",1754597504422,0.54434371,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1754597504662,0.56029927,117490.0,117480.0,0.17226174]
["bitfinex","BTCUSD",1754597504852,0.56029927,117490.0,117480.0,0.28884174]
["bitfinex","BTCUSD",1754597505082,0.57111188,117490.0,117480.0,0.28884174]
["bitfinex","BTCUSD",1754597506761,0.57111188,117490.0,117480.0,0.28984174]
["bitfinex","BTCUSD",1754597506974,0.57453092,117490.0,117480.0,0.28984174]
["bitfinex","BTCUSD",1754597507186,0.60443716,117490.0,117480.0,0.28984174]
["bitfinex","BTCUSD",1754597507627,0.60443539,117490.0,117480.0,0.28984174]
["bitfinex","BTCUSD",1754597507767,0.59362278,117490.0,117480.0,0.28984174]
["bitfinex","BTCUSD",1754597508199,0.59362278,117490.0,117480.0,0.1196]
["bitfinex","BTCUSD",1754597508403,1.21529319,117490.0,117480.0,0.13953]
["bitfinex","BTCUSD",1754597508664,1.31274855,117490.0,117480.0,0.13953]
["bitfinex","BTCUSD",1754597509200,1.36859647,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754597509396,1.42210276,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754597510333,2.36336219,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754597510554,2.38631663,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754597511674,0.51024174,117480.0,117470.0,0.72070962]
["bitfinex","BTCUSD",1754597511892,1.86218795,117480.0,117470.0,0.72070962]
["bitfinex","BTCUSD",1754597513618,1.86418795,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597514876,1.88163697,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597515911,1.87565609,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597516159,1.88164021,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597516356,1.91577083,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597516720,1.91577071,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597518493,1.94136071,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597519173,1.91064104,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597520712,1.93359548,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597521391,1.93359538,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597523257,1.96431538,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597523651,1.93359538,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597524023,1.91166291,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597524223,1.93358672,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597524648,1.93358618,117480.0,117470.0,0.83714962]
["bitfinex","BTCUSD",1754597525329,0.93661092,117480.0,117470.0,0.83714962]
["bitfinex","BTCUSD",1754597525537,1.88803983,117480.0,117470.0,0.83714962]
["bitfinex","BTCUSD",1754597525729,1.88803983,117480.0,117470.0,0.84016962]
["bitfinex","BTCUSD",1754597526082,1.26838942,117480.0,117470.0,0.84225962]
["bitfinex","BTCUSD",1754597526304,1.34411712,117480.0,117470.0,0.84225962]
["bitfinex","BTCUSD",1754597527034,1.34411611,117480.0,117470.0,0.84225962]
["bitfinex","BTCUSD",1754597528113,1.37047403,117480.0,117470.0,0.84225962]
["bitfinex","BTCUSD",1754597528328,1.85748444,117480.0,117470.0,0.83714962]
["bitfinex","BTCUSD",1754597528759,1.88043888,117480.0,117470.0,0.83714962]
["bitfinex","BTCUSD",1754597528971,1.85748444,117480.0,117470.0,0.83714962]
["bitfinex","BTCUSD",1754597529642,1.88743678,117480.0,117470.0,0.83714962]
["bitfinex","BTCUSD",1754597530086,1.88743265,117480.0,117470.0,0.83714962]
["bitfinex","BTCUSD",1754597530618,1.88743265,117480.0,117470.0,0.84016962]
["bitfinex","BTCUSD",1754597530834,0.91218183,117480.0,117470.0,0.84225962]
["bitfinex","BTCUSD",1754597531061,1.39919224,117480.0,117470.0,0.84225962]
["bitfinex","BTCUSD",1754597532807,1.38524085,117480.0,117470.0,0.84225962]
["bitfinex","BTCUSD",1754597533009,1.38324752,117480.0,117470.0,0.84225962]
["bitfinex","BTCUSD",1754597533246,1.37130876,117480.0,117470.0,0.83714962]
["bitfinex","BTCUSD",1754597533465,1.40119913,117480.0,117470.0,0.83714962]
["bitfinex","BTCUSD",1754597534141,1.40119971,117480.0,117470.0,0.83714962]
["bitfinex","BTCUSD",1754597535213,1.40119971,117480.0,117470.0,0.84016962]
["bitfinex","BTCUSD",1754597535887,1.88821012,117480.0,117470.0,0.84016962]
["bitfinex","BTCUSD",1754597536326,1.88821012,117480.0,117470.0,0.83714962]
["bitfinex","BTCUSD",1754597536551,1.91116456,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597536772,1.94188456,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597536993,1.96457657,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597537878,1.99506784,117480.0,117470.0,0.72170962]
["bitfinex","BTCUSD",1754597538102,1.94162213,117480.0,117470.0,0.30658581]
["bitfinex","BTCUSD",1754597538567,1.96457657,117480.0,117470.0,0.30658581]
["bitfinex","BTCUSD",1754597539230,1.96459019,117480.0,117470.0,0.30658581]
["bitfinex","BTCUSD",1754597539887,2.01459019,117480.0,117470.0,0.30658581]
["bitfinex","BTCUSD",1754597542076,1.99265645,117480.0,117470.0,0.30658581]
["bitfinex","BTCUSD",1754597542341,2.01460148,117480.0,117470.0,0.30658581]
["bitfinex","BTCUSD",1754597542761,0.52770525,117470.0,117460.0,8.044e-05]
["bitfinex","BTCUSD",1754597542977,1.33156579,117470.0,117460.0,8.044e-05]
["bitfinex","BTCUSD",1754597543193,1.39219646,117470.0,117460.0,8.044e-05]
["bitfinex","BTCUSD",1754597543595,1.3762441,117470.0,117460.0,8.044e-05]
["bitfinex","BTCUSD",1754597543804,1.39219458,117470.0,117460.0,8.044e-05]
["bitfinex","BTCUSD",1754597544222,1.82899458,117470.0,117460.0,8.044e-05]
["bitfinex","BTCUSD",1754597544430,1.85458758,117470.0,117460.0,8.044e-05]
["bitfinex","BTCUSD",1754597544689,1.82386758,117470.0,117460.0,8.044e-05]
["bitfinex","BTCUSD",1754597544965,1.82486758,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597545221,1.85558758,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597546529,1.82486758,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597546772,1.74569416,117470.0,117460.0,0.12568044]
["bitfinex","BTCUSD",1754597548884,1.25868375,117470.0,117460.0,0.12568044]
["bitfinex","BTCUSD",1754597549130,1.24119473,117470.0,117460.0,0.12568044]
["bitfinex","BTCUSD",1754597549358,1.72820514,117470.0,117460.0,0.12568044]
["bitfinex","BTCUSD",1754597550338,1.29140514,117470.0,117460.0,0.12568044]
["bitfinex","BTCUSD",1754597550573,0.67199473,117470.0,117460.0,0.12568044]
["bitfinex","BTCUSD",1754597550802,0.67199473,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597551245,0.66401855,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597551460,0.66454195,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597552909,0.79694195,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597554156,1.28395236,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597554376,1.28395235,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597555691,1.26557775,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597558634,1.25959855,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597558853,0.77258814,117470.0,117460.0,0.32095117]
["bitfinex","BTCUSD",1754597559056,0.64018814,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597559282,0.69018814,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597560169,0.6742436,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597560378,0.69018612,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597560796,0.69018461,117470.0,117460.0,0.32095117]
["bitfinex","BTCUSD",1754597562207,0.69018461,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597563076,1.17719502,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597563294,1.17719414,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597564774,1.12719414,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597569111,1.11125196,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597569324,1.1271844,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597569751,1.12718417,117470.0,117460.0,0.15068044]
["bitfinex","BTCUSD",1754597572220,1.26136417,117470.0,117460.0,0.12070044]
["bitfinex","BTCUSD",1754597572443,1.28589324,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597572966,1.31661324,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597573417,1.35394939,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597573639,1.37231408,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597575312,1.37231869,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597576287,1.37105869,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597577827,1.39095869,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597578193,1.38298661,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597578404,1.37700881,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597578615,0.84316179,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597578822,1.3301722,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597579047,1.33017207,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597579397,0.84316166,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597579610,1.33017207,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597580052,1.39099042,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597580762,1.39099171,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597580978,1.36027171,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597581189,1.36027403,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597583460,1.36027358,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597584770,1.36027358,117470.0,117460.0,0.11589044]
["bitfinex","BTCUSD",1754597585767,1.22807358,117470.0,117460.0,0.11589044]
["bitfinex","BTCUSD",1754597585991,1.36019358,117470.0,117460.0,0.11589044]
["bitfinex","BTCUSD",1754597586443,1.33027386,117470.0,117460.0,0.11589044]
["bitfinex","BTCUSD",1754597586689,1.36019436,117470.0,117460.0,0.11589044]
["bitfinex","BTCUSD",1754597587100,1.36019473,117470.0,117460.0,0.11589044]
["bitfinex","BTCUSD",1754597592509,1.36019496,117470.0,117460.0,0.11589044]
["bitfinex","BTCUSD",1754597593833,1.36019647,117470.0,117460.0,0.11589044]
["bitfinex","BTCUSD",1754597595759,1.36019889,117470.0,117460.0,0.11589044]
["bitfinex","BTCUSD",1754597597348,1.36019889,117470.0,117460.0,0.11885044]
["bitfinex","BTCUSD",1754597598622,1.36020082,117470.0,117460.0,0.11885044]
["bitfinex","BTCUSD",1754597599038,1.36020082,117470.0,117460.0,0.11589044]
["bitfinex","BTCUSD",1754597599667,1.36020082,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597599869,1.39218082,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597600074,1.39092082,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597600476,1.36020082,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597602352,1.34183613,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597602568,1.36023307,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597602782,1.36023307,117470.0,117460.0,0.11589044]
["bitfinex","BTCUSD",1754597603874,1.36023307,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597604077,1.38322925,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597604713,1.36128889,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597604898,1.3832519,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597605335,1.36025572,117470.0,117460.0,0.00208044]
["bitfinex","BTCUSD",1754597605833,1.36025572,117470.0,117460.0,0.11757044]
["bitfinex","BTCUSD",1754597606049,1.36025552,117470.0,117460.0,0.11757044]
["bitfinex","BTCUSD",1754597607085,0.68451769,117470.0,117460.0,0.12271044]
["bitfinex","BTCUSD",1754597607239,1.3034881,117470.0,117460.0,0.12271044]
["bitfinex","BTCUSD",1754597607644,1.29550174,117470.0,117460.0,0.12271044]
["bitfinex","BTCUSD",1754597607875,1.30348768,117470.0,117460.0,0.12271044]
["bitfinex","BTCUSD",1754597610778,1.30348714,117470.0,117460.0,0.12271044]
["bitfinex","BTCUSD",1754597612258,0.68451673,117470.0,117460.0,0.14771044]
["bitfinex","BTCUSD",1754597613800,0.66255198,117470.0,117460.0,0.14771044]
["bitfinex","BTCUSD",1754597614013,0.68450715,117470.0,117460.0,0.14771044]
["bitfinex","BTCUSD",1754597614225,0.66853975,117470.0,117460.0,0.14771044]
["bitfinex","BTCUSD",1754597614456,1.1715176,117470.0,117460.0,0.14771044]
["bitfinex","BTCUSD",1754597615202,1.3034376,117470.0,117460.0,0.14771044]
["bitfinex","BTCUSD",1754597617743,1.32796667,117470.0,117460.0,0.14771044]
["bitfinex","BTCUSD",1754597618217,1.3034376,117470.0,117460.0,0.14771044]
["bitfinex","BTCUSD",1754597619250,1.1715176,117470.0,117460.0,0.14771044]
["bitfinex","BTCUSD",1754597619465,0.68450719,117470.0,117460.0,0.14771044]
["bitfinex","BTCUSD",1754597619671,0.68450719,117470.0,117460.0,0.27959044]
["bitfinex","BTCUSD",1754597619881,0.68450719,117470.0,117460.0,0.44986117]
["bitfinex","BTCUSD",1754597620320,0.68450719,117470.0,117460.0,0.27959044]
["bitfinex","BTCUSD",1754597621610,0.68450719,117470.0,117460.0,0.44986117]
["bitfinex","BTCUSD",1754597621808,0.29070037,117470.0,117460.0,0.44986117]
["bitfinex","BTCUSD",1754597622014,0.07044414,117470.0,117460.0,0.44986117]
["bitfinex","BTCUSD",1754597622220,0.3944767,117470.0,117460.0,0.44986117]
["bitfinex","BTCUSD",1754597622426,0.386493,117470.0,117460.0,0.44986117]
["bitfinex","BTCUSD",1754597623268,0.385493,117470.0,117460.0,0.44786117]
["bitfinex","BTCUSD",1754597623470,0.386493,117470.0,117460.0,0.44886117]
["bitfinex","BTCUSD",1754597623866,0.386493,117470.0,117460.0,0.93587158]
["bitfinex","BTCUSD",1754597624099,0.386493,117470.0,117460.0,0.44886117]
["bitfinex","BTCUSD",1754597624734,0.386493,117470.0,117460.0,0.93587158]
["bitfinex","BTCUSD",1754597625140,0.046493,117470.0,117460.0,0.93587158]
["bitfinex","BTCUSD",1754597625357,0.046493,117470.0,117460.0,0.44886117]
["bitfinex","BTCUSD",1754597626416,0.045493,117470.0,117460.0,0.44786117]
["bitfinex","BTCUSD",1754597626604,0.046493,117470.0,117460.0,0.45086117]
["bitfinex","BTCUSD",1754597634821,0.21674923,117470.0,117460.0,0.45086117]
["bitfinex","BTCUSD",1754597635380,0.046493,117470.0,117460.0,0.45086117]
["bitfinex","BTCUSD",1754597635871,0.21674923,117470.0,117460.0,0.45086117]
["bitfinex","BTCUSD",1754597637081,0.55674923,117470.0,117460.0,0.45086117]
["bitfinex","BTCUSD",1754597637296,1.04573964,117470.0,117460.0,0.28043044]
["bitfinex","BTCUSD",1754597637926,1.04573964,117470.0,117460.0,0.45070117]
["bitfinex","BTCUSD",1754597638133,1.07026871,117470.0,117460.0,0.45070117]
["bitfinex","BTCUSD",1754597638352,1.04573964,117470.0,117460.0,0.45070117]
["bitfinex","BTCUSD",1754597638563,0.55872923,117470.0,117460.0,0.31898117]
["bitfinex","BTCUSD",1754597638773,0.55872923,117470.0,117460.0,0.45070117]
["bitfinex","BTCUSD",1754597638989,0.55674923,117470.0,117460.0,0.45070117]
["bitfinex","BTCUSD",1754597639448,0.55872923,117470.0,117460.0,0.45070117]
["bitfinex","BTCUSD",1754597641157,0.55872923,117470.0,117460.0,0.28043044]
["bitfinex","BTCUSD",1754597641834,0.55872923,117470.0,117460.0,0.14871044]
["bitfinex","BTCUSD",1754597642078,1.04573964,117470.0,117460.0,0.28043044]
["bitfinex","BTCUSD",1754597642532,1.09573964,117470.0,117460.0,0.28043044]
["bitfinex","BTCUSD",1754597643006,1.12026871,117470.0,117460.0,0.28043044]
["bitfinex","BTCUSD",1754597643261,1.07026871,117470.0,117460.0,0.27529044]
["bitfinex","BTCUSD",1754597643570,1.07026871,117470.0,117460.0,0.25029044]
["bitfinex","BTCUSD",1754597643976,1.1883945,117470.0,117460.0,0.27525044]
["bitfinex","BTCUSD",1754597644186,1.2191145,117470.0,117460.0,0.15976044]
["bitfinex","BTCUSD",1754597644391,1.24303645,117470.0,117460.0,0.15976044]
["bitfinex","BTCUSD",1754597645711,1.24303826,117470.0,117460.0,0.15976044]
["bitfinex","BTCUSD",1754597646799,1.21231826,117470.0,117460.0,0.15976044]
["bitfinex","BTCUSD",1754597647460,1.26231826,117470.0,117460.0,0.15976044]
["bitfinex","BTCUSD",1754597647673,1.26231826,117470.0,117460.0,0.27997044]
["bitfinex","BTCUSD",1754597648661,1.24636848,117470.0,117460.0,0.27997044]
["bitfinex","BTCUSD",1754597648881,1.2623243,117470.0,117460.0,0.27997044]
["bitfinex","BTCUSD",1754597649058,0.77531389,117470.0,117460.0,0.27997044]
["bitfinex","BTCUSD",1754597649278,1.26232429,117470.0,117460.0,0.27997044]
["bitfinex","BTCUSD",1754597649678,1.23106061,117470.0,117460.0,0.27997044]
["bitfinex","BTCUSD",1754597650030,1.23106215,117470.0,117460.0,0.27997044]
["bitfinex","BTCUSD",1754597650665,1.23106215,117470.0,117460.0,0.15976044]
["bitfinex","BTCUSD",1754597651814,1.23106215,117470.0,117460.0,0.27997044]
["bitfinex","BTCUSD",1754597652035,1.23106215,117470.0,117460.0,0.14829044]
["bitfinex","BTCUSD",1754597652257,1.23106215,117470.0,117460.0,0.27993044]
["bitfinex","BTCUSD",1754597652803,0.74405174,117470.0,117460.0,0.27993044]
["bitfinex","BTCUSD",1754597653018,1.23106215,117470.0,117460.0,0.27993044]
["bitfinex","BTCUSD",1754597654557,1.25542633,117470.0,117460.0,0.27993044]
["bitfinex","BTCUSD",1754597655328,1.23106215,117470.0,117460.0,0.27993044]
["bitfinex","BTCUSD",1754597655671,0.74405174,117470.0,117460.0,0.27993044]
["bitfinex","BTCUSD",1754597655896,1.23106215,117470.0,117460.0,0.27993044]
["bitfinex","BTCUSD",1754597656324,1.25542447,117470.0,117460.0,0.27993044]
["bitfinex","BTCUSD",1754597656502,1.23704507,117470.0,117460.0,0.27993044]
["bitfinex","BTCUSD",1754597657863,1.22906847,117470.0,117460.0,0.27993044]
["bitfinex","BTCUSD",1754597658077,1.25542149,117470.0,117460.0,0.27993044]
["bitfinex","BTCUSD",1754597658327,1.25542151,117470.0,117460.0,0.27993044]
["bitfinex","BTCUSD",1754597658554,1.23704355,117470.0,117460.0,0.27993044]
["bitfinex","BTCUSD",1754597659025,1.23106099,117470.0,117460.0,0.25493044]
["bitfinex","BTCUSD",1754597659255,1.25542067,117470.0,117460.0,0.27993044]
["bitfinex","BTCUSD",1754597659474,1.25542067,117470.0,117460.0,0.15972044]
["bitfinex","BTCUSD",1754597660097,1.41774067,117470.0,117460.0,0.13472044]
["bitfinex","BTCUSD",1754597660334,1.41900067,117470.0,117460.0,0.13472044]
["bitfinex","BTCUSD",1754597660888,1.41900014,117470.0,117460.0,0.13472044]
["bitfinex","BTCUSD",1754597661637,1.41900014,117470.0,117460.0,0.00308044]
["bitfinex","BTCUSD",1754597662317,1.41774014,117470.0,117460.0,0.00308044]
["bitfinex","BTCUSD",1754597662710,1.38702014,117470.0,117460.0,0.00308044]
["bitfinex","BTCUSD",1754597664304,1.41774014,117470.0,117460.0,0.00308044]
["bitfinex","BTCUSD",1754597664689,1.38702014,117470.0,117460.0,0.00308044]
["bitfinex","BTCUSD",1754597665977,1.38702014,117470.0,117460.0,0.11809044]
["bitfinex","BTCUSD",1754597666905,1.38702857,117470.0,117460.0,0.11809044]
["bitfinex","BTCUSD",1754597668730,1.26571823,117470.0,117460.0,0.11809044]
["bitfinex","BTCUSD",1754597669816,1.24976285,117470.0,117460.0,0.11809044]
["bitfinex","BTCUSD",1754597670027,1.26572492,117470.0,117460.0,0.11809044]
["bitfinex","BTCUSD",1754597670240,1.26572492,117470.0,117460.0,0.12125044]
["bitfinex","BTCUSD",1754597670469,1.26572492,117470.0,117460.0,0.12327044]
["bitfinex","BTCUSD",1754597670684,0.90002485,117470.0,117460.0,0.12327044]
["bitfinex","BTCUSD",1754597670896,1.26572492,117470.0,117460.0,0.12327044]
["bitfinex","BTCUSD",1754597671394,1.11376768,117470.0,117460.0,0.31854117]
["bitfinex","BTCUSD",1754597671608,1.08923861,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597672488,1.10763001,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597672705,1.13293072,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597672919,1.1145406,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597673355,1.132932,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597675920,1.13293997,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597679419,1.13491997,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597679634,0.7692199,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597679847,1.13491997,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597681369,1.13293997,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597681784,1.1329409,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597683468,1.1349209,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597683865,1.2663609,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597684731,1.23642352,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597684964,1.2663663,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597685183,1.2643863,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597685816,1.1329463,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597686474,1.1349263,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597687790,1.13492581,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597689890,1.26632581,117470.0,117460.0,0.14309044]
["bitfinex","BTCUSD",1754597690357,1.13492581,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597690591,1.1076451,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597690807,1.10764525,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597691354,1.10165665,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597691546,1.10764542,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597692533,1.23900542,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597693890,1.23301665,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597694096,1.23900736,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597694395,1.08568802,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597694648,1.10764788,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597696368,1.23900788,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597697889,1.24098788,117470.0,117460.0,0.14827044]
["bitfinex","BTCUSD",1754597698683,1.26628859,117470.0,117460.0,0.14309044]
["bitfinex","BTCUSD",1754597698892,1.26628859,117470.0,117460.0,0.02808044]
["bitfinex","BTCUSD",1754597699110,1.29700859,117470.0,117460.0,0.02808044]
["bitfinex","BTCUSD",1754597699333,1.26628859,117470.0,117460.0,0.02808044]
["bitfinex","BTCUSD",1754597699749,1.26628859,117470.0,117460.0,0.14209044]
["bitfinex","BTCUSD",1754597700186,1.13492859,117470.0,117460.0,0.14209044]
["bitfinex","BTCUSD",1754597700409,1.26624859,117470.0,117460.0,0.14209044]
["bitfinex","BTCUSD",1754597701863,1.23630352,117470.0,117460.0,0.14209044]
["bitfinex","BTCUSD",1754597702110,1.26625428,117470.0,117460.0,0.14209044]
["bitfinex","BTCUSD",1754597702331,1.26026413,117470.0,117460.0,0.14209044]
["bitfinex","BTCUSD",1754597702559,1.26625392,117470.0,117460.0,0.02808044]
["bitfinex","BTCUSD",1754597702788,1.69597758,117470.0,117460.0,0.00308044]
["bitfinex","BTCUSD",1754597703052,2.08602814,117470.0,117460.0,0.00308044]
["bitfinex","BTCUSD",1754597703271,2.12647334,117470.0,117460.0,0.00308044]
["bitfinex","BTCUSD",1754597703500,2.12547334,117470.0,117460.0,8.044e-05]
["bitfinex","BTCUSD",1754597703937,2.12547334,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1754597704085,2.12847334,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1754597704319,1.03886822,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1754597704515,1.73886822,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1754597705151,1.73135213,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1754597705599,0.52771975,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1754597705808,0.87589845,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1754597706015,0.90986845,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1754597706242,0.90986012,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1754597706439,1.60986012,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1754597706648,2.09779334,117460.0,117450.0,0.0004]
["bitfinex","BTCUSD",1754597707052,2.09979334,117460.0,117450.0,0.0014]
["bitfinex","BTCUSD",1754597709109,1.39979334,117460.0,117450.0,0.0014]
["bitfinex","BTCUSD",1754597709344,0.7291611,117460.0,117450.0,0.00342]
["bitfinex","BTCUSD",1754597709573,0.01797355,117460.0,117450.0,0.80368844]
["bitfinex","BTCUSD",1754597709798,0.002,117460.0,117450.0,0.80368844]
["bitfinex","BTCUSD",1754597710020,0.17227073,117460.0,117450.0,0.31575522]
["bitfinex","BTCUSD",1754597710464,0.26579655,117470.0,117450.0,0.31475522]
["bitfinex","BTCUSD",1754597710688,0.17027073,117460.0,117450.0,0.19770522]
["bitfinex","BTCUSD",1754597710911,0.17127073,117460.0,117450.0,0.19870522]
["bitfinex","BTCUSD",1754597711143,0.341,117460.0,117450.0,0.19870522]
["bitfinex","BTCUSD",1754597711397,0.341,117460.0,117450.0,0.31575522]
["bitfinex","BTCUSD",1754597711834,0.341,117460.0,117450.0,0.80368844]
["bitfinex","BTCUSD",1754597712073,0.001,117460.0,117450.0,0.80368844]
["bitfinex","BTCUSD",1754597712341,0.341,117460.0,117450.0,0.80368844]
["bitfinex","BTCUSD",1754597714168,0.001,117460.0,117450.0,0.80368844]
["bitfinex","BTCUSD",1754597714386,0.001,117460.0,117450.0,0.31575522]
["bitfinex","BTCUSD",1754597714631,0.001,117460.0,117450.0,0.80368844]
["bitfinex","BTCUSD",1754597715734,0.43553032,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1754597715953,0.43553032,117470.0,117460.0,0.30349073]
["bitfinex","BTCUSD",1754597716195,0.43553032,117470.0,117460.0,0.42054073]
["bitfinex","BTCUSD",1754597717142,0.60578655,117470.0,117460.0,0.42054073]
["bitfinex","BTCUSD",1754597717369,0.60678655,117470.0,117460.0,0.42154073]
["bitfinex","BTCUSD",1754597719426,0.43653032,117470.0,117460.0,0.42154073]
["bitfinex","BTCUSD",1754597720090,0.43653032,117470.0,117460.0,0.44654073]
["bitfinex","BTCUSD",1754597720093,0.03413062,117480.0,117470.0,0.21270525]
["bitfinex","BTCUSD",1754597720326,0.025575,117510.0,117500.0,0.19521276]
["bitfinex","BTCUSD",1754597720546,0.02984727,117510.0,117500.0,0.44544276]
["bitfinex","BTCUSD",1754597720782,0.02387782,117510.0,117500.0,0.44544276]
["bitfinex","BTCUSD",1754597721003,0.02984682,117510.0,117500.0,0.44544276]
["bitfinex","BTCUSD",1754597721265,0.5400451,117510.0,117500.0,0.44544276]
["bitfinex","BTCUSD",1754597721704,0.19412333,117510.0,117500.0,0.44544276]
["bitfinex","BTCUSD",1754597721930,0.36392505,117510.0,117500.0,0.44544276]
["bitfinex","BTCUSD",1754597722163,0.36391001,117510.0,117500.0,0.44544276]
["bitfinex","BTCUSD",1754597722386,0.51819977,117510.0,117500.0,0.44544276]
["bitfinex","BTCUSD",1754597722628,0.53409982,117510.0,117500.0,0.44544276]
["bitfinex","BTCUSD",1754597722872,0.34800149,117510.0,117500.0,0.44544276]
["bitfinex","BTCUSD",1754597723563,0.34900149,117510.0,117500.0,0.44644276]
["bitfinex","BTCUSD",1754597724246,0.51919977,117510.0,117500.0,0.44644276]
["bitfinex","BTCUSD",1754597724468,0.51124551,117510.0,117500.0,0.44644276]
["bitfinex","BTCUSD",1754597728278,0.51326551,117510.0,117500.0,0.14507]
["bitfinex","BTCUSD",1754597728506,1.3090279,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1754597728750,1.3332807,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1754597728968,1.31498004,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1754597729193,1.33328108,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1754597729413,1.33328061,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1754597730064,1.33528061,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1754597730933,1.33528611,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1754597731157,1.36086611,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1754597733800,1.34697645,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1754597734027,1.36087104,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1754597734401,1.34257305,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1754597734811,1.27649305,117510.0,117500.0,0.21428762]
["bitfinex","BTCUSD",1754597735181,0.64950591,117510.0,117500.0,0.21743762]
["bitfinex","BTCUSD",1754597735408,0.62568762,117510.0,117500.0,0.34847762]
["bitfinex","BTCUSD",1754597735619,1.11362084,117510.0,117500.0,0.21743762]
["bitfinex","BTCUSD",1754597735806,1.11362084,117510.0,117500.0,0.34847762]
["bitfinex","BTCUSD",1754597736048,1.1394247,117510.0,117500.0,0.34328762]
["bitfinex","BTCUSD",1754597736274,1.13942943,117510.0,117500.0,0.34328762]
["bitfinex","BTCUSD",1754597739390,1.14539922,117510.0,117500.0,0.34328762]
["bitfinex","BTCUSD",1754597739626,1.14539922,117510.0,117500.0,0.27696]
["bitfinex","BTCUSD",1754597739759,1.14539924,117510.0,117500.0,0.27696]
["bitfinex","BTCUSD",1754597739988,0.56862391,117510.0,117500.0,0.31817276]
["bitfinex","BTCUSD",1754597740198,0.56862391,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597740412,0.5626541,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597741437,0.56862588,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597741646,0.5626541,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597742073,0.54676665,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597742676,0.53882551,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597742885,0.54678818,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597743894,0.3735899,117510.0,117500.0,0.38565038]
["bitfinex","BTCUSD",1754597744141,0.54378818,117510.0,117500.0,0.38565038]
["bitfinex","BTCUSD",1754597744353,0.3745899,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597744817,0.3490099,117510.0,117500.0,0.8755836]
["bitfinex","BTCUSD",1754597746824,0.3490099,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597747941,0.0090099,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597749551,0.0090099,117510.0,117500.0,0.8755836]
["bitfinex","BTCUSD",1754597750398,0.00900493,117510.0,117500.0,0.8755836]
["bitfinex","BTCUSD",1754597751151,0.00900493,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597751881,0.00104723,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597752549,0.00900405,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597753173,0.00900405,117510.0,117500.0,0.8755836]
["bitfinex","BTCUSD",1754597759901,0.00900405,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597760125,0.00900405,117510.0,117500.0,0.8755836]
["bitfinex","BTCUSD",1754597760807,0.009002,117510.0,117500.0,0.8755836]
["bitfinex","BTCUSD",1754597761294,0.00104723,117510.0,117500.0,0.8755836]
["bitfinex","BTCUSD",1754597761502,0.00900382,117510.0,117500.0,0.8755836]
["bitfinex","BTCUSD",1754597762817,0.00900599,117510.0,117500.0,0.8755836]
["bitfinex","BTCUSD",1754597763829,0.00900599,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597763830,0.00880599,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597764049,0.00880599,117510.0,117500.0,0.8755836]
["bitfinex","BTCUSD",1754597765177,0.00880599,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597766827,0.18102427,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597768688,0.17306551,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597768921,0.18103606,117510.0,117500.0,0.38765038]
["bitfinex","BTCUSD",1754597769152,0.73088928,117510.0,117500.0,0.26669038]
["bitfinex","BTCUSD",1754597769395,0.66896928,117510.0,117500.0,0.38635038]
["bitfinex","BTCUSD",1754597769598,0.66896928,117510.0,117500.0,0.21613762]
["bitfinex","BTCUSD",1754597770052,0.18103606,117510.0,117500.0,0.38635038]
["bitfinex","BTCUSD",1754597770251,0.18103606,117510.0,117500.0,0.21613762]
["bitfinex","BTCUSD",1754597770504,0.18103606,117510.0,117500.0,0.38635038]
["bitfinex","BTCUSD",1754597770718,0.18103606,117510.0,117500.0,0.51719038]
["bitfinex","BTCUSD",1754597771195,0.18103606,117510.0,117500.0,0.52030038]
["bitfinex","BTCUSD",1754597772266,0.17306551,117510.0,117500.0,0.52030038]
["bitfinex","BTCUSD",1754597772752,0.17306551,117510.0,117500.0,0.52237038]
["bitfinex","BTCUSD",1754597773333,0.00084723,117510.0,117500.0,1.0103036]
["bitfinex","BTCUSD",1754597773491,0.00084723,117510.0,117500.0,0.52237038]
["bitfinex","BTCUSD",1754597775064,0.00084723,117510.0,117500.0,1.0103036]
["bitfinex","BTCUSD",1754597776789,0.00084723,117510.0,117500.0,0.52237038]
["bitfinex","BTCUSD",1754597777015,0.00084723,117510.0,117500.0,1.0103036]
["bitfinex","BTCUSD",1754597779132,0.00078766,117510.0,117500.0,1.0103036]
["bitfinex","BTCUSD",1754597779379,0.00078766,117510.0,117500.0,0.52237038]
["bitfinex","BTCUSD",1754597780964,0.00078766,117510.0,117500.0,1.0103036]
["bitfinex","BTCUSD",1754597782568,0.00078766,117510.0,117500.0,0.52237038]
["bitfinex","BTCUSD",1754597782744,0.00078766,117510.0,117500.0,1.0103036]
["bitfinex","BTCUSD",1754597783148,0.00078766,117510.0,117500.0,0.52237038]
["bitfinex","BTCUSD",1754597784003,0.00276766,117510.0,117500.0,0.45285276]
["bitfinex","BTCUSD",1754597787907,0.00078766,117510.0,117500.0,0.45285276]
["bitfinex","BTCUSD",1754597790428,0.00078766,117510.0,117500.0,1.0102636]
["bitfinex","BTCUSD",1754597795921,0.00078766,117510.0,117500.0,1.09712571]
["bitfinex","BTCUSD",1754597796415,0.00078766,117510.0,117500.0,0.60919249]
["bitfinex","BTCUSD",1754597796635,0.00078766,117510.0,117500.0,1.02764809]
["bitfinex","BTCUSD",1754597797302,0.00078766,117510.0,117500.0,0.70766533]
["bitfinex","BTCUSD",1754597797541,0.00078766,117510.0,117500.0,0.78043989]
["bitfinex","BTCUSD",1754597799414,0.00078766,117510.0,117500.0,0.99918102]
["bitfinex","BTCUSD",1754597799645,0.00078766,117510.0,117500.0,1.02418102]
["bitfinex","BTCUSD",1754597799880,0.28896107,117570.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1754597800121,0.17255844,117560.0,117550.0,0.17226711]
["bitfinex","BTCUSD",1754597800346,0.67962365,117560.0,117550.0,0.41213036]
["bitfinex","BTCUSD",1754597800559,0.33962365,117560.0,117550.0,0.41213036]
["bitfinex","BTCUSD",1754597800773,0.32124374,117560.0,117550.0,0.41213036]
["bitfinex","BTCUSD",1754597800989,0.66124374,117560.0,117550.0,0.41213036]
["bitfinex","BTCUSD",1754597801630,0.66424374,117560.0,117550.0,0.30186036]
["bitfinex","BTCUSD",1754597801832,0.66424374,117560.0,117550.0,0.13172]
["bitfinex","BTCUSD",1754597802049,1.15217696,117560.0,117550.0,0.30186036]
["bitfinex","BTCUSD",1754597802578,0.66424374,117560.0,117550.0,0.41313036]
["bitfinex","BTCUSD",1754597802737,0.65826068,117560.0,117550.0,0.41313036]
["bitfinex","BTCUSD",1754597803181,0.37235479,117560.0,117550.0,0.41528036]
["bitfinex","BTCUSD",1754597803416,0.52652585,117560.0,117550.0,0.41528036]
["bitfinex","BTCUSD",1754597804346,0.01144996,117560.0,117550.0,0.90637358]
["bitfinex","BTCUSD",1754597804558,0.01144996,117560.0,117550.0,0.41844036]
["bitfinex","BTCUSD",1754597804559,0.0114351,117560.0,117550.0,0.41844036]
["bitfinex","BTCUSD",1754597805220,0.0114351,117560.0,117550.0,0.90637358]
["bitfinex","BTCUSD",1754597805659,0.0114351,117560.0,117550.0,0.41844036]
["bitfinex","BTCUSD",1754597805874,0.0084351,117560.0,117550.0,0.41744036]
["bitfinex","BTCUSD",1754597806313,0.0094351,117560.0,117550.0,0.41944036]
["bitfinex","BTCUSD",1754597808632,0.0113951,117560.0,117550.0,0.41944036]
["bitfinex","BTCUSD",1754597809484,0.0094351,117560.0,117550.0,0.41944036]
["bitfinex","BTCUSD",1754597809703,0.00147255,117560.0,117550.0,0.41944036]
["bitfinex","BTCUSD",1754597809918,0.00942311,117560.0,117550.0,0.41944036]
["bitfinex","BTCUSD",1754597810131,0.00147255,117560.0,117550.0,0.41944036]
["bitfinex","BTCUSD",1754597816880,1.11516166,117560.0,117550.0,0.13264]
["bitfinex","BTCUSD",1754597817099,1.12310927,117560.0,117550.0,0.30278036]
["bitfinex","BTCUSD",1754597817307,1.12310927,117560.0,117550.0,0.29534036]
["bitfinex","BTCUSD",1754597818368,0.63517605,117560.0,117550.0,0.40589036]
["bitfinex","BTCUSD",1754597819253,1.12310927,117560.0,117550.0,0.40589036]
["bitfinex","BTCUSD",1754597819884,0.63517605,117560.0,117550.0,0.40589036]
["bitfinex","BTCUSD",1754597820132,1.12310927,117560.0,117550.0,0.40589036]
["bitfinex","BTCUSD",1754597820389,0.63517605,117560.0,117550.0,0.40589036]
["bitfinex","BTCUSD",1754597820674,1.12310927,117560.0,117550.0,0.40589036]
["bitfinex","BTCUSD",1754597821376,1.11516166,117560.0,117550.0,0.29534036]
["bitfinex","BTCUSD",1754597821598,1.11516166,117560.0,117550.0,0.1252]
["bitfinex","BTCUSD",1754597822046,1.11516166,117560.0,117550.0,0.1306]
["bitfinex","BTCUSD",1754597822270,0.17014036,117550.0,117540.0,0.35326246]
["bitfinex","BTCUSD",1754597822505,0.17014036,117550.0,117540.0,0.48282246]
["bitfinex","BTCUSD",1754597822506,0.17227036,117550.0,117540.0,0.48282246]
["bitfinex","BTCUSD",1754597822733,0.77370358,117550.0,117540.0,0.20007762]
["bitfinex","BTCUSD",1754597822960,0.77370358,117550.0,117540.0,0.06947762]
["bitfinex","BTCUSD",1754597823212,0.77370358,117550.0,117540.0,0.20007762]
["bitfinex","BTCUSD",1754597823683,0.17016763,117540.0,117520.0,0.28376018]
["bitfinex","BTCUSD",1754597823918,0.17229931,117530.0,117520.0,0.28272018]
["bitfinex","BTCUSD",1754597824156,0.77373253,117530.0,117520.0,0.41332018]
["bitfinex","BTCUSD",1754597824391,0.77373253,117530.0,117520.0,0.3702078]
["bitfinex","BTCUSD",1754597824626,0.77373253,117530.0,117520.0,0.20007762]
["bitfinex","BTCUSD",1754597824849,0.77373253,117530.0,117520.0,0.37026141]
["bitfinex","BTCUSD",1754597825533,0.77473253,117530.0,117520.0,0.37126141]
["bitfinex","BTCUSD",1754597827102,0.77473253,117530.0,117520.0,0.48181141]
["bitfinex","BTCUSD",1754597827320,0.11663,117530.0,117520.0,0.48181141]
["bitfinex","BTCUSD",1754597827544,0.00633,117530.0,117520.0,0.48385141]
["bitfinex","BTCUSD",1754597827996,0.00313,117530.0,117520.0,0.48385141]
["bitfinex","BTCUSD",1754597828221,0.17329931,117530.0,117520.0,0.48385141]
["bitfinex","BTCUSD",1754597828446,0.00313,117530.0,117520.0,0.48385141]
["bitfinex","BTCUSD",1754597829860,0.17329931,117530.0,117520.0,0.48385141]
["bitfinex","BTCUSD",1754597830970,0.49106322,117530.0,117520.0,0.48385141]
["bitfinex","BTCUSD",1754597832621,0.66123253,117530.0,117520.0,0.48385141]
["bitfinex","BTCUSD",1754597832841,0.77473253,117530.0,117520.0,0.48385141]
["bitfinex","BTCUSD",1754597833251,0.11663,117530.0,117520.0,0.48385141]
["bitfinex","BTCUSD",1754597833546,0.11663,117530.0,117520.0,0.48693141]
["bitfinex","BTCUSD",1754597833547,0.00313,117530.0,117520.0,0.48693141]
["bitfinex","BTCUSD",1754597833768,0.001,117530.0,117520.0,0.48693141]
["bitfinex","BTCUSD",1754597834436,0.001,117530.0,117520.0,0.97486463]
["bitfinex","BTCUSD",1754597837080,0.00313,117530.0,117520.0,0.28377379]
["bitfinex","BTCUSD",1754597837219,0.60456322,117530.0,117520.0,0.30182379]
["bitfinex","BTCUSD",1754597837635,0.17649931,117530.0,117520.0,0.41237379]
["bitfinex","BTCUSD",1754597837844,0.17649931,117530.0,117520.0,0.41441379]
["bitfinex","BTCUSD",1754597838324,1.11473253,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1754597838565,1.69749714,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1754597838778,1.76145725,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1754597839229,0.17019828,117510.0,117500.0,0.2]
["bitfinex","BTCUSD",1754597839458,1.35498301,117510.0,117500.0,0.2]
["bitfinex","BTCUSD",1754597839726,1.36294755,117510.0,117500.0,0.2]
["bitfinex","BTCUSD",1754597839889,1.36294759,117510.0,117500.0,0.2]
["bitfinex","BTCUSD",1754597840338,1.36294187,117510.0,117500.0,0.2]
["bitfinex","BTCUSD",1754597840549,1.36294187,117510.0,117500.0,0.20008051]
["bitfinex","BTCUSD",1754597840550,1.36294204,117510.0,117500.0,0.20008051]
["bitfinex","BTCUSD",1754597841235,1.41294204,117510.0,117500.0,0.20008051]
["bitfinex","BTCUSD",1754597841445,1.40671166,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1754597841660,0.34,117480.0,117470.0,0.13084]
["bitfinex","BTCUSD",1754597841895,1.08716707,117480.0,117470.0,0.13092067]
["bitfinex","BTCUSD",1754597842314,1.20066707,117480.0,117470.0,0.13092067]
["bitfinex","BTCUSD",1754597843522,1.20366707,117480.0,117470.0,0.13192067]
["bitfinex","BTCUSD",1754597844181,1.22925007,117480.0,117470.0,0.13192067]
["bitfinex","BTCUSD",1754597845968,1.22925007,117480.0,117470.0,0.00108067]
["bitfinex","BTCUSD",1754597846204,1.72646576,117480.0,117470.0,0.00108067]
["bitfinex","BTCUSD",1754597846593,1.75013806,117480.0,117470.0,0.00108067]
["bitfinex","BTCUSD",1754597847767,0.77427162,117480.0,117470.0,0.00108067]
["bitfinex","BTCUSD",1754597847984,1.75013806,117480.0,117470.0,0.00108067]
["bitfinex","BTCUSD",1754597852178,1.77554907,117480.0,117470.0,0.00108067]
["bitfinex","BTCUSD",1754597852943,1.15041355,117480.0,117470.0,0.11372067]
["bitfinex","BTCUSD",1754597853175,1.25584254,117480.0,117470.0,0.11584067]
["bitfinex","BTCUSD",1754597853872,1.25584254,117480.0,117470.0,0.2913351]
["bitfinex","BTCUSD",1754597853873,0.003,117480.0,117470.0,0.2913351]
["bitfinex","BTCUSD",1754597854085,0.51324174,117480.0,117470.0,0.2892069]
["bitfinex","BTCUSD",1754597854310,0.343,117480.0,117470.0,0.2892069]
["bitfinex","BTCUSD",1754597855693,0.34,117480.0,117470.0,0.2882069]
["bitfinex","BTCUSD",1754597855921,0.341,117480.0,117470.0,0.2892069]
["bitfinex","BTCUSD",1754597857986,0.001,117480.0,117470.0,0.39351803]
["bitfinex","BTCUSD",1754597858209,0.001,117480.0,117470.0,0.88145125]
["bitfinex","BTCUSD",1754597859567,0.001,117480.0,117470.0,0.97117125]
["bitfinex","BTCUSD",1754597859791,0.001,117480.0,117470.0,0.88145125]
["bitfinex","BTCUSD",1754597861951,0.001,117480.0,117470.0,0.39351803]
["bitfinex","BTCUSD",1754597862165,0.001,117480.0,117470.0,0.88145125]
["bitfinex","BTCUSD",1754597865263,0.001,117480.0,117470.0,0.39351803]
["bitfinex","BTCUSD",1754597865436,0.001,117480.0,117470.0,0.88145125]
["bitfinex","BTCUSD",1754597873690,0.001,117480.0,117470.0,0.39351803]
["bitfinex","BTCUSD",1754597873915,0.001,117480.0,117470.0,0.88145125]
["bitfinex","BTCUSD",1754597875279,0.001,117480.0,117470.0,0.39351803]
["bitfinex","BTCUSD",1754597875508,0.001,117480.0,117470.0,0.88145125]
["bitfinex","BTCUSD",1754597876370,0.001,117480.0,117470.0,0.90645125]
["bitfinex","BTCUSD",1754597877298,0.78100141,117510.0,117490.0,0.17021343]
["bitfinex","BTCUSD",1754597877429,0.17230276,117500.0,117490.0,0.17021343]
["bitfinex","BTCUSD",1754597877629,0.28358276,117500.0,117490.0,0.41864343]
["bitfinex","BTCUSD",1754597878600,0.11337,117500.0,117490.0,0.41864343]
["bitfinex","BTCUSD",1754597878808,0.11637,117500.0,117490.0,0.41964343]
["bitfinex","BTCUSD",1754597880518,0.00509,117500.0,117490.0,0.42498343]
["bitfinex","BTCUSD",1754597881428,0.17530276,117500.0,117490.0,0.42175343]
["bitfinex","BTCUSD",1754597881971,0.00509,117500.0,117490.0,0.42175343]
["bitfinex","BTCUSD",1754597882367,0.00509,117500.0,117490.0,0.42498343]
["bitfinex","BTCUSD",1754597882731,0.003,117500.0,117490.0,0.42498343]
["bitfinex","BTCUSD",1754597883351,0.003,117500.0,117490.0,0.41754343]
["bitfinex","BTCUSD",1754597883755,0.003,117500.0,117490.0,0.90547665]
["bitfinex","BTCUSD",1754597887171,0.003,117500.0,117490.0,0.41754343]
["bitfinex","BTCUSD",1754597887595,0.17530276,117500.0,117490.0,0.41431343]
["bitfinex","BTCUSD",1754597887848,0.28658276,117500.0,117490.0,0.41431343]
["bitfinex","BTCUSD",1754597888302,0.11637,117500.0,117490.0,0.41431343]
["bitfinex","BTCUSD",1754597890094,0.00509,117500.0,117490.0,0.41754343]
["bitfinex","BTCUSD",1754597890304,0.003,117500.0,117490.0,0.41754343]
["bitfinex","BTCUSD",1754597890522,0.003,117500.0,117490.0,0.90547665]
["bitfinex","BTCUSD",1754597890761,0.003,117500.0,117490.0,0.90497665]
["bitfinex","BTCUSD",1754597894387,0.003,117500.0,117490.0,0.41704343]
["bitfinex","BTCUSD",1754597897455,0.00509,117500.0,117490.0,0.41704343]
["bitfinex","BTCUSD",1754597898295,0.003,117500.0,117490.0,0.41704343]
["bitfinex","BTCUSD",1754597899748,0.003,117500.0,117490.0,0.41681029]
["bitfinex","BTCUSD",1754597902819,0.003,117500.0,117490.0,0.90474351]
["bitfinex","BTCUSD",1754597904217,0.003,117500.0,117490.0,0.41681029]
["bitfinex","BTCUSD",1754597904470,0.00509,117500.0,117490.0,0.41681029]
["bitfinex","BTCUSD",1754597904690,0.00509,117500.0,117490.0,0.41358029]
["bitfinex","BTCUSD",1754597905575,0.00509,117500.0,117490.0,0.41682029]
["bitfinex","BTCUSD",1754597905805,0.003,117500.0,117490.0,0.41682029]
["bitfinex","BTCUSD",1754597908479,0.00499,117500.0,117490.0,0.41682029]
["bitfinex","BTCUSD",1754597911211,0.003,117500.0,117490.0,0.41682029]
["bitfinex","BTCUSD",1754597913464,0.00499,117500.0,117490.0,0.41682029]
["bitfinex","BTCUSD",1754597915936,0.17520276,117500.0,117490.0,0.41358029]
["bitfinex","BTCUSD",1754597916452,0.00499,117500.0,117490.0,0.41358029]
["bitfinex","BTCUSD",1754597916987,0.78251598,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754597917219,0.78251598,117500.0,117490.0,0.13164]
["bitfinex","BTCUSD",1754597919034,0.78251598,117500.0,117490.0,0.30186725]
["bitfinex","BTCUSD",1754597919609,0.29458276,117500.0,117490.0,0.41632725]
["bitfinex","BTCUSD",1754597920135,0.29458276,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754597920290,0.78251598,117500.0,117490.0,0.13164]
["bitfinex","BTCUSD",1754597920512,0.29458276,117500.0,117490.0,0.13164]
["bitfinex","BTCUSD",1754597920923,0.29458276,117500.0,117490.0,0.30186725]
["bitfinex","BTCUSD",1754597921942,0.29458276,117500.0,117490.0,0.41632725]
["bitfinex","BTCUSD",1754597922510,0.29458276,117500.0,117490.0,0.30186725]
["bitfinex","BTCUSD",1754597922937,0.78251598,117500.0,117490.0,0.13164]
["bitfinex","BTCUSD",1754597926321,1.20937809,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754597926536,1.34799568,117500.0,117490.0,0.13164]
["bitfinex","BTCUSD",1754597926756,1.34799568,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754597927437,1.38762404,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754597927651,1.41198212,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754597928098,1.38830982,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754597928766,1.37435079,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754597929000,1.38829132,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754597929496,1.36991468,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754597930223,1.34799051,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754597931383,1.09316809,117500.0,117490.0,0.11546]
["bitfinex","BTCUSD",1754597931619,0.66313598,117500.0,117490.0,0.11749]
["bitfinex","BTCUSD",1754597932033,0.17520276,117500.0,117490.0,0.11749]
["bitfinex","BTCUSD",1754597932244,0.51520276,117500.0,117490.0,0.11749]
["bitfinex","BTCUSD",1754597932451,0.51520276,117500.0,117490.0,0.12073]
["bitfinex","BTCUSD",1754597932867,0.51220276,117500.0,117490.0,0.11973]
["bitfinex","BTCUSD",1754597933072,0.51720276,117500.0,117490.0,0.12073]
["bitfinex","BTCUSD",1754597933492,0.51220276,117500.0,117490.0,0.11649]
["bitfinex","BTCUSD",1754597933713,0.51520276,117500.0,117490.0,0.11749]
["bitfinex","BTCUSD",1754597933912,0.51837276,117500.0,117490.0,0.11749]
["bitfinex","BTCUSD",1754597934330,1.00630598,117500.0,117490.0,0.11749]
["bitfinex","BTCUSD",1754597934752,1.12251598,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754597936175,1.25315598,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754597936614,0.76522276,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754597936843,1.25315598,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754597938810,1.25315598,117500.0,117490.0,0.10934]
["bitfinex","BTCUSD",1754597939102,1.00313598,117500.0,117490.0,0.11131]
["bitfinex","BTCUSD",1754597939313,1.00313598,117500.0,117490.0,0.11454]
["bitfinex","BTCUSD",1754597939817,1.00313598,117500.0,117490.0,0.11131]
["bitfinex","BTCUSD",1754597940034,1.00313598,117500.0,117490.0,0.11454]
["bitfinex","BTCUSD",1754597941652,1.02871398,117500.0,117490.0,0.11454]
["bitfinex","BTCUSD",1754597943111,1.02871398,117500.0,117490.0,0.11131]
["bitfinex","BTCUSD",1754597943336,0.54078076,117500.0,117490.0,0.11131]
["bitfinex","BTCUSD",1754597943539,0.53879076,117500.0,117490.0,0.11454]
["bitfinex","BTCUSD",1754597943715,0.54404076,117500.0,117490.0,0.11131]
["bitfinex","BTCUSD",1754597944074,1.03197398,117500.0,117490.0,0.11131]
["bitfinex","BTCUSD",1754597944254,1.02884398,117500.0,117490.0,0.11131]
["bitfinex","BTCUSD",1754597944898,0.028578,117500.0,117490.0,0.28476725]
["bitfinex","BTCUSD",1754597945084,0.003,117500.0,117490.0,0.28476725]
["bitfinex","BTCUSD",1754597946311,0.17321276,117500.0,117490.0,0.28476725]
["bitfinex","BTCUSD",1754597946790,0.003,117500.0,117490.0,0.28476725]
["bitfinex","BTCUSD",1754597948431,0.17321276,117500.0,117490.0,0.28476725]
["bitfinex","BTCUSD",1754597953341,0.17321276,117500.0,117490.0,0.28228725]
["bitfinex","BTCUSD",1754597958245,0.66639598,117500.0,117490.0,0.10883]
["bitfinex","BTCUSD",1754597958468,0.17022725,117490.0,117480.0,0.48192667]
["bitfinex","BTCUSD",1754597958680,0.17022725,117490.0,117480.0,0.37555667]
["bitfinex","BTCUSD",1754597959096,0.17022725,117490.0,117480.0,0.48389667]
["bitfinex","BTCUSD",1754597959816,0.66028047,117490.0,117480.0,0.17978762]
["bitfinex","BTCUSD",1754597960030,0.77575047,117490.0,117480.0,0.1316]
["bitfinex","BTCUSD",1754597960271,0.77575047,117490.0,117480.0,0.30184174]
["bitfinex","BTCUSD",1754597960505,0.28781725,117490.0,117480.0,0.41018174]
["bitfinex","BTCUSD",1754597961727,0.17747725,117490.0,117480.0,0.23994]
["bitfinex","BTCUSD",1754597961943,0.17747725,117490.0,117480.0,0.41018174]
["bitfinex","BTCUSD",1754597962121,0.19747725,117490.0,117480.0,0.41215174]
["bitfinex","BTCUSD",1754597965670,0.19434725,117490.0,117480.0,0.41215174]
["bitfinex","BTCUSD",1754597965877,0.19434725,117490.0,117480.0,0.41525174]
["bitfinex","BTCUSD",1754597967268,0.68228047,117490.0,117480.0,0.11441]
["bitfinex","BTCUSD",1754597967490,0.88099258,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754597967715,1.35953191,117490.0,117480.0,0.13156]
["bitfinex","BTCUSD",1754597967941,1.35953192,117490.0,117480.0,0.13156]
["bitfinex","BTCUSD",1754597968371,1.35155258,117490.0,117480.0,0.13156]
["bitfinex","BTCUSD",1754597968819,0.53434725,117490.0,117480.0,0.23612]
["bitfinex","BTCUSD",1754597969078,0.53222725,117490.0,117480.0,0.40946174]
["bitfinex","BTCUSD",1754597970168,0.55780425,117490.0,117480.0,0.40946174]
["bitfinex","BTCUSD",1754597972562,0.55780425,117490.0,117480.0,0.23922]
["bitfinex","BTCUSD",1754597973551,0.55780425,117490.0,117480.0,0.40946174]
["bitfinex","BTCUSD",1754597974587,0.55780425,117490.0,117480.0,0.23922]
["bitfinex","BTCUSD",1754597976465,0.55780425,117490.0,117480.0,0.23612]
["bitfinex","BTCUSD",1754597976466,1.04775747,117490.0,117480.0,0.23612]
["bitfinex","BTCUSD",1754597976753,1.37702958,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754597977001,1.37702958,117490.0,117480.0,0.13156]
["bitfinex","BTCUSD",1754597977236,0.55982425,117490.0,117480.0,0.23612]
["bitfinex","BTCUSD",1754597977462,0.55780425,117490.0,117480.0,0.40946174]
["bitfinex","BTCUSD",1754597977981,0.55780425,117490.0,117480.0,0.23922]
["bitfinex","BTCUSD",1754597978247,0.55982425,117490.0,117480.0,0.23922]
["bitfinex","BTCUSD",1754597979367,0.55982425,117490.0,117480.0,0.40946174]
["bitfinex","BTCUSD",1754597979602,0.55780425,117490.0,117480.0,0.40946174]
["bitfinex","BTCUSD",1754597980328,0.55780425,117490.0,117480.0,0.23922]
["bitfinex","BTCUSD",1754597980651,0.55982425,117490.0,117480.0,0.23612]
["bitfinex","BTCUSD",1754597980887,1.15960747,117490.0,117480.0,0.13156]
["bitfinex","BTCUSD",1754597988094,1.18327977,117490.0,117480.0,0.13156]
["bitfinex","BTCUSD",1754597988301,1.31379977,117490.0,117480.0,0.13156]
["bitfinex","BTCUSD",1754597988485,1.32177496,117490.0,117480.0,0.13156]
["bitfinex","BTCUSD",1754597988963,1.29810266,117490.0,117480.0,0.13156]
["bitfinex","BTCUSD",1754597989526,1.29012747,117490.0,117480.0,0.13156]
["bitfinex","BTCUSD",1754597989972,1.29810335,117490.0,117480.0,0.13156]
["bitfinex","BTCUSD",1754597990191,1.16758335,117490.0,117480.0,0.13156]
["bitfinex","BTCUSD",1754597990423,1.15960747,117490.0,117480.0,0.13156]
["bitfinex","BTCUSD",1754597990848,1.16758362,117490.0,117480.0,0.13156]
["bitfinex","BTCUSD",1754597994827,0.5678004,117490.0,117480.0,0.40636174]
["bitfinex","BTCUSD",1754597995051,0.55780425,117490.0,117480.0,0.89739496]
["bitfinex","BTCUSD",1754597995937,0.55780425,117490.0,117480.0,0.40946174]
["bitfinex","BTCUSD",1754597997103,0.387577,117490.0,117480.0,0.40946174]
["bitfinex","BTCUSD",1754597999417,0.55780425,117490.0,117480.0,0.40946174]
["bitfinex","BTCUSD",1754598000694,0.387577,117490.0,117480.0,0.40946174]
["bitfinex","BTCUSD",1754598000919,0.047577,117490.0,117480.0,0.89739496]
["bitfinex","BTCUSD",1754598001147,0.022,117490.0,117480.0,0.89739496]
["bitfinex","BTCUSD",1754598001371,0.022,117490.0,117480.0,0.40946174]
["bitfinex","BTCUSD",1754598002755,0.19419725,117490.0,117480.0,0.40946174]
["bitfinex","BTCUSD",1754598002991,0.19419725,117490.0,117480.0,0.40636174]
["bitfinex","BTCUSD",1754598004411,0.29959725,117490.0,117480.0,0.40636174]
["bitfinex","BTCUSD",1754598004631,0.19419725,117490.0,117480.0,0.40636174]
["bitfinex","BTCUSD",1754598005372,0.19419725,117490.0,117480.0,0.40943174]
["bitfinex","BTCUSD",1754598006304,0.78753047,117490.0,117480.0,0.23612]
["bitfinex","BTCUSD",1754598006530,0.78753047,117490.0,117480.0,0.13156]
["bitfinex","BTCUSD",1754598007258,0.81130249,117490.0,117480.0,0.13156]
["bitfinex","BTCUSD",1754598007495,1.24614338,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754598007913,1.39258134,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754598008362,1.36880932,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754598008823,1.39439032,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754598009050,1.26598925,117490.0,117480.0,0.10678]
["bitfinex","BTCUSD",1754598009275,1.02530047,117490.0,117480.0,0.10678]
["bitfinex","BTCUSD",1754598009521,1.02530047,117490.0,117480.0,0.10882]
["bitfinex","BTCUSD",1754598009741,1.03327914,117490.0,117480.0,0.10882]
["bitfinex","BTCUSD",1754598010181,1.13550914,117490.0,117480.0,0.10678]
["bitfinex","BTCUSD",1754598010401,1.13550905,117490.0,117480.0,0.10678]
["bitfinex","BTCUSD",1754598010873,1.02530047,117490.0,117480.0,0.27702174]
["bitfinex","BTCUSD",1754598011101,1.02530047,117490.0,117480.0,0.27906174]
["bitfinex","BTCUSD",1754598011317,0.53736725,117490.0,117480.0,0.10882]
["bitfinex","BTCUSD",1754598011757,0.53736725,117490.0,117480.0,0.27906174]
["bitfinex","BTCUSD",1754598011982,0.53736725,117490.0,117480.0,0.10882]
["bitfinex","BTCUSD",1754598012248,0.53736725,117490.0,117480.0,0.27906174]
["bitfinex","BTCUSD",1754598012468,0.53419725,117490.0,117480.0,0.27906174]
["bitfinex","BTCUSD",1754598012696,0.53419725,117490.0,117480.0,0.10882]
["bitfinex","BTCUSD",1754598014050,0.63959725,117490.0,117480.0,0.10882]
["bitfinex","BTCUSD",1754598016020,0.63959725,117490.0,117480.0,0.10678]
["bitfinex","BTCUSD",1754598016439,1.12753047,117490.0,117480.0,0.10678]
["bitfinex","BTCUSD",1754598016868,1.12753047,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754598017309,1.13550929,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754598017517,1.12753047,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754598017948,1.13550929,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754598019912,1.15146753,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754598020350,1.28190753,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754598020580,1.26594929,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754598020800,1.28190755,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754598021583,1.15146755,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754598021793,1.28190755,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1754598023269,0.17024174,117480.0,117470.0,0.23777067]
["bitfinex","BTCUSD",1754598023477,0.17024174,117480.0,117470.0,0.23981067]
["bitfinex","BTCUSD",1754598023938,0.16256174,117480.0,117470.0,0.4100669]
["bitfinex","BTCUSD",1754598024463,0.16356174,117480.0,117470.0,0.4110669]
["bitfinex","BTCUSD",1754598026424,0.16565174,117480.0,117470.0,0.4110669]
["bitfinex","BTCUSD",1754598026649,0.65358496,117480.0,117470.0,0.23774067]
["bitfinex","BTCUSD",1754598026861,0.76095496,117480.0,117470.0,0.23774067]
["bitfinex","BTCUSD",1754598027069,0.76095496,117480.0,117470.0,0.23570067]
["bitfinex","BTCUSD",1754598027705,0.76095496,117480.0,117470.0,0.12992067]
["bitfinex","BTCUSD",1754598028561,0.76095496,117480.0,117470.0,0.23446067]
["bitfinex","BTCUSD",1754598029756,0.76095496,117480.0,117470.0,0.12992067]
["bitfinex","BTCUSD",1754598030249,0.76095496,117480.0,117470.0,0.23446067]
["bitfinex","BTCUSD",1754598031470,1.31821707,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1754598031709,1.39207302,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1754598031976,1.39466302,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1754598032448,0.17025623,117470.0,117460.0,0.1304]
["bitfinex","BTCUSD",1754598032685,0.66027945,117470.0,117460.0,0.3007912]
["bitfinex","BTCUSD",1754598032905,0.66027945,117470.0,117460.0,0.4053312]
["bitfinex","BTCUSD",1754598033124,0.17234623,117470.0,117460.0,0.4053312]
["bitfinex","BTCUSD",1754598033341,0.66918166,117470.0,117460.0,0.4073812]
["bitfinex","BTCUSD",1754598033560,0.18124844,117470.0,117460.0,0.4073812]
["bitfinex","BTCUSD",1754598033992,0.18324844,117470.0,117460.0,0.4073812]
["bitfinex","BTCUSD",1754598034210,0.17434623,117470.0,117460.0,0.4103712]
["bitfinex","BTCUSD",1754598034431,0.17225623,117470.0,117460.0,0.4103712]
["bitfinex","BTCUSD",1754598034680,0.002,117470.0,117460.0,0.89830442]
["bitfinex","BTCUSD",1754598035584,0.002,117470.0,117460.0,0.4103712]
["bitfinex","BTCUSD",1754598035805,0.17225623,117470.0,117460.0,0.4103712]
["bitfinex","BTCUSD",1754598036036,0.002,117470.0,117460.0,0.4103712]
["bitfinex","BTCUSD",1754598038573,0.17225623,117470.0,117460.0,0.4103712]
["bitfinex","BTCUSD",1754598039043,0.002,117470.0,117460.0,0.4103712]
["bitfinex","BTCUSD",1754598039267,0.17225623,117470.0,117460.0,0.4103712]
["bitfinex","BTCUSD",1754598040386,0.002,117470.0,117460.0,0.4103712]
["bitfinex","BTCUSD",1754598043764,0.17225623,117470.0,117460.0,0.4103712]
["bitfinex","BTCUSD",1754598044698,0.002,117470.0,117460.0,1.00261555]
["bitfinex","BTCUSD",1754598044922,0.00458,117470.0,117460.0,1.00261555]
["bitfinex","BTCUSD",1754598046179,0.00258,117470.0,117460.0,1.00261555]
["bitfinex","BTCUSD",1754598046566,0.00358,117470.0,117460.0,1.00361555]
["bitfinex","BTCUSD",1754598055824,0.00358,117470.0,117460.0,1.02861555]
["bitfinex","BTCUSD",1754598063642,0.00615,117470.0,117460.0,1.02861555]
["bitfinex","BTCUSD",1754598064078,0.00615,117470.0,117460.0,1.05418855]
["bitfinex","BTCUSD",1754598064972,0.00816,117470.0,117460.0,0.54125533]
["bitfinex","BTCUSD",1754598065191,0.00816,117470.0,117460.0,0.51269233]
["bitfinex","BTCUSD",1754598065634,0.00816,117470.0,117460.0,1.00062555]
["bitfinex","BTCUSD",1754598065854,0.00816,117470.0,117460.0,1.02562555]
["bitfinex","BTCUSD",1754598066622,0.00615,117470.0,117460.0,1.02883555]
["bitfinex","BTCUSD",1754598068107,0.00615,117470.0,117460.0,1.02941055]
["bitfinex","BTCUSD",1754598068328,0.00816,117470.0,117460.0,1.00383555]
["bitfinex","BTCUSD",1754598069034,0.00816,117470.0,117460.0,0.51590233]
["bitfinex","BTCUSD",1754598069221,0.00816,117470.0,117460.0,1.00383555]
["bitfinex","BTCUSD",1754598069485,0.00816,117470.0,117460.0,1.00062555]
["bitfinex","BTCUSD",1754598069704,0.11551,117470.0,117460.0,1.00062555]
["bitfinex","BTCUSD",1754598070152,0.01115,117470.0,117460.0,1.00062555]
["bitfinex","BTCUSD",1754598072175,0.00816,117470.0,117460.0,1.00062555]
["bitfinex","BTCUSD",1754598073784,0.00816,117470.0,117460.0,1.00046555]
["bitfinex","BTCUSD",1754598075135,0.00816,117470.0,117460.0,1.00367555]
["bitfinex","BTCUSD",1754598075355,0.00615,117470.0,117460.0,1.00367555]
["bitfinex","BTCUSD",1754598076085,0.00615,117470.0,117460.0,1.02867555]
["bitfinex","BTCUSD",1754598076771,0.00615,117470.0,117460.0,1.05424955]
["bitfinex","BTCUSD",1754598081575,0.00515,117470.0,117460.0,1.05324955]
["bitfinex","BTCUSD",1754598081785,0.00715,117470.0,117460.0,1.05524955]
["bitfinex","BTCUSD",1754598084274,0.27636096,117490.0,117480.0,0.67562398]
["bitfinex","BTCUSD",1754598084537,0.27837096,117490.0,117480.0,0.89268609]
["bitfinex","BTCUSD",1754598084983,0.27837096,117490.0,117480.0,0.40475287]
["bitfinex","BTCUSD",1754598085404,0.28137096,117490.0,117480.0,0.40575287]
["bitfinex","BTCUSD",1754598086092,0.28137096,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1754598086310,0.28137096,117490.0,117480.0,0.30144174]
["bitfinex","BTCUSD",1754598086311,0.76930418,117490.0,117480.0,0.30144174]
["bitfinex","BTCUSD",1754598087178,0.28137096,117490.0,117480.0,0.30144174]
["bitfinex","BTCUSD",1754598091488,0.30694596,117490.0,117480.0,0.30144174]
["bitfinex","BTCUSD",1754598091938,0.28137096,117490.0,117480.0,0.30144174]
["bitfinex","BTCUSD",1754598092150,0.30694696,117490.0,117480.0,0.30144174]
["bitfinex","BTCUSD",1754598092584,0.28137096,117490.0,117480.0,0.30144174]
["bitfinex","BTCUSD",1754598093964,0.30694696,117490.0,117480.0,0.30144174]
["bitfinex","BTCUSD",1754598094447,0.96510743,117490.0,117480.0,0.30140174]
["bitfinex","BTCUSD",1754598094690,0.76930418,117490.0,117480.0,0.30140174]
["bitfinex","BTCUSD",1754598094909,0.47717421,117490.0,117480.0,0.30140174]
["bitfinex","BTCUSD",1754598099443,0.30694696,117490.0,117480.0,0.30140174]
["bitfinex","BTCUSD",1754598099879,0.17402096,117490.0,117480.0,0.88655496]
["bitfinex","BTCUSD",1754598100088,0.17402096,117490.0,117480.0,0.88949496]
["bitfinex","BTCUSD",1754598104362,0.17402096,117490.0,117480.0,0.40156174]
["bitfinex","BTCUSD",1754598105016,0.17402096,117490.0,117480.0,0.39862174]
["bitfinex","BTCUSD",1754598113661,0.17721096,117490.0,117480.0,0.39862174]
["bitfinex","BTCUSD",1754598115438,0.17201096,117490.0,117480.0,0.39862174]
["bitfinex","BTCUSD",1754598115667,0.17201096,117490.0,117480.0,0.97639707]
["bitfinex","BTCUSD",1754598116113,0.17201096,117490.0,117480.0,0.48846385]
["bitfinex","BTCUSD",1754598116333,0.17201096,117490.0,117480.0,0.97639707]
["bitfinex","BTCUSD",1754598116555,0.17201096,117490.0,117480.0,0.48846385]
["bitfinex","BTCUSD",1754598116778,0.17201096,117490.0,117480.0,0.97639707]
["bitfinex","BTCUSD",1754598121947,0.17201096,117490.0,117480.0,0.88131707]
["bitfinex","BTCUSD",1754598122208,0.17201096,117490.0,117480.0,0.49081385]
["bitfinex","BTCUSD",1754598122417,0.17201096,117490.0,117480.0,0.97874707]
["bitfinex","BTCUSD",1754598126550,0.17201096,117490.0,117480.0,1.02119609]
["bitfinex","BTCUSD",1754598127073,0.17201096,117490.0,117480.0,1.04676609]
["bitfinex","BTCUSD",1754598128646,0.17201096,117490.0,117480.0,1.53469931]
["bitfinex","BTCUSD",1754598129345,0.17201096,117490.0,117480.0,1.04676609]
["bitfinex","BTCUSD",1754598131459,0.17201096,117490.0,117480.0,1.53469931]
["bitfinex","BTCUSD",1754598132508,0.17201096,117490.0,117480.0,1.04676609]
["bitfinex","BTCUSD",1754598135662,0.17201096,117490.0,117480.0,1.13643609]
["bitfinex","BTCUSD",1754598135876,0.17201096,117490.0,117480.0,1.04676609]
["bitfinex","BTCUSD",1754598139520,0.17201096,117490.0,117480.0,0.55883287]
["bitfinex","BTCUSD",1754598139785,0.17201096,117490.0,117480.0,1.04676609]
["bitfinex","BTCUSD",1754598140003,0.17201096,117490.0,117480.0,0.55883287]
["bitfinex","BTCUSD",1754598140213,0.17201096,117490.0,117480.0,1.04664609]
["bitfinex","BTCUSD",1754598141617,0.17201096,117490.0,117480.0,0.55871287]
["bitfinex","BTCUSD",1754598141838,0.17201096,117490.0,117480.0,1.04664609]
["bitfinex","BTCUSD",1754598144197,0.17201096,117490.0,117480.0,1.53457931]
["bitfinex","BTCUSD",1754598145769,0.17956,117500.0,117490.0,0.77283047]
["bitfinex","BTCUSD",1754598145990,0.17956,117500.0,117490.0,0.90198258]
["bitfinex","BTCUSD",1754598146180,0.17956,117500.0,117490.0,1.00298258]
["bitfinex","BTCUSD",1754598147688,0.17956,117500.0,117490.0,1.36798258]
["bitfinex","BTCUSD",1754598147904,0.17956,117500.0,117490.0,1.57238258]
["bitfinex","BTCUSD",1754598148112,0.00294,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1754598148259,0.09878,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1754598148489,0.09878,117530.0,117520.0,0.87497912]
["bitfinex","BTCUSD",1754598148490,0.10078,117530.0,117520.0,0.87497912]
["bitfinex","BTCUSD",1754598148702,0.10078,117530.0,117520.0,0.90054412]
["bitfinex","BTCUSD",1754598149149,0.10078,117530.0,117520.0,0.91799314]
["bitfinex","BTCUSD",1754598149351,0.10078,117530.0,117520.0,1.01812361]
["bitfinex","BTCUSD",1754598149352,0.002,117530.0,117520.0,1.01812361]
["bitfinex","BTCUSD",1754598149756,0.00494,117530.0,117520.0,1.01812361]
["bitfinex","BTCUSD",1754598150416,0.00594,117530.0,117520.0,1.01912361]
["bitfinex","BTCUSD",1754598150936,0.00494,117530.0,117520.0,0.53019039]
["bitfinex","BTCUSD",1754598151202,0.00594,117530.0,117520.0,1.02212361]
["bitfinex","BTCUSD",1754598151461,0.001,117530.0,117520.0,1.53800683]
["bitfinex","BTCUSD",1754598152422,0.001,117530.0,117520.0,1.54665142]
["bitfinex","BTCUSD",1754598154420,0.09878,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1754598154646,0.10078,117550.0,117540.0,0.8770371]
["bitfinex","BTCUSD",1754598154781,0.10078,117550.0,117540.0,0.87491017]
["bitfinex","BTCUSD",1754598155625,0.10178,117550.0,117540.0,0.87591017]
["bitfinex","BTCUSD",1754598155840,0.003,117550.0,117540.0,0.99336919]
["bitfinex","BTCUSD",1754598156066,0.003,117550.0,117540.0,0.99631919]
["bitfinex","BTCUSD",1754598156519,0.00594,117550.0,117540.0,1.04425115]
["bitfinex","BTCUSD",1754598156949,0.10178,117550.0,117540.0,1.04229115]
["bitfinex","BTCUSD",1754598157157,0.10078,117550.0,117540.0,0.94324115]
["bitfinex","BTCUSD",1754598157579,0.10178,117550.0,117540.0,0.94524115]
["bitfinex","BTCUSD",1754598158469,0.003,117550.0,117540.0,1.04525115]
["bitfinex","BTCUSD",1754598158702,0.001,117550.0,117540.0,1.07320115]
["bitfinex","BTCUSD",1754598159194,0.003,117550.0,117540.0,1.07320115]
["bitfinex","BTCUSD",1754598159424,0.003,117550.0,117540.0,0.58231793]
["bitfinex","BTCUSD",1754598159643,0.003,117550.0,117540.0,1.07025115]
["bitfinex","BTCUSD",1754598160828,0.001,117550.0,117540.0,1.07320115]
["bitfinex","BTCUSD",1754598161396,0.00294,117570.0,117560.0,0.65805911]
["bitfinex","BTCUSD",1754598161621,0.00494,117570.0,117560.0,0.97485122]
["bitfinex","BTCUSD",1754598162049,0.10078,117570.0,117560.0,0.97485122]
["bitfinex","BTCUSD",1754598162249,0.10078,117570.0,117560.0,0.97289122]
["bitfinex","BTCUSD",1754598162453,0.10078,117570.0,117560.0,0.99844622]
["bitfinex","BTCUSD",1754598162656,0.10125265,117570.0,117560.0,0.99844622]
["bitfinex","BTCUSD",1754598162859,0.00541265,117570.0,117560.0,0.99844622]
["bitfinex","BTCUSD",1754598163643,0.00641265,117570.0,117560.0,0.99944622]
["bitfinex","BTCUSD",1754598163878,0.00641265,117570.0,117560.0,1.00140622]
["bitfinex","BTCUSD",1754598164774,0.00347265,117570.0,117560.0,1.00435622]
["bitfinex","BTCUSD",1754598164969,0.00147265,117570.0,117560.0,1.00435622]
["bitfinex","BTCUSD",1754598165932,0.00147265,117570.0,117560.0,1.02180524]
["bitfinex","BTCUSD",1754598166737,0.00147265,117570.0,117560.0,1.50973846]
["bitfinex","BTCUSD",1754598166917,0.00047265,117570.0,117560.0,1.50873846]
["bitfinex","BTCUSD",1754598167128,0.00047265,117570.0,117560.0,1.02080524]
["bitfinex","BTCUSD",1754598167357,0.00147265,117570.0,117560.0,1.02380524]
["bitfinex","BTCUSD",1754598167559,0.00347265,117570.0,117560.0,1.02380524]
["bitfinex","BTCUSD",1754598169144,0.00347265,117570.0,117560.0,0.53587202]
["bitfinex","BTCUSD",1754598169345,0.00347265,117570.0,117560.0,1.02380524]
["bitfinex","BTCUSD",1754598170959,0.00347265,117570.0,117560.0,1.02081524]
["bitfinex","BTCUSD",1754598171629,0.00347265,117570.0,117560.0,0.53288202]
["bitfinex","BTCUSD",1754598171767,0.00347265,117570.0,117560.0,1.02081524]
["bitfinex","BTCUSD",1754598172706,0.00347265,117570.0,117560.0,1.02376524]
["bitfinex","BTCUSD",1754598173763,0.00347265,117570.0,117560.0,0.53583202]
["bitfinex","BTCUSD",1754598173990,0.00347265,117570.0,117560.0,1.02376524]
["bitfinex","BTCUSD",1754598174405,0.00347265,117570.0,117560.0,1.02081524]
["bitfinex","BTCUSD",1754598176796,0.00347265,117570.0,117560.0,1.02117524]
["bitfinex","BTCUSD",1754598177805,0.00347265,117570.0,117560.0,1.02421524]
["bitfinex","BTCUSD",1754598178220,0.00147265,117570.0,117560.0,1.02421524]
["bitfinex","BTCUSD",1754598180543,0.00147265,117570.0,117560.0,0.53628202]
["bitfinex","BTCUSD",1754598180760,0.00147265,117570.0,117560.0,1.02421524]
["bitfinex","BTCUSD",1754598181599,0.0002,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1754598181808,0.0002,117590.0,117580.0,0.89668751]
["bitfinex","BTCUSD",1754598182017,0.00228,117590.0,117580.0,0.8925413]
["bitfinex","BTCUSD",1754598182241,0.10227,117590.0,117580.0,0.90115897]
["bitfinex","BTCUSD",1754598182439,0.10227,117590.0,117580.0,1.00132897]
["bitfinex","BTCUSD",1754598182640,0.10227,117590.0,117580.0,1.00334897]
["bitfinex","BTCUSD",1754598182641,0.00526,117590.0,117580.0,1.00334897]
["bitfinex","BTCUSD",1754598184509,0.00526,117590.0,117580.0,0.51541575]
["bitfinex","BTCUSD",1754598184706,0.00526,117590.0,117580.0,1.00334897]
["bitfinex","BTCUSD",1754598186182,0.00228,117590.0,117580.0,1.00334897]
["bitfinex","BTCUSD",1754598188988,0.00228,117590.0,117580.0,1.00638897]
["bitfinex","BTCUSD",1754598189411,0.00228,117590.0,117580.0,0.51541575]
["bitfinex","BTCUSD",1754598189621,0.00228,117590.0,117580.0,1.00334897]
["bitfinex","BTCUSD",1754598190258,0.0002,117590.0,117580.0,1.00638897]
["bitfinex","BTCUSD",1754598190911,0.00526,117590.0,117580.0,0.87314897]
["bitfinex","BTCUSD",1754598191118,0.00526,117590.0,117580.0,1.00330897]
["bitfinex","BTCUSD",1754598191320,0.00228,117590.0,117580.0,1.00330897]
["bitfinex","BTCUSD",1754598191508,0.00228,117590.0,117580.0,1.00634897]
["bitfinex","BTCUSD",1754598192363,0.00228,117590.0,117580.0,0.51841575]
["bitfinex","BTCUSD",1754598192579,0.00228,117590.0,117580.0,1.00634897]
["bitfinex","BTCUSD",1754598194016,0.00228,117590.0,117580.0,0.51841575]
["bitfinex","BTCUSD",1754598194253,0.00228,117590.0,117580.0,1.00634897]
["bitfinex","BTCUSD",1754598194372,0.00228,117590.0,117580.0,1.00606423]
["bitfinex","BTCUSD",1754598196109,0.00526,117590.0,117580.0,0.90083423]
["bitfinex","BTCUSD",1754598196320,0.10227,117590.0,117580.0,0.90083423]
["bitfinex","BTCUSD",1754598196784,0.10227,117590.0,117580.0,1.00100423]
["bitfinex","BTCUSD",1754598197194,0.00526,117590.0,117580.0,1.00100423]
["bitfinex","BTCUSD",1754598198865,0.00526,117590.0,117580.0,1.00302423]
["bitfinex","BTCUSD",1754598199067,0.00526,117590.0,117580.0,0.98557521]
["bitfinex","BTCUSD",1754598199251,0.10227,117590.0,117580.0,0.88338521]
["bitfinex","BTCUSD",1754598199436,0.00526,117590.0,117580.0,0.98355521]
["bitfinex","BTCUSD",1754598199644,0.00228,117590.0,117580.0,0.98557521]
["bitfinex","BTCUSD",1754598200047,0.00228,117590.0,117580.0,0.98861521]
["bitfinex","BTCUSD",1754598201476,0.00228,117590.0,117580.0,0.98557521]
["bitfinex","BTCUSD",1754598203333,0.0002,117590.0,117580.0,0.98861521]
["bitfinex","BTCUSD",1754598204780,0.0002,117590.0,117580.0,0.50068199]
["bitfinex","BTCUSD",1754598205040,0.0002,117590.0,117580.0,0.98861521]
["bitfinex","BTCUSD",1754598206936,0.0002,117590.0,117580.0,0.85845521]
["bitfinex","BTCUSD",1754598207169,0.0002,117590.0,117580.0,0.98853521]
["bitfinex","BTCUSD",1754598208007,0.09439,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1754598208256,0.09642,117600.0,117590.0,0.78809571]
["bitfinex","BTCUSD",1754598208688,0.09642,117600.0,117590.0,0.39511249]
["bitfinex","BTCUSD",1754598208896,0.09642,117600.0,117590.0,0.30016249]
["bitfinex","BTCUSD",1754598209224,0.09742,117600.0,117590.0,0.30016249]
["bitfinex","BTCUSD",1754598210125,0.09875,117600.0,117590.0,0.30016249]
["bitfinex","BTCUSD",1754598210638,0.09875,117600.0,117590.0,0.30008249]
["bitfinex","BTCUSD",1754598211093,0.09875,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1754598211312,0.09875,117600.0,117590.0,0.30008249]
["bitfinex","BTCUSD",1754598212496,0.09742,117600.0,117590.0,0.30008249]
["bitfinex","BTCUSD",1754598213423,0.09742,117600.0,117590.0,0.39503249]
["bitfinex","BTCUSD",1754598213639,0.09742,117600.0,117590.0,0.88296571]
["bitfinex","BTCUSD",1754598213879,0.09742,117600.0,117590.0,0.75296571]
["bitfinex","BTCUSD",1754598214112,0.58668322,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1754598214365,0.26881802,117600.0,117590.0,0.30008249]
["bitfinex","BTCUSD",1754598214579,0.09875,117600.0,117590.0,0.30008249]
["bitfinex","BTCUSD",1754598215036,0.58668322,117600.0,117590.0,0.30008249]
["bitfinex","BTCUSD",1754598215265,0.09875,117600.0,117590.0,0.30008249]
["bitfinex","BTCUSD",1754598218749,0.09875,117600.0,117590.0,0.30004249]
["bitfinex","BTCUSD",1754598219599,0.09742,117600.0,117590.0,0.30004249]
["bitfinex","BTCUSD",1754598219877,0.001,117600.0,117590.0,0.40012249]
["bitfinex","BTCUSD",1754598220770,0.00303,117600.0,117590.0,0.40012249]
["bitfinex","BTCUSD",1754598223261,0.00803,117600.0,117590.0,0.40012249]
["bitfinex","BTCUSD",1754598224497,0.10424,117600.0,117590.0,0.30004249]
["bitfinex","BTCUSD",1754598225565,0.10424,117600.0,117590.0,0.39499249]
["bitfinex","BTCUSD",1754598226440,0.00803,117600.0,117590.0,0.39696249]
["bitfinex","BTCUSD",1754598226669,0.00803,117600.0,117590.0,0.40012249]
["bitfinex","BTCUSD",1754598227144,0.10424,117600.0,117590.0,0.30004249]
["bitfinex","BTCUSD",1754598228967,0.76542124,117600.0,117590.0,0.30004249]
["bitfinex","BTCUSD",1754598229803,0.76224124,117600.0,117590.0,0.30004249]
["bitfinex","BTCUSD",1754598230008,0.76124124,117600.0,117590.0,0.29996249]
["bitfinex","BTCUSD",1754598230240,0.01003,117600.0,117590.0,0.39688249]
["bitfinex","BTCUSD",1754598230449,0.01003,117600.0,117590.0,0.40004249]
["bitfinex","BTCUSD",1754598230629,0.008,117600.0,117590.0,0.40004249]
["bitfinex","BTCUSD",1754598230831,0.17806802,117600.0,117590.0,0.40004249]
["bitfinex","BTCUSD",1754598231263,0.18009802,117600.0,117590.0,0.40004249]
["bitfinex","BTCUSD",1754598233603,0.27630802,117600.0,117590.0,0.40004249]
["bitfinex","BTCUSD",1754598234260,0.27630802,117600.0,117590.0,0.39688249]
["bitfinex","BTCUSD",1754598235156,0.008,117600.0,117590.0,0.40004249]
["bitfinex","BTCUSD",1754598235373,0.008,117600.0,117590.0,0.88797571]
["bitfinex","BTCUSD",1754598236223,0.008,117600.0,117590.0,0.40004249]
["bitfinex","BTCUSD",1754598239034,0.008,117600.0,117590.0,0.88797571]
["bitfinex","BTCUSD",1754598240994,0.005,117600.0,117590.0,0.88797571]
["bitfinex","BTCUSD",1754598241263,0.006,117600.0,117590.0,0.88797571]
["bitfinex","BTCUSD",1754598243202,0.006,117600.0,117590.0,0.88785833]
["bitfinex","BTCUSD",1754598244876,0.006,117600.0,117590.0,0.39992511]
["bitfinex","BTCUSD",1754598245061,0.006,117600.0,117590.0,0.88785833]
["bitfinex","BTCUSD",1754598248802,0.006,117600.0,117590.0,0.39992511]
["bitfinex","BTCUSD",1754598249030,0.006,117600.0,117590.0,0.88785833]
["bitfinex","BTCUSD",1754598250417,0.006,117600.0,117590.0,0.39992511]
["bitfinex","BTCUSD",1754598250640,0.006,117600.0,117590.0,0.88785833]
["bitfinex","BTCUSD",1754598253061,0.006,117600.0,117590.0,0.39992511]
["bitfinex","BTCUSD",1754598253344,0.006,117600.0,117590.0,0.88785833]
["bitfinex","BTCUSD",1754598253545,0.006,117600.0,117590.0,0.39992511]
["bitfinex","BTCUSD",1754598255723,0.006,117600.0,117590.0,0.3994764]
["bitfinex","BTCUSD",1754598256540,0.006,117600.0,117590.0,0.88740962]
["bitfinex","BTCUSD",1754598260131,0.006,117600.0,117590.0,0.3994764]
["bitfinex","BTCUSD",1754598261240,0.006,117600.0,117590.0,0.88740962]
["bitfinex","BTCUSD",1754598261738,0.17606802,117600.0,117590.0,0.3994764]
["bitfinex","BTCUSD",1754598261935,0.17821802,117600.0,117590.0,0.3994764]
["bitfinex","BTCUSD",1754598262111,0.26710802,117600.0,117590.0,0.3963164]
["bitfinex","BTCUSD",1754598262501,0.09704,117600.0,117590.0,0.3963164]
["bitfinex","BTCUSD",1754598262720,0.00815,117600.0,117590.0,0.3963164]
["bitfinex","BTCUSD",1754598262974,0.00815,117600.0,117590.0,0.3994164]
["bitfinex","BTCUSD",1754598263809,0.006,117600.0,117590.0,0.3994164]
["bitfinex","BTCUSD",1754598265221,0.17606802,117600.0,117590.0,0.3994164]
["bitfinex","BTCUSD",1754598265447,0.00815,117600.0,117590.0,0.3994164]
["bitfinex","BTCUSD",1754598267816,0.006,117600.0,117590.0,0.3994164]
["bitfinex","BTCUSD",1754598268771,0.006,117600.0,117590.0,0.76412594]
["bitfinex","BTCUSD",1754598272817,0.17606802,117600.0,117590.0,0.3994164]
["bitfinex","BTCUSD",1754598273043,0.17637802,117600.0,117590.0,0.76412594]
["bitfinex","BTCUSD",1754598273453,0.17637802,117600.0,117590.0,0.3994164]
["bitfinex","BTCUSD",1754598275076,0.17637802,117600.0,117590.0,0.76412594]
["bitfinex","BTCUSD",1754598275901,0.17637802,117600.0,117590.0,0.3994164]
["bitfinex","BTCUSD",1754598276543,0.00631,117600.0,117590.0,0.76412594]
["bitfinex","BTCUSD",1754598277498,0.17637802,117600.0,117590.0,0.76412594]
["bitfinex","BTCUSD",1754598277929,0.00631,117600.0,117590.0,0.76412594]
["bitfinex","BTCUSD",1754598278730,0.006,117600.0,117590.0,0.76412594]
["bitfinex","BTCUSD",1754598279763,0.17606802,117600.0,117590.0,0.3994164]
["bitfinex","BTCUSD",1754598279964,0.006,117600.0,117590.0,0.76412594]
["bitfinex","BTCUSD",1754598282336,0.17606802,117600.0,117590.0,0.76412594]
["bitfinex","BTCUSD",1754598282559,0.006,117600.0,117590.0,0.76412594]
["bitfinex","BTCUSD",1754598283143,0.17606802,117600.0,117590.0,0.76412594]
["bitfinex","BTCUSD",1754598283289,0.17606802,117600.0,117590.0,0.63424594]
["bitfinex","BTCUSD",1754598283489,0.17606802,117600.0,117590.0,0.76408594]
["bitfinex","BTCUSD",1754598284432,0.006,117600.0,117590.0,0.76408594]
["bitfinex","BTCUSD",1754598287806,0.17606802,117600.0,117590.0,0.76408594]
["bitfinex","BTCUSD",1754598288131,0.006,117600.0,117590.0,0.76408594]
["bitfinex","BTCUSD",1754598289163,0.006,117600.0,117590.0,0.3993764]
["bitfinex","BTCUSD",1754598289361,0.006,117600.0,117590.0,0.76408594]
["bitfinex","BTCUSD",1754598294504,0.006,117600.0,117590.0,0.3993764]
["bitfinex","BTCUSD",1754598294723,0.006,117600.0,117590.0,0.76408594]
["bitfinex","BTCUSD",1754598296547,0.006,117600.0,117590.0,0.3993764]
["bitfinex","BTCUSD",1754598296777,0.006,117600.0,117590.0,0.76408594]
["bitfinex","BTCUSD",1754598297766,0.006,117600.0,117590.0,0.76399355]
["bitfinex","BTCUSD",1754598297990,0.006,117600.0,117590.0,0.76380921]
["bitfinex","BTCUSD",1754598299083,0.00808,117600.0,117590.0,0.76380921]
["bitfinex","BTCUSD",1754598299899,0.17814802,117600.0,117590.0,0.39909967]
["bitfinex","BTCUSD",1754598300111,0.17814802,117600.0,117590.0,0.76380921]
["bitfinex","BTCUSD",1754598300333,0.00808,117600.0,117590.0,0.76380921]
["bitfinex","BTCUSD",1754598300544,0.17814802,117600.0,117590.0,0.76380921]
["bitfinex","BTCUSD",1754598300758,0.00808,117600.0,117590.0,0.76380921]
["bitfinex","BTCUSD",1754598300966,0.17814802,117600.0,117590.0,0.39909967]
["bitfinex","BTCUSD",1754598302092,0.00808,117600.0,117590.0,0.39909967]
["bitfinex","BTCUSD",1754598302303,0.17814802,117600.0,117590.0,0.39909967]
["bitfinex","BTCUSD",1754598302517,0.17814802,117600.0,117590.0,0.76380921]
["bitfinex","BTCUSD",1754598302732,0.00808,117600.0,117590.0,0.76380921]
["bitfinex","BTCUSD",1754598303165,0.17814802,117600.0,117590.0,0.76380921]
["bitfinex","BTCUSD",1754598303378,0.17814802,117600.0,117590.0,0.39909967]
["bitfinex","BTCUSD",1754598304521,0.17814802,117600.0,117590.0,0.76380921]
["bitfinex","BTCUSD",1754598305255,0.17814802,117600.0,117590.0,0.39909967]
["bitfinex","BTCUSD",1754598305687,0.17008249,117590.0,117580.0,0.26364695]
["bitfinex","BTCUSD",1754598305901,0.00208,117590.0,117580.0,0.39344695]
["bitfinex","BTCUSD",1754598306117,0.17216249,117590.0,117580.0,0.39557695]
["bitfinex","BTCUSD",1754598306575,0.17216249,117590.0,117580.0,0.76028649]
["bitfinex","BTCUSD",1754598306797,0.65553256,117600.0,117580.0,0.76028649]
["bitfinex","BTCUSD",1754598307039,0.002,117590.0,117580.0,0.54016649]
["bitfinex","BTCUSD",1754598307253,0.002,117590.0,117580.0,0.66996649]
["bitfinex","BTCUSD",1754598307746,0.002,117590.0,117580.0,0.76028649]
["bitfinex","BTCUSD",1754598308197,0.29082302,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1754598308414,0.56741256,117600.0,117590.0,0.30201249]
["bitfinex","BTCUSD",1754598308635,0.57041256,117600.0,117590.0,0.39556249]
["bitfinex","BTCUSD",1754598308873,0.56741256,117600.0,117590.0,0.39556249]
["bitfinex","BTCUSD",1754598309697,0.57041256,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598310582,0.57041256,117600.0,117590.0,0.22648]
["bitfinex","BTCUSD",1754598311030,0.57041256,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598313410,0.20570302,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598313540,0.57041256,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598314298,0.57041256,117600.0,117590.0,0.22648]
["bitfinex","BTCUSD",1754598314776,0.66061256,117600.0,117590.0,0.22112]
["bitfinex","BTCUSD",1754598315180,0.66061256,117600.0,117590.0,0.39120249]
["bitfinex","BTCUSD",1754598315408,0.20570302,117600.0,117590.0,0.39333249]
["bitfinex","BTCUSD",1754598315631,0.56833256,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598320653,0.56864256,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598323353,0.033555,117600.0,117590.0,0.76127203]
["bitfinex","BTCUSD",1754598323823,0.033555,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598327753,0.033555,117600.0,117590.0,0.76127203]
["bitfinex","BTCUSD",1754598328137,0.033555,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598335334,0.39826454,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598335551,0.033555,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598339700,0.56833256,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598339920,0.57029256,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598340603,0.40022454,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598341276,0.035515,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598341455,0.39826454,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598341671,0.033555,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598342666,0.56833256,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598342891,0.57029256,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598349731,0.40022454,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598349960,0.39826454,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598350181,0.033555,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598351019,0.20362302,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598352513,0.56876256,117600.0,117590.0,0.39656249]
["bitfinex","BTCUSD",1754598354605,0.65395256,117600.0,117590.0,0.30088249]
["bitfinex","BTCUSD",1754598355923,0.65395256,117600.0,117590.0,0.39038249]
["bitfinex","BTCUSD",1754598356575,0.28924302,117600.0,117590.0,0.39038249]
["bitfinex","BTCUSD",1754598356783,0.56876256,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598361329,0.033985,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598361674,0.37313954,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598361905,0.54320756,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598363548,0.17849802,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598363696,0.54320756,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598364567,0.17849802,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598364707,0.54320756,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598367188,0.54320756,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598367972,0.17849802,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598368151,0.54320756,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598369208,0.54277756,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598372555,0.54277756,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598373563,0.008,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598373753,0.37270954,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598374201,0.54277756,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598375967,0.17806802,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598376172,0.54277756,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598377818,0.37270954,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598378234,0.54277756,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598381956,0.008,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598382392,0.37270954,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598383024,0.54277756,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598383356,0.37270954,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598384438,0.008,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598384652,0.37270954,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598385640,0.54277756,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598385850,0.54482756,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598387438,0.18011802,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598387619,0.54482756,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598390861,0.18011802,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598391073,0.37475954,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598391254,0.54482756,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598392309,0.37270954,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598396711,0.008,117600.0,117590.0,0.39548249]
["bitfinex","BTCUSD",1754598396898,0.008,117600.0,117590.0,0.82966965]
["bitfinex","BTCUSD",1754598398422,0.008,117600.0,117590.0,0.46496011]
["bitfinex","BTCUSD",1754598399235,0.008,117600.0,117540.0,0.39821728]
["bitfinex","BTCUSD",1754598399472,0.73770954,117600.0,117590.0,0.17213249]
["bitfinex","BTCUSD",1754598399685,0.73770954,117600.0,117590.0,0.30181249]
["bitfinex","BTCUSD",1754598400871,0.73770954,117600.0,117590.0,0.30193298]
["bitfinex","BTCUSD",1754598401094,0.73470954,117600.0,117590.0,0.30193298]
["bitfinex","BTCUSD",1754598401303,0.73470954,117600.0,117590.0,0.38920298]
["bitfinex","BTCUSD",1754598401517,0.74570954,117600.0,117590.0,0.38920298]
["bitfinex","BTCUSD",1754598401724,0.73470954,117600.0,117590.0,0.38920298]
["bitfinex","BTCUSD",1754598401935,0.73970954,117600.0,117590.0,0.39020298]
["bitfinex","BTCUSD",1754598402542,0.71470954,117600.0,117590.0,0.39020298]
["bitfinex","BTCUSD",1754598402759,0.73970954,117600.0,117590.0,0.39020298]
["bitfinex","BTCUSD",1754598404793,0.73970954,117600.0,117590.0,0.38706298]
["bitfinex","BTCUSD",1754598405036,0.99912756,117600.0,117590.0,0.38706298]
["bitfinex","BTCUSD",1754598405273,0.82905954,117600.0,117590.0,0.38706298]
["bitfinex","BTCUSD",1754598405703,1.00117756,117600.0,117590.0,0.38706298]
["bitfinex","BTCUSD",1754598405937,1.3944191,117600.0,117590.0,0.30293298]
["bitfinex","BTCUSD",1754598407206,1.3944191,117600.0,117590.0,0.30088298]
["bitfinex","BTCUSD",1754598410063,1.3944191,117600.0,117590.0,0.13080049]
["bitfinex","BTCUSD",1754598410263,1.3944191,117600.0,117590.0,0.30088298]
["bitfinex","BTCUSD",1754598410466,1.3944191,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598410681,1.3944191,117600.0,117590.0,0.13076049]
["bitfinex","BTCUSD",1754598410886,1.5240591,117600.0,117590.0,0.13076049]
["bitfinex","BTCUSD",1754598411095,1.91376864,117600.0,117590.0,0.13076049]
["bitfinex","BTCUSD",1754598411299,1.5490591,117600.0,117590.0,0.13076049]
["bitfinex","BTCUSD",1754598413042,1.5490591,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598414935,1.57333154,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598416423,0.84391246,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598416639,1.5490591,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598420299,1.72271546,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598420519,2.087425,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598420755,2.11014206,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598420975,3.23858365,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598421197,3.26843793,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598421422,3.30522532,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598421672,3.29725262,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598421884,3.28431831,117600.0,117590.0,0.00012049]
["bitfinex","BTCUSD",1754598422102,3.98431831,117600.0,117590.0,0.00012049]
["bitfinex","BTCUSD",1754598422759,2.76947021,117600.0,117590.0,0.00012049]
["bitfinex","BTCUSD",1754598423196,2.76349281,117600.0,117590.0,0.00012049]
["bitfinex","BTCUSD",1754598423648,2.75352044,117600.0,117590.0,0.00012049]
["bitfinex","BTCUSD",1754598423837,2.76944734,117600.0,117590.0,0.00012049]
["bitfinex","BTCUSD",1754598424186,2.72937932,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598424407,2.59977932,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598424625,2.71101131,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598426351,2.73634448,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598426574,2.72837461,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598426791,2.73632248,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598427304,2.73632228,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598427528,1.71261997,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598427740,2.71102911,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598427979,2.71102748,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598428213,2.69511263,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598429733,2.71699428,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598429970,2.71699312,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598430617,2.7353244,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598431568,2.76035971,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598433092,2.78307677,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598434598,2.76562775,117600.0,117590.0,0.00112049]
["bitfinex","BTCUSD",1754598435033,2.08307677,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1754598435263,2.08307677,117600.0,117570.0,0.06947762]
["bitfinex","BTCUSD",1754598435264,0.22009695,117580.0,117570.0,0.06947762]
["bitfinex","BTCUSD",1754598435489,1.34066458,117580.0,117570.0,0.06947762]
["bitfinex","BTCUSD",1754598435713,1.47418414,117580.0,117570.0,0.06947762]
["bitfinex","BTCUSD",1754598435948,1.47418424,117580.0,117570.0,0.06947762]
["bitfinex","BTCUSD",1754598436373,1.46623164,117580.0,117570.0,0.06947762]
["bitfinex","BTCUSD",1754598437233,1.46623164,117580.0,117530.0,0.16898762]
["bitfinex","BTCUSD",1754598437234,0.05,117540.0,117530.0,0.16898762]
["bitfinex","BTCUSD",1754598437451,0.95465556,117540.0,117530.0,0.06947762]
["bitfinex","BTCUSD",1754598437697,1.10836129,117540.0,117530.0,0.06947762]
["bitfinex","BTCUSD",1754598438118,1.10836129,117540.0,117530.0,0.07156762]
["bitfinex","BTCUSD",1754598438328,1.13393129,117540.0,117530.0,0.16796762]
["bitfinex","BTCUSD",1754598438539,1.13405177,117540.0,117530.0,0.16796762]
["bitfinex","BTCUSD",1754598439619,1.17380761,117540.0,117530.0,0.09949]
["bitfinex","BTCUSD",1754598440041,0.98880784,117540.0,117530.0,0.1026]
["bitfinex","BTCUSD",1754598440262,0.26060116,117540.0,117530.0,0.1026]
["bitfinex","BTCUSD",1754598440480,0.74730573,117540.0,117530.0,0.1026]
["bitfinex","BTCUSD",1754598440680,0.77230573,117540.0,117530.0,0.1026]
["bitfinex","BTCUSD",1754598441351,0.74730573,117540.0,117530.0,0.1026]
["bitfinex","BTCUSD",1754598441587,0.77230573,117540.0,117530.0,0.1026]
["bitfinex","BTCUSD",1754598441770,0.99087784,117540.0,117530.0,0.09949]
["bitfinex","BTCUSD",1754598442033,1.20458782,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598443766,1.22045993,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598444233,1.20458782,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598444451,1.22046073,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598444673,1.22839484,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598445130,1.22839502,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598445583,1.24667239,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598446458,1.22839502,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598446934,1.20458782,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598447242,1.22286111,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598447643,1.24665933,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598448090,1.23079385,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598448524,0.75202502,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598448756,1.19879538,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598448981,1.21466386,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598449651,1.19879538,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598449868,1.22260375,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598450387,1.19879538,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598452395,1.22260405,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598453212,0.73589948,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598453433,1.1358098,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598453870,1.1358098,117540.0,117530.0,0.09882]
["bitfinex","BTCUSD",1754598455377,1.13580623,117540.0,117530.0,0.09882]
["bitfinex","BTCUSD",1754598457283,0.51918166,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598457517,0.40591565,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598457723,0.64078025,117540.0,117530.0,0.27410931]
["bitfinex","BTCUSD",1754598458167,0.63284966,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598458395,1.16166848,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598459267,1.16167417,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598459702,1.12749425,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598460113,1.14338553,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598460325,1.14580626,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598462213,0.65910169,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598462420,1.14580626,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598462636,1.14580626,117540.0,117530.0,0.27410931]
["bitfinex","BTCUSD",1754598462856,0.65910169,117540.0,117530.0,0.27410931]
["bitfinex","BTCUSD",1754598463849,0.65910169,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598464948,1.27540626,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598465617,1.14580626,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598466132,0.65910169,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598466343,1.14580626,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598467267,1.16177163,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598467481,1.29137163,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598467691,1.29137116,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598468110,1.16177116,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598468267,1.14583459,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598468476,0.80583459,117540.0,117530.0,0.10394]
["bitfinex","BTCUSD",1754598469564,1.14583459,117540.0,117530.0,0.10087]
["bitfinex","BTCUSD",1754598470180,1.26310025,117540.0,117530.0,0.10087]
["bitfinex","BTCUSD",1754598470393,1.39270025,117540.0,117530.0,0.10087]
["bitfinex","BTCUSD",1754598470595,1.39591025,117540.0,117530.0,0.10087]
["bitfinex","BTCUSD",1754598470808,1.39591025,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598471246,1.26631025,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598471453,1.39591025,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598471682,1.26631025,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598471907,1.39591035,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598473145,1.39591126,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598473287,1.42216087,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598473696,0.95952203,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598473906,1.4462266,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598474785,1.43028993,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598475207,1.41197792,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598475634,1.38572831,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598475874,1.40408763,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598476203,1.39611928,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598476408,1.38573068,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598479269,0.89902611,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598479490,1.38573153,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598481998,1.25613153,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598482218,1.24815996,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598482577,1.25613268,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598484305,1.24815996,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598484738,1.25613491,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598485368,1.24815996,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598485566,1.37775996,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598486472,1.24815996,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598486703,1.37771996,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598487437,1.24815996,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598487658,1.37771996,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598488082,1.38569933,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598488299,1.37771996,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598488511,0.89161539,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598488932,0.90711617,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598489138,1.39382074,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598489560,1.26366074,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598489701,1.39382074,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598491736,1.37831996,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598492159,1.24815996,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598492400,1.37831996,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754598493029,1.37831996,117540.0,117530.0,0.0008]
["bitfinex","BTCUSD",1754598494846,1.35425423,117540.0,117530.0,0.0008]
["bitfinex","BTCUSD",1754598499653,1.22409423,117540.0,117530.0,0.0008]
["bitfinex","BTCUSD",1754598503583,1.35421423,117540.0,117530.0,0.0008]
["bitfinex","BTCUSD",1754598505283,0.73738966,117540.0,117530.0,0.13088]
["bitfinex","BTCUSD",1754598505500,1.22409423,117540.0,117530.0,0.13088]
["bitfinex","BTCUSD",1754598507227,1.22409423,117540.0,117530.0,0.0008]
["bitfinex","BTCUSD",1754598508976,1.24815996,117540.0,117530.0,0.0008]
["bitfinex","BTCUSD",1754598509303,1.37823996,117540.0,117530.0,0.0008]
["bitfinex","BTCUSD",1754598513361,1.24815996,117540.0,117530.0,0.0008]
["bitfinex","BTCUSD",1754598513695,1.37819996,117540.0,117530.0,0.0008]
["bitfinex","BTCUSD",1754598514121,1.24815996,117540.0,117530.0,0.0008]
["bitfinex","BTCUSD",1754598514305,1.37815996,117540.0,117530.0,0.0008]
["bitfinex","BTCUSD",1754598516639,1.37807996,117540.0,117530.0,0.0008]
["bitfinex","BTCUSD",1754598517258,1.22409423,117540.0,117530.0,0.0008]
["bitfinex","BTCUSD",1754598517454,1.22088423,117540.0,117530.0,0.09609]
["bitfinex","BTCUSD",1754598518701,1.22408423,117540.0,117530.0,0.09609]
["bitfinex","BTCUSD",1754598522536,0.41256499,117540.0,117530.0,0.26943931]
["bitfinex","BTCUSD",1754598522739,0.36199499,117540.0,117530.0,0.75614388]
["bitfinex","BTCUSD",1754598522953,0.02199499,117540.0,117530.0,0.75614388]
["bitfinex","BTCUSD",1754598523154,0.04699499,117540.0,117530.0,0.26943931]
["bitfinex","BTCUSD",1754598523366,0.04699499,117540.0,117530.0,0.75614388]
["bitfinex","BTCUSD",1754598523565,0.02199499,117540.0,117530.0,0.26943931]
["bitfinex","BTCUSD",1754598523781,0.04699499,117540.0,117530.0,0.26943931]
["bitfinex","BTCUSD",1754598524114,0.02199499,117540.0,117530.0,0.26943931]
["bitfinex","BTCUSD",1754598524316,0.04099499,117540.0,117530.0,0.26863931]
["bitfinex","BTCUSD",1754598524765,0.04199499,117540.0,117530.0,0.26963931]
["bitfinex","BTCUSD",1754598524954,0.04199499,117540.0,117530.0,0.28540792]
["bitfinex","BTCUSD",1754598525588,0.21214983,117540.0,117530.0,0.26963931]
["bitfinex","BTCUSD",1754598526565,0.04199499,117540.0,117530.0,0.26963931]
["bitfinex","BTCUSD",1754598528934,0.01699499,117540.0,117530.0,0.26963931]
["bitfinex","BTCUSD",1754598529135,0.04199499,117540.0,117530.0,0.26963931]
["bitfinex","BTCUSD",1754598530685,0.18714983,117540.0,117530.0,0.26963931]
["bitfinex","BTCUSD",1754598530909,0.21214983,117540.0,117530.0,0.26645931]
["bitfinex","BTCUSD",1754598531805,0.21214983,117540.0,117530.0,0.26963931]
["bitfinex","BTCUSD",1754598532231,0.04199499,117540.0,117530.0,0.26963931]
["bitfinex","BTCUSD",1754598532753,0.21214983,117540.0,117530.0,0.26963931]
["bitfinex","BTCUSD",1754598533152,0.21214983,117540.0,117530.0,0.26645931]
["bitfinex","BTCUSD",1754598533575,0.21424983,117540.0,117530.0,0.26645931]
["bitfinex","BTCUSD",1754598533799,0.8176344,117540.0,117530.0,0.13084]
["bitfinex","BTCUSD",1754598539015,0.8176344,117540.0,117530.0,0.30100931]
["bitfinex","BTCUSD",1754598539354,0.8176344,117540.0,117530.0,0.13084]
["bitfinex","BTCUSD",1754598539549,0.33092983,117540.0,117530.0,0.13084]
["bitfinex","BTCUSD",1754598539766,0.33092983,117540.0,117530.0,0.30100931]
["bitfinex","BTCUSD",1754598540586,0.06699499,117540.0,117530.0,0.39763931]
["bitfinex","BTCUSD",1754598541753,0.04199499,117540.0,117530.0,0.39763931]
["bitfinex","BTCUSD",1754598541956,0.04199499,117540.0,117530.0,0.88434388]
["bitfinex","BTCUSD",1754598542363,0.01699499,117540.0,117530.0,0.88434388]
["bitfinex","BTCUSD",1754598542680,0.04199499,117540.0,117530.0,0.88434388]
["bitfinex","BTCUSD",1754598543355,0.01699499,117540.0,117530.0,0.88434388]
["bitfinex","BTCUSD",1754598543533,0.04199499,117540.0,117530.0,0.88434388]
["bitfinex","BTCUSD",1754598545129,0.04199499,117540.0,117530.0,0.39763931]
["bitfinex","BTCUSD",1754598545424,0.01699499,117540.0,117530.0,0.88434388]
["bitfinex","BTCUSD",1754598545651,0.01699499,117540.0,117530.0,0.97120599]
["bitfinex","BTCUSD",1754598546243,0.01699499,117540.0,117530.0,0.97564328]
["bitfinex","BTCUSD",1754598548124,0.00955499,117540.0,117530.0,0.97564328]
["bitfinex","BTCUSD",1754598548527,0.00955499,117540.0,117530.0,0.48893871]
["bitfinex","BTCUSD",1754598548782,0.00955499,117540.0,117530.0,0.97564328]
["bitfinex","BTCUSD",1754598553146,0.00955499,117540.0,117530.0,0.48893871]
["bitfinex","BTCUSD",1754598553571,0.00955499,117540.0,117530.0,0.97564328]
["bitfinex","BTCUSD",1754598568510,0.00955499,117540.0,117530.0,0.48893871]
["bitfinex","BTCUSD",1754598568714,0.10489499,117540.0,117530.0,0.97249328]
["bitfinex","BTCUSD",1754598569584,0.10196499,117540.0,117530.0,0.97249328]
["bitfinex","BTCUSD",1754598569791,0.01169499,117540.0,117530.0,0.97249328]
["bitfinex","BTCUSD",1754598569977,0.00955499,117540.0,117530.0,0.97249328]
["bitfinex","BTCUSD",1754598572407,0.00955499,117540.0,117530.0,0.48578871]
["bitfinex","BTCUSD",1754598572623,0.00955499,117540.0,117530.0,0.97249328]
["bitfinex","BTCUSD",1754598572845,0.00955499,117540.0,117530.0,0.85079548]
["bitfinex","BTCUSD",1754598575946,0.00955499,117540.0,117530.0,1.21879225]
["bitfinex","BTCUSD",1754598576822,0.00955499,117540.0,117530.0,1.21435496]
["bitfinex","BTCUSD",1754598577255,0.00955499,117540.0,117530.0,1.21879202]
["bitfinex","BTCUSD",1754598577380,0.00955499,117540.0,117530.0,1.08895202]
["bitfinex","BTCUSD",1754598578623,0.00955499,117540.0,117530.0,1.11451402]
["bitfinex","BTCUSD",1754598580109,0.00955499,117540.0,117530.0,0.72394525]
["bitfinex","BTCUSD",1754598580300,0.00955499,117540.0,117530.0,0.72095525]
["bitfinex","BTCUSD",1754598582892,0.09982499,117540.0,117530.0,0.35594848]
["bitfinex","BTCUSD",1754598583104,0.10196499,117540.0,117530.0,0.72095525]
["bitfinex","BTCUSD",1754598583532,0.10196499,117540.0,117530.0,0.85175525]
["bitfinex","BTCUSD",1754598586983,0.10196499,117540.0,117530.0,0.48674848]
["bitfinex","BTCUSD",1754598587201,0.10196499,117540.0,117530.0,0.85175525]
["bitfinex","BTCUSD",1754598589496,0.10196499,117540.0,117530.0,0.87731725]
["bitfinex","BTCUSD",1754598590473,0.10196499,117540.0,117530.0,0.87288019]
["bitfinex","BTCUSD",1754598592951,0.01169499,117540.0,117530.0,0.87288019]
["bitfinex","BTCUSD",1754598593570,0.00955499,117540.0,117530.0,0.87288019]
["bitfinex","BTCUSD",1754598594468,0.09982499,117540.0,117530.0,0.87288019]
["bitfinex","BTCUSD",1754598596875,0.00955499,117540.0,117530.0,0.87288019]
["bitfinex","BTCUSD",1754598597810,0.00946327,117540.0,117530.0,0.87288019]
["bitfinex","BTCUSD",1754598599470,0.00946327,117540.0,117530.0,0.87731755]
["bitfinex","BTCUSD",1754598600577,0.09684327,117540.0,117530.0,0.87731755]
["bitfinex","BTCUSD",1754598601013,0.00946327,117540.0,117530.0,0.87731755]
["bitfinex","BTCUSD",1754598601239,0.00946327,117540.0,117530.0,0.88052755]
["bitfinex","BTCUSD",1754598601694,0.00946327,117540.0,117530.0,0.85496555]
["bitfinex","BTCUSD",1754598602162,0.00946327,117540.0,117530.0,1.21997232]
["bitfinex","BTCUSD",1754598603088,0.00946327,117540.0,117530.0,0.48995878]
["bitfinex","BTCUSD",1754598603274,0.00946327,117540.0,117530.0,0.85496555]
["bitfinex","BTCUSD",1754598605485,0.00946327,117540.0,117530.0,1.21997232]
["bitfinex","BTCUSD",1754598606383,0.00946327,117540.0,117530.0,1.24553432]
["bitfinex","BTCUSD",1754598607256,0.00946327,117540.0,117530.0,0.51552078]
["bitfinex","BTCUSD",1754598607476,0.00946327,117540.0,117530.0,1.24553432]
["bitfinex","BTCUSD",1754598612497,0.00946327,117540.0,117530.0,0.51552078]
["bitfinex","BTCUSD",1754598612705,0.00946327,117540.0,117530.0,0.87731755]
["bitfinex","BTCUSD",1754598613667,0.00946327,117540.0,117530.0,0.51231078]
["bitfinex","BTCUSD",1754598613870,0.00946327,117540.0,117530.0,0.87731755]
["bitfinex","BTCUSD",1754598616330,0.00946327,117540.0,117530.0,0.51231078]
["bitfinex","BTCUSD",1754598616548,0.09480327,117540.0,117530.0,1.24232432]
["bitfinex","BTCUSD",1754598616764,0.00946327,117540.0,117530.0,1.24232432]
["bitfinex","BTCUSD",1754598616971,0.00946327,117540.0,117530.0,0.87731755]
["bitfinex","BTCUSD",1754598623227,0.00946327,117540.0,117530.0,0.51231078]
["bitfinex","BTCUSD",1754598623463,0.00946327,117540.0,117530.0,0.87731755]
["bitfinex","BTCUSD",1754598628073,0.00946327,117540.0,117530.0,0.51231078]
["bitfinex","BTCUSD",1754598628496,0.00946327,117540.0,117530.0,0.87731755]
["bitfinex","BTCUSD",1754598632203,0.00946327,117540.0,117530.0,0.51231078]
["bitfinex","BTCUSD",1754598632379,0.00946327,117540.0,117530.0,0.87731755]
["bitfinex","BTCUSD",1754598632693,0.09737327,117540.0,117530.0,0.28803078]
["bitfinex","BTCUSD",1754598632930,0.09737327,117540.0,117530.0,0.30148931]
["bitfinex","BTCUSD",1754598633115,0.09737327,117540.0,117530.0,0.66649608]
["bitfinex","BTCUSD",1754598634945,0.09737327,117540.0,117530.0,0.75198608]
["bitfinex","BTCUSD",1754598635177,0.09737327,117540.0,117530.0,0.38697931]
["bitfinex","BTCUSD",1754598635404,0.09737327,117540.0,117530.0,0.75198608]
["bitfinex","BTCUSD",1754598640362,0.00946327,117540.0,117530.0,0.84179819]
["bitfinex","BTCUSD",1754598641418,0.00946327,117540.0,117530.0,0.83884819]
["bitfinex","BTCUSD",1754598645803,0.00946327,117540.0,117530.0,0.47384142]
["bitfinex","BTCUSD",1754598646065,0.00946327,117540.0,117530.0,0.83884819]
["bitfinex","BTCUSD",1754598646458,0.11095,117550.0,117530.0,0.83884819]
["bitfinex","BTCUSD",1754598646459,0.11041327,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1754598646692,0.11041327,117550.0,117540.0,0.66579426]
["bitfinex","BTCUSD",1754598646693,0.11237327,117550.0,117540.0,0.66579426]
["bitfinex","BTCUSD",1754598647691,0.10918327,117550.0,117540.0,1.20315314]
["bitfinex","BTCUSD",1754598647912,0.08276,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1754598648161,0.42595,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1754598648385,0.45237327,117570.0,117560.0,0.66529266]
["bitfinex","BTCUSD",1754598648602,0.62248469,117570.0,117560.0,0.66529266]
["bitfinex","BTCUSD",1754598648826,0.45237327,117570.0,117560.0,0.66529266]
["bitfinex","BTCUSD",1754598650153,0.45437327,117570.0,117560.0,0.66629266]
["bitfinex","BTCUSD",1754598650371,0.42991,117570.0,117560.0,0.66629266]
["bitfinex","BTCUSD",1754598650607,0.45437327,117570.0,117560.0,0.66629266]
["bitfinex","BTCUSD",1754598650825,0.36646327,117570.0,117560.0,0.30128589]
["bitfinex","BTCUSD",1754598651048,0.45437327,117570.0,117560.0,0.66629266]
["bitfinex","BTCUSD",1754598651270,0.42991,117570.0,117560.0,0.66629266]
["bitfinex","BTCUSD",1754598651500,0.45437327,117570.0,117560.0,0.67865699]
["bitfinex","BTCUSD",1754598651720,0.42991,117570.0,117560.0,0.67865699]
["bitfinex","BTCUSD",1754598652021,0.45437327,117570.0,117560.0,0.67865699]
["bitfinex","BTCUSD",1754598652502,0.002,117570.0,117560.0,0.76414699]
["bitfinex","BTCUSD",1754598652734,0.002,117570.0,117560.0,1.21896587]
["bitfinex","BTCUSD",1754598653186,0.02646327,117570.0,117560.0,1.21896587]
["bitfinex","BTCUSD",1754598653632,0.002,117570.0,117560.0,1.21896587]
["bitfinex","BTCUSD",1754598655418,0.02446327,117580.0,117560.0,1.21796587]
["bitfinex","BTCUSD",1754598655666,0.02446327,117580.0,117570.0,0.66744458]
["bitfinex","BTCUSD",1754598655908,0.02446327,117580.0,117570.0,0.75191819]
["bitfinex","BTCUSD",1754598656849,0.02446327,117580.0,117570.0,0.74879819]
["bitfinex","BTCUSD",1754598657108,0.02546327,117580.0,117570.0,0.74979819]
["bitfinex","BTCUSD",1754598657580,0.02546327,117580.0,117570.0,0.75291819]
["bitfinex","BTCUSD",1754598660743,0.02546327,117580.0,117570.0,0.74979819]
["bitfinex","BTCUSD",1754598661179,0.11220327,117580.0,117570.0,0.74979819]
["bitfinex","BTCUSD",1754598661862,0.11220327,117580.0,117570.0,0.38479142]
["bitfinex","BTCUSD",1754598662276,0.11722327,117580.0,117570.0,0.74979819]
["bitfinex","BTCUSD",1754598664888,0.11429327,117580.0,117570.0,0.74979819]
["bitfinex","BTCUSD",1754598667535,0.02546327,117580.0,117570.0,0.74979819]
["bitfinex","BTCUSD",1754598668434,0.02546327,117580.0,117570.0,0.75291819]
["bitfinex","BTCUSD",1754598668652,0.02546327,117580.0,117570.0,0.74979819]
["bitfinex","BTCUSD",1754598669844,0.02546327,117580.0,117570.0,0.75291819]
["bitfinex","BTCUSD",1754598670729,0.02546327,117580.0,117570.0,0.8397803]
["bitfinex","BTCUSD",1754598671622,0.02546327,117580.0,117570.0,1.20478707]
["bitfinex","BTCUSD",1754598672032,0.001,117580.0,117570.0,0.8397803]
["bitfinex","BTCUSD",1754598672259,0.02546327,117580.0,117570.0,0.8397803]
["bitfinex","BTCUSD",1754598675966,0.02546327,117580.0,117570.0,0.47477353]
["bitfinex","BTCUSD",1754598676194,0.02546327,117580.0,117570.0,0.8397803]
["bitfinex","BTCUSD",1754598678408,0.11722327,117580.0,117570.0,0.7531803]
["bitfinex","BTCUSD",1754598681239,0.09276,117580.0,117570.0,0.7531803]
["bitfinex","BTCUSD",1754598681503,0.11722327,117580.0,117570.0,0.7531803]
["bitfinex","BTCUSD",1754598681767,0.11722327,117580.0,117570.0,0.7552803]
["bitfinex","BTCUSD",1754598683143,0.09276,117580.0,117570.0,0.7552803]
["bitfinex","BTCUSD",1754598683358,0.11722327,117580.0,117570.0,0.8366603]
["bitfinex","BTCUSD",1754598684836,0.09276,117580.0,117570.0,0.8366603]
["bitfinex","BTCUSD",1754598684961,0.11722327,117580.0,117570.0,0.8366603]
["bitfinex","BTCUSD",1754598686346,0.09276,117580.0,117570.0,0.8366603]
["bitfinex","BTCUSD",1754598686567,0.11722327,117580.0,117570.0,0.8366603]
["bitfinex","BTCUSD",1754598687614,0.11722327,117580.0,117570.0,0.38817353]
["bitfinex","BTCUSD",1754598687789,0.11722327,117580.0,117570.0,0.7531803]
["bitfinex","BTCUSD",1754598688436,0.09276,117580.0,117570.0,0.7531803]
["bitfinex","BTCUSD",1754598688801,0.11722327,117580.0,117570.0,0.7531803]
["bitfinex","BTCUSD",1754598689038,0.09276,117580.0,117570.0,0.7531803]
["bitfinex","BTCUSD",1754598689267,0.11722327,117580.0,117570.0,0.7531803]
["bitfinex","BTCUSD",1754598689533,0.11722327,117580.0,117570.0,0.38829353]
["bitfinex","BTCUSD",1754598689984,0.11722327,117580.0,117570.0,0.7533003]
["bitfinex","BTCUSD",1754598690826,0.48223004,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1754598691039,0.48223004,117580.0,117570.0,0.13168]
["bitfinex","BTCUSD",1754598691040,1.01733376,117580.0,117570.0,0.13168]
["bitfinex","BTCUSD",1754598691471,0.66438616,117580.0,117570.0,0.13168]
["bitfinex","BTCUSD",1754598692095,1.02939293,117580.0,117570.0,0.13168]
["bitfinex","BTCUSD",1754598692299,0.66438616,117580.0,117570.0,0.13168]
["bitfinex","BTCUSD",1754598692909,1.05439293,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1754598693116,1.39439293,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1754598693336,1.4636938,117580.0,117570.0,0.13164]
["bitfinex","BTCUSD",1754598693542,1.84626181,117580.0,117570.0,0.13164]
["bitfinex","BTCUSD",1754598693750,1.87223159,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1754598694162,0.50267142,117570.0,117560.0,0.13072]
["bitfinex","BTCUSD",1754598694369,1.43006707,117570.0,117560.0,0.13072]
["bitfinex","BTCUSD",1754598694582,1.45453034,117570.0,117560.0,0.13072]
["bitfinex","BTCUSD",1754598695804,2.15453034,117570.0,117560.0,0.13072]
["bitfinex","BTCUSD",1754598696576,1.79352357,117570.0,117560.0,0.13172]
["bitfinex","BTCUSD",1754598696786,1.91527219,117570.0,117560.0,0.13172]
["bitfinex","BTCUSD",1754598696990,1.21527219,117570.0,117560.0,0.13172]
["bitfinex","BTCUSD",1754598698109,1.24083619,117570.0,117560.0,0.13172]
["bitfinex","BTCUSD",1754598699117,1.27866719,117570.0,117560.0,0.13172]
["bitfinex","BTCUSD",1754598699347,1.27866719,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598699764,1.40934719,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598700007,2.10934719,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598701010,2.6135516,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598701235,2.12679621,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598702126,2.15206519,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598707463,1.45206519,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598707803,1.93882058,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598708034,1.45206519,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598710576,2.15206519,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598710789,2.63882058,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598711188,2.15206519,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598712855,2.63882058,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598713091,2.15206519,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598713304,2.16000821,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598713754,1.67325282,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598713982,2.16000821,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598714705,2.15206519,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598714916,2.16000847,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598716265,2.17589964,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598717348,2.19421108,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598717561,2.17589964,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598717769,2.17590276,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598718011,2.17590698,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598718225,2.16001245,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598718474,2.17591129,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598718884,2.19422781,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598719282,2.19423356,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598719773,2.19459356,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598722893,2.17869472,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598723032,2.19462783,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598723476,2.1946338,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598724187,2.19465586,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598724889,2.43813595,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598726091,2.43813734,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598727224,2.46106776,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598728274,2.46704333,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598728714,2.46106776,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598728910,2.45907979,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598729060,2.46704722,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598731032,2.46708645,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598731880,2.49305623,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598732094,2.493086,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598732510,2.52369197,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598735437,2.51867266,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598735645,2.48084166,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598739283,2.45023569,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598739497,2.48084166,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598740958,2.45023569,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598741181,2.45026276,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598741431,2.50603141,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598741652,2.50004661,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598741874,2.50603138,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598743252,2.4800616,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598744291,2.48006124,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598744517,2.29325259,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598744748,2.42441259,117570.0,117560.0,0.08614]
["bitfinex","BTCUSD",1754598744970,1.3868269,117570.0,117560.0,0.08614]
["bitfinex","BTCUSD",1754598745199,1.90211987,117570.0,117560.0,0.08926]
["bitfinex","BTCUSD",1754598745416,1.8776566,117570.0,117560.0,0.08926]
["bitfinex","BTCUSD",1754598745629,1.74595987,117570.0,117560.0,0.08926]
["bitfinex","BTCUSD",1754598745852,1.90211987,117570.0,117560.0,0.08926]
["bitfinex","BTCUSD",1754598746673,1.87711987,117570.0,117560.0,0.08926]
["bitfinex","BTCUSD",1754598746964,1.90211987,117570.0,117560.0,0.08926]
["bitfinex","BTCUSD",1754598747186,1.90211509,117570.0,117560.0,0.08926]
["bitfinex","BTCUSD",1754598747952,1.64126794,117570.0,117560.0,0.08926]
["bitfinex","BTCUSD",1754598748151,1.61570394,117570.0,117560.0,0.08926]
["bitfinex","BTCUSD",1754598748390,1.3816662,117570.0,117560.0,0.08926]
["bitfinex","BTCUSD",1754598748571,1.59974959,117570.0,117560.0,0.08926]
["bitfinex","BTCUSD",1754598748773,1.73082959,117570.0,117560.0,0.08926]
["bitfinex","BTCUSD",1754598749048,1.75529286,117570.0,117560.0,0.08926]
["bitfinex","BTCUSD",1754598749188,1.73082959,117570.0,117560.0,0.08926]
["bitfinex","BTCUSD",1754598749638,1.23463185,117570.0,117560.0,0.08926]
["bitfinex","BTCUSD",1754598749800,1.75529286,117570.0,117560.0,0.08926]
["bitfinex","BTCUSD",1754598750006,1.73082959,117570.0,117560.0,0.08926]
["bitfinex","BTCUSD",1754598750264,1.75528811,117570.0,117560.0,0.08926]
["bitfinex","BTCUSD",1754598750815,1.75528811,117570.0,117560.0,0.08614]
["bitfinex","BTCUSD",1754598751669,1.85321629,117570.0,117560.0,0.08614]
["bitfinex","BTCUSD",1754598751888,1.87158848,117570.0,117560.0,0.08614]
["bitfinex","BTCUSD",1754598752108,1.85321629,117570.0,117560.0,0.08614]
["bitfinex","BTCUSD",1754598752326,1.87158867,117570.0,117560.0,0.08614]
["bitfinex","BTCUSD",1754598753407,1.86573368,117570.0,117560.0,0.08614]
["bitfinex","BTCUSD",1754598753625,1.86888368,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598753867,2.7589178,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598754123,2.3967409,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598754346,1.6967409,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598755662,1.72234186,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598756546,1.74626239,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598756790,1.45605631,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598757475,2.15605631,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598759105,2.15605761,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598759322,2.15597761,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598759541,2.13097761,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598759768,2.12988942,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598760435,2.12980942,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598760676,2.15537642,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598762062,2.1553762,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598763102,2.13037622,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598763322,2.15537622,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598764897,2.13037622,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598765122,2.15537656,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598769080,2.15537716,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598769728,1.45537716,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598771081,1.45537867,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598772785,2.15537867,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598773898,2.24217349,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598774566,2.24815516,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598775699,2.16136091,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598777010,2.16136309,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598778120,2.15538142,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598778365,2.16136338,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598778811,2.40472912,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598780027,2.40473443,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598780387,2.40473601,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598781008,1.54213253,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598781222,1.54213253,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598781223,2.03901427,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598781633,2.40413601,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598781838,1.67389253,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598782043,2.40413601,117570.0,117560.0,0.00312]
["bitfinex","BTCUSD",1754598782252,1.90725427,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598782459,1.93431525,117570.0,117560.0,0.08562]
["bitfinex","BTCUSD",1754598782672,1.93431525,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598783235,2.01716525,117570.0,117560.0,0.00312]
["bitfinex","BTCUSD",1754598783451,2.01716525,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598783661,2.38228699,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598784104,2.01716525,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598784768,2.01716821,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598785122,2.01716821,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598786441,1.88336821,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598786665,1.90261443,117570.0,117560.0,0.08562]
["bitfinex","BTCUSD",1754598787195,1.88424205,117570.0,117560.0,0.08562]
["bitfinex","BTCUSD",1754598787885,1.88423844,117570.0,117560.0,0.08562]
["bitfinex","BTCUSD",1754598788746,1.85923844,117570.0,117560.0,0.08562]
["bitfinex","BTCUSD",1754598788982,1.88423844,117570.0,117560.0,0.08562]
["bitfinex","BTCUSD",1754598789197,1.75259844,117570.0,117560.0,0.08562]
["bitfinex","BTCUSD",1754598789417,1.88423844,117570.0,117560.0,0.08562]
["bitfinex","BTCUSD",1754598789870,1.88423844,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598790096,1.75259844,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598790326,1.72759844,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598790556,1.73664363,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598790779,1.86824363,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598791002,1.50312189,117570.0,117560.0,0.08562]
["bitfinex","BTCUSD",1754598791219,1.86824363,117570.0,117560.0,0.08562]
["bitfinex","BTCUSD",1754598791656,1.86824363,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598792082,1.94785363,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598792329,1.92339036,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598792544,1.94785363,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598792927,1.92339036,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598793230,1.95109363,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598793738,1.95109065,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598793949,1.95109065,117570.0,117560.0,0.00312]
["bitfinex","BTCUSD",1754598794785,1.95109065,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598795710,1.81949065,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598795916,1.95093065,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598796645,1.95093015,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598797060,1.95093015,117570.0,117560.0,0.00312]
["bitfinex","BTCUSD",1754598797278,1.84361688,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598797503,1.86808015,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598798026,1.16808015,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598798471,0.80295841,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598798688,1.14361688,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598798876,1.16808015,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598799722,1.24564988,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598800944,0.88052814,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598801146,1.94564988,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598801562,1.94768988,117570.0,117560.0,0.08258]
["bitfinex","BTCUSD",1754598802081,1.95092988,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598803945,1.81948988,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598804152,1.95080988,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598804362,1.95076988,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598804786,1.83543845,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598805027,1.96671845,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598805237,1.83543845,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598805448,1.96667845,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598805660,1.9666804,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598805869,1.8354404,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598806329,1.9666404,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598806585,1.98501538,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598806836,1.85381538,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598807068,1.98501538,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598807249,1.85381538,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598807458,1.98501538,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598808745,1.96055211,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598808955,1.98501538,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598809815,1.98501812,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598812140,1.97757812,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598812862,2.34269986,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598813048,2.34868322,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598814667,2.34868934,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598814884,1.61844586,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598815108,2.34868934,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598816251,1.9835676,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598816472,1.28356689,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598816687,1.64868863,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598817881,1.64868815,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598818790,1.64270507,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598818995,1.6486878,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598819637,2.3486878,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598820303,2.37392868,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598820441,2.3913777,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598822294,1.66113422,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598822558,2.3913777,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598823602,2.36146285,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598823786,2.47816773,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598824095,1.74792425,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598824305,1.66112996,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598824519,2.39137344,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598824727,2.0262517,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598829927,2.02026958,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598830312,2.026252,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598830746,1.7315761,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598830931,2.09669784,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598831186,2.026252,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598832387,2.01827587,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598832701,2.02625732,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598833212,2.0262573,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598834241,2.39137904,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598835154,2.0262573,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598835363,2.02027408,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598835579,2.01229642,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598835788,2.02625903,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598836198,2.39138077,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598836400,2.47817502,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598836598,2.11305328,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598836817,2.47817502,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598838631,2.47817624,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598839360,2.39138199,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598841013,2.36744687,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598841343,2.38540348,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598842057,2.02028174,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598842297,2.02029162,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598843136,1.32029162,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598844866,1.32029162,117570.0,117560.0,0.00306]
["bitfinex","BTCUSD",1754598845107,1.32029162,117570.0,117560.0,0.0775]
["bitfinex","BTCUSD",1754598845326,1.23744162,117570.0,117560.0,0.0775]
["bitfinex","BTCUSD",1754598845727,1.31582162,117570.0,117560.0,0.0775]
["bitfinex","BTCUSD",1754598845958,1.31832162,117570.0,117560.0,0.0775]
["bitfinex","BTCUSD",1754598846149,2.01832162,117570.0,117560.0,0.0775]
["bitfinex","BTCUSD",1754598846552,2.01832162,117570.0,117560.0,0.00306]
["bitfinex","BTCUSD",1754598849509,2.01831773,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598849726,2.00235477,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598849937,2.01831011,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598850372,2.01830972,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598851049,1.88778972,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598851276,2.01826972,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598852826,2.01826993,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598854650,1.31826993,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598855293,1.40506418,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598855554,1.68339167,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598855770,1.68339197,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598856185,1.71587591,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598856411,2.1097796,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598856633,2.24162706,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598856885,2.27223303,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598857284,2.97223303,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1754598857530,0.57705265,117550.0,117540.0,0.00047265]
["bitfinex","BTCUSD",1754598857762,1.64965491,117550.0,117540.0,0.00047265]
["bitfinex","BTCUSD",1754598858023,1.67615544,117550.0,117540.0,0.00047265]
["bitfinex","BTCUSD",1754598858259,2.48128544,117550.0,117540.0,0.00047265]
["bitfinex","BTCUSD",1754598858716,2.45934051,117550.0,117540.0,0.00047265]
["bitfinex","BTCUSD",1754598858961,2.47528374,117550.0,117540.0,0.00047265]
["bitfinex","BTCUSD",1754598859137,2.45934051,117550.0,117540.0,0.00047265]
["bitfinex","BTCUSD",1754598859330,2.47528362,117550.0,117540.0,0.00047265]
["bitfinex","BTCUSD",1754598859886,1.8059537,117550.0,117540.0,0.07697265]
["bitfinex","BTCUSD",1754598860116,1.91293317,117550.0,117540.0,0.08108265]
["bitfinex","BTCUSD",1754598860346,1.52144886,117550.0,117540.0,0.08108265]
["bitfinex","BTCUSD",1754598860536,1.87063748,117550.0,117540.0,0.08108265]
["bitfinex","BTCUSD",1754598861132,1.87063748,117550.0,117540.0,0.07797265]
["bitfinex","BTCUSD",1754598861327,1.95743173,117550.0,117540.0,0.07797265]
["bitfinex","BTCUSD",1754598864167,2.03381173,117550.0,117540.0,0.07797265]
["bitfinex","BTCUSD",1754598864408,1.95743173,117550.0,117540.0,0.07797265]
["bitfinex","BTCUSD",1754598865162,2.03606173,117550.0,117540.0,0.07797265]
["bitfinex","BTCUSD",1754598865998,1.90558173,117550.0,117540.0,0.07797265]
["bitfinex","BTCUSD",1754598866219,1.90765173,117550.0,117540.0,0.07797265]
["bitfinex","BTCUSD",1754598866436,2.04136173,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598866651,2.09971247,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598866865,2.11564007,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598867312,2.50726234,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598867530,2.49133474,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598867743,2.50726163,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598868187,2.50726166,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598870723,2.52471068,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598870983,2.55102007,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598875200,1.82077659,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598875433,2.44587842,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598875616,2.07279469,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598876468,2.01443494,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598876666,1.50551574,117550.0,117540.0,0.08097265]
["bitfinex","BTCUSD",1754598876878,1.87063748,117550.0,117540.0,0.08097265]
["bitfinex","BTCUSD",1754598877310,1.95743173,117550.0,117540.0,0.08097265]
["bitfinex","BTCUSD",1754598879129,1.95743173,117550.0,117540.0,0.07791265]
["bitfinex","BTCUSD",1754598880660,1.95743173,117550.0,117540.0,0.07791265]
["bitfinex","BTCUSD",1754598880873,2.07918075,117550.0,117540.0,0.07791265]
["bitfinex","BTCUSD",1754598881200,2.09510747,117550.0,117540.0,0.07791265]
["bitfinex","BTCUSD",1754598881609,2.07918075,117550.0,117540.0,0.07791265]
["bitfinex","BTCUSD",1754598882258,1.60823355,117550.0,117540.0,0.07791265]
["bitfinex","BTCUSD",1754598882467,2.09510431,117550.0,117540.0,0.07791265]
["bitfinex","BTCUSD",1754598883924,2.17373431,117550.0,117540.0,0.07791265]
["bitfinex","BTCUSD",1754598884429,2.17580431,117550.0,117540.0,0.07791265]
["bitfinex","BTCUSD",1754598885730,2.17904294,117550.0,117540.0,0.07791265]
["bitfinex","BTCUSD",1754598886246,2.18701087,117550.0,117540.0,0.07791265]
["bitfinex","BTCUSD",1754598886420,2.1790466,117550.0,117540.0,0.07791265]
["bitfinex","BTCUSD",1754598887705,2.20537368,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598888790,2.20537382,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598890487,2.10139435,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598890709,2.23187435,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598891575,2.24932337,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598891885,2.27749171,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598893288,1.79062095,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598893518,2.27749171,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598894594,2.25358755,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598894886,2.27748559,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598895236,2.27748537,117550.0,117540.0,0.00147265]
["bitfinex","BTCUSD",1754598897224,2.22879233,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1754598897434,0.17019828,117510.0,117500.0,0.00406]
["bitfinex","BTCUSD",1754598897636,0.19466155,117510.0,117500.0,0.00612]
["bitfinex","BTCUSD",1754598898055,0.19466155,117510.0,117500.0,0.08255]
["bitfinex","BTCUSD",1754598898636,0.19466155,117510.0,117500.0,0.08269073]
["bitfinex","BTCUSD",1754598899072,0.19566155,117510.0,117500.0,0.08469073]
["bitfinex","BTCUSD",1754598899724,0.19566155,117510.0,117500.0,0.25490349]
["bitfinex","BTCUSD",1754598900376,0.02546327,117510.0,117500.0,0.25490349]
["bitfinex","BTCUSD",1754598900837,0.02546327,117510.0,117500.0,0.74177425]
["bitfinex","BTCUSD",1754598909286,0.19566155,117510.0,117500.0,0.74177425]
["bitfinex","BTCUSD",1754598909474,0.02546327,117510.0,117500.0,0.74177425]
["bitfinex","BTCUSD",1754598911074,0.19566155,117510.0,117500.0,0.25490349]
["bitfinex","BTCUSD",1754598912202,0.02546327,117510.0,117500.0,0.25490349]
["bitfinex","BTCUSD",1754598913220,0.02546327,117510.0,117500.0,0.74177425]
["bitfinex","BTCUSD",1754598914333,0.19566155,117510.0,117500.0,0.74177425]
["bitfinex","BTCUSD",1754598915747,0.19566155,117510.0,117500.0,0.25184349]
["bitfinex","BTCUSD",1754598916579,0.19566155,117510.0,117500.0,0.25490349]
["bitfinex","BTCUSD",1754598917906,0.19566155,117510.0,117500.0,0.74177425]
["bitfinex","BTCUSD",1754598920540,0.19566155,117510.0,117500.0,0.73871425]
["bitfinex","BTCUSD",1754598921735,0.19566155,117510.0,117500.0,0.74177425]
["bitfinex","BTCUSD",1754598922829,0.19566155,117510.0,117500.0,0.73871425]
["bitfinex","BTCUSD",1754598923960,0.27201155,117510.0,117500.0,0.08163073]
["bitfinex","BTCUSD",1754598924431,0.27201155,117510.0,117500.0,0.25184349]
["bitfinex","BTCUSD",1754598925504,0.24754828,117510.0,117500.0,0.25184349]
["bitfinex","BTCUSD",1754598925706,0.27495155,117510.0,117500.0,0.00314073]
["bitfinex","BTCUSD",1754598925916,0.27495155,117510.0,117500.0,0.13358073]
["bitfinex","BTCUSD",1754598926570,0.27495155,117510.0,117500.0,0.30379349]
["bitfinex","BTCUSD",1754598927563,0.27495155,117510.0,117500.0,0.13358073]
["bitfinex","BTCUSD",1754598929314,0.27495155,117510.0,117500.0,0.30379349]
["bitfinex","BTCUSD",1754598932906,0.10475327,117510.0,117500.0,0.30379349]
["bitfinex","BTCUSD",1754598933112,0.02546327,117510.0,117500.0,0.87061425]
["bitfinex","BTCUSD",1754598933580,0.961,117510.0,117500.0,0.87061425]
["bitfinex","BTCUSD",1754598933793,0.98546327,117510.0,117500.0,0.87061425]
["bitfinex","BTCUSD",1754598934208,0.961,117510.0,117500.0,0.87061425]
["bitfinex","BTCUSD",1754598934414,0.98546327,117510.0,117500.0,0.87061425]
["bitfinex","BTCUSD",1754598934588,0.961,117510.0,117500.0,0.87061425]
["bitfinex","BTCUSD",1754598934797,0.98546327,117510.0,117500.0,0.87061425]
["bitfinex","BTCUSD",1754598935353,0.961,117510.0,117500.0,0.95747636]
["bitfinex","BTCUSD",1754598936376,0.961,117510.0,117500.0,0.96191444]
["bitfinex","BTCUSD",1754598941978,0.961,117510.0,117500.0,0.98748144]
["bitfinex","BTCUSD",1754598942418,0.961,117510.0,117500.0,0.98304336]
["bitfinex","BTCUSD",1754598943388,0.961,117510.0,117500.0,0.4961726]
["bitfinex","BTCUSD",1754598943574,0.961,117510.0,117500.0,0.98304336]
["bitfinex","BTCUSD",1754598944448,0.961,117510.0,117500.0,0.4961726]
["bitfinex","BTCUSD",1754598944667,0.961,117510.0,117500.0,0.98304336]
["bitfinex","BTCUSD",1754598945387,0.95852,117510.0,117500.0,0.4961726]
["bitfinex","BTCUSD",1754598945623,0.95852,117510.0,117500.0,0.98304336]
["bitfinex","BTCUSD",1754598946240,0.95852,117510.0,117500.0,0.4961726]
["bitfinex","BTCUSD",1754598946369,0.95852,117510.0,117500.0,0.98304336]
["bitfinex","BTCUSD",1754598947146,0.95852,117510.0,117500.0,0.4931226]
["bitfinex","BTCUSD",1754598947382,0.95852,117510.0,117500.0,0.97999336]
["bitfinex","BTCUSD",1754598949789,0.95852,117510.0,117500.0,0.4931226]
["bitfinex","BTCUSD",1754598949998,0.95852,117510.0,117500.0,0.97999336]
["bitfinex","BTCUSD",1754598951418,1.03425,117510.0,117500.0,0.97999336]
["bitfinex","BTCUSD",1754598960648,1.0364,117510.0,117500.0,0.97999336]
["bitfinex","BTCUSD",1754598960884,1.03961,117510.0,117500.0,1.22352896]
["bitfinex","BTCUSD",1754598966636,1.03961,117510.0,117500.0,0.4162226]
["bitfinex","BTCUSD",1754598966848,1.03961,117510.0,117500.0,1.14662896]
["bitfinex","BTCUSD",1754598974402,1.03961,117510.0,117500.0,1.21913896]
["bitfinex","BTCUSD",1754598975422,1.03961,117510.0,117500.0,1.14873896]
["bitfinex","BTCUSD",1754598978015,1.03961,117510.0,117500.0,0.4162226]
["bitfinex","BTCUSD",1754598978673,1.03961,117510.0,117500.0,0.78142578]
["bitfinex","BTCUSD",1754598979575,1.03961,117510.0,117500.0,1.14662896]
["bitfinex","BTCUSD",1754598980952,1.03961,117510.0,117500.0,1.21913896]
["bitfinex","BTCUSD",1754598982385,1.03961,117510.0,117500.0,1.14873896]
["bitfinex","BTCUSD",1754598984930,1.03961,117510.0,117500.0,1.21913896]
["bitfinex","BTCUSD",1754598987318,1.03961,117510.0,117500.0,1.14873896]
["bitfinex","BTCUSD",1754598988083,1.03961,117510.0,117500.0,1.21606896]
["bitfinex","BTCUSD",1754598991942,0.95852,117510.0,117500.0,1.21914896]
["bitfinex","BTCUSD",1754598992888,0.95852,117510.0,117500.0,1.21606896]
["bitfinex","BTCUSD",1754598993129,1.03207,117510.0,117500.0,1.21606896]
["bitfinex","BTCUSD",1754598993338,1.03402,117510.0,117500.0,1.21606896]
["bitfinex","BTCUSD",1754598995271,1.03402,117510.0,117500.0,1.22050733]
["bitfinex","BTCUSD",1754598998920,1.03712,117510.0,117500.0,1.22050733]
["bitfinex","BTCUSD",1754598999145,1.03712,117510.0,117500.0,1.15317733]
["bitfinex","BTCUSD",1754598999365,1.03712,117510.0,117500.0,1.15106733]
["bitfinex","BTCUSD",1754598999907,1.03712,117510.0,117500.0,1.14606733]
["bitfinex","BTCUSD",1754599001411,1.03712,117510.0,117500.0,0.41566097]
["bitfinex","BTCUSD",1754599001625,1.03712,117510.0,117500.0,1.14606733]
["bitfinex","BTCUSD",1754599006086,1.03712,117510.0,117500.0,1.21555733]
["bitfinex","BTCUSD",1754599006811,1.03712,117510.0,117500.0,1.14822733]
["bitfinex","BTCUSD",1754599008199,1.03712,117510.0,117500.0,1.14606733]
["bitfinex","BTCUSD",1754599009395,1.03712,117510.0,117500.0,1.14822733]
["bitfinex","BTCUSD",1754599009604,1.03712,117510.0,117500.0,1.21555733]
["bitfinex","BTCUSD",1754599009849,1.03402,117510.0,117500.0,1.21555733]
["bitfinex","BTCUSD",1754599010821,0.95852,117510.0,117500.0,1.21555733]
["bitfinex","BTCUSD",1754599011329,0.95852,117510.0,117500.0,1.58384051]
["bitfinex","BTCUSD",1754599011550,0.95584,117510.0,117500.0,1.58384051]
["bitfinex","BTCUSD",1754599011984,0.95584,117510.0,117500.0,1.21863733]
["bitfinex","BTCUSD",1754599014235,0.9514023,117510.0,117500.0,1.60128953]
["bitfinex","BTCUSD",1754599014473,0.56665079,117510.0,117500.0,1.59685116]
["bitfinex","BTCUSD",1754599015614,0.56665079,117510.0,117500.0,1.60128854]
["bitfinex","BTCUSD",1754599016326,0.56865079,117510.0,117500.0,1.60528854]
["bitfinex","BTCUSD",1754599020689,0.56865079,117510.0,117500.0,1.47670781]
["bitfinex","BTCUSD",1754599020921,0.56865079,117510.0,117500.0,1.60694781]
["bitfinex","BTCUSD",1754599028000,0.56865079,117510.0,117500.0,1.60386781]
["bitfinex","BTCUSD",1754599030155,0.56865079,117510.0,117500.0,1.60680781]
["bitfinex","BTCUSD",1754599032523,0.18150331,117510.0,117500.0,2.70241735]
["bitfinex","BTCUSD",1754599033280,0.18150331,117510.0,117500.0,1.60680781]
["bitfinex","BTCUSD",1754599033572,0.17950331,117510.0,117500.0,2.69841735]
["bitfinex","BTCUSD",1754599034065,0.18350331,117510.0,117500.0,2.69941735]
["bitfinex","BTCUSD",1754599034311,0.18350331,117510.0,117500.0,3.03995408]
["bitfinex","BTCUSD",1754599034828,1e-08,117510.0,117500.0,3.12959408]
["bitfinex","BTCUSD",1754599048980,1e-08,117510.0,117500.0,4.02392408]
["bitfinex","BTCUSD",1754599049226,0.07189,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754599049435,0.07403,117540.0,117530.0,1.48486096]
["bitfinex","BTCUSD",1754599049653,0.07403,117540.0,117530.0,1.55619096]
["bitfinex","BTCUSD",1754599049894,0.07403,117540.0,117530.0,1.21654178]
["bitfinex","BTCUSD",1754599050108,0.07723,117540.0,117530.0,1.14521178]
["bitfinex","BTCUSD",1754599050726,0.07723,117540.0,117530.0,1.21654178]
["bitfinex","BTCUSD",1754599050938,0.07723,117540.0,117530.0,1.58174496]
["bitfinex","BTCUSD",1754599051780,0.07403,117540.0,117530.0,1.58174496]
["bitfinex","BTCUSD",1754599051990,0.08003,117540.0,117530.0,1.58274496]
["bitfinex","BTCUSD",1754599052198,0.08003,117540.0,117530.0,1.60794079]
["bitfinex","BTCUSD",1754599053815,0.006,117540.0,117530.0,1.61108079]
["bitfinex","BTCUSD",1754599054500,0.006,117540.0,117530.0,1.60794079]
["bitfinex","BTCUSD",1754599054746,0.08003,117540.0,117530.0,1.60794079]
["bitfinex","BTCUSD",1754599054949,0.08323,117540.0,117530.0,1.60794079]
["bitfinex","BTCUSD",1754599055351,0.08323,117540.0,117530.0,1.24273761]
["bitfinex","BTCUSD",1754599056392,0.006,117540.0,117530.0,1.60794079]
["bitfinex","BTCUSD",1754599056617,0.006,117540.0,117530.0,1.24273761]
["bitfinex","BTCUSD",1754599056830,0.006,117540.0,117530.0,1.60794079]
["bitfinex","BTCUSD",1754599057789,0.07789,117540.0,117530.0,1.60794079]
["bitfinex","BTCUSD",1754599058049,0.07789,117540.0,117530.0,1.24273761]
["bitfinex","BTCUSD",1754599058258,0.08323,117540.0,117530.0,1.24273761]
["bitfinex","BTCUSD",1754599059429,0.08323,117540.0,117530.0,1.44705761]
["bitfinex","BTCUSD",1754599059844,0.08323,117540.0,117530.0,1.37572761]
["bitfinex","BTCUSD",1754599062190,0.08323,117540.0,117530.0,1.44705761]
["bitfinex","BTCUSD",1754599064865,0.08003,117540.0,117530.0,1.44705761]
["bitfinex","BTCUSD",1754599065456,0.00814,117540.0,117530.0,1.44705761]
["bitfinex","BTCUSD",1754599065669,0.006,117540.0,117530.0,1.44705761]
["bitfinex","BTCUSD",1754599066086,0.07789,117540.0,117530.0,1.44705761]
["bitfinex","BTCUSD",1754599069693,0.006,117540.0,117530.0,1.44705761]
["bitfinex","BTCUSD",1754599074499,0.006,117540.0,117530.0,1.45019761]
["bitfinex","BTCUSD",1754599076374,0.006,117540.0,117530.0,1.44705761]
["bitfinex","BTCUSD",1754599076551,0.07465,117540.0,117530.0,1.44705761]
["bitfinex","BTCUSD",1754599077694,0.006,117540.0,117530.0,1.44705761]
["bitfinex","BTCUSD",1754599095998,0.07465,117540.0,117530.0,1.44705761]
["bitfinex","BTCUSD",1754599097443,0.07666,117540.0,117530.0,1.44705761]
["bitfinex","BTCUSD",1754599097897,0.07974,117540.0,117530.0,1.00830443]
["bitfinex","BTCUSD",1754599098121,0.07974,117540.0,117530.0,1.02575345]
["bitfinex","BTCUSD",1754599098992,0.07974,117540.0,117530.0,1.39095663]
["bitfinex","BTCUSD",1754599100089,0.07974,117540.0,117530.0,1.02575345]
["bitfinex","BTCUSD",1754599102934,0.07974,117540.0,117530.0,0.87830443]
["bitfinex","BTCUSD",1754599103165,0.07974,117540.0,117530.0,0.51310125]
["bitfinex","BTCUSD",1754599103410,0.07974,117540.0,117530.0,1.00830443]
["bitfinex","BTCUSD",1754599103622,0.44494318,117540.0,117530.0,0.61790542]
["bitfinex","BTCUSD",1754599103842,0.07974,117540.0,117530.0,0.59235142]
["bitfinex","BTCUSD",1754599105077,0.07374,117540.0,117530.0,0.59135142]
["bitfinex","BTCUSD",1754599105981,0.07374,117540.0,117530.0,0.9585546]
["bitfinex","BTCUSD",1754599105982,0.07474,117540.0,117530.0,0.9585546]
["bitfinex","BTCUSD",1754599106326,0.24489484,117540.0,117530.0,0.9585546]
["bitfinex","BTCUSD",1754599106564,0.07474,117540.0,117530.0,0.9585546]
["bitfinex","BTCUSD",1754599107205,0.07474,117540.0,117530.0,0.59335142]
["bitfinex","BTCUSD",1754599108222,0.07474,117540.0,117530.0,0.9585546]
["bitfinex","BTCUSD",1754599111686,0.07474,117540.0,117530.0,0.59335142]
["bitfinex","BTCUSD",1754599112128,0.07474,117540.0,117530.0,0.9585546]
["bitfinex","BTCUSD",1754599114622,0.07474,117540.0,117530.0,0.9605546]
["bitfinex","BTCUSD",1754599115682,0.07474,117540.0,117530.0,1.0298646]
["bitfinex","BTCUSD",1754599115915,0.06965,117540.0,117530.0,1.39506778]
["bitfinex","BTCUSD",1754599116136,0.001,117540.0,117530.0,1.4157568]
["bitfinex","BTCUSD",1754599116351,0.001,117540.0,117530.0,1.4413148]
["bitfinex","BTCUSD",1754599116795,0.003,117540.0,117530.0,1.07287162]
["bitfinex","BTCUSD",1754599117011,0.07254,117540.0,117530.0,1.00156162]
["bitfinex","BTCUSD",1754599118329,0.07254,117540.0,117530.0,1.07287162]
["bitfinex","BTCUSD",1754599121516,0.001,117540.0,117530.0,1.07287162]
["bitfinex","BTCUSD",1754599123034,0.06742,117540.0,117530.0,1.07287162]
["bitfinex","BTCUSD",1754599124173,0.06942,117540.0,117530.0,1.07287162]
["bitfinex","BTCUSD",1754599125631,0.06942,117540.0,117530.0,1.0554226]
["bitfinex","BTCUSD",1754599125812,0.06942,117540.0,117530.0,0.9861126]
["bitfinex","BTCUSD",1754599125813,0.07254,117540.0,117530.0,0.9861126]
["bitfinex","BTCUSD",1754599126029,0.001,117540.0,117530.0,1.42386578]
["bitfinex","BTCUSD",1754599128510,0.001,117540.0,117530.0,1.42062578]
["bitfinex","BTCUSD",1754599128723,0.07254,117540.0,117530.0,1.35131578]
["bitfinex","BTCUSD",1754599128933,0.07254,117540.0,117530.0,1.0554226]
["bitfinex","BTCUSD",1754599129112,0.06942,117540.0,117530.0,1.0554226]
["bitfinex","BTCUSD",1754599130420,0.001,117540.0,117530.0,1.42386578]
["bitfinex","BTCUSD",1754599134163,0.001,117540.0,117530.0,1.4413148]
["bitfinex","BTCUSD",1754599144589,0.084562,117560.0,117550.0,0.53534354]
["bitfinex","BTCUSD",1754599144812,0.086692,117560.0,117550.0,0.75208565]
["bitfinex","BTCUSD",1754599145412,0.086692,117560.0,117550.0,0.77764165]
["bitfinex","BTCUSD",1754599145861,0.08716452,117560.0,117550.0,0.77764165]
["bitfinex","BTCUSD",1754599146507,0.09009452,117560.0,117550.0,0.77764165]
["bitfinex","BTCUSD",1754599147077,0.09109452,117560.0,117550.0,0.78064165]
["bitfinex","BTCUSD",1754599147768,0.09009452,117560.0,117550.0,0.77764165]
["bitfinex","BTCUSD",1754599148083,0.09109452,117560.0,117550.0,0.78264165]
["bitfinex","BTCUSD",1754599148717,0.09109452,117560.0,117550.0,0.41743847]
["bitfinex","BTCUSD",1754599148942,0.09109452,117560.0,117550.0,0.78264165]
["bitfinex","BTCUSD",1754599149558,0.06663125,117560.0,117550.0,0.79181176]
["bitfinex","BTCUSD",1754599149959,0.09109452,117560.0,117550.0,0.79181176]
["bitfinex","BTCUSD",1754599154349,0.06663125,117560.0,117550.0,0.79181176]
["bitfinex","BTCUSD",1754599154520,0.09109452,117560.0,117550.0,0.79181176]
["bitfinex","BTCUSD",1754599154927,0.08816452,117560.0,117550.0,0.79181176]
["bitfinex","BTCUSD",1754599155588,0.08816452,117560.0,117550.0,0.79391176]
["bitfinex","BTCUSD",1754599157299,0.08816452,117560.0,117550.0,0.42870858]
["bitfinex","BTCUSD",1754599157517,0.09109452,117560.0,117550.0,0.79181176]
["bitfinex","BTCUSD",1754599158173,0.09109452,117560.0,117550.0,0.76625576]
["bitfinex","BTCUSD",1754599160202,0.06663125,117560.0,117550.0,0.76625576]
["bitfinex","BTCUSD",1754599160401,0.09109452,117560.0,117550.0,0.76625576]
["bitfinex","BTCUSD",1754599160610,0.09109452,117560.0,117550.0,0.40105258]
["bitfinex","BTCUSD",1754599160812,0.09109452,117560.0,117550.0,0.76625576]
["bitfinex","BTCUSD",1754599161246,0.09109452,117560.0,117550.0,0.40105258]
["bitfinex","BTCUSD",1754599161473,0.09109452,117560.0,117550.0,0.76625576]
["bitfinex","BTCUSD",1754599162886,0.09109452,117560.0,117550.0,0.40105258]
["bitfinex","BTCUSD",1754599163094,0.09109452,117560.0,117550.0,0.76625576]
["bitfinex","BTCUSD",1754599166156,0.06663125,117560.0,117550.0,0.76625576]
["bitfinex","BTCUSD",1754599166359,0.09109452,117560.0,117550.0,0.76625576]
["bitfinex","BTCUSD",1754599167245,0.06663125,117560.0,117550.0,0.76625576]
["bitfinex","BTCUSD",1754599167463,0.09109452,117560.0,117550.0,0.76625576]
["bitfinex","BTCUSD",1754599167912,0.08816452,117560.0,117550.0,0.40308258]
["bitfinex","BTCUSD",1754599168147,0.08816452,117560.0,117550.0,0.76828576]
["bitfinex","BTCUSD",1754599169331,0.06370125,117560.0,117550.0,0.76828576]
["bitfinex","BTCUSD",1754599169747,0.08816452,117560.0,117550.0,0.40308258]
["bitfinex","BTCUSD",1754599169973,0.08816452,117560.0,117550.0,0.76828576]
["bitfinex","BTCUSD",1754599171732,0.08816452,117560.0,117550.0,0.83399576]
["bitfinex","BTCUSD",1754599172319,0.06370125,117560.0,117550.0,0.83399576]
["bitfinex","BTCUSD",1754599172551,0.08816452,117560.0,117550.0,0.83399576]
["bitfinex","BTCUSD",1754599172979,0.08816452,117560.0,117550.0,0.85955176]
["bitfinex","BTCUSD",1754599173621,0.08816452,117560.0,117550.0,0.79384176]
["bitfinex","BTCUSD",1754599174084,0.08816452,117560.0,117550.0,0.76828576]
["bitfinex","BTCUSD",1754599174721,0.08816452,117560.0,117550.0,0.83399576]
["bitfinex","BTCUSD",1754599174946,0.08816452,117560.0,117550.0,0.83694576]
["bitfinex","BTCUSD",1754599175585,0.08816452,117560.0,117550.0,0.76828576]
["bitfinex","BTCUSD",1754599175795,0.09133452,117560.0,117550.0,0.76828576]
["bitfinex","BTCUSD",1754599176004,0.09133452,117560.0,117550.0,0.40308258]
["bitfinex","BTCUSD",1754599176209,0.09133452,117560.0,117550.0,0.76828576]
["bitfinex","BTCUSD",1754599177371,0.08816452,117560.0,117550.0,0.76828576]
["bitfinex","BTCUSD",1754599177798,0.08816452,117560.0,117550.0,0.40308258]
["bitfinex","BTCUSD",1754599178006,0.08816452,117560.0,117550.0,0.76828576]
["bitfinex","BTCUSD",1754599179294,0.25829041,117560.0,117550.0,0.27320258]
["bitfinex","BTCUSD",1754599179509,0.26146041,117560.0,117550.0,0.40097258]
["bitfinex","BTCUSD",1754599179715,0.09133452,117560.0,117550.0,0.40097258]
["bitfinex","BTCUSD",1754599181414,0.09133452,117560.0,117550.0,0.76617576]
["bitfinex","BTCUSD",1754599182135,0.08816452,117560.0,117550.0,0.76820576]
["bitfinex","BTCUSD",1754599182776,0.25829041,117560.0,117550.0,0.76820576]
["bitfinex","BTCUSD",1754599184464,0.08816452,117560.0,117550.0,0.76820576]
["bitfinex","BTCUSD",1754599186670,0.08816452,117560.0,117550.0,0.83391576]
["bitfinex","BTCUSD",1754599186917,0.08816452,117560.0,117550.0,0.83686576]
["bitfinex","BTCUSD",1754599187349,0.25829041,117560.0,117550.0,0.47166258]
["bitfinex","BTCUSD",1754599187585,0.25829041,117560.0,117550.0,0.83686576]
["bitfinex","BTCUSD",1754599187802,0.25829041,117560.0,117550.0,0.40300258]
["bitfinex","BTCUSD",1754599188003,0.25829041,117560.0,117550.0,0.76820576]
["bitfinex","BTCUSD",1754599188411,0.25829041,117560.0,117550.0,0.27320258]
["bitfinex","BTCUSD",1754599188616,0.25829041,117560.0,117550.0,0.76820576]
["bitfinex","BTCUSD",1754599190986,0.25829041,117560.0,117550.0,0.40300258]
["bitfinex","BTCUSD",1754599191182,0.25829041,117560.0,117550.0,0.76820576]
["bitfinex","BTCUSD",1754599191399,0.25829041,117560.0,117550.0,0.40300258]
["bitfinex","BTCUSD",1754599191598,0.25829041,117560.0,117550.0,0.76820576]
["bitfinex","BTCUSD",1754599191828,0.62666359,117560.0,117550.0,0.39176247]
["bitfinex","BTCUSD",1754599192506,0.26146041,117560.0,117550.0,0.39176247]
["bitfinex","BTCUSD",1754599192947,0.26146041,117560.0,117550.0,0.22162211]
["bitfinex","BTCUSD",1754599193191,0.26146041,117560.0,117550.0,0.39176247]
["bitfinex","BTCUSD",1754599196279,0.26146041,117560.0,117550.0,0.75696565]
["bitfinex","BTCUSD",1754599196483,0.02593579,117560.0,117550.0,0.83002565]
["bitfinex","BTCUSD",1754599200012,0.02593579,117560.0,117550.0,0.46482247]
["bitfinex","BTCUSD",1754599200201,0.26463168,117560.0,117550.0,0.46482247]
["bitfinex","BTCUSD",1754599200327,0.26463168,117560.0,117550.0,0.83002565]
["bitfinex","BTCUSD",1754599200540,0.09450579,117560.0,117550.0,0.83002565]
["bitfinex","BTCUSD",1754599201417,0.09450579,117560.0,117550.0,0.46482247]
["bitfinex","BTCUSD",1754599201619,0.09450579,117560.0,117550.0,0.83002565]
["bitfinex","BTCUSD",1754599205671,0.02593579,117560.0,117550.0,0.83002565]
["bitfinex","BTCUSD",1754599206314,0.09239579,117560.0,117550.0,0.83002565]
["bitfinex","BTCUSD",1754599208816,0.09239579,117560.0,117550.0,0.46482247]
["bitfinex","BTCUSD",1754599209025,0.02593579,117560.0,117550.0,0.83002565]
["bitfinex","BTCUSD",1754599209935,0.09239579,117560.0,117550.0,0.83002565]
["bitfinex","BTCUSD",1754599211267,0.02593579,117560.0,117550.0,0.83002565]
["bitfinex","BTCUSD",1754599212110,0.02593579,117560.0,117550.0,0.46482247]
["bitfinex","BTCUSD",1754599212340,0.02593579,117560.0,117550.0,0.83002565]
["bitfinex","BTCUSD",1754599213362,0.02593579,117560.0,117550.0,0.46482247]
["bitfinex","BTCUSD",1754599213585,0.02593579,117560.0,117550.0,0.83002565]
["bitfinex","BTCUSD",1754599220407,0.02593579,117560.0,117550.0,0.85558165]
["bitfinex","BTCUSD",1754599220616,0.02593579,117560.0,117550.0,0.49037847]
["bitfinex","BTCUSD",1754599220840,0.02593579,117560.0,117550.0,0.85558165]
["bitfinex","BTCUSD",1754599222678,0.02593579,117560.0,117550.0,0.49037847]
["bitfinex","BTCUSD",1754599222859,0.00147252,117560.0,117550.0,0.85558165]
["bitfinex","BTCUSD",1754599223098,0.02593579,117560.0,117550.0,0.85558165]
["bitfinex","BTCUSD",1754599224281,0.02593579,117560.0,117550.0,0.49037847]
["bitfinex","BTCUSD",1754599224481,0.02593579,117560.0,117550.0,0.85558165]
["bitfinex","BTCUSD",1754599224954,0.02593579,117560.0,117550.0,0.49037847]
["bitfinex","BTCUSD",1754599225156,0.02593579,117560.0,117550.0,0.85558165]
["bitfinex","BTCUSD",1754599231808,0.00147252,117560.0,117550.0,1.22078483]
["bitfinex","BTCUSD",1754599232030,0.00147252,117560.0,117550.0,1.23823385]
["bitfinex","BTCUSD",1754599232447,0.00147252,117560.0,117550.0,0.50782749]
["bitfinex","BTCUSD",1754599232665,0.00147252,117560.0,117550.0,1.23823385]
["bitfinex","BTCUSD",1754599232880,0.00147252,117560.0,117550.0,1.23323385]
["bitfinex","BTCUSD",1754599233115,0.00047252,117560.0,117550.0,1.23323385]
["bitfinex","BTCUSD",1754599233325,0.00147252,117560.0,117550.0,0.50882749]
["bitfinex","BTCUSD",1754599233549,0.00147252,117560.0,117550.0,1.23923385]
["bitfinex","BTCUSD",1754599244057,0.00147252,117560.0,117550.0,0.50882749]
["bitfinex","BTCUSD",1754599244259,0.00147252,117560.0,117550.0,1.23923385]
["bitfinex","BTCUSD",1754599247292,0.00147252,117560.0,117550.0,1.23911385]
["bitfinex","BTCUSD",1754599249658,0.06564252,117560.0,117550.0,0.36161847]
["bitfinex","BTCUSD",1754599249896,0.06885252,117560.0,117550.0,0.78340165]
["bitfinex","BTCUSD",1754599250340,0.06885252,117560.0,117550.0,0.41819847]
["bitfinex","BTCUSD",1754599250564,0.06885252,117560.0,117550.0,0.78340165]
["bitfinex","BTCUSD",1754599251009,0.06885252,117560.0,117550.0,0.41819847]
["bitfinex","BTCUSD",1754599251492,0.06885252,117560.0,117550.0,0.78340165]
["bitfinex","BTCUSD",1754599252304,0.06885252,117560.0,117550.0,0.41819847]
["bitfinex","BTCUSD",1754599252749,0.23897841,117560.0,117550.0,0.41819847]
["bitfinex","BTCUSD",1754599252963,0.09331579,117560.0,117550.0,0.41819847]
["bitfinex","BTCUSD",1754599253627,0.06885252,117560.0,117550.0,0.41819847]
["bitfinex","BTCUSD",1754599253840,0.09331579,117560.0,117550.0,0.41819847]
["bitfinex","BTCUSD",1754599254092,0.06885252,117560.0,117550.0,0.41819847]
["bitfinex","BTCUSD",1754599254317,0.62864486,117560.0,117550.0,0.09286211]
["bitfinex","BTCUSD",1754599254533,0.62864486,117560.0,117550.0,0.13564]
["bitfinex","BTCUSD",1754599255635,0.62764486,117560.0,117550.0,0.12964]
["bitfinex","BTCUSD",1754599255847,0.62864486,117560.0,117550.0,0.13164]
["bitfinex","BTCUSD",1754599256752,0.99384804,117560.0,117550.0,0.13164]
["bitfinex","BTCUSD",1754599257189,0.62864486,117560.0,117550.0,0.13164]
["bitfinex","BTCUSD",1754599258144,1.01884804,117560.0,117550.0,0.13164]
["bitfinex","BTCUSD",1754599259205,1.71784804,117560.0,117550.0,0.12964]
["bitfinex","BTCUSD",1754599259655,1.71884804,117560.0,117550.0,0.13164]
["bitfinex","BTCUSD",1754599260582,1.35364486,117560.0,117550.0,0.13164]
["bitfinex","BTCUSD",1754599265957,0.98844168,117560.0,117550.0,0.30178036]
["bitfinex","BTCUSD",1754599266180,0.98523168,117560.0,117550.0,0.49896318]
["bitfinex","BTCUSD",1754599266764,0.98816168,117560.0,117550.0,0.13376]
["bitfinex","BTCUSD",1754599267173,0.98816168,117560.0,117550.0,0.30178036]
["bitfinex","BTCUSD",1754599268180,0.28816168,117560.0,117550.0,0.30178036]
["bitfinex","BTCUSD",1754599269804,0.65336486,117560.0,117550.0,0.30178036]
["bitfinex","BTCUSD",1754599271727,0.65336486,117560.0,117550.0,0.13164]
["bitfinex","BTCUSD",1754599272989,0.65336486,117560.0,117550.0,0.30178036]
["bitfinex","BTCUSD",1754599273409,0.65336486,117560.0,117550.0,0.13164]
["bitfinex","BTCUSD",1754599274687,0.28816168,117560.0,117550.0,0.13164]
["bitfinex","BTCUSD",1754599274894,0.65336486,117560.0,117550.0,0.13164]
["bitfinex","BTCUSD",1754599275318,0.28816168,117560.0,117550.0,0.29434036]
["bitfinex","BTCUSD",1754599275553,0.65336486,117560.0,117550.0,0.29434036]
["bitfinex","BTCUSD",1754599276750,0.65336486,117560.0,117550.0,0.1242]
["bitfinex","BTCUSD",1754599279204,0.65336486,117560.0,117550.0,0.29434036]
["bitfinex","BTCUSD",1754599280777,0.65336486,117560.0,117550.0,0.29234036]
["bitfinex","BTCUSD",1754599281038,0.28816168,117560.0,117550.0,0.29234036]
["bitfinex","BTCUSD",1754599281242,0.65336486,117560.0,117550.0,0.29234036]
["bitfinex","BTCUSD",1754599281586,0.65043486,117560.0,117550.0,0.36174036]
["bitfinex","BTCUSD",1754599281791,0.65043486,117560.0,117550.0,0.29446036]
["bitfinex","BTCUSD",1754599282051,0.65043486,117560.0,117550.0,0.29234036]
["bitfinex","BTCUSD",1754599282251,0.65299486,117560.0,117550.0,0.29234036]
["bitfinex","BTCUSD",1754599282646,0.65299486,117560.0,117550.0,0.1222]
["bitfinex","BTCUSD",1754599283447,0.65299486,117560.0,117550.0,0.29234036]
["bitfinex","BTCUSD",1754599284026,0.65299486,117560.0,117550.0,0.1222]
["bitfinex","BTCUSD",1754599284254,0.28779168,117560.0,117550.0,0.1222]
["bitfinex","BTCUSD",1754599284481,0.65299486,117560.0,117550.0,0.12151873]
["bitfinex","BTCUSD",1754599285397,0.65299486,117560.0,117550.0,0.29165909]
["bitfinex","BTCUSD",1754599285835,0.22106168,117560.0,117550.0,0.36058909]
["bitfinex","BTCUSD",1754599286052,0.58626486,117560.0,117550.0,0.36058909]
["bitfinex","BTCUSD",1754599287146,0.65160486,117560.0,117550.0,0.36058909]
["bitfinex","BTCUSD",1754599287360,0.65675486,117560.0,117550.0,0.12151873]
["bitfinex","BTCUSD",1754599289819,0.29155168,117560.0,117550.0,0.12151873]
["bitfinex","BTCUSD",1754599290233,0.65675486,117560.0,117550.0,0.12151873]
["bitfinex","BTCUSD",1754599291164,0.65360486,117560.0,117550.0,0.12151873]
["bitfinex","BTCUSD",1754599291325,0.65360486,117560.0,117550.0,0.12347873]
["bitfinex","BTCUSD",1754599293329,0.65360486,117560.0,117550.0,0.18747873]
["bitfinex","BTCUSD",1754599294285,0.65360486,117560.0,117550.0,0.12347873]
["bitfinex","BTCUSD",1754599298161,0.28840168,117560.0,117550.0,0.12347873]
["bitfinex","BTCUSD",1754599298477,0.65360486,117560.0,117550.0,0.12347873]
["bitfinex","BTCUSD",1754599299956,0.28840168,117560.0,117550.0,0.12347873]
["bitfinex","BTCUSD",1754599300148,0.65360486,117560.0,117550.0,0.12347873]
["bitfinex","BTCUSD",1754599300848,0.28840168,117560.0,117550.0,0.29361909]
["bitfinex","BTCUSD",1754599301052,0.58626486,117560.0,117550.0,0.36058909]
["bitfinex","BTCUSD",1754599301738,0.65160486,117560.0,117550.0,0.36058909]
["bitfinex","BTCUSD",1754599302235,0.65160486,117560.0,117550.0,0.19044873]
["bitfinex","BTCUSD",1754599302403,0.65160486,117560.0,117550.0,0.36058909]
["bitfinex","BTCUSD",1754599302612,0.65360486,117560.0,117550.0,0.19044873]
["bitfinex","BTCUSD",1754599305482,0.65360486,117560.0,117550.0,0.12347873]
["bitfinex","BTCUSD",1754599306031,0.65675486,117560.0,117550.0,0.12347873]
["bitfinex","BTCUSD",1754599306730,0.65675486,117560.0,117550.0,0.12151873]
["bitfinex","BTCUSD",1754599309869,0.65675486,117560.0,117550.0,0.13168]
["bitfinex","BTCUSD",1754599315916,0.65675486,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1754599316126,0.65675486,117560.0,117550.0,0.13168]
["bitfinex","BTCUSD",1754599318598,0.29155168,117560.0,117550.0,0.13168]
["bitfinex","BTCUSD",1754599318826,0.65675486,117560.0,117550.0,0.13168]
["bitfinex","BTCUSD",1754599320527,0.29155168,117560.0,117550.0,0.13168]
["bitfinex","BTCUSD",1754599320752,0.65675486,117560.0,117550.0,0.13168]
["bitfinex","BTCUSD",1754599321311,0.29155168,117560.0,117550.0,0.13168]
["bitfinex","BTCUSD",1754599321534,0.65675486,117560.0,117550.0,0.13168]
["bitfinex","BTCUSD",1754599323882,0.29155168,117560.0,117550.0,0.13168]
["bitfinex","BTCUSD",1754599324114,0.28840168,117560.0,117550.0,0.13376]
["bitfinex","BTCUSD",1754599324335,0.28840168,117560.0,117550.0,0.19658]
["bitfinex","BTCUSD",1754599324586,0.17015484,117540.0,117510.0,0.00444481]
["bitfinex","BTCUSD",1754599324846,0.19469052,117490.0,117470.0,0.0004]
["bitfinex","BTCUSD",1754599325082,1.29244455,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1754599325325,0.95224137,117480.0,117470.0,0.13012]
["bitfinex","BTCUSD",1754599325546,1.01813137,117480.0,117470.0,0.13012]
["bitfinex","BTCUSD",1754599325794,1.35813137,117480.0,117470.0,0.13012]
["bitfinex","BTCUSD",1754599326032,1.47927851,117480.0,117470.0,0.13012]
["bitfinex","BTCUSD",1754599326269,1.47927851,117480.0,117470.0,0.13026101]
["bitfinex","BTCUSD",1754599326719,1.23641502,117480.0,117470.0,0.13026101]
["bitfinex","BTCUSD",1754599327185,1.14084588,117480.0,117470.0,0.13026101]
["bitfinex","BTCUSD",1754599327611,1.14084588,117480.0,117470.0,0.00054101]
["bitfinex","BTCUSD",1754599327918,1.14084588,117480.0,117470.0,0.13026101]
["bitfinex","BTCUSD",1754599328825,0.65330301,117480.0,117470.0,0.13026101]
["bitfinex","BTCUSD",1754599329094,1.14184588,117480.0,117470.0,0.13126101]
["bitfinex","BTCUSD",1754599329585,1.22864013,117480.0,117470.0,0.13126101]
["bitfinex","BTCUSD",1754599330612,1.14184588,117480.0,117470.0,0.13126101]
["bitfinex","BTCUSD",1754599330821,0.65430301,117480.0,117470.0,0.13126101]
["bitfinex","BTCUSD",1754599331020,1.14184588,117480.0,117470.0,0.13126101]
["bitfinex","BTCUSD",1754599334708,0.48112127,117480.0,117470.0,0.36641724]
["bitfinex","BTCUSD",1754599334931,0.41817127,117480.0,117470.0,0.36641724]
["bitfinex","BTCUSD",1754599335158,0.41604127,117480.0,117470.0,0.36641724]
["bitfinex","BTCUSD",1754599336027,0.05104127,117480.0,117470.0,0.36641724]
["bitfinex","BTCUSD",1754599336165,0.001,117480.0,117470.0,0.36641724]
["bitfinex","BTCUSD",1754599336618,0.02546327,117480.0,117470.0,0.36641724]
["bitfinex","BTCUSD",1754599340102,0.001,117480.0,117470.0,0.36641724]
["bitfinex","BTCUSD",1754599340325,0.001,117480.0,117470.0,0.85396011]
["bitfinex","BTCUSD",1754599340786,0.02546327,117480.0,117470.0,0.94082222]
["bitfinex","BTCUSD",1754599341017,0.001,117480.0,117470.0,0.94082222]
["bitfinex","BTCUSD",1754599341237,0.02546327,117480.0,117470.0,0.94082222]
["bitfinex","BTCUSD",1754599344395,0.19570501,117480.0,117470.0,0.94082222]
["bitfinex","BTCUSD",1754599344595,0.02546327,117480.0,117470.0,0.94082222]
["bitfinex","BTCUSD",1754599345488,1.74531951,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599345709,1.77365361,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599345932,1.77365361,117480.0,117470.0,0.13134101]
["bitfinex","BTCUSD",1754599346591,1.77265361,117480.0,117470.0,0.13038101]
["bitfinex","BTCUSD",1754599347240,2.58646783,117480.0,117470.0,0.13038101]
["bitfinex","BTCUSD",1754599347465,1.88946783,117480.0,117470.0,0.13138101]
["bitfinex","BTCUSD",1754599348350,1.88946783,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599350312,2.58946783,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599350564,2.09022479,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599350781,2.11305639,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599351228,2.09022479,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599351452,2.02305639,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599352144,2.04864039,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599352780,2.53618326,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599352976,2.04864039,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599353197,2.07926764,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599353450,2.06238435,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599353903,2.05643604,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599354322,2.06238332,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599354532,2.10829227,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599354958,2.1003542,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599355173,2.08447805,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599355390,2.10828148,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599355862,2.08434966,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599356296,2.04889193,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599356513,1.99703284,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599356729,2.00002284,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599357426,2.04593179,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599357615,2.00002284,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599357846,2.08681709,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599358995,2.08680727,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599359206,2.13271622,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599359553,1.64517335,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599359935,2.13271622,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599362274,2.08680727,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599364431,2.08680365,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599366325,2.10964762,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599366539,2.08680365,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599367100,1.59926078,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599367559,1.48440867,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599367785,1.99695154,117480.0,117470.0,0.06708101]
["bitfinex","BTCUSD",1754599368001,2.01980113,117480.0,117470.0,0.06708101]
["bitfinex","BTCUSD",1754599368219,2.01980113,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599368682,2.01980113,117480.0,117470.0,0.06413101]
["bitfinex","BTCUSD",1754599368905,2.01980113,117480.0,117470.0,0.06708101]
["bitfinex","BTCUSD",1754599369498,1.99695154,117480.0,117470.0,0.06708101]
["bitfinex","BTCUSD",1754599370290,2.01980796,117480.0,117470.0,0.06708101]
["bitfinex","BTCUSD",1754599370616,1.50940867,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599371092,1.50942083,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599371311,1.53228289,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599371493,1.50942083,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599372250,1.53229238,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599372461,1.50942083,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599373127,1.50850038,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599373341,1.50946283,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599374433,1.55537178,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599375028,1.50946283,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599375364,1.51543779,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599375574,1.56134674,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599375783,0.86134674,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599376251,0.85543047,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599376419,0.86140773,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599377241,0.81549878,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599377483,0.86140773,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599378137,0.85543047,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599378341,0.81550049,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599378596,0.80952152,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599378809,1.50952152,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599379232,1.53248027,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599379901,1.51654695,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599381409,1.50858029,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599381617,1.51655415,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599382210,1.4603429,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599383246,1.94788577,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599383442,1.92492702,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599383696,1.43738415,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599384317,1.42941029,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599384525,1.43738377,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599385773,1.22492664,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599385978,0.73738377,117480.0,117470.0,0.00364101]
["bitfinex","BTCUSD",1754599387111,0.7161305,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599387431,0.74059377,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599388855,1.4161305,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599389067,1.92813664,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599390224,1.90367337,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599390439,1.92813913,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599392071,1.90367586,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599392277,1.92813913,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599393739,1.90367586,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599393939,1.92813913,117480.0,117470.0,0.00154101]
["bitfinex","BTCUSD",1754599396874,1.92813913,117480.0,117470.0,0.00114101]
["bitfinex","BTCUSD",1754599397079,0.5347195,117470.0,117460.0,0.17836881]
["bitfinex","BTCUSD",1754599397295,0.5347195,117470.0,117460.0,0.18059987]
["bitfinex","BTCUSD",1754599398603,0.5921695,117470.0,117460.0,0.18059987]
["bitfinex","BTCUSD",1754599400053,0.5941695,117470.0,117460.0,0.18159987]
["bitfinex","BTCUSD",1754599401420,0.5941695,117470.0,117460.0,0.3518706]
["bitfinex","BTCUSD",1754599401650,0.5941695,117470.0,117460.0,0.18159987]
["bitfinex","BTCUSD",1754599406286,0.5367195,117470.0,117460.0,0.18159987]
["bitfinex","BTCUSD",1754599406704,0.5956195,117470.0,117460.0,0.18159987]
["bitfinex","BTCUSD",1754599407068,0.5976295,117470.0,117460.0,0.18159987]
["bitfinex","BTCUSD",1754599409499,0.5976295,117470.0,117460.0,0.3518706]
["bitfinex","BTCUSD",1754599414799,0.5976295,117470.0,117460.0,0.18159987]
["bitfinex","BTCUSD",1754599415717,0.5976295,117470.0,117460.0,0.3518706]
["bitfinex","BTCUSD",1754599417536,0.5976295,117470.0,117460.0,0.71743397]
["bitfinex","BTCUSD",1754599421249,0.5976295,117470.0,117460.0,0.30326179]
["bitfinex","BTCUSD",1754599426319,0.63486353,117470.0,117460.0,0.17141179]
["bitfinex","BTCUSD",1754599426535,0.63805353,117470.0,117460.0,0.30117179]
["bitfinex","BTCUSD",1754599426739,0.6008195,117470.0,117460.0,0.30117179]
["bitfinex","BTCUSD",1754599430358,0.5976295,117470.0,117460.0,0.30117179]
["bitfinex","BTCUSD",1754599433364,0.5976295,117470.0,117460.0,0.30315179]
["bitfinex","BTCUSD",1754599433576,0.367,117470.0,117460.0,0.36686179]
["bitfinex","BTCUSD",1754599433779,0.39146327,117470.0,117460.0,1.09798853]
["bitfinex","BTCUSD",1754599433999,0.39146327,117470.0,117460.0,0.73242516]
["bitfinex","BTCUSD",1754599435317,0.38946327,117470.0,117460.0,0.73142516]
["bitfinex","BTCUSD",1754599436728,0.39046327,117470.0,117460.0,0.73242516]
["bitfinex","BTCUSD",1754599437911,0.366,117470.0,117460.0,1.09798853]
["bitfinex","BTCUSD",1754599438131,0.366,117470.0,117460.0,0.73242516]
["bitfinex","BTCUSD",1754599439716,0.366,117470.0,117460.0,1.09798853]
["bitfinex","BTCUSD",1754599439929,0.02546327,117470.0,117460.0,1.18485064]
["bitfinex","BTCUSD",1754599440137,0.02546327,117470.0,117460.0,0.4537239]
["bitfinex","BTCUSD",1754599440337,0.02546327,117470.0,117460.0,1.18485064]
["bitfinex","BTCUSD",1754599443043,0.02546327,117470.0,117460.0,0.4537239]
["bitfinex","BTCUSD",1754599443257,0.02546327,117470.0,117460.0,1.18485064]
["bitfinex","BTCUSD",1754599452452,0.02546327,117470.0,117460.0,0.4537239]
["bitfinex","BTCUSD",1754599452656,0.02546327,117470.0,117460.0,1.18485064]
["bitfinex","BTCUSD",1754599457955,0.02546327,117470.0,117460.0,0.4537239]
["bitfinex","BTCUSD",1754599458176,0.02546327,117470.0,117460.0,0.81928727]
["bitfinex","BTCUSD",1754599459431,0.1957195,117470.0,117460.0,0.23710179]
["bitfinex","BTCUSD",1754599459652,0.96243287,117470.0,117460.0,0.30109179]
["bitfinex","BTCUSD",1754599459875,0.5968695,117470.0,117460.0,0.30109179]
["bitfinex","BTCUSD",1754599462641,0.5968695,117470.0,117460.0,0.66665516]
["bitfinex","BTCUSD",1754599462855,0.5968695,117470.0,117460.0,0.30109179]
["bitfinex","BTCUSD",1754599463568,0.5968695,117470.0,117460.0,0.66665516]
["bitfinex","BTCUSD",1754599470321,0.5968695,117470.0,117460.0,0.30109179]
["bitfinex","BTCUSD",1754599470551,0.5968695,117470.0,117460.0,0.53697516]
["bitfinex","BTCUSD",1754599470753,0.5968695,117470.0,117460.0,0.66661516]
["bitfinex","BTCUSD",1754599471468,0.5968695,117470.0,117460.0,0.30105179]
["bitfinex","BTCUSD",1754599471617,0.5968695,117470.0,117460.0,0.66661516]
["bitfinex","BTCUSD",1754599472364,0.5968695,117470.0,117460.0,0.30105179]
["bitfinex","BTCUSD",1754599472725,0.5968695,117470.0,117460.0,0.66661516]
["bitfinex","BTCUSD",1754599476943,0.5968695,117470.0,117460.0,0.30105179]
["bitfinex","BTCUSD",1754599477179,0.5968695,117470.0,117460.0,0.66661516]
["bitfinex","BTCUSD",1754599478404,0.5938295,117470.0,117460.0,0.66661516]
["bitfinex","BTCUSD",1754599478636,0.5938295,117470.0,117460.0,0.66869516]
["bitfinex","BTCUSD",1754599479498,0.5969995,117470.0,117460.0,0.66661516]
["bitfinex","BTCUSD",1754599479853,0.6219995,117470.0,117460.0,0.13078106]
["bitfinex","BTCUSD",1754599480264,0.6219995,117470.0,117460.0,0.30105179]
["bitfinex","BTCUSD",1754599480493,0.6219995,117470.0,117460.0,0.66661516]
["bitfinex","BTCUSD",1754599480676,0.6219995,117470.0,117460.0,0.13078106]
["bitfinex","BTCUSD",1754599480895,0.6219995,117470.0,117460.0,0.49634443]
["bitfinex","BTCUSD",1754599481115,0.6219995,117470.0,117460.0,0.30105179]
["bitfinex","BTCUSD",1754599481335,0.6219995,117470.0,117460.0,0.66661516]
["bitfinex","BTCUSD",1754599483119,0.6219995,117470.0,117460.0,0.49634443]
["bitfinex","BTCUSD",1754599483327,1.07435712,117470.0,117460.0,0.13078106]
["bitfinex","BTCUSD",1754599483706,0.98756287,117470.0,117460.0,0.13078106]
["bitfinex","BTCUSD",1754599484374,0.6219995,117470.0,117460.0,0.13078106]
["bitfinex","BTCUSD",1754599485567,1.3219995,117470.0,117460.0,0.13078106]
["bitfinex","BTCUSD",1754599488990,0.6219995,117470.0,117460.0,0.13078106]
["bitfinex","BTCUSD",1754599491946,1.3219995,117470.0,117460.0,0.13078106]
["bitfinex","BTCUSD",1754599494932,1.3219995,117470.0,117460.0,0.30105179]
["bitfinex","BTCUSD",1754599495637,1.3219995,117470.0,117460.0,0.13078106]
["bitfinex","BTCUSD",1754599496443,1.68756287,117470.0,117460.0,0.13078106]
["bitfinex","BTCUSD",1754599497282,1.77756287,117470.0,117460.0,0.13078106]
["bitfinex","BTCUSD",1754599498747,1.77756287,117470.0,117460.0,0.00114106]
["bitfinex","BTCUSD",1754599498953,1.77756287,117470.0,117460.0,0.13074106]
["bitfinex","BTCUSD",1754599501424,1.86435712,117470.0,117460.0,0.00114106]
["bitfinex","BTCUSD",1754599501839,1.86435712,117470.0,117460.0,0.13074106]
["bitfinex","BTCUSD",1754599502635,1.88993912,117470.0,117460.0,0.13074106]
["bitfinex","BTCUSD",1754599504878,1.88993912,117470.0,117460.0,0.00114106]
["bitfinex","BTCUSD",1754599505174,1.88993912,117470.0,117460.0,0.13074106]
["bitfinex","BTCUSD",1754599507268,1.18993912,117470.0,117460.0,0.13074106]
["bitfinex","BTCUSD",1754599507710,1.6423646,117470.0,117460.0,0.00114106]
["bitfinex","BTCUSD",1754599507918,1.27680123,117470.0,117460.0,0.13074106]
["bitfinex","BTCUSD",1754599508354,1.30339018,117470.0,117460.0,0.13074106]
["bitfinex","BTCUSD",1754599509019,1.68640257,117470.0,117460.0,0.00114106]
["bitfinex","BTCUSD",1754599509229,1.70606333,117470.0,117460.0,0.13074106]
["bitfinex","BTCUSD",1754599509711,1.70506333,117470.0,117460.0,0.12974106]
["bitfinex","BTCUSD",1754599510028,1.70806333,117470.0,117460.0,0.13074106]
["bitfinex","BTCUSD",1754599510236,2.04249996,117470.0,117460.0,0.13074106]
["bitfinex","BTCUSD",1754599512234,2.40806333,117470.0,117460.0,0.00114106]
["bitfinex","BTCUSD",1754599512444,2.40806333,117470.0,117460.0,0.13074106]
["bitfinex","BTCUSD",1754599514874,2.53766333,117470.0,117460.0,0.13074106]
["bitfinex","BTCUSD",1754599516298,2.56286947,117470.0,117460.0,0.13074106]
["bitfinex","BTCUSD",1754599517703,1.86286947,117470.0,117460.0,0.13074106]
["bitfinex","BTCUSD",1754599518168,2.56286947,117470.0,117460.0,0.00114106]
["bitfinex","BTCUSD",1754599518379,2.56286947,117470.0,117450.0,1.0004]
["bitfinex","BTCUSD",1754599518380,0.57718302,117460.0,117450.0,1.0004]
["bitfinex","BTCUSD",1754599518589,1.48397612,117460.0,117450.0,1.00054106]
["bitfinex","BTCUSD",1754599518814,1.67522612,117460.0,117450.0,1.00054106]
["bitfinex","BTCUSD",1754599519080,1.59796039,117460.0,117450.0,1.00054106]
["bitfinex","BTCUSD",1754599519313,1.59796039,117460.0,117450.0,1.13014106]
["bitfinex","BTCUSD",1754599519314,0.96968838,117460.0,117450.0,1.13014106]
["bitfinex","BTCUSD",1754599519541,1.70081512,117460.0,117450.0,1.13014106]
["bitfinex","BTCUSD",1754599520628,2.40381512,117460.0,117450.0,1.13114106]
["bitfinex","BTCUSD",1754599521141,2.41227574,117460.0,117450.0,1.00154106]
["bitfinex","BTCUSD",1754599525224,2.4319365,117460.0,117450.0,1.00154106]
["bitfinex","BTCUSD",1754599526109,1.7319365,117460.0,117450.0,1.00154106]
["bitfinex","BTCUSD",1754599527681,1.75868177,117460.0,117450.0,1.00154106]
["bitfinex","BTCUSD",1754599530527,2.45868177,117460.0,117450.0,1.00154106]
["bitfinex","BTCUSD",1754599531203,2.43902101,117460.0,117450.0,1.00154106]
["bitfinex","BTCUSD",1754599532171,2.80458438,117460.0,117450.0,1.00154106]
["bitfinex","BTCUSD",1754599534133,1.70789427,117460.0,117450.0,0.61235776]
["bitfinex","BTCUSD",1754599534334,2.80458438,117460.0,117450.0,0.61235776]
["bitfinex","BTCUSD",1754599535181,2.80458438,117460.0,117450.0,0.07381072]
["bitfinex","BTCUSD",1754599535387,2.82424514,117460.0,117450.0,0.07381072]
["bitfinex","BTCUSD",1754599538868,2.81578452,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1754599540006,3.91247463,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1754599540223,0.23722651,117430.0,117420.0,0.0127555]
["bitfinex","BTCUSD",1754599540438,0.23722651,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1754599540439,2.33912298,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1754599540660,2.39768488,117430.0,117420.0,0.00014109]
["bitfinex","BTCUSD",1754599540874,2.80850601,117430.0,117420.0,0.00014109]
["bitfinex","BTCUSD",1754599541296,2.42328188,117430.0,117420.0,0.00014109]
["bitfinex","BTCUSD",1754599541534,2.81384525,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1754599541792,0.55452301,117420.0,117410.0,0.00046]
["bitfinex","BTCUSD",1754599542017,2.76326275,117420.0,117410.0,0.00058048]
["bitfinex","BTCUSD",1754599542241,0.55279226,117410.0,117400.0,0.01180618]
["bitfinex","BTCUSD",1754599542467,1.50233111,117410.0,117400.0,0.00559263]
["bitfinex","BTCUSD",1754599542691,1.58645638,117410.0,117400.0,0.00047263]
["bitfinex","BTCUSD",1754599542907,1.34354756,117410.0,117400.0,0.00047263]
["bitfinex","BTCUSD",1754599543101,2.15160508,117410.0,117400.0,0.00244263]
["bitfinex","BTCUSD",1754599543310,2.15160508,117410.0,117400.0,0.00559263]
["bitfinex","BTCUSD",1754599543520,1.66338716,117410.0,117400.0,0.00559263]
["bitfinex","BTCUSD",1754599543753,1.63664189,117410.0,117400.0,0.00559263]
["bitfinex","BTCUSD",1754599543973,2.06872981,117410.0,117400.0,0.00559263]
["bitfinex","BTCUSD",1754599544407,2.12790981,117410.0,117400.0,0.00659263]
["bitfinex","BTCUSD",1754599544616,2.12985981,117410.0,117400.0,0.00344263]
["bitfinex","BTCUSD",1754599544840,2.15374168,117410.0,117400.0,0.00047263]
["bitfinex","BTCUSD",1754599545311,2.68992952,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754599546171,2.69292952,117410.0,117400.0,0.00100001]
["bitfinex","BTCUSD",1754599546390,2.68992952,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1754599546833,2.71953152,117410.0,117400.0,0.00100001]
["bitfinex","BTCUSD",1754599548046,1.99441368,117410.0,117400.0,0.00612001]
["bitfinex","BTCUSD",1754599548266,2.12401368,117410.0,117400.0,0.05897001]
["bitfinex","BTCUSD",1754599548935,2.12401368,117410.0,117400.0,0.00562001]
["bitfinex","BTCUSD",1754599548936,2.17819368,117410.0,117400.0,0.00562001]
["bitfinex","BTCUSD",1754599550326,2.18014368,117410.0,117400.0,0.00247001]
["bitfinex","BTCUSD",1754599550554,2.18014368,117410.0,117400.0,0.00050001]
["bitfinex","BTCUSD",1754599550555,2.18334368,117410.0,117400.0,0.00050001]
["bitfinex","BTCUSD",1754599550808,2.18014368,117410.0,117400.0,0.00247001]
["bitfinex","BTCUSD",1754599551258,2.18014368,117410.0,117400.0,0.00562001]
["bitfinex","BTCUSD",1754599551675,2.18014368,117410.0,117400.0,0.00247001]
["bitfinex","BTCUSD",1754599551905,2.18022368,117410.0,117400.0,0.00247001]
["bitfinex","BTCUSD",1754599553539,2.18342368,117410.0,117400.0,0.00050001]
["bitfinex","BTCUSD",1754599557135,2.18342368,117410.0,117360.0,0.0004]
["bitfinex","BTCUSD",1754599557348,0.19486456,117370.0,117360.0,0.08686211]
["bitfinex","BTCUSD",1754599557574,0.19486456,117370.0,117360.0,0.08891211]
["bitfinex","BTCUSD",1754599558496,0.19486456,117370.0,117360.0,0.08991211]
["bitfinex","BTCUSD",1754599558713,0.19533662,117370.0,117360.0,0.08991211]
["bitfinex","BTCUSD",1754599559143,0.19533662,117370.0,117360.0,0.10319211]
["bitfinex","BTCUSD",1754599559364,0.19533662,117370.0,117360.0,0.01633]
["bitfinex","BTCUSD",1754599560227,0.19533662,117370.0,117360.0,0.01533]
["bitfinex","BTCUSD",1754599560681,0.22193862,117370.0,117360.0,0.01633]
["bitfinex","BTCUSD",1754599561410,0.68455454,117370.0,117360.0,0.01633]
["bitfinex","BTCUSD",1754599561625,0.70955454,117370.0,117360.0,0.01633]
["bitfinex","BTCUSD",1754599562284,0.7439818,117370.0,117360.0,0.01633]
["bitfinex","BTCUSD",1754599562744,0.7439818,117370.0,117360.0,0.00624]
["bitfinex","BTCUSD",1754599562745,0.80517305,117370.0,117360.0,0.00624]
["bitfinex","BTCUSD",1754599562962,0.95158305,117370.0,117360.0,0.00305]
["bitfinex","BTCUSD",1754599563416,0.21987908,117360.0,117350.0,0.00633]
["bitfinex","BTCUSD",1754599563858,0.708097,117360.0,117350.0,0.00633]
["bitfinex","BTCUSD",1754599564091,0.708097,117360.0,117350.0,0.00838]
["bitfinex","BTCUSD",1754599564280,0.708097,117360.0,117350.0,0.00524]
["bitfinex","BTCUSD",1754599564813,0.22087908,117360.0,117350.0,0.00824]
["bitfinex","BTCUSD",1754599565756,0.22087908,117360.0,117350.0,0.17867033]
["bitfinex","BTCUSD",1754599565989,0.22087908,117360.0,117350.0,0.18181033]
["bitfinex","BTCUSD",1754599568119,0.22087908,117360.0,117350.0,0.17867033]
["bitfinex","BTCUSD",1754599570136,0.27728908,117360.0,117350.0,0.17548033]
["bitfinex","BTCUSD",1754599571840,0.22087908,117360.0,117350.0,0.17463418]
["bitfinex","BTCUSD",1754599573842,0.27728908,117360.0,117350.0,0.17463418]
["bitfinex","BTCUSD",1754599580252,0.28042908,117360.0,117350.0,0.17463418]
["bitfinex","BTCUSD",1754599580469,0.770667,117360.0,117350.0,0.17463418]
["bitfinex","BTCUSD",1754599580687,0.770667,117360.0,117350.0,0.00420385]
["bitfinex","BTCUSD",1754599581126,0.98244908,117360.0,117350.0,0.00420385]
["bitfinex","BTCUSD",1754599581732,0.98244908,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1754599585617,1.48894687,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1754599587386,1.50483805,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1754599587841,1.50483816,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1754599588456,1.48894687,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1754599588810,1.61890687,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1754599589060,0.91890687,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1754599589331,0.30072895,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1754599589554,0.30072895,117360.0,117350.0,0.13296]
["bitfinex","BTCUSD",1754599592018,1.00072895,117360.0,117350.0,0.13296]
["bitfinex","BTCUSD",1754599593375,1.00072895,117360.0,117350.0,0.003]
["bitfinex","BTCUSD",1754599593582,1.00072895,117360.0,117350.0,0.13292]
["bitfinex","BTCUSD",1754599597270,0.98244908,117360.0,117350.0,0.13292]
["bitfinex","BTCUSD",1754599598276,0.72546327,117360.0,117350.0,0.79354825]
["bitfinex","BTCUSD",1754599598487,0.001,117360.0,117350.0,0.88647036]
["bitfinex","BTCUSD",1754599598705,0.02546327,117360.0,117350.0,0.88647036]
["bitfinex","BTCUSD",1754599600987,0.001,117360.0,117350.0,0.88647036]
["bitfinex","BTCUSD",1754599601205,0.02546327,117360.0,117350.0,0.88647036]
["bitfinex","BTCUSD",1754599603532,0.02546327,117360.0,117350.0,0.39825244]
["bitfinex","BTCUSD",1754599603740,0.02546327,117360.0,117350.0,0.88647036]
["bitfinex","BTCUSD",1754599604570,0.001,117360.0,117350.0,0.88647036]
["bitfinex","BTCUSD",1754599604756,0.02546327,117360.0,117350.0,0.88647036]
["bitfinex","BTCUSD",1754599604930,0.02546327,117360.0,117350.0,0.88041036]
["bitfinex","BTCUSD",1754599605144,0.001,117360.0,117350.0,0.88041036]
["bitfinex","BTCUSD",1754599605353,0.02546327,117360.0,117350.0,0.88041036]
["bitfinex","BTCUSD",1754599605975,0.001,117360.0,117350.0,0.88041036]
["bitfinex","BTCUSD",1754599606179,0.02546327,117360.0,117350.0,0.88041036]
["bitfinex","BTCUSD",1754599607571,0.02546327,117360.0,117350.0,0.88540036]
["bitfinex","BTCUSD",1754599608014,0.001,117360.0,117350.0,0.88540036]
["bitfinex","BTCUSD",1754599608261,0.02546327,117360.0,117350.0,0.88540036]
["bitfinex","BTCUSD",1754599609204,0.001,117360.0,117350.0,0.88540036]
["bitfinex","BTCUSD",1754599609413,0.02546327,117360.0,117350.0,0.88540036]
["bitfinex","BTCUSD",1754599609916,0.001,117360.0,117350.0,0.88540036]
["bitfinex","BTCUSD",1754599610367,0.001,117360.0,117350.0,0.88984421]
["bitfinex","BTCUSD",1754599610574,0.02546327,117360.0,117350.0,0.88485421]
["bitfinex","BTCUSD",1754599611209,0.08639327,117360.0,117350.0,0.88485421]
["bitfinex","BTCUSD",1754599612762,0.06193,117360.0,117350.0,0.88485421]
["bitfinex","BTCUSD",1754599612968,0.08639327,117360.0,117350.0,0.88485421]
["bitfinex","BTCUSD",1754599614046,0.06193,117360.0,117350.0,0.88485421]
["bitfinex","BTCUSD",1754599614284,0.08639327,117360.0,117350.0,0.88485421]
["bitfinex","BTCUSD",1754599614523,0.06193,117360.0,117350.0,0.88485421]
["bitfinex","BTCUSD",1754599614777,0.08639327,117360.0,117350.0,0.76278339]
["bitfinex","BTCUSD",1754599614982,0.06193,117360.0,117350.0,0.76278339]
["bitfinex","BTCUSD",1754599615187,0.08639327,117360.0,117350.0,0.76278339]
["bitfinex","BTCUSD",1754599616367,0.08639327,117360.0,117350.0,0.39663629]
["bitfinex","BTCUSD",1754599616582,0.06193,117360.0,117350.0,0.76278339]
["bitfinex","BTCUSD",1754599616769,0.08639327,117360.0,117350.0,0.76278339]
["bitfinex","BTCUSD",1754599616986,0.06193,117360.0,117350.0,0.76278339]
["bitfinex","BTCUSD",1754599617214,0.08639327,117360.0,117350.0,0.76278339]
["bitfinex","BTCUSD",1754599617694,0.001,117360.0,117350.0,0.76278339]
["bitfinex","BTCUSD",1754599619706,0.001,117360.0,117350.0,0.76645339]
["bitfinex","BTCUSD",1754599620170,0.001,117360.0,117350.0,1.13260049]
["bitfinex","BTCUSD",1754599620384,0.001,117360.0,117350.0,0.39663629]
["bitfinex","BTCUSD",1754599620630,0.001,117360.0,117350.0,1.13392049]
["bitfinex","BTCUSD",1754599622647,0.001,117360.0,117350.0,1.37760375]
["bitfinex","BTCUSD",1754599622850,0.001,117360.0,117350.0,1.71760375]
["bitfinex","BTCUSD",1754599623633,0.00047206,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1754599623853,0.00047206,117370.0,117360.0,1.36711557]
["bitfinex","BTCUSD",1754599624078,0.00047206,117370.0,117360.0,1.36997538]
["bitfinex","BTCUSD",1754599625967,0.00147206,117370.0,117360.0,1.37097538]
["bitfinex","BTCUSD",1754599628534,0.00147206,117370.0,117360.0,1.39657138]
["bitfinex","BTCUSD",1754599631200,0.00147206,117370.0,117360.0,1.39290138]
["bitfinex","BTCUSD",1754599632499,0.00450206,117370.0,117360.0,1.26190138]
["bitfinex","BTCUSD",1754599632725,0.06294206,117370.0,117360.0,0.90154265]
["bitfinex","BTCUSD",1754599633388,0.06294206,117370.0,117360.0,0.41355392]
["bitfinex","BTCUSD",1754599633611,0.06294206,117370.0,117360.0,0.87594665]
["bitfinex","BTCUSD",1754599633828,0.06294206,117370.0,117360.0,0.90154265]
["bitfinex","BTCUSD",1754599634085,0.06294206,117370.0,117360.0,0.87594665]
["bitfinex","BTCUSD",1754599639079,0.06294206,117370.0,117360.0,0.87799665]
["bitfinex","BTCUSD",1754599640134,0.06294206,117370.0,117360.0,0.87949665]
["bitfinex","BTCUSD",1754599640570,0.06085206,117370.0,117360.0,0.87949665]
["bitfinex","BTCUSD",1754599640776,0.05782206,117370.0,117360.0,1.36748538]
["bitfinex","BTCUSD",1754599640978,0.05782206,117370.0,117360.0,0.87949665]
["bitfinex","BTCUSD",1754599641948,0.05782206,117370.0,117360.0,0.90509265]
["bitfinex","BTCUSD",1754599642371,0.05782206,117370.0,117360.0,0.87949665]
["bitfinex","BTCUSD",1754599642594,0.05782206,117370.0,117360.0,0.90509265]
["bitfinex","BTCUSD",1754599642808,0.05782206,117370.0,117360.0,1.39308138]
["bitfinex","BTCUSD",1754599643282,0.05782206,117370.0,117360.0,0.90509265]
["bitfinex","BTCUSD",1754599643543,0.05782206,117370.0,117360.0,0.87949665]
["bitfinex","BTCUSD",1754599644056,0.06085206,117370.0,117360.0,0.87949665]
["bitfinex","BTCUSD",1754599644323,0.06294206,117370.0,117360.0,0.90509265]
["bitfinex","BTCUSD",1754599644565,0.06294206,117370.0,117360.0,0.87949665]
["bitfinex","BTCUSD",1754599644770,0.06294206,117370.0,117360.0,1.12359808]
["bitfinex","BTCUSD",1754599645648,0.06294206,117370.0,117360.0,1.12154808]
["bitfinex","BTCUSD",1754599645866,0.06294206,117370.0,117360.0,0.99186808]
["bitfinex","BTCUSD",1754599646083,0.06294206,117370.0,117360.0,0.38941792]
["bitfinex","BTCUSD",1754599646331,0.23334335,117370.0,117360.0,0.755463]
["bitfinex","BTCUSD",1754599646555,0.25780662,117370.0,117360.0,0.13214]
["bitfinex","BTCUSD",1754599647395,0.28408027,117370.0,117360.0,0.13214]
["bitfinex","BTCUSD",1754599647608,0.28408027,117370.0,117360.0,0.30255581]
["bitfinex","BTCUSD",1754599652541,0.25780662,117370.0,117360.0,0.30255581]
["bitfinex","BTCUSD",1754599655309,0.08740533,117370.0,117360.0,0.30255581]
["bitfinex","BTCUSD",1754599658168,0.25780662,117370.0,117360.0,0.30255581]
["bitfinex","BTCUSD",1754599658590,0.08740533,117370.0,117360.0,0.30255581]
["bitfinex","BTCUSD",1754599659279,0.25780662,117370.0,117360.0,0.30255581]
["bitfinex","BTCUSD",1754599659504,0.25780662,117370.0,117360.0,0.7908464]
["bitfinex","BTCUSD",1754599659725,0.08740533,117370.0,117360.0,0.7908464]
["bitfinex","BTCUSD",1754599660148,0.08740533,117370.0,117360.0,0.30255581]
["bitfinex","BTCUSD",1754599661025,0.25780662,117370.0,117360.0,0.30255581]
["bitfinex","BTCUSD",1754599661900,0.08740533,117370.0,117360.0,0.30255581]
["bitfinex","BTCUSD",1754599662115,0.08740533,117370.0,117360.0,0.7908464]
["bitfinex","BTCUSD",1754599662548,0.25780662,117370.0,117360.0,0.7908464]
["bitfinex","BTCUSD",1754599664397,0.28280662,117370.0,117360.0,0.13214]
["bitfinex","BTCUSD",1754599665315,0.28280662,117370.0,117360.0,0.30255581]
["bitfinex","BTCUSD",1754599668726,0.28280662,117370.0,117360.0,0.66872548]
["bitfinex","BTCUSD",1754599670366,0.11240533,117370.0,117360.0,0.66872548]
["bitfinex","BTCUSD",1754599670751,0.11240533,117370.0,117360.0,1.03689515]
["bitfinex","BTCUSD",1754599672271,0.00147206,117370.0,117360.0,1.12507726]
["bitfinex","BTCUSD",1754599672499,0.02593533,117370.0,117360.0,1.12507726]
["bitfinex","BTCUSD",1754599672967,0.02743533,117370.0,117360.0,1.12375726]
["bitfinex","BTCUSD",1754599673980,0.00297206,117370.0,117360.0,1.12375726]
["bitfinex","BTCUSD",1754599674185,0.02743533,117370.0,117360.0,1.12375726]
["bitfinex","BTCUSD",1754599674402,0.00297206,117370.0,117360.0,1.12375726]
["bitfinex","BTCUSD",1754599674603,0.02743533,117370.0,117360.0,0.39141792]
["bitfinex","BTCUSD",1754599674804,0.02743533,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599676285,0.00297206,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599676722,0.02743533,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599676962,0.00297206,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599677164,0.02743533,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599677500,0.00297206,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599677706,0.02743533,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599680745,0.00297206,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599680940,0.08600533,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599685250,0.06154206,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599685458,0.08600533,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599685736,0.06154206,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599686483,0.08600533,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599687563,0.06154206,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599687755,0.08600533,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599688797,0.06154206,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599688982,0.08600533,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599689993,0.06154206,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599690155,0.08600533,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599694434,0.06154206,117370.0,117360.0,0.87948653]
["bitfinex","BTCUSD",1754599694683,0.00297206,117370.0,117360.0,1.36887514]
["bitfinex","BTCUSD",1754599694891,0.00297206,117370.0,117360.0,1.49068569]
["bitfinex","BTCUSD",1754599696384,0.00297206,117370.0,117360.0,1.83068569]
["bitfinex","BTCUSD",1754599697727,0.00297206,117370.0,117360.0,0.73273792]
["bitfinex","BTCUSD",1754599697929,0.00297206,117370.0,117360.0,1.83068569]
["bitfinex","BTCUSD",1754599698354,0.00197206,117370.0,117360.0,1.82968569]
["bitfinex","BTCUSD",1754599698816,0.00297206,117370.0,117360.0,1.71066542]
["bitfinex","BTCUSD",1754599701957,0.00297206,117370.0,117360.0,1.73625942]
["bitfinex","BTCUSD",1754599705338,0.00297206,117370.0,117360.0,1.61625942]
["bitfinex","BTCUSD",1754599705537,0.00297206,117370.0,117360.0,1.61493942]
["bitfinex","BTCUSD",1754599706622,0.00297206,117370.0,117360.0,1.81953942]
["bitfinex","BTCUSD",1754599710480,0.05832206,117370.0,117360.0,1.45035567]
["bitfinex","BTCUSD",1754599710701,0.05832206,117370.0,117360.0,1.44835567]
["bitfinex","BTCUSD",1754599710702,0.06143206,117370.0,117360.0,1.44835567]
["bitfinex","BTCUSD",1754599712398,0.06143206,117370.0,117360.0,1.93631942]
["bitfinex","BTCUSD",1754599712820,0.06143206,117370.0,117360.0,1.44835567]
["bitfinex","BTCUSD",1754599713988,0.06143206,117370.0,117360.0,1.31843567]
["bitfinex","BTCUSD",1754599714196,0.06143206,117370.0,117360.0,1.44831567]
["bitfinex","BTCUSD",1754599714413,0.06143206,117370.0,117360.0,1.93627942]
["bitfinex","BTCUSD",1754599715222,0.06143206,117370.0,117360.0,1.93834942]
["bitfinex","BTCUSD",1754599715653,0.05618206,117370.0,117360.0,1.93834942]
["bitfinex","BTCUSD",1754599716511,0.00297206,117370.0,117360.0,1.93834942]
["bitfinex","BTCUSD",1754599717213,0.05618206,117370.0,117360.0,1.93834942]
["bitfinex","BTCUSD",1754599717635,0.05618206,117370.0,117360.0,0.96242192]
["bitfinex","BTCUSD",1754599717858,0.05618206,117370.0,117360.0,1.93834942]
["bitfinex","BTCUSD",1754599718305,0.06143206,117370.0,117360.0,1.93834942]
["bitfinex","BTCUSD",1754599720885,0.05618206,117370.0,117360.0,1.93834942]
["bitfinex","BTCUSD",1754599721678,0.00297206,117370.0,117360.0,1.93834942]
["bitfinex","BTCUSD",1754599722979,0.00297206,117370.0,117360.0,1.93966942]
["bitfinex","BTCUSD",1754599723391,0.00297206,117370.0,117360.0,1.93834942]
["bitfinex","BTCUSD",1754599724250,0.05618206,117370.0,117360.0,1.93834942]
["bitfinex","BTCUSD",1754599726364,0.06143206,117370.0,117360.0,1.80846942]
["bitfinex","BTCUSD",1754599726572,0.06143206,117370.0,117360.0,1.44839567]
["bitfinex","BTCUSD",1754599727423,0.06143206,117370.0,117360.0,1.44689567]
["bitfinex","BTCUSD",1754599728385,0.06143206,117370.0,117360.0,1.31693567]
["bitfinex","BTCUSD",1754599728569,0.06143206,117370.0,117360.0,0.95893192]
["bitfinex","BTCUSD",1754599728747,0.06143206,117370.0,117360.0,1.44689567]
["bitfinex","BTCUSD",1754599730506,0.06143206,117370.0,117360.0,0.97693567]
["bitfinex","BTCUSD",1754599730729,0.06143206,117370.0,117360.0,1.08134167]
["bitfinex","BTCUSD",1754599730954,0.06143206,117370.0,117360.0,0.59337792]
["bitfinex","BTCUSD",1754599731175,0.06143206,117370.0,117360.0,1.08134167]
["bitfinex","BTCUSD",1754599731370,0.06143206,117370.0,117360.0,0.87674167]
["bitfinex","BTCUSD",1754599738834,0.23183335,117370.0,117360.0,0.38877792]
["bitfinex","BTCUSD",1754599739734,0.25629662,117370.0,117360.0,0.38877792]
["bitfinex","BTCUSD",1754599739970,0.23183335,117370.0,117360.0,0.38877792]
["bitfinex","BTCUSD",1754599740185,0.25629662,117370.0,117360.0,0.38877792]
["bitfinex","BTCUSD",1754599740626,0.08589533,117370.0,117360.0,0.38877792]
["bitfinex","BTCUSD",1754599741256,0.06143206,117370.0,117360.0,0.38877792]
["bitfinex","BTCUSD",1754599741434,0.08589533,117370.0,117360.0,0.38877792]
["bitfinex","BTCUSD",1754599742979,0.08589533,117370.0,117360.0,1.36667542]
["bitfinex","BTCUSD",1754599742980,0.00297206,117370.0,117360.0,1.36667542]
["bitfinex","BTCUSD",1754599743198,0.00297206,117370.0,117360.0,1.36799542]
["bitfinex","BTCUSD",1754599743440,0.00297206,117370.0,117360.0,0.88003167]
["bitfinex","BTCUSD",1754599743901,0.00297206,117370.0,117360.0,0.87871167]
["bitfinex","BTCUSD",1754599745013,0.02743533,117370.0,117360.0,0.87871167]
["bitfinex","BTCUSD",1754599745642,0.08399533,117370.0,117360.0,0.87871167]
["bitfinex","BTCUSD",1754599745892,0.05953206,117370.0,117360.0,0.87871167]
["bitfinex","BTCUSD",1754599746104,0.08399533,117370.0,117360.0,0.87871167]
["bitfinex","BTCUSD",1754599746972,0.00297206,117370.0,117360.0,1.36667542]
["bitfinex","BTCUSD",1754599747211,0.00297206,117370.0,117360.0,1.36799542]
["bitfinex","BTCUSD",1754599747652,0.00297206,117370.0,117360.0,1.39358942]
["bitfinex","BTCUSD",1754599750360,0.00297206,117370.0,117360.0,1.73358942]
["bitfinex","BTCUSD",1754599756704,0.00297206,117370.0,117360.0,1.75103844]
["bitfinex","BTCUSD",1754599759774,0.00297206,117370.0,117360.0,2.01293844]
["bitfinex","BTCUSD",1754599760917,0.00103754,117370.0,117360.0,2.01293844]
["bitfinex","BTCUSD",1754599761644,0.12603762,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1754599761871,0.09913089,117400.0,117390.0,0.38917125]
["bitfinex","BTCUSD",1754599762099,0.07466762,117400.0,117390.0,0.87500535]
["bitfinex","BTCUSD",1754599762560,0.15569089,117400.0,117390.0,0.87500535]
["bitfinex","BTCUSD",1754599763040,0.15769089,117400.0,117390.0,0.87600535]
["bitfinex","BTCUSD",1754599763190,0.15569089,117400.0,117390.0,0.87500535]
["bitfinex","BTCUSD",1754599763624,0.15669089,117400.0,117390.0,0.87700535]
["bitfinex","BTCUSD",1754599764979,0.15669089,117400.0,117390.0,0.88554689]
["bitfinex","BTCUSD",1754599765232,0.08721327,117400.0,117390.0,0.88554689]
["bitfinex","BTCUSD",1754599766964,0.06275,117400.0,117390.0,0.88554689]
["bitfinex","BTCUSD",1754599767388,0.08721327,117400.0,117390.0,0.88554689]
["bitfinex","BTCUSD",1754599768677,0.06275,117400.0,117390.0,0.88554689]
["bitfinex","BTCUSD",1754599768880,0.08721327,117400.0,117390.0,0.88554689]
["bitfinex","BTCUSD",1754599773505,0.06275,117400.0,117390.0,0.88554689]
["bitfinex","BTCUSD",1754599773745,0.08721327,117400.0,117390.0,0.88554689]
["bitfinex","BTCUSD",1754599775300,0.06275,117400.0,117390.0,0.88554689]
["bitfinex","BTCUSD",1754599775495,0.08721327,117400.0,117390.0,0.88554689]
["bitfinex","BTCUSD",1754599775955,0.08721327,117400.0,117390.0,0.88752689]
["bitfinex","BTCUSD",1754599776881,0.08721327,117400.0,117390.0,0.39956314]
["bitfinex","BTCUSD",1754599777112,0.001,117400.0,117390.0,1.71681064]
["bitfinex","BTCUSD",1754599777335,0.001,117400.0,117390.0,1.74239764]
["bitfinex","BTCUSD",1754599778296,0.001,117400.0,117390.0,1.94695764]
["bitfinex","BTCUSD",1754599779254,0.001,117400.0,117390.0,1.96440666]
["bitfinex","BTCUSD",1754599779483,1e-08,117400.0,117390.0,1.96440666]
["bitfinex","BTCUSD",1754599779712,1e-08,117400.0,117390.0,2.81859766]
["bitfinex","BTCUSD",1754599779935,1e-08,117400.0,117390.0,2.79323839]
["bitfinex","BTCUSD",1754599780441,0.05426,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1754599780669,0.0593,117430.0,117420.0,0.87732369]
["bitfinex","BTCUSD",1754599780881,0.0593,117430.0,117420.0,0.87519459]
["bitfinex","BTCUSD",1754599781878,0.0613,117430.0,117420.0,0.87619459]
["bitfinex","BTCUSD",1754599782901,0.0613,117430.0,117420.0,0.87817459]
["bitfinex","BTCUSD",1754599784934,0.05626,117430.0,117420.0,0.87817459]
["bitfinex","BTCUSD",1754599785187,0.05626,117430.0,117420.0,0.90375559]
["bitfinex","BTCUSD",1754599785456,0.05931,117430.0,117420.0,0.90375559]
["bitfinex","BTCUSD",1754599785834,0.05931,117430.0,117420.0,0.41579184]
["bitfinex","BTCUSD",1754599786057,0.05931,117430.0,117420.0,0.90375559]
["bitfinex","BTCUSD",1754599786954,0.05626,117430.0,117420.0,0.90375559]
["bitfinex","BTCUSD",1754599787821,0.002,117430.0,117420.0,0.90375559]
["bitfinex","BTCUSD",1754599788489,0.002,117430.0,117420.0,0.90507559]
["bitfinex","BTCUSD",1754599788704,0.05731,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1754599788705,0.08177327,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1754599788920,0.08376327,117440.0,117430.0,0.879449]
["bitfinex","BTCUSD",1754599789136,0.08376327,117440.0,117430.0,0.87732008]
["bitfinex","BTCUSD",1754599789626,0.08177327,117440.0,117430.0,0.87732008]
["bitfinex","BTCUSD",1754599789846,0.08376327,117440.0,117430.0,0.87732008]
["bitfinex","BTCUSD",1754599790062,0.08376327,117440.0,117430.0,0.87736731]
["bitfinex","BTCUSD",1754599790511,0.08376327,117440.0,117430.0,0.90294731]
["bitfinex","BTCUSD",1754599791213,0.08376327,117440.0,117430.0,0.28280356]
["bitfinex","BTCUSD",1754599791430,0.08776327,117440.0,117430.0,0.38846356]
["bitfinex","BTCUSD",1754599792344,0.08776327,117440.0,117430.0,0.87642731]
["bitfinex","BTCUSD",1754599792795,0.0633,117440.0,117430.0,0.87642731]
["bitfinex","BTCUSD",1754599793023,0.08776327,117440.0,117430.0,0.38846356]
["bitfinex","BTCUSD",1754599793213,0.08776327,117440.0,117430.0,0.87642731]
["bitfinex","BTCUSD",1754599793486,0.08776327,117440.0,117430.0,0.38846356]
["bitfinex","BTCUSD",1754599793700,0.08776327,117440.0,117430.0,0.87642731]
["bitfinex","BTCUSD",1754599794352,0.08776327,117440.0,117430.0,0.38846356]
["bitfinex","BTCUSD",1754599794584,0.08776327,117440.0,117430.0,0.87642731]
["bitfinex","BTCUSD",1754599794800,0.08776327,117440.0,117430.0,0.38846356]
["bitfinex","BTCUSD",1754599795446,0.25806299,117440.0,117430.0,0.38858356]
["bitfinex","BTCUSD",1754599795660,0.08776327,117440.0,117430.0,0.38858356]
["bitfinex","BTCUSD",1754599796380,0.08776327,117440.0,117430.0,0.94814493]
["bitfinex","BTCUSD",1754599797495,0.08776327,117440.0,117430.0,0.94602493]
["bitfinex","BTCUSD",1754599798914,0.08776327,117440.0,117430.0,0.45806118]
["bitfinex","BTCUSD",1754599799130,0.08776327,117440.0,117430.0,0.94602493]
["bitfinex","BTCUSD",1754599799355,0.08776327,117440.0,117430.0,0.94814493]
["bitfinex","BTCUSD",1754599802792,0.0633,117440.0,117430.0,0.94814493]
["bitfinex","BTCUSD",1754599803008,0.08776327,117440.0,117430.0,0.94814493]
["bitfinex","BTCUSD",1754599804149,0.0633,117440.0,117430.0,0.94602493]
["bitfinex","BTCUSD",1754599804357,0.08776327,117440.0,117430.0,0.94602493]
["bitfinex","BTCUSD",1754599804778,0.08776327,117440.0,117430.0,0.38858356]
["bitfinex","BTCUSD",1754599805040,0.08776327,117440.0,117430.0,0.38854356]
["bitfinex","BTCUSD",1754599805246,0.08776327,117440.0,117430.0,0.87650731]
["bitfinex","BTCUSD",1754599806334,0.08776327,117440.0,117430.0,0.38854356]
["bitfinex","BTCUSD",1754599806546,0.08776327,117440.0,117430.0,0.87650731]
["bitfinex","BTCUSD",1754599806964,0.0633,117440.0,117430.0,0.87650731]
["bitfinex","BTCUSD",1754599807182,0.08776327,117440.0,117430.0,0.87650731]
["bitfinex","BTCUSD",1754599808351,0.25806299,117440.0,117430.0,0.25822356]
["bitfinex","BTCUSD",1754599808562,0.25806299,117440.0,117430.0,0.38862356]
["bitfinex","BTCUSD",1754599809634,0.08776327,117440.0,117430.0,0.38862356]
["bitfinex","BTCUSD",1754599811923,0.08776327,117440.0,117430.0,0.45810118]
["bitfinex","BTCUSD",1754599812161,0.25806299,117440.0,117430.0,0.32770118]
["bitfinex","BTCUSD",1754599812385,0.25806299,117440.0,117430.0,0.45822118]
["bitfinex","BTCUSD",1754599812601,0.74602674,117440.0,117430.0,0.45822118]
["bitfinex","BTCUSD",1754599812822,0.28306299,117440.0,117430.0,0.32770118]
["bitfinex","BTCUSD",1754599813042,0.77102674,117440.0,117430.0,0.20104485]
["bitfinex","BTCUSD",1754599815106,0.28306299,117440.0,117430.0,0.20104485]
["bitfinex","BTCUSD",1754599815317,0.77102674,117440.0,117430.0,0.20104485]
["bitfinex","BTCUSD",1754599816129,1.7045079,117440.0,117430.0,0.00104723]
["bitfinex","BTCUSD",1754599816370,1.7300999,117440.0,117430.0,0.13152723]
["bitfinex","BTCUSD",1754599816599,1.7300999,117440.0,117430.0,0.00104723]
["bitfinex","BTCUSD",1754599817044,0.7355171,117440.0,117430.0,0.00104723]
["bitfinex","BTCUSD",1754599817287,1.92348085,117440.0,117430.0,0.00104723]
["bitfinex","BTCUSD",1754599817815,1.91948085,117440.0,117430.0,4.723e-05]
["bitfinex","BTCUSD",1754599818250,1.92448085,117440.0,117430.0,0.00104723]
["bitfinex","BTCUSD",1754599818474,1.92448085,117440.0,117430.0,0.13156723]
["bitfinex","BTCUSD",1754599819429,2.4124446,117440.0,117430.0,0.13156723]
["bitfinex","BTCUSD",1754599820500,2.4124446,117440.0,117430.0,0.00104723]
["bitfinex","BTCUSD",1754599820931,1.92448085,117440.0,117430.0,0.00104723]
["bitfinex","BTCUSD",1754599821768,1.89948085,117440.0,117430.0,0.07052485]
["bitfinex","BTCUSD",1754599822032,1.11202674,117440.0,117430.0,0.07052485]
["bitfinex","BTCUSD",1754599822964,0.62406299,117440.0,117430.0,0.24083907]
["bitfinex","BTCUSD",1754599823187,0.62406299,117440.0,117430.0,0.07052485]
["bitfinex","BTCUSD",1754599823848,0.59959972,117440.0,117430.0,0.24083907]
["bitfinex","BTCUSD",1754599824068,0.59959972,117440.0,117430.0,0.07052485]
["bitfinex","BTCUSD",1754599824514,0.62406299,117440.0,117430.0,0.07052485]
["bitfinex","BTCUSD",1754599824960,1.11202674,117440.0,117430.0,0.07052485]
["bitfinex","BTCUSD",1754599825183,0.59959972,117440.0,117430.0,0.07052485]
["bitfinex","BTCUSD",1754599825404,1.11202674,117440.0,117430.0,0.07052485]
["bitfinex","BTCUSD",1754599825872,1.08756347,117440.0,117430.0,0.07052485]
["bitfinex","BTCUSD",1754599826090,1.11202674,117440.0,117430.0,0.07052485]
["bitfinex","BTCUSD",1754599826364,0.59959972,117440.0,117430.0,0.00104723]
["bitfinex","BTCUSD",1754599826597,1.11202674,117440.0,117430.0,0.00104723]
["bitfinex","BTCUSD",1754599827682,1.19882099,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599827929,1.11202674,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599828146,0.62406299,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599828370,1.11202674,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599829795,0.62406299,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599830213,1.11202674,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599830416,1.1347258,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599830836,0.64676205,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599831081,1.1347258,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599835030,0.64676205,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599835271,1.1347258,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599835957,0.64676205,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599836161,1.1347258,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599836594,0.64676205,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599837219,1.11202674,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599837423,0.62406299,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599837654,1.11202674,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599838075,0.62406299,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599838278,1.11202674,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599839008,0.62406299,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599839248,1.11202674,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599840351,1.19882099,117440.0,117430.0,0.13232723]
["bitfinex","BTCUSD",1754599840569,1.7094838,117440.0,117430.0,0.00104723]
["bitfinex","BTCUSD",1754599840789,1.82355322,117440.0,117430.0,0.00104723]
["bitfinex","BTCUSD",1754599841014,1.95503322,117440.0,117430.0,0.00104723]
["bitfinex","BTCUSD",1754599841236,1.97248224,117440.0,117430.0,0.00104723]
["bitfinex","BTCUSD",1754599841534,1.9933829,117440.0,117430.0,0.00104723]
["bitfinex","BTCUSD",1754599841780,0.17034324,117410.0,117400.0,0.01]
["bitfinex","BTCUSD",1754599842002,1.04982026,117410.0,117400.0,0.14164732]
["bitfinex","BTCUSD",1754599842228,1.10508026,117410.0,117400.0,0.14164732]
["bitfinex","BTCUSD",1754599843359,0.04946327,117410.0,117400.0,0.63305107]
["bitfinex","BTCUSD",1754599843615,0.04946327,117410.0,117400.0,0.14508732]
["bitfinex","BTCUSD",1754599843838,0.27506651,117410.0,117400.0,0.14376732]
["bitfinex","BTCUSD",1754599844066,0.76508026,117410.0,117400.0,0.14164732]
["bitfinex","BTCUSD",1754599844296,0.76708026,117410.0,117400.0,0.14264732]
["bitfinex","BTCUSD",1754599844934,0.76708026,117410.0,117400.0,0.14164732]
["bitfinex","BTCUSD",1754599844935,0.76508026,117410.0,117400.0,0.14164732]
["bitfinex","BTCUSD",1754599845385,0.76908026,117410.0,117400.0,0.14264732]
["bitfinex","BTCUSD",1754599848434,0.28111651,117410.0,117400.0,0.14264732]
["bitfinex","BTCUSD",1754599848654,0.76908026,117410.0,117400.0,0.14264732]
["bitfinex","BTCUSD",1754599848866,0.28111651,117410.0,117400.0,0.14264732]
["bitfinex","BTCUSD",1754599850580,0.76908026,117410.0,117400.0,0.14264732]
["bitfinex","BTCUSD",1754599851170,0.28111651,117410.0,117400.0,0.14264732]
["bitfinex","BTCUSD",1754599854128,0.27590651,117410.0,117400.0,0.14476732]
["bitfinex","BTCUSD",1754599854821,0.27906651,117410.0,117400.0,0.14476732]
["bitfinex","BTCUSD",1754599855236,0.029,117410.0,117400.0,0.80440882]
["bitfinex","BTCUSD",1754599855703,0.004,117410.0,117400.0,0.89127093]
["bitfinex","BTCUSD",1754599856869,0.004,117410.0,117400.0,0.40330718]
["bitfinex","BTCUSD",1754599857105,0.004,117410.0,117400.0,0.89127093]
["bitfinex","BTCUSD",1754599857798,0.02846327,117410.0,117400.0,0.89127093]
["bitfinex","BTCUSD",1754599858023,0.02846327,117410.0,117400.0,0.88127093]
["bitfinex","BTCUSD",1754599858264,0.02446327,117410.0,117400.0,0.88027093]
["bitfinex","BTCUSD",1754599858499,0.02446327,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1754599858725,0.02446327,117420.0,117410.0,0.87913839]
["bitfinex","BTCUSD",1754599858942,0.02446327,117420.0,117410.0,0.8803291]
["bitfinex","BTCUSD",1754599859535,0.02746327,117420.0,117410.0,0.8813291]
["bitfinex","BTCUSD",1754599860315,0.02746327,117420.0,117410.0,0.39336535]
["bitfinex","BTCUSD",1754599860769,0.003,117420.0,117410.0,0.39336535]
["bitfinex","BTCUSD",1754599860987,0.02746327,117420.0,117410.0,0.8813291]
["bitfinex","BTCUSD",1754599861190,0.24580601,117430.0,117410.0,0.8803291]
["bitfinex","BTCUSD",1754599861391,0.27026928,117430.0,117420.0,0.08686211]
["bitfinex","BTCUSD",1754599861597,0.27026928,117430.0,117420.0,0.25919084]
["bitfinex","BTCUSD",1754599862107,0.27026928,117430.0,117420.0,0.25771084]
["bitfinex","BTCUSD",1754599862763,0.27426928,117430.0,117420.0,0.25871084]
["bitfinex","BTCUSD",1754599863408,0.24980601,117430.0,117420.0,0.25871084]
["bitfinex","BTCUSD",1754599863642,0.27426928,117430.0,117420.0,0.25871084]
["bitfinex","BTCUSD",1754599863812,0.27426928,117430.0,117420.0,0.08838211]
["bitfinex","BTCUSD",1754599864620,0.27749928,117430.0,117420.0,0.08838211]
["bitfinex","BTCUSD",1754599864843,0.27952928,117430.0,117420.0,0.08638211]
["bitfinex","BTCUSD",1754599865958,0.27952928,117430.0,117420.0,0.08838211]
["bitfinex","BTCUSD",1754599866661,0.27952928,117430.0,117420.0,0.25871084]
["bitfinex","BTCUSD",1754599867531,0.27952928,117430.0,117420.0,0.08838211]
["bitfinex","BTCUSD",1754599868182,0.27952928,117430.0,117420.0,0.08638211]
["bitfinex","BTCUSD",1754599870573,0.27952928,117430.0,117420.0,0.0948166]
["bitfinex","BTCUSD",1754599870768,0.27952928,117430.0,117420.0,0.08638211]
["bitfinex","BTCUSD",1754599873916,0.27426928,117430.0,117420.0,0.08838211]
["bitfinex","BTCUSD",1754599874343,0.27952928,117430.0,117420.0,0.08838211]
["bitfinex","BTCUSD",1754599877345,0.27952928,117430.0,117420.0,0.15785973]
["bitfinex","BTCUSD",1754599878743,0.07949,117430.0,117420.0,0.32818846]
["bitfinex","BTCUSD",1754599878967,0.10395327,117430.0,117420.0,0.32818846]
["bitfinex","BTCUSD",1754599879180,0.10395327,117430.0,117420.0,0.81615221]
["bitfinex","BTCUSD",1754599879398,0.029,117430.0,117420.0,0.81615221]
["bitfinex","BTCUSD",1754599880005,0.27426749,117430.0,117420.0,0.81615221]
["bitfinex","BTCUSD",1754599880883,0.27749749,117430.0,117420.0,0.81615221]
["bitfinex","BTCUSD",1754599882381,0.10718327,117430.0,117420.0,0.81615221]
["bitfinex","BTCUSD",1754599882568,0.27749749,117430.0,117420.0,0.32818846]
["bitfinex","BTCUSD",1754599882810,0.27749749,117430.0,117420.0,0.81615221]
["bitfinex","BTCUSD",1754599883058,0.02846327,117430.0,117420.0,0.32818846]
["bitfinex","BTCUSD",1754599883265,0.004,117430.0,117420.0,0.32950846]
["bitfinex","BTCUSD",1754599883484,0.02846327,117430.0,117420.0,0.81747221]
["bitfinex","BTCUSD",1754599883713,0.02846327,117430.0,117420.0,0.32950846]
["bitfinex","BTCUSD",1754599883927,0.004,117430.0,117420.0,0.81615221]
["bitfinex","BTCUSD",1754599884148,0.02846327,117430.0,117420.0,0.32818846]
["bitfinex","BTCUSD",1754599884579,0.02846327,117430.0,117420.0,0.81615221]
["bitfinex","BTCUSD",1754599884791,0.02846327,117430.0,117420.0,0.32818846]
["bitfinex","BTCUSD",1754599885050,0.02846327,117430.0,117420.0,0.81615221]
["bitfinex","BTCUSD",1754599885269,0.02846327,117430.0,117420.0,0.25871084]
["bitfinex","BTCUSD",1754599885488,0.08023327,117430.0,117420.0,0.74667459]
["bitfinex","BTCUSD",1754599885699,0.05577,117430.0,117420.0,0.74667459]
["bitfinex","BTCUSD",1754599886123,0.08023327,117430.0,117420.0,0.74667459]
["bitfinex","BTCUSD",1754599886402,0.08023327,117430.0,117420.0,0.25871084]
["bitfinex","BTCUSD",1754599886616,0.08023327,117430.0,117420.0,0.74667459]
["bitfinex","BTCUSD",1754599887047,0.08023327,117430.0,117420.0,0.25871084]
["bitfinex","BTCUSD",1754599887726,0.08023327,117430.0,117420.0,0.74667459]
["bitfinex","BTCUSD",1754599887935,0.08023327,117430.0,117420.0,0.25871084]
["bitfinex","BTCUSD",1754599888840,0.08023327,117430.0,117420.0,0.74667459]
["bitfinex","BTCUSD",1754599889557,0.08532327,117430.0,117420.0,0.25671084]
["bitfinex","BTCUSD",1754599890860,0.25563749,117430.0,117420.0,0.08638211]
["bitfinex","BTCUSD",1754599891068,0.25563749,117430.0,117420.0,0.81415221]
["bitfinex","BTCUSD",1754599891069,0.08532327,117430.0,117420.0,0.81415221]
["bitfinex","BTCUSD",1754599891464,0.08532327,117430.0,117420.0,0.25671084]
["bitfinex","BTCUSD",1754599896420,0.08532327,117430.0,117420.0,0.25867084]
["bitfinex","BTCUSD",1754599896672,0.02846327,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599896928,0.08023327,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599897164,0.02846327,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599897398,0.08023327,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599897796,0.08023327,117430.0,117420.0,0.25867084]
["bitfinex","BTCUSD",1754599898054,0.08023327,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599899676,0.02846327,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599899901,0.004,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599900120,0.08023327,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599900807,0.05577,117430.0,117420.0,0.25867084]
["bitfinex","BTCUSD",1754599901014,0.05577,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599901450,0.08023327,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599902956,0.05577,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599903210,0.08023327,117430.0,117420.0,0.25867084]
["bitfinex","BTCUSD",1754599903418,0.08318327,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599903842,0.08318327,117430.0,117420.0,0.25867084]
["bitfinex","BTCUSD",1754599904058,0.08318327,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599905437,0.08532327,117430.0,117420.0,0.25867084]
["bitfinex","BTCUSD",1754599905667,0.08532327,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599906972,0.08532327,117430.0,117420.0,0.25867084]
["bitfinex","BTCUSD",1754599907187,0.08532327,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599908308,0.08532327,117430.0,117420.0,0.25867084]
["bitfinex","BTCUSD",1754599908505,0.08532327,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599908654,0.25563749,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599909488,0.08532327,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599909886,0.08532327,117430.0,117420.0,0.25867084]
["bitfinex","BTCUSD",1754599910296,0.08532327,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599911401,0.25563749,117430.0,117420.0,0.25867084]
["bitfinex","BTCUSD",1754599911609,0.25563749,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599915010,0.08532327,117430.0,117420.0,0.74663459]
["bitfinex","BTCUSD",1754599915173,0.08532327,117430.0,117420.0,0.88227459]
["bitfinex","BTCUSD",1754599916603,0.25563749,117430.0,117420.0,0.88031459]
["bitfinex","BTCUSD",1754599916815,0.25563749,117430.0,117420.0,0.75808509]
["bitfinex","BTCUSD",1754599918657,0.08532327,117430.0,117420.0,0.75808509]
["bitfinex","BTCUSD",1754599919176,0.25563749,117430.0,117420.0,0.39235084]
["bitfinex","BTCUSD",1754599919385,0.25563749,117430.0,117420.0,0.75808509]
["bitfinex","BTCUSD",1754599920519,0.64637174,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1754599920742,1.03146554,117430.0,117420.0,0.13632]
["bitfinex","BTCUSD",1754599921625,0.98637174,117430.0,117420.0,0.13632]
["bitfinex","BTCUSD",1754599922585,0.99480991,117430.0,117420.0,0.13632]
["bitfinex","BTCUSD",1754599922821,1.10846307,117430.0,117420.0,0.13632]
["bitfinex","BTCUSD",1754599923287,1.10846307,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1754599923474,1.10846307,117430.0,117420.0,0.13652]
["bitfinex","BTCUSD",1754599924388,0.62063749,117430.0,117420.0,0.13652]
["bitfinex","BTCUSD",1754599924877,1.10846307,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1754599925117,0.64622749,117430.0,117420.0,0.13652]
["bitfinex","BTCUSD",1754599925763,0.64622749,117430.0,117420.0,0.13648]
["bitfinex","BTCUSD",1754599926140,0.64622749,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1754599926381,0.64622749,117430.0,117420.0,0.13672]
["bitfinex","BTCUSD",1754599927347,0.64622749,117430.0,117420.0,0.13556]
["bitfinex","BTCUSD",1754599929265,0.17033998,117420.0,117400.0,0.67520797]
["bitfinex","BTCUSD",1754599929463,0.02446327,117410.0,117400.0,0.76207008]
["bitfinex","BTCUSD",1754599929709,0.07649327,117410.0,117400.0,0.89763008]
["bitfinex","BTCUSD",1754599929940,0.07649327,117410.0,117400.0,0.89973008]
["bitfinex","BTCUSD",1754599931834,0.07649327,117410.0,117400.0,0.90073008]
["bitfinex","BTCUSD",1754599932058,0.07649327,117410.0,117400.0,0.89973008]
["bitfinex","BTCUSD",1754599932300,0.07849327,117410.0,117400.0,0.90073008]
["bitfinex","BTCUSD",1754599933006,0.24883651,117410.0,117400.0,0.76517008]
["bitfinex","BTCUSD",1754599933265,0.24883651,117410.0,117400.0,0.90057008]
["bitfinex","BTCUSD",1754599933613,0.76166209,117410.0,117400.0,0.00104732]
["bitfinex","BTCUSD",1754599933792,0.27383651,117410.0,117400.0,0.13644732]
["bitfinex","BTCUSD",1754599934468,0.27383651,117410.0,117400.0,0.00104732]
["bitfinex","BTCUSD",1754599934912,0.27383651,117410.0,117400.0,0.13652732]
["bitfinex","BTCUSD",1754599937023,0.27383651,117410.0,117400.0,0.00104732]
["bitfinex","BTCUSD",1754599937246,0.27383651,117410.0,117400.0,0.13636732]
["bitfinex","BTCUSD",1754599940226,0.27383651,117410.0,117400.0,0.13676732]
["bitfinex","BTCUSD",1754599942492,0.27383651,117410.0,117400.0,0.13664732]
["bitfinex","BTCUSD",1754599942922,0.27383651,117410.0,117400.0,0.13668732]
["bitfinex","BTCUSD",1754599943142,1.18845634,117410.0,117400.0,0.00104732]
["bitfinex","BTCUSD",1754599943350,1.18845634,117410.0,117400.0,0.13668732]
["bitfinex","BTCUSD",1754599943568,1.21405234,117410.0,117400.0,0.13668732]
["bitfinex","BTCUSD",1754599943825,0.72622676,117410.0,117400.0,0.13668732]
["bitfinex","BTCUSD",1754599943984,1.21405234,117410.0,117400.0,0.13668732]
["bitfinex","BTCUSD",1754599944812,1.79225951,117410.0,117400.0,0.13668732]
["bitfinex","BTCUSD",1754599945006,1.79025951,117410.0,117400.0,0.13568732]
["bitfinex","BTCUSD",1754599945225,1.79025951,117410.0,117400.0,0.13564732]
["bitfinex","BTCUSD",1754599945468,1.79625951,117410.0,117400.0,0.13668732]
["bitfinex","BTCUSD",1754599945655,1.43022676,117410.0,117400.0,0.13668732]
["bitfinex","BTCUSD",1754599945868,1.79625951,117410.0,117400.0,0.13668732]
["bitfinex","BTCUSD",1754599946723,1.21822214,117410.0,117400.0,0.13668732]
["bitfinex","BTCUSD",1754599948543,1.21822214,117410.0,117400.0,0.13648732]
["bitfinex","BTCUSD",1754599950996,1.21822214,117410.0,117400.0,0.00104732]
["bitfinex","BTCUSD",1754599951440,1.24232894,117410.0,117400.0,0.00104732]
["bitfinex","BTCUSD",1754599951653,0.75433356,117410.0,117400.0,0.13632732]
["bitfinex","BTCUSD",1754599951874,1.24232894,117410.0,117400.0,0.13632732]
["bitfinex","BTCUSD",1754599952988,1.96953625,117410.0,117400.0,0.13632732]
["bitfinex","BTCUSD",1754599954483,2.05639836,117410.0,117400.0,0.00104732]
["bitfinex","BTCUSD",1754599954676,2.05639836,117410.0,117400.0,0.13624732]
["bitfinex","BTCUSD",1754599954881,2.05639836,117410.0,117400.0,0.00104732]
["bitfinex","BTCUSD",1754599955144,2.05639836,117410.0,117350.0,0.00132]
["bitfinex","BTCUSD",1754599955145,0.17041581,117360.0,117350.0,0.00132]
["bitfinex","BTCUSD",1754599955378,0.02446327,117350.0,117340.0,0.68639087]
["bitfinex","BTCUSD",1754599955603,0.02446327,117350.0,117340.0,0.83208705]
["bitfinex","BTCUSD",1754599955828,0.02446327,117350.0,117340.0,0.34611167]
["bitfinex","BTCUSD",1754599956048,0.02446327,117350.0,117340.0,0.83410705]
["bitfinex","BTCUSD",1754599956485,0.02451042,117350.0,117340.0,0.34611167]
["bitfinex","BTCUSD",1754599956733,0.02451042,117350.0,117340.0,0.83410705]
["bitfinex","BTCUSD",1754599956958,0.02451042,117350.0,117340.0,0.34611167]
["bitfinex","BTCUSD",1754599957176,0.02451042,117350.0,117340.0,0.83410705]
["bitfinex","BTCUSD",1754599957837,0.02451042,117350.0,117340.0,0.92096916]
["bitfinex","BTCUSD",1754599958270,0.02451042,117350.0,117340.0,0.43297378]
["bitfinex","BTCUSD",1754599958485,0.02451042,117350.0,117340.0,0.92096916]
["bitfinex","BTCUSD",1754599959158,0.20194075,117350.0,117340.0,0.43397378]
["bitfinex","BTCUSD",1754599959381,0.03151042,117350.0,117340.0,0.92196916]
["bitfinex","BTCUSD",1754599961562,0.03151042,117350.0,117340.0,0.43397378]
["bitfinex","BTCUSD",1754599961790,0.03151042,117350.0,117340.0,0.92196916]
["bitfinex","BTCUSD",1754599966914,0.08114042,117350.0,117340.0,0.43265378]
["bitfinex","BTCUSD",1754599967114,0.08114042,117350.0,117340.0,0.92064916]
["bitfinex","BTCUSD",1754599967329,0.08114042,117350.0,117340.0,0.92040916]
["bitfinex","BTCUSD",1754599967691,0.08114042,117350.0,117340.0,0.29557378]
["bitfinex","BTCUSD",1754599967912,0.08114042,117350.0,117340.0,0.92040916]
["bitfinex","BTCUSD",1754599968394,0.08114042,117350.0,117340.0,0.29557378]
["bitfinex","BTCUSD",1754599968603,0.08114042,117350.0,117340.0,0.92040916]
["bitfinex","BTCUSD",1754599969505,0.25157075,117350.0,117340.0,0.92040916]
["bitfinex","BTCUSD",1754599969720,0.25672075,117350.0,117340.0,0.91179298]
["bitfinex","BTCUSD",1754599972741,0.25672075,117350.0,117340.0,0.4237976]
["bitfinex","BTCUSD",1754599972950,0.25672075,117350.0,117340.0,0.91179298]
["bitfinex","BTCUSD",1754599973154,0.25157075,117350.0,117340.0,0.91159298]
["bitfinex","BTCUSD",1754599973358,0.25457075,117350.0,117340.0,0.24461651]
["bitfinex","BTCUSD",1754599973559,0.25457075,117350.0,117340.0,0.73261189]
["bitfinex","BTCUSD",1754599973772,0.25457075,117350.0,117340.0,0.24461651]
["bitfinex","BTCUSD",1754599973974,0.25457075,117350.0,117340.0,0.73261189]
["bitfinex","BTCUSD",1754599974199,0.25457075,117350.0,117340.0,0.10801651]
["bitfinex","BTCUSD",1754599974361,0.28172075,117350.0,117340.0,0.0191344]
["bitfinex","BTCUSD",1754599974605,0.28172075,117350.0,117340.0,0.1559344]
["bitfinex","BTCUSD",1754599976408,0.28172075,117350.0,117340.0,0.0191344]
["bitfinex","BTCUSD",1754599976626,0.28172075,117350.0,117340.0,0.1558544]
["bitfinex","BTCUSD",1754599976843,0.28172075,117350.0,117340.0,0.0191344]
["bitfinex","BTCUSD",1754599977058,0.28172075,117350.0,117340.0,0.1558144]
["bitfinex","BTCUSD",1754599977269,0.28172075,117350.0,117340.0,0.0191344]
["bitfinex","BTCUSD",1754599977495,0.36245906,117350.0,117340.0,0.0191344]
["bitfinex","BTCUSD",1754599977703,0.28172075,117350.0,117340.0,0.1557744]
["bitfinex","BTCUSD",1754599978350,0.30732775,117350.0,117340.0,0.1557744]
["bitfinex","BTCUSD",1754599979432,0.30032775,117350.0,117340.0,0.1547744]
["bitfinex","BTCUSD",1754599979674,0.30132775,117350.0,117340.0,0.1557744]
["bitfinex","BTCUSD",1754599981255,0.34850211,117350.0,117340.0,0.0191344]
["bitfinex","BTCUSD",1754599981470,0.34850211,117350.0,117340.0,0.1565744]
["bitfinex","BTCUSD",1754599981700,0.30132775,117350.0,117340.0,0.1565744]
["bitfinex","BTCUSD",1754599982584,0.27572075,117350.0,117340.0,0.1565744]
["bitfinex","BTCUSD",1754599982807,0.27572075,117350.0,117340.0,0.0191344]
["bitfinex","BTCUSD",1754599983031,0.27572075,117350.0,117340.0,0.1565744]
["bitfinex","BTCUSD",1754599984603,0.27572075,117350.0,117340.0,0.0191344]
["bitfinex","BTCUSD",1754599984831,0.27572075,117350.0,117340.0,0.1565344]
["bitfinex","BTCUSD",1754599985290,1.062515,117350.0,117340.0,0.1564144]
["bitfinex","BTCUSD",1754599985508,0.97572075,117350.0,117340.0,0.1564144]
["bitfinex","BTCUSD",1754599986138,1.46371613,117350.0,117340.0,0.0191344]
["bitfinex","BTCUSD",1754599986351,1.48782293,117350.0,117340.0,0.1564144]
["bitfinex","BTCUSD",1754599986989,0.99982755,117350.0,117340.0,0.1564144]
["bitfinex","BTCUSD",1754599988064,0.97572075,117350.0,117340.0,0.1564144]
["bitfinex","BTCUSD",1754599992086,0.97572075,117350.0,117340.0,0.1554544]
["bitfinex","BTCUSD",1754599995584,0.97572075,117350.0,117340.0,0.0181744]
["bitfinex","BTCUSD",1754599995786,0.97572075,117350.0,117340.0,0.1550544]
["bitfinex","BTCUSD",1754599996643,0.27572075,117350.0,117340.0,0.1550544]
["bitfinex","BTCUSD",1754599999667,0.27578616,117350.0,117340.0,0.1550544]
["bitfinex","BTCUSD",1754600000931,0.27572075,117350.0,117340.0,0.15498899]
["bitfinex","BTCUSD",1754600001782,0.97572075,117350.0,117340.0,0.15498899]
["bitfinex","BTCUSD",1754600003814,1.46371613,117350.0,117340.0,0.15498899]
["bitfinex","BTCUSD",1754600004248,0.27572075,117350.0,117340.0,0.15498899]
["bitfinex","BTCUSD",1754600005842,0.25072075,117350.0,117340.0,0.15699899]
["bitfinex","BTCUSD",1754600006073,0.05051042,117350.0,117340.0,0.81675923]
["bitfinex","BTCUSD",1754600006324,0.02604715,117350.0,117340.0,0.81675923]
["bitfinex","BTCUSD",1754600006505,0.05051042,117350.0,117340.0,0.81675923]
["bitfinex","BTCUSD",1754600006706,0.02604715,117350.0,117340.0,0.81675923]
["bitfinex","BTCUSD",1754600006894,0.05051042,117350.0,117340.0,0.81675923]
["bitfinex","BTCUSD",1754600007123,0.02604715,117350.0,117340.0,0.81675923]
["bitfinex","BTCUSD",1754600007484,0.02604715,117350.0,117340.0,0.90362134]
["bitfinex","BTCUSD",1754600007908,0.05051042,117350.0,117340.0,0.90362134]
["bitfinex","BTCUSD",1754600008126,0.02604715,117350.0,117340.0,0.90362134]
["bitfinex","BTCUSD",1754600008327,0.02604715,117350.0,117340.0,0.41562596]
["bitfinex","BTCUSD",1754600008507,0.05051042,117350.0,117340.0,0.90362134]
["bitfinex","BTCUSD",1754600009522,0.05051042,117350.0,117340.0,0.41562596]
["bitfinex","BTCUSD",1754600009735,0.02604715,117350.0,117340.0,0.90362134]
["bitfinex","BTCUSD",1754600009951,0.05051042,117350.0,117340.0,0.41562596]
["bitfinex","BTCUSD",1754600010169,0.05051042,117350.0,117340.0,0.90362134]
["bitfinex","BTCUSD",1754600011350,0.05051042,117350.0,117340.0,0.90230134]
["bitfinex","BTCUSD",1754600012020,0.02604715,117350.0,117340.0,0.90230134]
["bitfinex","BTCUSD",1754600012273,0.02604715,117350.0,117340.0,0.90362134]
["bitfinex","BTCUSD",1754600012709,0.05051042,117350.0,117340.0,0.90230134]
["bitfinex","BTCUSD",1754600013144,0.26801075,117350.0,117340.0,0.41430596]
["bitfinex","BTCUSD",1754600013382,0.26801075,117350.0,117340.0,0.90230134]
["bitfinex","BTCUSD",1754600013671,0.09758042,117350.0,117340.0,0.90230134]
["bitfinex","BTCUSD",1754600014547,0.05051042,117350.0,117340.0,0.90230134]
["bitfinex","BTCUSD",1754600014762,0.05051042,117350.0,117340.0,0.90362134]
["bitfinex","BTCUSD",1754600015367,0.05051042,117350.0,117340.0,0.90230134]
["bitfinex","BTCUSD",1754600015778,0.09758042,117350.0,117340.0,0.90230134]
["bitfinex","BTCUSD",1754600016945,0.26801075,117350.0,117340.0,0.90230134]
["bitfinex","BTCUSD",1754600017375,0.26801075,117350.0,117340.0,0.41430596]
["bitfinex","BTCUSD",1754600017594,0.26801075,117350.0,117340.0,0.90230134]
["bitfinex","BTCUSD",1754600017795,0.27319075,117350.0,117340.0,0.2438611]
["bitfinex","BTCUSD",1754600018621,0.27319075,117350.0,117340.0,0.73185648]
["bitfinex","BTCUSD",1754600018850,0.27116075,117350.0,117340.0,0.73185648]
["bitfinex","BTCUSD",1754600019063,0.27116075,117350.0,117340.0,0.90230134]
["bitfinex","BTCUSD",1754600021063,0.26801075,117350.0,117340.0,0.90230134]
["bitfinex","BTCUSD",1754600022570,0.27116075,117350.0,117340.0,0.73185648]
["bitfinex","BTCUSD",1754600023125,0.27116075,117350.0,117340.0,0.90230134]
["bitfinex","BTCUSD",1754600023576,0.27319075,117350.0,117340.0,0.41430596]
["bitfinex","BTCUSD",1754600023981,0.27319075,117350.0,117340.0,0.90230134]
["bitfinex","BTCUSD",1754600025813,0.27319075,117350.0,117340.0,0.41430596]
["bitfinex","BTCUSD",1754600026034,0.27319075,117350.0,117340.0,0.90230134]
["bitfinex","BTCUSD",1754600028508,0.27319075,117350.0,117340.0,0.76542134]
["bitfinex","BTCUSD",1754600028727,0.27319075,117350.0,117340.0,0.90190134]
["bitfinex","BTCUSD",1754600030385,0.27319075,117350.0,117340.0,0.73145648]
["bitfinex","BTCUSD",1754600030754,0.27319075,117350.0,117340.0,0.78016343]
["bitfinex","BTCUSD",1754600030965,0.27319075,117350.0,117340.0,0.60971857]
["bitfinex","BTCUSD",1754600033884,0.27319075,117350.0,117340.0,0.78016343]
["bitfinex","BTCUSD",1754600034101,0.27319075,117350.0,117340.0,0.60971857]
["bitfinex","BTCUSD",1754600036414,0.27319075,117350.0,117340.0,0.2434611]
["bitfinex","BTCUSD",1754600036630,0.27319075,117350.0,117340.0,0.60971857]
["bitfinex","BTCUSD",1754600039336,0.27319075,117350.0,117340.0,0.2434611]
["bitfinex","BTCUSD",1754600039545,0.27319075,117350.0,117340.0,0.60971857]
["bitfinex","BTCUSD",1754600040493,0.27319075,117350.0,117340.0,0.2434611]
["bitfinex","BTCUSD",1754600040707,0.27319075,117350.0,117340.0,0.60770857]
["bitfinex","BTCUSD",1754600040935,0.63944822,117350.0,117340.0,0.15382899]
["bitfinex","BTCUSD",1754600041155,0.66634159,117350.0,117340.0,0.15382899]
["bitfinex","BTCUSD",1754600041509,0.30008412,117350.0,117340.0,0.15382899]
["bitfinex","BTCUSD",1754600041736,0.27319075,117350.0,117340.0,0.52008646]
["bitfinex","BTCUSD",1754600042446,0.27319075,117350.0,117340.0,0.15382899]
["bitfinex","BTCUSD",1754600042665,0.27319075,117350.0,117340.0,0.52008646]
["bitfinex","BTCUSD",1754600042892,0.27319075,117350.0,117340.0,0.15382899]
["bitfinex","BTCUSD",1754600043117,0.27319075,117350.0,117340.0,0.52008646]
["bitfinex","BTCUSD",1754600043567,0.29879675,117350.0,117340.0,0.52008646]
["bitfinex","BTCUSD",1754600045057,0.29879675,117350.0,117340.0,0.15382899]
["bitfinex","BTCUSD",1754600045334,0.29879675,117350.0,117340.0,0.52008646]
["bitfinex","BTCUSD",1754600045535,0.29879675,117350.0,117340.0,0.15382899]
["bitfinex","BTCUSD",1754600045763,0.29879675,117350.0,117340.0,0.52008646]
["bitfinex","BTCUSD",1754600046466,0.29879675,117350.0,117340.0,0.15382899]
["bitfinex","BTCUSD",1754600046705,0.29879675,117350.0,117340.0,0.52008646]
["bitfinex","BTCUSD",1754600047393,0.29879675,117350.0,117340.0,0.15382899]
["bitfinex","BTCUSD",1754600047628,0.29879675,117350.0,117340.0,0.52008646]
["bitfinex","BTCUSD",1754600047870,0.29879675,117350.0,117340.0,0.15382899]
["bitfinex","BTCUSD",1754600048101,0.29879675,117350.0,117340.0,0.52008646]
["bitfinex","BTCUSD",1754600050353,0.29879675,117350.0,117340.0,0.15382899]
["bitfinex","BTCUSD",1754600050605,0.29879675,117350.0,117340.0,0.52008646]
["bitfinex","BTCUSD",1754600051359,0.29879675,117350.0,117340.0,0.15382899]
["bitfinex","BTCUSD",1754600051571,0.29879675,117350.0,117340.0,0.52008646]
["bitfinex","BTCUSD",1754600053838,0.29879675,117350.0,117340.0,0.15382899]
["bitfinex","BTCUSD",1754600054045,0.29879675,117350.0,117340.0,0.52008646]
["bitfinex","BTCUSD",1754600054480,0.29879675,117350.0,117340.0,0.15382899]
["bitfinex","BTCUSD",1754600054692,0.29879675,117350.0,117340.0,0.52008646]
["bitfinex","BTCUSD",1754600057412,0.29879675,117350.0,117340.0,0.15382899]
["bitfinex","BTCUSD",1754600057869,0.29879675,117350.0,117340.0,0.52008646]
["bitfinex","BTCUSD",1754600058144,0.29879675,117350.0,117340.0,0.51932646]
["bitfinex","BTCUSD",1754600058333,0.32569012,117350.0,117340.0,0.51932646]
["bitfinex","BTCUSD",1754600058554,0.32569012,117350.0,117340.0,0.15306899]
["bitfinex","BTCUSD",1754600068618,0.32569012,117350.0,117340.0,0.15278899]
["bitfinex","BTCUSD",1754600068619,0.69194759,117350.0,117340.0,0.15278899]
["bitfinex","BTCUSD",1754600069283,0.69194759,117350.0,117340.0,0.15270899]
["bitfinex","BTCUSD",1754600069521,0.69194759,117350.0,117340.0,0.01734899]
["bitfinex","BTCUSD",1754600069736,0.69194759,117350.0,117340.0,0.15266899]
["bitfinex","BTCUSD",1754600070394,0.69194759,117350.0,117340.0,0.15258899]
["bitfinex","BTCUSD",1754600071048,0.72526876,117350.0,117340.0,0.15258899]
["bitfinex","BTCUSD",1754600071241,0.69194759,117350.0,117340.0,0.15258899]
["bitfinex","BTCUSD",1754600071435,0.32569012,117350.0,117340.0,0.15258899]
["bitfinex","BTCUSD",1754600071747,0.69194759,117350.0,117340.0,0.15258899]
["bitfinex","BTCUSD",1754600072177,0.69090044,117350.0,117340.0,0.15258899]
["bitfinex","BTCUSD",1754600072334,0.68694759,117350.0,117340.0,0.15258899]
["bitfinex","BTCUSD",1754600073701,1.38694759,117350.0,117340.0,0.15258899]
["bitfinex","BTCUSD",1754600075794,1.02069012,117350.0,117340.0,0.15258899]
["bitfinex","BTCUSD",1754600076011,0.99379675,117350.0,117340.0,0.15258899]
["bitfinex","BTCUSD",1754600081148,0.99379675,117350.0,117340.0,0.51884646]
["bitfinex","BTCUSD",1754600081370,0.99379675,117350.0,117340.0,0.68929132]
["bitfinex","BTCUSD",1754600081590,0.29379675,117350.0,117340.0,0.68929132]
["bitfinex","BTCUSD",1754600082454,0.29176675,117350.0,117340.0,0.69135132]
["bitfinex","BTCUSD",1754600083992,0.29176675,117350.0,117340.0,1.05760879]
["bitfinex","BTCUSD",1754600083993,0.11818642,117350.0,117340.0,1.05760879]
["bitfinex","BTCUSD",1754600084218,0.28861675,117350.0,117340.0,1.05760879]
["bitfinex","BTCUSD",1754600084352,0.28861675,117350.0,117340.0,0.69135132]
["bitfinex","BTCUSD",1754600084973,0.28861675,117350.0,117340.0,0.32509385]
["bitfinex","BTCUSD",1754600085190,0.28861675,117350.0,117340.0,0.69135132]
["bitfinex","BTCUSD",1754600086566,0.29175675,117350.0,117340.0,0.69135132]
["bitfinex","BTCUSD",1754600087308,0.28861675,117350.0,117340.0,0.69135132]
["bitfinex","BTCUSD",1754600087519,0.29175675,117350.0,117340.0,0.69135132]
["bitfinex","BTCUSD",1754600088270,0.29175675,117350.0,117340.0,0.32509385]
["bitfinex","BTCUSD",1754600088479,0.29175675,117350.0,117340.0,0.69135132]
["bitfinex","BTCUSD",1754600088875,0.29175675,117350.0,117340.0,0.32509385]
["bitfinex","BTCUSD",1754600089099,0.29374675,117350.0,117340.0,0.69135132]
["bitfinex","BTCUSD",1754600089324,0.66000422,117350.0,117340.0,0.01734899]
["bitfinex","BTCUSD",1754600089546,1.00000422,117350.0,117340.0,0.15198899]
["bitfinex","BTCUSD",1754600090746,0.68689759,117350.0,117340.0,0.15198899]
["bitfinex","BTCUSD",1754600090953,0.68689759,117350.0,117340.0,0.01734899]
["bitfinex","BTCUSD",1754600091163,1.38689759,117350.0,117340.0,0.15194899]
["bitfinex","BTCUSD",1754600093217,1.38689759,117350.0,117340.0,0.01734899]
["bitfinex","BTCUSD",1754600093419,1.38689759,117350.0,117340.0,0.15182899]
["bitfinex","BTCUSD",1754600094226,1.72689759,117350.0,117340.0,0.01734899]
["bitfinex","BTCUSD",1754600094431,1.72689759,117350.0,117340.0,0.15182899]
["bitfinex","BTCUSD",1754600094641,1.36064012,117350.0,117340.0,0.15178899]
["bitfinex","BTCUSD",1754600094937,1.72689759,117350.0,117340.0,0.15178899]
["bitfinex","BTCUSD",1754600095369,1.8137597,117350.0,117340.0,0.01734899]
["bitfinex","BTCUSD",1754600095593,1.8137597,117350.0,117340.0,0.15178899]
["bitfinex","BTCUSD",1754600097666,1.85292083,117350.0,117340.0,0.15178899]
["bitfinex","BTCUSD",1754600098857,1.8137597,117350.0,117340.0,0.15178899]
["bitfinex","BTCUSD",1754600099088,1.1137597,117350.0,117340.0,0.15178899]
["bitfinex","BTCUSD",1754600101795,1.08686633,117350.0,117340.0,0.15178899]
["bitfinex","BTCUSD",1754600102297,0.63374675,117350.0,117340.0,0.15376899]
["bitfinex","BTCUSD",1754600103077,1.00000422,117350.0,117340.0,0.15178899]
["bitfinex","BTCUSD",1754600103965,1.70000422,117350.0,117340.0,0.15178899]
["bitfinex","BTCUSD",1754600106460,1.70000422,117350.0,117340.0,0.01734899]
["bitfinex","BTCUSD",1754600106461,1.87366058,117350.0,117340.0,0.01734899]
["bitfinex","BTCUSD",1754600106813,1.90055395,117350.0,117340.0,0.15138899]
["bitfinex","BTCUSD",1754600107219,1.8137597,117350.0,117340.0,0.15138899]
["bitfinex","BTCUSD",1754600107829,1.44750223,117350.0,117340.0,0.15138899]
["bitfinex","BTCUSD",1754600108037,1.8137597,117350.0,117340.0,0.15138899]
["bitfinex","BTCUSD",1754600113242,1.78686633,117350.0,117340.0,0.15138899]
["bitfinex","BTCUSD",1754600114128,1.39614559,117350.0,117340.0,0.15138899]
["bitfinex","BTCUSD",1754600114426,1.76240306,117350.0,117340.0,0.15138899]
["bitfinex","BTCUSD",1754600114619,1.78686633,117350.0,117340.0,0.15138899]
["bitfinex","BTCUSD",1754600116918,1.87366058,117350.0,117340.0,0.15138899]
["bitfinex","BTCUSD",1754600120898,1.17366058,117350.0,117340.0,0.15138899]
["bitfinex","BTCUSD",1754600121718,1.08686633,117350.0,117340.0,0.15138899]
["bitfinex","BTCUSD",1754600122611,1.08686633,117350.0,117340.0,0.01734899]
["bitfinex","BTCUSD",1754600122849,1.08686633,117350.0,117340.0,0.15106899]
["bitfinex","BTCUSD",1754600124394,0.72060886,117350.0,117340.0,0.15106899]
["bitfinex","BTCUSD",1754600124621,1.08686633,117350.0,117340.0,0.15106899]
["bitfinex","BTCUSD",1754600124851,1.78686633,117350.0,117340.0,0.15106899]
["bitfinex","BTCUSD",1754600125073,1.42060886,117350.0,117340.0,0.15106899]
["bitfinex","BTCUSD",1754600125344,1.78686633,117350.0,117340.0,0.15046899]
["bitfinex","BTCUSD",1754600128660,1.82058017,117350.0,117340.0,0.15046899]
["bitfinex","BTCUSD",1754600131619,1.7961169,117350.0,117340.0,0.15046899]
["bitfinex","BTCUSD",1754600131802,1.82058017,117350.0,117340.0,0.15046899]
["bitfinex","BTCUSD",1754600132909,1.78686633,117350.0,117340.0,0.15046899]
["bitfinex","BTCUSD",1754600138575,1.92006633,117350.0,117340.0,0.01674899]
["bitfinex","BTCUSD",1754600139599,1.78686633,117350.0,117340.0,0.01674899]
["bitfinex","BTCUSD",1754600139835,1.92006633,117350.0,117340.0,0.01674899]
["bitfinex","BTCUSD",1754600142439,1.22006633,117350.0,117340.0,0.01674899]
["bitfinex","BTCUSD",1754600142656,1.2527781,117350.0,117340.0,0.01674899]
["bitfinex","BTCUSD",1754600143439,1.61903557,117350.0,117340.0,0.01674899]
["bitfinex","BTCUSD",1754600143643,0.88652063,117350.0,117340.0,0.01674899]
["bitfinex","BTCUSD",1754600143847,1.2527781,117350.0,117340.0,0.01674899]
["bitfinex","BTCUSD",1754600145422,2.18583557,117350.0,117340.0,0.01674899]
["bitfinex","BTCUSD",1754600145639,2.31903557,117350.0,117340.0,0.01674899]
["bitfinex","BTCUSD",1754600147808,1.58652063,117350.0,117340.0,0.01674899]
["bitfinex","BTCUSD",1754600148059,1.9527781,117350.0,117340.0,0.01674899]
["bitfinex","BTCUSD",1754600152781,2.31903557,117350.0,117340.0,0.01674899]
["bitfinex","BTCUSD",1754600152978,2.37497676,117350.0,117340.0,0.01674899]
["bitfinex","BTCUSD",1754600154049,2.39093278,117350.0,117340.0,0.01674899]
["bitfinex","BTCUSD",1754600154267,2.36188496,117350.0,117340.0,0.01674899]
["bitfinex","BTCUSD",1754600155126,2.34592894,117350.0,117340.0,0.01674899]
["bitfinex","BTCUSD",1754600155576,2.34592894,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600155983,2.35192894,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600160784,2.32503557,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600165770,2.34097458,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600165983,2.32503557,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600166248,2.34097421,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600166404,2.32503557,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600170365,2.35192894,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600172209,2.34097283,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600172890,2.32503557,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600173106,2.34097188,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600174767,2.34097242,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600175176,2.32503557,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600175513,2.34097309,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600176471,2.32503557,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600177062,1.64097393,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600177638,1.62503557,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600177843,1.64097487,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600178247,1.64097604,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600180025,2.34097604,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600180593,2.34695586,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600180769,2.34097604,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600181172,2.34695692,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600182339,2.36533577,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600182769,2.39222914,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600183358,1.6597142,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600183866,2.42127696,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600184088,2.42925503,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600184493,2.37331384,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600184902,2.36533577,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600185490,2.3733141,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600186304,1.64079916,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600186516,2.35737627,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600186726,2.37333268,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600187161,1.67333268,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600188111,1.65495383,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600188336,1.67333957,117350.0,117340.0,0.01574899]
["bitfinex","BTCUSD",1754600189283,1.66536137,117350.0,117340.0,0.01526899]
["bitfinex","BTCUSD",1754600189484,1.673336,117350.0,117340.0,0.01526899]
["bitfinex","BTCUSD",1754600190110,2.373336,117350.0,117340.0,0.01526899]
["bitfinex","BTCUSD",1754600191279,2.40238382,117350.0,117340.0,0.01526899]
["bitfinex","BTCUSD",1754600191724,0.04551042,117300.0,117290.0,0.13312]
["bitfinex","BTCUSD",1754600191933,0.04551042,117300.0,117290.0,0.75673018]
["bitfinex","BTCUSD",1754600192889,0.04551042,117300.0,117290.0,0.63213605]
["bitfinex","BTCUSD",1754600193098,0.04551042,117300.0,117290.0,0.76572811]
["bitfinex","BTCUSD",1754600193747,0.04651042,117300.0,117290.0,0.76672811]
["bitfinex","BTCUSD",1754600194416,0.04651042,117300.0,117290.0,0.77538545]
["bitfinex","BTCUSD",1754600194626,0.04651042,117300.0,117290.0,0.40912798]
["bitfinex","BTCUSD",1754600194834,0.04651042,117300.0,117290.0,0.77538545]
["bitfinex","BTCUSD",1754600197099,0.04651042,117300.0,117290.0,0.40912798]
["bitfinex","BTCUSD",1754600197312,0.04651042,117300.0,117290.0,0.77538545]
["bitfinex","BTCUSD",1754600197523,0.04651042,117300.0,117290.0,0.77534545]
["bitfinex","BTCUSD",1754600198198,0.03761042,117300.0,117290.0,0.77534545]
["bitfinex","BTCUSD",1754600199049,0.36625747,117320.0,117290.0,0.42796798]
["bitfinex","BTCUSD",1754600199266,0.17048844,117310.0,117300.0,0.46625747]
["bitfinex","BTCUSD",1754600199479,0.17048844,117310.0,117300.0,0.25196]
["bitfinex","BTCUSD",1754600199682,0.53674591,117310.0,117300.0,0.23806]
["bitfinex","BTCUSD",1754600199889,0.17048844,117310.0,117300.0,0.23806]
["bitfinex","BTCUSD",1754600200064,0.17048844,117310.0,117300.0,0.60431747]
["bitfinex","BTCUSD",1754600200724,0.17048844,117310.0,117300.0,0.77482045]
["bitfinex","BTCUSD",1754600200931,0.17148844,117310.0,117300.0,0.77582045]
["bitfinex","BTCUSD",1754600201661,0.17148844,117310.0,117300.0,0.64274045]
["bitfinex","BTCUSD",1754600201876,0.001,117310.0,117300.0,0.78972045]
["bitfinex","BTCUSD",1754600202578,0.17148844,117310.0,117300.0,0.78972045]
["bitfinex","BTCUSD",1754600203077,0.17148844,117310.0,117300.0,0.42346298]
["bitfinex","BTCUSD",1754600203276,0.17148844,117310.0,117300.0,0.78972045]
["bitfinex","BTCUSD",1754600204033,0.17148844,117310.0,117300.0,0.77582045]
["bitfinex","BTCUSD",1754600204258,0.21521844,117310.0,117300.0,0.10304]
["bitfinex","BTCUSD",1754600204484,0.21471844,117310.0,117300.0,0.22399963]
["bitfinex","BTCUSD",1754600204902,0.58097591,117310.0,117300.0,0.09091963]
["bitfinex","BTCUSD",1754600205172,0.58595591,117310.0,117300.0,0.22399963]
["bitfinex","BTCUSD",1754600205391,0.21969844,117310.0,117300.0,0.22399963]
["bitfinex","BTCUSD",1754600205842,0.21471844,117310.0,117300.0,0.22399963]
["bitfinex","BTCUSD",1754600206493,0.17098844,117310.0,117300.0,0.6264171]
["bitfinex","BTCUSD",1754600208140,0.17098844,117310.0,117300.0,0.26015963]
["bitfinex","BTCUSD",1754600208354,0.17098844,117310.0,117300.0,0.43360261]
["bitfinex","BTCUSD",1754600208565,0.17098844,117310.0,117300.0,0.79986008]
["bitfinex","BTCUSD",1754600209232,0.0005,117310.0,117300.0,1.25297966]
["bitfinex","BTCUSD",1754600211357,0.0005,117310.0,117300.0,0.52046472]
["bitfinex","BTCUSD",1754600211539,0.0005,117310.0,117300.0,1.25297966]
["bitfinex","BTCUSD",1754600212273,0.0005,117310.0,117300.0,0.52046472]
["bitfinex","BTCUSD",1754600212487,0.0005,117310.0,117300.0,1.25297966]
["bitfinex","BTCUSD",1754600213115,0.0005,117310.0,117300.0,0.52046472]
["bitfinex","BTCUSD",1754600213373,0.0005,117310.0,117300.0,1.25297966]
["bitfinex","BTCUSD",1754600217190,0.0005,117310.0,117300.0,1.27859066]
["bitfinex","BTCUSD",1754600217622,0.0005,117310.0,117300.0,1.66229715]
["bitfinex","BTCUSD",1754600219692,0.64427485,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1754600219910,0.64626485,117340.0,117330.0,0.66971685]
["bitfinex","BTCUSD",1754600221028,0.64626485,117340.0,117330.0,0.67018891]
["bitfinex","BTCUSD",1754600221255,0.64726485,117340.0,117330.0,0.67118891]
["bitfinex","BTCUSD",1754600222597,0.64726485,117340.0,117330.0,0.50072953]
["bitfinex","BTCUSD",1754600222825,1.01352232,117340.0,117330.0,0.00147206]
["bitfinex","BTCUSD",1754600223068,0.64726485,117340.0,117330.0,0.13443206]
["bitfinex","BTCUSD",1754600223301,1.01352232,117340.0,117330.0,0.13443206]
["bitfinex","BTCUSD",1754600223501,1.04041569,117340.0,117330.0,0.00147206]
["bitfinex","BTCUSD",1754600223955,1.56821756,117340.0,117330.0,0.00147206]
["bitfinex","BTCUSD",1754600224179,1.56821756,117340.0,117330.0,0.13443206]
["bitfinex","BTCUSD",1754600224333,1.54132419,117340.0,117330.0,0.13443206]
["bitfinex","BTCUSD",1754600224546,1.56614945,117340.0,117330.0,0.13443206]
["bitfinex","BTCUSD",1754600224746,1.32228617,117340.0,117330.0,0.13443206]
["bitfinex","BTCUSD",1754600224954,2.02228617,117340.0,117330.0,0.13443206]
["bitfinex","BTCUSD",1754600225498,1.94760388,117340.0,117330.0,0.13443206]
["bitfinex","BTCUSD",1754600226651,1.94760388,117340.0,117330.0,0.00147206]
["bitfinex","BTCUSD",1754600226875,1.92277862,117340.0,117330.0,0.00147206]
["bitfinex","BTCUSD",1754600227077,1.853301,117340.0,117330.0,0.13443206]
["bitfinex","BTCUSD",1754600227286,1.36464934,117340.0,117330.0,0.13443206]
["bitfinex","BTCUSD",1754600228200,1.36464934,117340.0,117330.0,0.00147206]
["bitfinex","BTCUSD",1754600228422,1.36464934,117340.0,117330.0,0.13443206]
["bitfinex","BTCUSD",1754600230774,1.27778723,117340.0,117330.0,0.13443206]
["bitfinex","BTCUSD",1754600230976,1.27778723,117340.0,117330.0,0.7935431]
["bitfinex","BTCUSD",1754600231184,1.2777871,117340.0,117330.0,0.7956631]
["bitfinex","BTCUSD",1754600231321,1.2777871,117340.0,117330.0,0.30701144]
["bitfinex","BTCUSD",1754600232017,1.2777871,117340.0,117330.0,0.7956631]
["bitfinex","BTCUSD",1754600232235,1.09882,117340.0,117330.0,0.7956631]
["bitfinex","BTCUSD",1754600232445,1.26926486,117340.0,117330.0,0.7956631]
["bitfinex","BTCUSD",1754600232861,0.56619486,117340.0,117330.0,0.7956631]
["bitfinex","BTCUSD",1754600233078,0.56420486,117340.0,117330.0,0.7956631]
["bitfinex","BTCUSD",1754600233856,0.39376,117340.0,117330.0,0.7956631]
["bitfinex","BTCUSD",1754600234277,0.56420486,117340.0,117330.0,0.31540544]
["bitfinex","BTCUSD",1754600234718,0.56420486,117340.0,117330.0,0.30701144]
["bitfinex","BTCUSD",1754600235563,0.56420486,117340.0,117330.0,0.7956631]
["bitfinex","BTCUSD",1754600236642,0.56420486,117340.0,117330.0,0.30701144]
["bitfinex","BTCUSD",1754600236857,0.56420486,117340.0,117330.0,0.7956631]
["bitfinex","BTCUSD",1754600238573,0.56727486,117340.0,117330.0,0.8041793]
["bitfinex","BTCUSD",1754600238790,0.56926486,117340.0,117330.0,0.31552764]
["bitfinex","BTCUSD",1754600238929,0.56926486,117340.0,117330.0,0.14506826]
["bitfinex","BTCUSD",1754600239534,0.56926486,117340.0,117330.0,0.13443206]
["bitfinex","BTCUSD",1754600252684,0.56926486,117340.0,117330.0,0.00147206]
["bitfinex","BTCUSD",1754600252905,0.56926486,117340.0,117330.0,0.13427206]
["bitfinex","BTCUSD",1754600254728,0.93567166,117340.0,117330.0,0.13427206]
["bitfinex","BTCUSD",1754600255270,0.56926486,117340.0,117330.0,0.13427206]
["bitfinex","BTCUSD",1754600261946,0.93567166,117340.0,117330.0,0.13423206]
["bitfinex","BTCUSD",1754600262934,0.91070366,117340.0,117330.0,0.13423206]
["bitfinex","BTCUSD",1754600263934,0.54429686,117340.0,117330.0,0.13423206]
["bitfinex","BTCUSD",1754600264140,0.54429686,117340.0,117330.0,0.50269886]
["bitfinex","BTCUSD",1754600265323,0.54429686,117340.0,117330.0,0.35701144]
["bitfinex","BTCUSD",1754600265324,0.53923686,117340.0,117330.0,0.35701144]
["bitfinex","BTCUSD",1754600265538,0.51144486,117340.0,117330.0,0.72341824]
["bitfinex","BTCUSD",1754600266234,0.51144486,117340.0,117330.0,0.55295886]
["bitfinex","BTCUSD",1754600266657,0.57033486,117340.0,117330.0,0.50063886]
["bitfinex","BTCUSD",1754600267231,0.57033486,117340.0,117330.0,0.50269886]
["bitfinex","BTCUSD",1754600268560,0.57033486,117340.0,117330.0,0.13629206]
["bitfinex","BTCUSD",1754600268772,0.57033486,117340.0,117330.0,0.50269886]
["bitfinex","BTCUSD",1754600270857,0.93674166,117340.0,117330.0,0.00147206]
["bitfinex","BTCUSD",1754600271089,0.93674166,117340.0,117330.0,0.13419206]
["bitfinex","BTCUSD",1754600271336,0.57033486,117340.0,117330.0,0.00147206]
["bitfinex","BTCUSD",1754600271540,0.57033486,117340.0,117330.0,0.13415206]
["bitfinex","BTCUSD",1754600274507,0.93674166,117340.0,117330.0,0.13415206]
["bitfinex","BTCUSD",1754600276894,0.57033486,117340.0,117330.0,0.13415206]
["bitfinex","BTCUSD",1754600277099,0.93674166,117340.0,117330.0,0.13415206]
["bitfinex","BTCUSD",1754600277726,0.57033486,117340.0,117330.0,0.13415206]
["bitfinex","BTCUSD",1754600277943,0.93674166,117340.0,117330.0,0.13415206]
["bitfinex","BTCUSD",1754600278321,0.57033486,117340.0,117330.0,0.13415206]
["bitfinex","BTCUSD",1754600281984,0.57033486,117340.0,117330.0,0.30461144]
["bitfinex","BTCUSD",1754600282196,0.56520486,117340.0,117330.0,0.67298824]
["bitfinex","BTCUSD",1754600282961,0.57018486,117340.0,117330.0,0.67298824]
["bitfinex","BTCUSD",1754600284028,0.57018486,117340.0,117330.0,0.30658144]
["bitfinex","BTCUSD",1754600284212,0.57018486,117340.0,117330.0,0.67298824]
["bitfinex","BTCUSD",1754600287024,0.39426,117340.0,117330.0,0.30658144]
["bitfinex","BTCUSD",1754600287229,0.39426,117340.0,117330.0,0.67298824]
["bitfinex","BTCUSD",1754600287418,0.39426,117340.0,117330.0,0.72161824]
["bitfinex","BTCUSD",1754600289197,0.39426,117340.0,117330.0,0.67298824]
["bitfinex","BTCUSD",1754600289749,0.341,117340.0,117330.0,0.72161824]
["bitfinex","BTCUSD",1754600290767,0.341,117340.0,117330.0,0.72455824]
["bitfinex","BTCUSD",1754600292012,0.341,117340.0,117330.0,0.72161824]
["bitfinex","BTCUSD",1754600294598,0.39426,117340.0,117330.0,0.72161824]
["bitfinex","BTCUSD",1754600294811,0.001,117340.0,117330.0,1.09096504]
["bitfinex","BTCUSD",1754600295708,0.39629,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1754600295957,0.39824,117350.0,117340.0,0.53685166]
["bitfinex","BTCUSD",1754600296810,0.39824,117350.0,117340.0,0.65879675]
["bitfinex","BTCUSD",1754600297411,0.39924,117350.0,117340.0,0.65979675]
["bitfinex","BTCUSD",1754600298035,0.39924,117350.0,117340.0,0.67497109]
["bitfinex","BTCUSD",1754600299880,0.39924,117350.0,117340.0,0.65979675]
["bitfinex","BTCUSD",1754600300718,0.39924,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1754600300919,0.39924,117350.0,117340.0,0.68802271]
["bitfinex","BTCUSD",1754600301252,0.39924,117350.0,117340.0,0.65979675]
["bitfinex","BTCUSD",1754600301987,0.341,117350.0,117340.0,0.71039675]
["bitfinex","BTCUSD",1754600303744,0.341,117350.0,117340.0,0.73798939]
["bitfinex","BTCUSD",1754600303964,0.341,117350.0,117340.0,0.74092939]
["bitfinex","BTCUSD",1754600304642,0.341,117350.0,117340.0,0.87042939]
["bitfinex","BTCUSD",1754600304980,0.001,117350.0,117340.0,0.87042939]
["bitfinex","BTCUSD",1754600305200,0.05524,117350.0,117340.0,0.3334475]
["bitfinex","BTCUSD",1754600305445,0.05524,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1754600305760,0.05524,117350.0,117340.0,0.30388486]
["bitfinex","BTCUSD",1754600306117,0.22567033,117350.0,117340.0,0.30388486]
["bitfinex","BTCUSD",1754600306306,0.05524,117350.0,117340.0,0.30388486]
["bitfinex","BTCUSD",1754600306530,0.22567033,117350.0,117340.0,0.30388486]
["bitfinex","BTCUSD",1754600307147,0.05524,117350.0,117340.0,0.30388486]
["bitfinex","BTCUSD",1754600308447,0.22567033,117350.0,117340.0,0.30388486]
["bitfinex","BTCUSD",1754600308889,0.22567033,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1754600309141,0.22567033,117350.0,117340.0,0.30388486]
["bitfinex","BTCUSD",1754600311724,0.05524,117350.0,117340.0,0.30388486]
["bitfinex","BTCUSD",1754600316858,0.22567033,117350.0,117340.0,0.30388486]
["bitfinex","BTCUSD",1754600319717,0.22567033,117350.0,117340.0,0.17144486]
["bitfinex","BTCUSD",1754600319943,0.22567033,117350.0,117340.0,0.30380486]
["bitfinex","BTCUSD",1754600320775,0.22567033,117350.0,117340.0,0.67011089]
["bitfinex","BTCUSD",1754600321480,0.22567033,117350.0,117340.0,0.66531089]
["bitfinex","BTCUSD",1754600324760,0.66468001,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1754600324969,0.51048844,117310.0,117300.0,0.08787963]
["bitfinex","BTCUSD",1754600325147,1.03374282,117310.0,117300.0,0.22015963]
["bitfinex","BTCUSD",1754600325351,1.06336944,117310.0,117300.0,0.08787963]
["bitfinex","BTCUSD",1754600325599,1.08898944,117310.0,117300.0,0.08787963]
["bitfinex","BTCUSD",1754600325823,1.0208932,117310.0,117300.0,0.08787963]
["bitfinex","BTCUSD",1754600326023,1.07753731,117310.0,117300.0,0.08787963]
["bitfinex","BTCUSD",1754600326231,1.74896246,117310.0,117300.0,0.08787963]
["bitfinex","BTCUSD",1754600326412,1.79803246,117310.0,117300.0,0.08787963]
["bitfinex","BTCUSD",1754600326617,1.88582671,117310.0,117300.0,0.08987963]
["bitfinex","BTCUSD",1754600326822,2.00739191,117310.0,117300.0,0.08787963]
["bitfinex","BTCUSD",1754600327252,2.00939191,117310.0,117300.0,0.08887963]
["bitfinex","BTCUSD",1754600327923,1.30939191,117310.0,117300.0,0.08887963]
["bitfinex","BTCUSD",1754600330685,0.50912722,117310.0,117300.0,0.09100963]
["bitfinex","BTCUSD",1754600330891,1.84286689,117310.0,117300.0,0.22328963]
["bitfinex","BTCUSD",1754600331265,1.84286689,117310.0,117300.0,0.22115963]
["bitfinex","BTCUSD",1754600332779,1.35399566,117310.0,117300.0,0.22115963]
["bitfinex","BTCUSD",1754600332988,1.35399566,117310.0,117300.0,0.08887963]
["bitfinex","BTCUSD",1754600332989,1.929729,117310.0,117300.0,0.08887963]
["bitfinex","BTCUSD",1754600333217,2.062009,117310.0,117300.0,0.08887963]
["bitfinex","BTCUSD",1754600333827,1.46860688,117310.0,117300.0,0.08887963]
["bitfinex","BTCUSD",1754600334030,1.95747811,117310.0,117300.0,0.08887963]
["bitfinex","BTCUSD",1754600334928,2.12158607,117310.0,117300.0,0.08887963]
["bitfinex","BTCUSD",1754600335574,2.09513945,117310.0,117300.0,0.08887963]
["bitfinex","BTCUSD",1754600335799,2.12158607,117310.0,117300.0,0.08887963]
["bitfinex","BTCUSD",1754600336002,2.02023801,117310.0,117300.0,0.08787963]
["bitfinex","BTCUSD",1754600336419,2.02023801,117310.0,117300.0,0.08517963]
["bitfinex","BTCUSD",1754600336836,2.02423801,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600337836,2.18296463,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600340253,2.14382873,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600340462,1.98510211,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600342302,1.92475448,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600342734,1.56812325,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600342947,2.03137048,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600343409,1.33137048,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600346491,2.03137048,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600346713,2.11816473,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600347741,2.14721255,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600348266,2.11816473,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600354393,1.41816473,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600355140,2.11816473,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600355392,1.6292935,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600355593,2.11816473,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600356275,1.6292935,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600356500,2.11784987,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600356717,1.41784987,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600356926,1.39140325,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600357350,2.09140325,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600359063,2.09140325,117310.0,117300.0,0.08823963]
["bitfinex","BTCUSD",1754600359290,2.09140325,117310.0,117300.0,0.08617963]
["bitfinex","BTCUSD",1754600360017,0.87496141,117310.0,117300.0,0.76178086]
["bitfinex","BTCUSD",1754600360486,0.87496141,117310.0,117300.0,0.27290963]
["bitfinex","BTCUSD",1754600361680,1.21496141,117310.0,117300.0,0.44341261]
["bitfinex","BTCUSD",1754600363482,1.21096141,117310.0,117300.0,0.44241261]
["bitfinex","BTCUSD",1754600364400,0.51096141,117310.0,117300.0,0.44241261]
["bitfinex","BTCUSD",1754600366480,0.51296141,117310.0,117300.0,0.44341261]
["bitfinex","BTCUSD",1754600366685,0.34247297,117310.0,117300.0,0.44341261]
["bitfinex","BTCUSD",1754600367092,0.51296141,117310.0,117300.0,0.44341261]
["bitfinex","BTCUSD",1754600370190,0.34247297,117310.0,117300.0,0.44341261]
["bitfinex","BTCUSD",1754600370401,0.00247297,117310.0,117300.0,0.93228384]
["bitfinex","BTCUSD",1754600370820,0.00247297,117310.0,117300.0,1.01914595]
["bitfinex","BTCUSD",1754600371215,0.00047297,117310.0,117300.0,1.01414595]
["bitfinex","BTCUSD",1754600371477,0.00147297,117310.0,117300.0,1.01614595]
["bitfinex","BTCUSD",1754600372674,0.00047297,117310.0,117300.0,1.01414595]
["bitfinex","BTCUSD",1754600373104,0.00147297,117310.0,117300.0,1.01714595]
["bitfinex","BTCUSD",1754600373633,0.00047297,117310.0,117300.0,1.01414595]
["bitfinex","BTCUSD",1754600373777,0.00147297,117310.0,117300.0,1.01814595]
["bitfinex","BTCUSD",1754600374183,0.00147297,117310.0,117300.0,0.31025261]
["bitfinex","BTCUSD",1754600374392,0.00147297,117310.0,117300.0,0.30731261]
["bitfinex","BTCUSD",1754600374619,0.00147297,117310.0,117300.0,0.43935261]
["bitfinex","BTCUSD",1754600376035,0.00147297,117310.0,117300.0,0.30731261]
["bitfinex","BTCUSD",1754600376231,0.00147297,117310.0,117300.0,0.43931261]
["bitfinex","BTCUSD",1754600376437,0.00147297,117310.0,117300.0,0.92818384]
["bitfinex","BTCUSD",1754600376942,0.00147297,117310.0,117300.0,0.93112384]
["bitfinex","BTCUSD",1754600377775,0.00147297,117310.0,117300.0,0.79912384]
["bitfinex","BTCUSD",1754600377986,0.00147297,117310.0,117300.0,0.93112384]
["bitfinex","BTCUSD",1754600378756,0.00147297,117310.0,117300.0,0.93012384]
["bitfinex","BTCUSD",1754600380029,0.00147297,117310.0,117300.0,0.79812384]
["bitfinex","BTCUSD",1754600380238,0.00147297,117310.0,117300.0,0.79518384]
["bitfinex","BTCUSD",1754600380447,0.05175297,117310.0,117300.0,0.74561384]
["bitfinex","BTCUSD",1754600380637,0.05680297,117310.0,117300.0,0.25468261]
["bitfinex","BTCUSD",1754600380904,0.05680297,117310.0,117300.0,0.38668261]
["bitfinex","BTCUSD",1754600381704,0.05680297,117310.0,117300.0,0.25468261]
["bitfinex","BTCUSD",1754600381887,0.71616264,117310.0,117300.0,0.25468261]
["bitfinex","BTCUSD",1754600382100,0.22729141,117310.0,117300.0,0.38668261]
["bitfinex","BTCUSD",1754600383036,0.05680297,117310.0,117300.0,0.38664261]
["bitfinex","BTCUSD",1754600384958,0.05680297,117310.0,117300.0,0.25468261]
["bitfinex","BTCUSD",1754600385164,0.05680297,117310.0,117300.0,0.38664261]
["bitfinex","BTCUSD",1754600385614,0.05680297,117310.0,117300.0,0.38464261]
["bitfinex","BTCUSD",1754600387554,0.05680297,117310.0,117300.0,0.38662261]
["bitfinex","BTCUSD",1754600387771,0.00147297,117310.0,117300.0,0.92596384]
["bitfinex","BTCUSD",1754600388450,0.05680297,117310.0,117300.0,0.87549384]
["bitfinex","BTCUSD",1754600389294,0.05680297,117310.0,117300.0,0.87281384]
["bitfinex","BTCUSD",1754600389719,0.05175297,117310.0,117300.0,0.38394261]
["bitfinex","BTCUSD",1754600389925,0.00147297,117310.0,117300.0,0.43735261]
["bitfinex","BTCUSD",1754600390047,0.00147297,117310.0,117300.0,0.92622384]
["bitfinex","BTCUSD",1754600392914,0.00354297,117310.0,117300.0,0.38196261]
["bitfinex","BTCUSD",1754600393127,0.05680297,117310.0,117300.0,0.87277384]
["bitfinex","BTCUSD",1754600396957,0.05175297,117310.0,117300.0,0.87277384]
["bitfinex","BTCUSD",1754600397168,0.00147297,117310.0,117300.0,0.38390261]
["bitfinex","BTCUSD",1754600397374,0.00147297,117310.0,117300.0,0.92577384]
["bitfinex","BTCUSD",1754600400394,0.00147297,117310.0,117300.0,1.01263595]
["bitfinex","BTCUSD",1754600401381,0.00147297,117310.0,117300.0,1.01163595]
["bitfinex","BTCUSD",1754600403118,0.00147297,117310.0,117300.0,1.03724695]
["bitfinex","BTCUSD",1754600404715,0.00147297,117310.0,117300.0,1.05469597]
["bitfinex","BTCUSD",1754600408023,0.00147297,117310.0,117300.0,1.25933597]
["bitfinex","BTCUSD",1754600408234,0.00147297,117310.0,117300.0,0.77046474]
["bitfinex","BTCUSD",1754600408436,0.04485297,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1754600408641,0.04485297,117330.0,117320.0,0.8800544]
["bitfinex","BTCUSD",1754600409292,0.04485297,117330.0,117320.0,0.8750544]
["bitfinex","BTCUSD",1754600409931,0.04585297,117330.0,117320.0,0.8760544]
["bitfinex","BTCUSD",1754600410260,0.04585297,117330.0,117320.0,0.38718317]
["bitfinex","BTCUSD",1754600410465,0.04585297,117330.0,117320.0,0.8760544]
["bitfinex","BTCUSD",1754600410676,0.04585297,117330.0,117320.0,0.8751544]
["bitfinex","BTCUSD",1754600414519,0.04585297,117330.0,117320.0,0.9252144]
["bitfinex","BTCUSD",1754600415706,0.001,117330.0,117320.0,0.9252144]
["bitfinex","BTCUSD",1754600416155,0.001,117330.0,117320.0,0.9251744]
["bitfinex","BTCUSD",1754600418046,0.04938,117330.0,117320.0,0.9251744]
["bitfinex","BTCUSD",1754600418265,0.04938,117330.0,117320.0,0.8751144]
["bitfinex","BTCUSD",1754600419066,0.05242,117330.0,117320.0,0.8751144]
["bitfinex","BTCUSD",1754600420426,0.04938,117330.0,117320.0,0.8751144]
["bitfinex","BTCUSD",1754600421360,0.04938,117330.0,117320.0,0.8741144]
["bitfinex","BTCUSD",1754600422329,0.04938,117330.0,117320.0,0.7423144]
["bitfinex","BTCUSD",1754600422540,0.04938,117330.0,117320.0,0.8740744]
["bitfinex","BTCUSD",1754600423234,0.04938,117330.0,117320.0,0.7423144]
["bitfinex","BTCUSD",1754600423441,0.04938,117330.0,117320.0,0.8740744]
["bitfinex","BTCUSD",1754600425702,0.04938,117330.0,117320.0,0.8740344]
["bitfinex","BTCUSD",1754600426475,0.05134,117330.0,117320.0,0.8740344]
["bitfinex","BTCUSD",1754600426650,0.0543,117330.0,117320.0,0.8740344]
["bitfinex","BTCUSD",1754600429211,0.0543,117330.0,117320.0,0.38516317]
["bitfinex","BTCUSD",1754600429442,0.0543,117330.0,117320.0,0.7423144]
["bitfinex","BTCUSD",1754600429627,0.0543,117330.0,117320.0,0.8740344]
["bitfinex","BTCUSD",1754600431059,0.0543,117330.0,117320.0,0.29630106]
["bitfinex","BTCUSD",1754600434290,0.0543,117330.0,117320.0,0.78517229]
["bitfinex","BTCUSD",1754600436324,0.0543,117330.0,117320.0,0.78729229]
["bitfinex","BTCUSD",1754600436826,0.0543,117330.0,117320.0,0.29842106]
["bitfinex","BTCUSD",1754600437060,0.0543,117330.0,117320.0,0.78729229]
["bitfinex","BTCUSD",1754600440333,0.0543,117330.0,117320.0,0.29842106]
["bitfinex","BTCUSD",1754600440759,0.0543,117330.0,117320.0,0.78729229]
["bitfinex","BTCUSD",1754600444988,0.0543,117330.0,117320.0,0.29842106]
["bitfinex","BTCUSD",1754600445193,0.0543,117330.0,117320.0,0.78729229]
["bitfinex","BTCUSD",1754600452790,0.0543,117330.0,117320.0,0.6647865]
["bitfinex","BTCUSD",1754600453844,0.0543,117330.0,117320.0,0.6607865]
["bitfinex","BTCUSD",1754600454482,0.0543,117330.0,117320.0,0.29442106]
["bitfinex","BTCUSD",1754600454699,0.0543,117330.0,117320.0,0.6607865]
["bitfinex","BTCUSD",1754600456572,0.0543,117330.0,117320.0,1.02715194]
["bitfinex","BTCUSD",1754600460315,0.0543,117330.0,117320.0,0.29442106]
["bitfinex","BTCUSD",1754600460450,0.0543,117330.0,117320.0,0.6607865]
["bitfinex","BTCUSD",1754600460658,0.0543,117330.0,117320.0,1.02715194]
["bitfinex","BTCUSD",1754600463522,0.0543,117330.0,117320.0,0.6607865]
["bitfinex","BTCUSD",1754600466236,0.04938,117330.0,117320.0,1.02715194]
["bitfinex","BTCUSD",1754600466634,0.001,117330.0,117320.0,1.02715194]
["bitfinex","BTCUSD",1754600466840,0.04715,117330.0,117320.0,1.07568194]
["bitfinex","BTCUSD",1754600468203,0.001,117330.0,117320.0,1.07568194]
["bitfinex","BTCUSD",1754600468896,0.001,117330.0,117320.0,1.07862194]
["bitfinex","BTCUSD",1754600469103,0.001,117330.0,117320.0,0.34589106]
["bitfinex","BTCUSD",1754600469312,0.001,117330.0,117320.0,1.07862194]
["bitfinex","BTCUSD",1754600469519,0.001,117330.0,117320.0,1.07568194]
["bitfinex","BTCUSD",1754600469848,0.001,117330.0,117320.0,0.34295106]
["bitfinex","BTCUSD",1754600470056,0.001,117330.0,117320.0,1.07568194]
["bitfinex","BTCUSD",1754600475953,0.001,117330.0,117320.0,1.16548405]
["bitfinex","BTCUSD",1754600477750,0.04913,117350.0,117340.0,0.16332486]
["bitfinex","BTCUSD",1754600477998,0.75113,117350.0,117340.0,0.29476486]
["bitfinex","BTCUSD",1754600478199,0.05113,117350.0,117340.0,0.29476486]
["bitfinex","BTCUSD",1754600480298,0.05313,117350.0,117340.0,0.29576486]
["bitfinex","BTCUSD",1754600481145,0.22356033,117350.0,117340.0,0.29576486]
["bitfinex","BTCUSD",1754600481497,0.05313,117350.0,117340.0,0.29576486]
["bitfinex","BTCUSD",1754600482048,0.05313,117350.0,117340.0,0.316497]
["bitfinex","BTCUSD",1754600482255,0.05313,117350.0,117340.0,0.29576486]
["bitfinex","BTCUSD",1754600485006,0.05313,117350.0,117340.0,0.6621303]
["bitfinex","BTCUSD",1754600485350,0.05313,117350.0,117340.0,0.6611303]
["bitfinex","BTCUSD",1754600485750,0.05313,117350.0,117340.0,0.67956738]
["bitfinex","BTCUSD",1754600486135,0.002,117350.0,117340.0,1.04788282]
["bitfinex","BTCUSD",1754600486338,0.002,117350.0,117340.0,1.09571282]
["bitfinex","BTCUSD",1754600486536,0.002,117350.0,117340.0,0.72934738]
["bitfinex","BTCUSD",1754600486797,0.002,117350.0,117340.0,1.09571282]
["bitfinex","BTCUSD",1754600486927,0.002,117350.0,117340.0,0.72934738]
["bitfinex","BTCUSD",1754600488339,0.002,117350.0,117340.0,0.36298194]
["bitfinex","BTCUSD",1754600488562,0.002,117350.0,117340.0,0.72934738]
["bitfinex","BTCUSD",1754600489388,0.002,117350.0,117340.0,1.09571282]
["bitfinex","BTCUSD",1754600491270,0.002,117350.0,117340.0,0.72934738]
["bitfinex","BTCUSD",1754600492179,0.002,117350.0,117340.0,1.09571282]
["bitfinex","BTCUSD",1754600495169,0.04975,117350.0,117340.0,1.09571282]
["bitfinex","BTCUSD",1754600495300,0.04975,117350.0,117340.0,0.31515194]
["bitfinex","BTCUSD",1754600495506,0.04975,117350.0,117340.0,1.04788282]
["bitfinex","BTCUSD",1754600497853,0.002,117350.0,117340.0,1.18551493]
["bitfinex","BTCUSD",1754600498703,0.002,117350.0,117340.0,1.18257493]
["bitfinex","BTCUSD",1754600498902,0.05089,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1754600499099,0.05301,117360.0,117350.0,0.66815577]
["bitfinex","BTCUSD",1754600500327,0.05401,117360.0,117350.0,0.66915577]
["bitfinex","BTCUSD",1754600500554,0.05401,117360.0,117350.0,0.30279033]
["bitfinex","BTCUSD",1754600500788,0.05401,117360.0,117350.0,0.66915577]
["bitfinex","BTCUSD",1754600501583,0.05401,117360.0,117350.0,0.30279033]
["bitfinex","BTCUSD",1754600501789,0.05401,117360.0,117350.0,0.66915577]
["bitfinex","BTCUSD",1754600505686,0.05401,117360.0,117350.0,0.30279033]
["bitfinex","BTCUSD",1754600505910,0.05401,117360.0,117350.0,0.66915577]
["bitfinex","BTCUSD",1754600506111,0.05401,117360.0,117350.0,0.67110577]
["bitfinex","BTCUSD",1754600510135,0.001,117360.0,117350.0,0.67110577]
["bitfinex","BTCUSD",1754600510272,0.001,117360.0,117350.0,0.72187577]
["bitfinex","BTCUSD",1754600510478,0.001,117360.0,117350.0,1.17510332]
["bitfinex","BTCUSD",1754600510696,0.001,117360.0,117350.0,0.46797244]
["bitfinex","BTCUSD",1754600510910,0.001,117360.0,117350.0,0.46789244]
["bitfinex","BTCUSD",1754600511334,0.001,117360.0,117350.0,1.20062332]
["bitfinex","BTCUSD",1754600511628,0.05089,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1754600511858,0.05301,117380.0,117370.0,0.30168129]
["bitfinex","BTCUSD",1754600512072,0.05301,117380.0,117370.0,0.66804673]
["bitfinex","BTCUSD",1754600512898,0.05309063,117380.0,117370.0,0.66804673]
["bitfinex","BTCUSD",1754600513125,0.05509063,117380.0,117370.0,0.66904673]
["bitfinex","BTCUSD",1754600514472,0.05509063,117380.0,117370.0,0.30268129]
["bitfinex","BTCUSD",1754600514692,0.05509063,117380.0,117370.0,0.66904673]
["bitfinex","BTCUSD",1754600514911,0.05509063,117380.0,117370.0,0.67099673]
["bitfinex","BTCUSD",1754600516726,0.2254774,117380.0,117370.0,0.67099673]
["bitfinex","BTCUSD",1754600517442,0.2254774,117380.0,117370.0,0.30463129]
["bitfinex","BTCUSD",1754600517870,0.2254774,117380.0,117370.0,0.67099673]
["bitfinex","BTCUSD",1754600518507,0.00208063,117380.0,117370.0,0.71541673]
["bitfinex","BTCUSD",1754600518714,0.00208063,117380.0,117370.0,0.34905129]
["bitfinex","BTCUSD",1754600518913,0.00208063,117380.0,117370.0,0.71541673]
["bitfinex","BTCUSD",1754600519752,0.04875063,117380.0,117370.0,0.67099673]
["bitfinex","BTCUSD",1754600520162,0.2191374,117380.0,117370.0,0.67099673]
["bitfinex","BTCUSD",1754600520807,0.04875063,117380.0,117370.0,0.67099673]
["bitfinex","BTCUSD",1754600521222,0.04875063,117380.0,117370.0,0.30215129]
["bitfinex","BTCUSD",1754600521436,0.04875063,117380.0,117370.0,0.66851673]
["bitfinex","BTCUSD",1754600522905,0.00208063,117380.0,117370.0,0.34657129]
["bitfinex","BTCUSD",1754600523110,0.2240874,117380.0,117370.0,0.30020129]
["bitfinex","BTCUSD",1754600523529,0.2240874,117380.0,117370.0,0.66656673]
["bitfinex","BTCUSD",1754600523708,0.2240874,117380.0,117370.0,0.30020129]
["bitfinex","BTCUSD",1754600523905,0.05370063,117380.0,117370.0,0.30020129]
["bitfinex","BTCUSD",1754600524113,0.05370063,117380.0,117370.0,0.66656673]
["bitfinex","BTCUSD",1754600526534,0.05370063,117380.0,117370.0,0.66864673]
["bitfinex","BTCUSD",1754600527571,0.05370063,117380.0,117370.0,0.30228129]
["bitfinex","BTCUSD",1754600527785,0.2240874,117380.0,117370.0,0.30228129]
["bitfinex","BTCUSD",1754600528004,0.05370063,117380.0,117370.0,0.30228129]
["bitfinex","BTCUSD",1754600531091,0.05370063,117380.0,117370.0,0.66864673]
["bitfinex","BTCUSD",1754600537263,0.05370063,117380.0,117370.0,0.30228129]
["bitfinex","BTCUSD",1754600537484,0.05370063,117380.0,117370.0,0.66864673]
["bitfinex","BTCUSD",1754600537708,0.2240874,117380.0,117370.0,0.17100129]
["bitfinex","BTCUSD",1754600537918,0.05370063,117380.0,117370.0,0.66856673]
["bitfinex","BTCUSD",1754600543097,0.05370063,117380.0,117370.0,0.30220129]
["bitfinex","BTCUSD",1754600543302,0.05370063,117380.0,117370.0,0.66856673]
["bitfinex","BTCUSD",1754600544138,0.05370063,117380.0,117370.0,0.30220129]
["bitfinex","BTCUSD",1754600544349,0.05370063,117380.0,117370.0,0.66856673]
["bitfinex","BTCUSD",1754600544848,0.05370063,117380.0,117370.0,0.66648673]
["bitfinex","BTCUSD",1754600545937,0.05370063,117380.0,117370.0,0.30012129]
["bitfinex","BTCUSD",1754600546139,0.05370063,117380.0,117370.0,0.66648673]
["bitfinex","BTCUSD",1754600546555,0.05370063,117380.0,117370.0,0.66861673]
["bitfinex","BTCUSD",1754600555312,0.05370063,117380.0,117370.0,0.30225129]
["bitfinex","BTCUSD",1754600555689,0.05370063,117380.0,117370.0,0.66861673]
["bitfinex","BTCUSD",1754600564705,0.05370063,117380.0,117370.0,0.30225129]
["bitfinex","BTCUSD",1754600564918,0.05370063,117380.0,117370.0,0.66861673]
["bitfinex","BTCUSD",1754600571349,0.04875063,117380.0,117370.0,0.66861673]
["bitfinex","BTCUSD",1754600571562,0.04875063,117380.0,117370.0,0.71190673]
["bitfinex","BTCUSD",1754600573764,0.04875063,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1754600573765,0.61311813,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1754600573966,0.66450509,117380.0,117370.0,0.30256129]
["bitfinex","BTCUSD",1754600574176,0.61311813,117380.0,117370.0,0.30256129]
["bitfinex","BTCUSD",1754600574434,0.2245174,117380.0,117370.0,0.66892673]
["bitfinex","BTCUSD",1754600574649,0.2245174,117380.0,117370.0,0.30256129]
["bitfinex","BTCUSD",1754600576762,0.2245174,117380.0,117370.0,0.66892673]
["bitfinex","BTCUSD",1754600577759,0.05413063,117380.0,117370.0,0.66892673]
["bitfinex","BTCUSD",1754600582895,0.05413063,117380.0,117370.0,0.30256129]
["bitfinex","BTCUSD",1754600583083,0.05413063,117380.0,117370.0,0.66892673]
["bitfinex","BTCUSD",1754600586306,0.00208063,117380.0,117370.0,0.71366673]
["bitfinex","BTCUSD",1754600586974,0.04741063,117380.0,117370.0,0.71366673]
["bitfinex","BTCUSD",1754600587180,0.04741063,117380.0,117370.0,0.67092673]
["bitfinex","BTCUSD",1754600587307,0.04497063,117380.0,117370.0,0.67092673]
["bitfinex","BTCUSD",1754600591124,0.04497063,117380.0,117370.0,0.71366673]
["bitfinex","BTCUSD",1754600591382,0.04497063,117380.0,117370.0,0.67092673]
["bitfinex","BTCUSD",1754600599320,0.04991063,117380.0,117370.0,0.66892673]
["bitfinex","BTCUSD",1754600603514,0.04991063,117380.0,117370.0,0.30256129]
["bitfinex","BTCUSD",1754600603729,0.04991063,117380.0,117370.0,0.66892673]
["bitfinex","BTCUSD",1754600606341,0.04991063,117380.0,117370.0,0.67095673]
["bitfinex","BTCUSD",1754600607913,0.04991063,117380.0,117370.0,0.67087673]
["bitfinex","BTCUSD",1754600614698,0.04991063,117380.0,117370.0,0.30451129]
["bitfinex","BTCUSD",1754600615019,0.04991063,117380.0,117370.0,0.67087673]
["bitfinex","BTCUSD",1754600615890,0.04991063,117380.0,117370.0,0.53979673]
["bitfinex","BTCUSD",1754600616104,0.04991063,117380.0,117370.0,0.67083673]
["bitfinex","BTCUSD",1754600620739,0.04991063,117380.0,117370.0,0.17343129]
["bitfinex","BTCUSD",1754600620903,0.04991063,117380.0,117370.0,0.67079673]
["bitfinex","BTCUSD",1754600630558,0.2202974,117380.0,117370.0,0.67079673]
["bitfinex","BTCUSD",1754600631123,0.04991063,117380.0,117370.0,0.67079673]
["bitfinex","BTCUSD",1754600631341,0.04991063,117380.0,117370.0,0.53979673]
["bitfinex","BTCUSD",1754600631573,0.04991063,117380.0,117370.0,0.67075673]
["bitfinex","BTCUSD",1754600634501,0.04991063,117380.0,117370.0,0.30439129]
["bitfinex","BTCUSD",1754600634716,0.04991063,117380.0,117370.0,0.67075673]
["bitfinex","BTCUSD",1754600637461,0.04991063,117380.0,117370.0,0.30439129]
["bitfinex","BTCUSD",1754600637668,0.04991063,117380.0,117370.0,0.67075673]
["bitfinex","BTCUSD",1754600637874,0.04991063,117380.0,117370.0,0.30439129]
["bitfinex","BTCUSD",1754600638079,0.04991063,117380.0,117370.0,0.67075673]
["bitfinex","BTCUSD",1754600638303,0.2202974,117380.0,117370.0,0.66872673]
["bitfinex","BTCUSD",1754600638494,0.04991063,117380.0,117370.0,0.66872673]
["bitfinex","BTCUSD",1754600639813,0.04991063,117380.0,117370.0,0.67083673]
["bitfinex","BTCUSD",1754600640445,0.04497063,117380.0,117370.0,0.67083673]
["bitfinex","BTCUSD",1754600643736,0.04819063,117380.0,117370.0,0.67083673]
["bitfinex","BTCUSD",1754600644170,0.04819063,117380.0,117370.0,0.69643773]
["bitfinex","BTCUSD",1754600645376,0.04497063,117380.0,117370.0,0.69643773]
["bitfinex","BTCUSD",1754600646990,0.04497063,117380.0,117370.0,0.33007229]
["bitfinex","BTCUSD",1754600647174,0.04497063,117380.0,117370.0,0.69643773]
["bitfinex","BTCUSD",1754600652577,0.2185774,117380.0,117370.0,0.56547773]
["bitfinex","BTCUSD",1754600652822,0.2206174,117380.0,117370.0,0.69639773]
["bitfinex","BTCUSD",1754600654306,0.05023063,117380.0,117370.0,0.69639773]
["bitfinex","BTCUSD",1754600656414,0.05023063,117380.0,117370.0,0.33003229]
["bitfinex","BTCUSD",1754600656632,0.05023063,117380.0,117370.0,0.69639773]
["bitfinex","BTCUSD",1754600657274,0.05023063,117380.0,117370.0,0.69439773]
["bitfinex","BTCUSD",1754600659948,0.04497063,117380.0,117370.0,0.69439773]
["bitfinex","BTCUSD",1754600664928,0.34,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1754600665131,0.39780738,117390.0,117380.0,0.66966221]
["bitfinex","BTCUSD",1754600665362,0.04273,117390.0,117380.0,0.71112221]
["bitfinex","BTCUSD",1754600665571,0.22245865,117400.0,117380.0,0.71112221]
["bitfinex","BTCUSD",1754600665776,0.56245865,117400.0,117390.0,0.13084]
["bitfinex","BTCUSD",1754600666052,0.56446865,117400.0,117390.0,0.13084]
["bitfinex","BTCUSD",1754600666492,0.56446865,117400.0,117390.0,0.6675777]
["bitfinex","BTCUSD",1754600666687,0.6461229,117400.0,117390.0,0.7111077]
["bitfinex","BTCUSD",1754600666832,0.6461229,117400.0,117390.0,0.49927544]
["bitfinex","BTCUSD",1754600667064,0.6512629,117400.0,117390.0,0.49927544]
["bitfinex","BTCUSD",1754600667255,0.6512629,117400.0,117390.0,0.13084]
["bitfinex","BTCUSD",1754600668223,0.6680774,117400.0,117390.0,0.13184]
["bitfinex","BTCUSD",1754600668524,0.6650774,117400.0,117390.0,0.13084]
["bitfinex","BTCUSD",1754600668659,0.6670774,117400.0,117390.0,0.13184]
["bitfinex","BTCUSD",1754600672078,0.6532629,117400.0,117390.0,0.13184]
["bitfinex","BTCUSD",1754600673470,1.01962834,117400.0,117390.0,0.13184]
["bitfinex","BTCUSD",1754600673727,1.48637376,117400.0,117390.0,0.13184]
["bitfinex","BTCUSD",1754600674844,1.12000832,117400.0,117390.0,0.13184]
["bitfinex","BTCUSD",1754600676007,1.12000832,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600676176,1.12000832,117400.0,117390.0,0.1318]
["bitfinex","BTCUSD",1754600680060,0.75364288,117400.0,117390.0,0.1318]
["bitfinex","BTCUSD",1754600680345,1.12000832,117400.0,117390.0,0.1318]
["bitfinex","BTCUSD",1754600682354,0.75364288,117400.0,117390.0,0.1318]
["bitfinex","BTCUSD",1754600682634,1.12000832,117400.0,117390.0,0.1318]
["bitfinex","BTCUSD",1754600687135,0.75364288,117400.0,117390.0,0.1318]
["bitfinex","BTCUSD",1754600687361,1.12000832,117400.0,117390.0,0.1318]
["bitfinex","BTCUSD",1754600694137,1.51995323,117400.0,117390.0,0.13176]
["bitfinex","BTCUSD",1754600694343,1.14560832,117400.0,117390.0,0.13176]
["bitfinex","BTCUSD",1754600696412,1.14560832,117400.0,117390.0,0.13172]
["bitfinex","BTCUSD",1754600696594,1.14560832,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600696799,1.14560832,117400.0,117390.0,0.13172]
["bitfinex","BTCUSD",1754600700793,1.68160592,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600701225,1.68160556,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600701440,1.67363207,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600701861,2.38160538,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600702086,1.6488745,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600702317,2.35066707,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600702533,2.34269376,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600703249,2.35066631,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600704550,1.65066631,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600704974,1.64269376,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600705968,1.6506641,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600706561,1.64269376,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600706946,1.6506642,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600707351,1.64269376,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600707549,2.34269376,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600707764,2.3506641,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600707960,2.34269376,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600708710,2.72650822,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754600708919,0.17041581,117360.0,117350.0,0.11248762]
["bitfinex","BTCUSD",1754600709139,0.17041581,117360.0,117350.0,0.48102369]
["bitfinex","BTCUSD",1754600709348,0.17041581,117360.0,117350.0,0.61170369]
["bitfinex","BTCUSD",1754600709994,0.17041581,117360.0,117350.0,0.17586063]
["bitfinex","BTCUSD",1754600710210,0.17041581,117360.0,117350.0,0.54222607]
["bitfinex","BTCUSD",1754600711705,0.17141581,117360.0,117350.0,0.54522607]
["bitfinex","BTCUSD",1754600715234,0.17141581,117360.0,117350.0,0.7156564]
["bitfinex","BTCUSD",1754600716166,0.17141581,117360.0,117350.0,0.54522607]
["bitfinex","BTCUSD",1754600717031,0.17141581,117360.0,117350.0,0.17886063]
["bitfinex","BTCUSD",1754600717285,0.17141581,117360.0,117350.0,0.7156564]
["bitfinex","BTCUSD",1754600719206,0.17141581,117360.0,117350.0,0.54522607]
["bitfinex","BTCUSD",1754600719854,0.17141581,117360.0,117350.0,0.17886063]
["bitfinex","BTCUSD",1754600720081,0.17141581,117360.0,117350.0,0.54522607]
["bitfinex","BTCUSD",1754600720565,0.17141581,117360.0,117350.0,0.17886063]
["bitfinex","BTCUSD",1754600720782,0.17141581,117360.0,117350.0,0.54228607]
["bitfinex","BTCUSD",1754600721643,0.17141581,117360.0,117350.0,0.54224607]
["bitfinex","BTCUSD",1754600722482,0.20984581,117360.0,117350.0,0.54224607]
["bitfinex","BTCUSD",1754600722694,0.17141581,117360.0,117350.0,0.54224607]
["bitfinex","BTCUSD",1754600723287,0.16941581,117360.0,117350.0,0.54224607]
["bitfinex","BTCUSD",1754600725264,0.16941581,117360.0,117350.0,0.7126764]
["bitfinex","BTCUSD",1754600725474,0.16941581,117360.0,117350.0,0.7156164]
["bitfinex","BTCUSD",1754600725901,0.16941581,117360.0,117350.0,0.54518607]
["bitfinex","BTCUSD",1754600726819,0.16941581,117360.0,117350.0,0.54224607]
["bitfinex","BTCUSD",1754600728386,0.16941581,117360.0,117350.0,0.7126764]
["bitfinex","BTCUSD",1754600728603,0.16941581,117360.0,117350.0,0.34631096]
["bitfinex","BTCUSD",1754600728825,0.16941581,117360.0,117350.0,0.7126764]
["bitfinex","BTCUSD",1754600730389,0.16941581,117360.0,117350.0,0.54224607]
["bitfinex","BTCUSD",1754600730788,0.16941581,117360.0,117350.0,0.7126764]
["bitfinex","BTCUSD",1754600731175,0.20752581,117360.0,117350.0,0.7126764]
["bitfinex","BTCUSD",1754600732743,0.20752581,117360.0,117350.0,0.34631096]
["bitfinex","BTCUSD",1754600732951,0.20752581,117360.0,117350.0,0.6726064]
["bitfinex","BTCUSD",1754600737298,0.20752581,117360.0,117350.0,0.30624096]
["bitfinex","BTCUSD",1754600737503,0.20752581,117360.0,117350.0,0.6726064]
["bitfinex","BTCUSD",1754600745738,0.20752581,117360.0,117350.0,0.6982114]
["bitfinex","BTCUSD",1754600746164,0.20752581,117360.0,117350.0,0.6726064]
["bitfinex","BTCUSD",1754600747129,0.20752581,117360.0,117350.0,0.30624096]
["bitfinex","BTCUSD",1754600747355,0.20752581,117360.0,117350.0,0.6726064]
["bitfinex","BTCUSD",1754600747719,0.20752581,117360.0,117350.0,0.30624096]
["bitfinex","BTCUSD",1754600747937,0.20752581,117360.0,117350.0,0.6726064]
["bitfinex","BTCUSD",1754600751300,0.20752581,117360.0,117350.0,0.6982114]
["bitfinex","BTCUSD",1754600751545,0.20752581,117360.0,117350.0,0.6726064]
["bitfinex","BTCUSD",1754600751797,0.20752581,117360.0,117350.0,0.6982114]
["bitfinex","BTCUSD",1754600752451,0.20752581,117360.0,117350.0,0.6726064]
["bitfinex","BTCUSD",1754600752905,0.03911,117360.0,117350.0,0.6726064]
["bitfinex","BTCUSD",1754600753363,0.03911,117360.0,117350.0,0.6982114]
["bitfinex","BTCUSD",1754600753795,0.03911,117360.0,117350.0,0.6726064]
["bitfinex","BTCUSD",1754600754014,0.03911,117360.0,117350.0,0.6982114]
["bitfinex","BTCUSD",1754600754235,0.20952581,117360.0,117350.0,0.6982114]
["bitfinex","BTCUSD",1754600754444,0.20952581,117360.0,117350.0,0.6726064]
["bitfinex","BTCUSD",1754600754654,0.20952581,117360.0,117350.0,0.6982114]
["bitfinex","BTCUSD",1754600755293,0.20952581,117360.0,117350.0,0.6726064]
["bitfinex","BTCUSD",1754600755504,0.20952581,117360.0,117350.0,0.6982114]
["bitfinex","BTCUSD",1754600756215,0.20952581,117360.0,117350.0,0.6726064]
["bitfinex","BTCUSD",1754600760442,0.21478581,117360.0,117350.0,0.6705164]
["bitfinex","BTCUSD",1754600761953,0.21478581,117360.0,117350.0,0.30415096]
["bitfinex","BTCUSD",1754600762173,0.21478581,117360.0,117350.0,0.6705164]
["bitfinex","BTCUSD",1754600764519,0.21478581,117360.0,117350.0,0.6726464]
["bitfinex","BTCUSD",1754600765766,0.21478581,117360.0,117350.0,0.6705164]
["bitfinex","BTCUSD",1754600770227,0.21478581,117360.0,117350.0,0.30415096]
["bitfinex","BTCUSD",1754600770463,0.21478581,117360.0,117350.0,0.6705164]
["bitfinex","BTCUSD",1754600771630,0.21478581,117360.0,117350.0,0.30415096]
["bitfinex","BTCUSD",1754600771874,0.21478581,117360.0,117350.0,0.6705164]
["bitfinex","BTCUSD",1754600775098,0.21478581,117360.0,117350.0,0.30415096]
["bitfinex","BTCUSD",1754600775314,0.21478581,117360.0,117350.0,0.6705164]
["bitfinex","BTCUSD",1754600777124,0.21478581,117360.0,117350.0,0.6726464]
["bitfinex","BTCUSD",1754600779845,0.04437,117360.0,117350.0,0.6726464]
["bitfinex","BTCUSD",1754600780069,0.21478581,117360.0,117350.0,0.6726464]
["bitfinex","BTCUSD",1754600784456,0.21478581,117360.0,117350.0,0.30628096]
["bitfinex","BTCUSD",1754600784712,0.21478581,117360.0,117350.0,0.6726464]
["bitfinex","BTCUSD",1754600787663,0.21478581,117360.0,117350.0,0.30628096]
["bitfinex","BTCUSD",1754600787807,0.21478581,117360.0,117350.0,0.6726464]
["bitfinex","BTCUSD",1754600791108,0.04437,117360.0,117350.0,0.6726464]
["bitfinex","BTCUSD",1754600791868,0.21478581,117360.0,117350.0,0.6726464]
["bitfinex","BTCUSD",1754600792084,0.21478581,117360.0,117350.0,0.30628096]
["bitfinex","BTCUSD",1754600792302,0.21478581,117360.0,117350.0,0.6726464]
["bitfinex","BTCUSD",1754600793669,0.04437,117360.0,117350.0,0.6726464]
["bitfinex","BTCUSD",1754600794300,0.21478581,117360.0,117350.0,0.30628096]
["bitfinex","BTCUSD",1754600794491,0.21478581,117360.0,117350.0,0.6726464]
["bitfinex","BTCUSD",1754600794805,0.21478581,117360.0,117350.0,0.30628096]
["bitfinex","BTCUSD",1754600795025,0.21478581,117360.0,117350.0,0.6726464]
["bitfinex","BTCUSD",1754600796653,0.04437,117360.0,117350.0,0.6726464]
["bitfinex","BTCUSD",1754600796860,0.04437,117360.0,117350.0,0.5420064]
["bitfinex","BTCUSD",1754600797068,0.04437,117360.0,117350.0,0.6724464]
["bitfinex","BTCUSD",1754600798368,0.04437,117360.0,117350.0,0.30608096]
["bitfinex","BTCUSD",1754600798588,0.21478581,117360.0,117350.0,0.6724464]
["bitfinex","BTCUSD",1754600799198,0.04437,117360.0,117350.0,0.6724464]
["bitfinex","BTCUSD",1754600802379,0.04437,117360.0,117350.0,0.30608096]
["bitfinex","BTCUSD",1754600802590,0.04437,117360.0,117350.0,0.6724464]
["bitfinex","BTCUSD",1754600819933,0.04437,117360.0,117350.0,0.30608096]
["bitfinex","BTCUSD",1754600820140,0.04437,117360.0,117350.0,0.6724464]
["bitfinex","BTCUSD",1754600823626,0.04437,117360.0,117350.0,0.6980514]
["bitfinex","BTCUSD",1754600824401,0.03911,117360.0,117350.0,0.6980514]
["bitfinex","BTCUSD",1754600839475,0.03911,117360.0,117350.0,0.33168596]
["bitfinex","BTCUSD",1754600839694,0.03911,117360.0,117350.0,0.6980514]
["bitfinex","BTCUSD",1754600856350,0.03911,117360.0,117350.0,0.33168596]
["bitfinex","BTCUSD",1754600856552,0.03911,117360.0,117350.0,0.6980514]
["bitfinex","BTCUSD",1754600856982,0.03911,117360.0,117350.0,0.33168596]
["bitfinex","BTCUSD",1754600857135,0.03911,117360.0,117350.0,0.6980514]
["bitfinex","BTCUSD",1754600859354,0.58083125,117360.0,117350.0,0.02868563]
["bitfinex","BTCUSD",1754600859562,1.40535762,117360.0,117350.0,0.00308063]
["bitfinex","BTCUSD",1754600859766,1.40535762,117360.0,117350.0,0.13328063]
["bitfinex","BTCUSD",1754600860175,1.3730588,117360.0,117350.0,0.13028063]
["bitfinex","BTCUSD",1754600860384,1.3730588,117360.0,117350.0,0.13128063]
["bitfinex","BTCUSD",1754600860385,1.3750588,117360.0,117350.0,0.13128063]
["bitfinex","BTCUSD",1754600860567,0.72912217,117360.0,117350.0,0.13128063]
["bitfinex","BTCUSD",1754600860790,1.09548761,117360.0,117350.0,0.13128063]
["bitfinex","BTCUSD",1754600863120,1.09548761,117360.0,117350.0,0.00108063]
["bitfinex","BTCUSD",1754600863335,1.09548761,117360.0,117350.0,0.13128063]
["bitfinex","BTCUSD",1754600865909,0.72912217,117360.0,117350.0,0.13128063]
["bitfinex","BTCUSD",1754600866123,0.64232792,117360.0,117350.0,0.13128063]
["bitfinex","BTCUSD",1754600866346,1.00869336,117360.0,117350.0,0.13128063]
["bitfinex","BTCUSD",1754600866803,0.64232792,117360.0,117350.0,0.13128063]
["bitfinex","BTCUSD",1754600867021,1.00869336,117360.0,117350.0,0.13128063]
["bitfinex","BTCUSD",1754600867266,1.06905807,117360.0,117350.0,0.13128063]
["bitfinex","BTCUSD",1754600868595,0.70269263,117360.0,117350.0,0.13128063]
["bitfinex","BTCUSD",1754600868807,1.06905807,117360.0,117350.0,0.13128063]
["bitfinex","BTCUSD",1754600869505,1.06905807,117360.0,117350.0,0.00108063]
["bitfinex","BTCUSD",1754600869718,1.06905807,117360.0,117350.0,0.13128063]
["bitfinex","BTCUSD",1754600870646,1.06905807,117360.0,117350.0,0.15684963]
["bitfinex","BTCUSD",1754600873230,1.06905807,117360.0,117350.0,0.02668963]
["bitfinex","BTCUSD",1754600873453,1.06905807,117360.0,117350.0,0.15688963]
["bitfinex","BTCUSD",1754600879379,0.70269263,117360.0,117350.0,0.15688963]
["bitfinex","BTCUSD",1754600879623,1.06905807,117360.0,117350.0,0.15688963]
["bitfinex","BTCUSD",1754600880127,0.64232792,117360.0,117350.0,0.15688963]
["bitfinex","BTCUSD",1754600880386,0.64232792,117360.0,117350.0,0.13341063]
["bitfinex","BTCUSD",1754600880387,1.00869336,117360.0,117350.0,0.13341063]
["bitfinex","BTCUSD",1754600880668,1.00869336,117360.0,117350.0,0.15901963]
["bitfinex","BTCUSD",1754600880906,1.00869336,117360.0,117350.0,0.15688963]
["bitfinex","BTCUSD",1754600881864,0.64232792,117360.0,117350.0,0.15688963]
["bitfinex","BTCUSD",1754600882090,1.02449948,117360.0,117350.0,0.15688963]
["bitfinex","BTCUSD",1754600882315,0.51241581,117360.0,117350.0,0.6958154]
["bitfinex","BTCUSD",1754600882542,0.51241581,117360.0,117350.0,0.7304154]
["bitfinex","BTCUSD",1754600882784,0.002,117360.0,117350.0,0.7304154]
["bitfinex","BTCUSD",1754600889246,0.002,117360.0,117350.0,1.09678084]
["bitfinex","BTCUSD",1754600889980,0.002,117360.0,117350.0,0.7304154]
["bitfinex","BTCUSD",1754600890190,0.002,117360.0,117350.0,1.09678084]
["bitfinex","BTCUSD",1754600890614,0.002,117360.0,117350.0,0.36404996]
["bitfinex","BTCUSD",1754600890816,0.002,117360.0,117350.0,1.09678084]
["bitfinex","BTCUSD",1754600891208,0.002,117360.0,117350.0,0.7304154]
["bitfinex","BTCUSD",1754600901447,0.002,117360.0,117350.0,0.7274754]
["bitfinex","BTCUSD",1754600902015,0.002,117360.0,117350.0,0.36110996]
["bitfinex","BTCUSD",1754600902215,0.002,117360.0,117350.0,0.7274754]
["bitfinex","BTCUSD",1754600904544,0.002,117360.0,117350.0,0.36110996]
["bitfinex","BTCUSD",1754600904723,0.002,117360.0,117350.0,0.7274754]
["bitfinex","BTCUSD",1754600908628,0.03932,117360.0,117350.0,0.7274754]
["bitfinex","BTCUSD",1754600909060,0.03932,117360.0,117350.0,0.6958154]
["bitfinex","BTCUSD",1754600910544,0.002,117360.0,117350.0,0.7261554]
["bitfinex","BTCUSD",1754600910767,0.002,117360.0,117350.0,1.09252084]
["bitfinex","BTCUSD",1754600910971,0.002,117360.0,117350.0,0.7261554]
["bitfinex","BTCUSD",1754600911792,0.002,117360.0,117350.0,0.35978996]
["bitfinex","BTCUSD",1754600911924,0.002,117360.0,117350.0,0.7261554]
["bitfinex","BTCUSD",1754600912334,0.002,117360.0,117350.0,1.54868839]
["bitfinex","BTCUSD",1754600912565,0.002,117360.0,117350.0,1.18232295]
["bitfinex","BTCUSD",1754600913291,0.04038,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1754600913492,0.04235,117380.0,117370.0,0.66897674]
["bitfinex","BTCUSD",1754600913766,0.04235,117380.0,117370.0,0.66886673]
["bitfinex","BTCUSD",1754600913946,0.04235,117380.0,117370.0,0.69446673]
["bitfinex","BTCUSD",1754600914659,0.04335,117380.0,117370.0,0.69646673]
["bitfinex","BTCUSD",1754600916828,0.04335,117380.0,117370.0,0.70715232]
["bitfinex","BTCUSD",1754600939513,0.04335,117380.0,117370.0,0.34078688]
["bitfinex","BTCUSD",1754600939739,0.04335,117380.0,117370.0,0.70715232]
["bitfinex","BTCUSD",1754600942841,0.001,117380.0,117370.0,0.70715232]
["bitfinex","BTCUSD",1754600943297,0.03498,117380.0,117370.0,0.70715232]
["bitfinex","BTCUSD",1754600943504,0.03498,117380.0,117370.0,0.34078688]
["bitfinex","BTCUSD",1754600943681,0.03498,117380.0,117370.0,0.70715232]
["bitfinex","BTCUSD",1754600955048,0.03498,117380.0,117370.0,0.34078688]
["bitfinex","BTCUSD",1754600955261,0.03498,117380.0,117370.0,0.70715232]
["bitfinex","BTCUSD",1754600957505,0.001,117380.0,117370.0,0.70715232]
["bitfinex","BTCUSD",1754600958179,0.03498,117380.0,117370.0,0.70715232]
["bitfinex","BTCUSD",1754600961723,0.001,117380.0,117370.0,0.73483232]
["bitfinex","BTCUSD",1754600962267,0.03498,117380.0,117370.0,0.70715232]
["bitfinex","BTCUSD",1754600967608,0.03998,117380.0,117370.0,0.69630673]
["bitfinex","BTCUSD",1754600968930,0.03998,117380.0,117370.0,0.32792129]
["bitfinex","BTCUSD",1754600969338,0.03998,117380.0,117370.0,0.69428673]
["bitfinex","BTCUSD",1754600971275,0.03998,117380.0,117370.0,0.56436673]
["bitfinex","BTCUSD",1754600971458,0.03998,117380.0,117370.0,0.69428673]
["bitfinex","BTCUSD",1754600971817,0.03998,117380.0,117370.0,0.32792129]
["bitfinex","BTCUSD",1754600972170,0.03998,117380.0,117370.0,0.69428673]
["bitfinex","BTCUSD",1754600974268,0.03998,117380.0,117370.0,0.32792129]
["bitfinex","BTCUSD",1754600974665,0.03998,117380.0,117370.0,0.69428673]
["bitfinex","BTCUSD",1754600975557,0.03998,117380.0,117370.0,0.32792129]
["bitfinex","BTCUSD",1754600975765,0.03998,117380.0,117370.0,0.69428673]
["bitfinex","BTCUSD",1754600977854,0.03998,117380.0,117370.0,0.69627673]
["bitfinex","BTCUSD",1754600978503,0.03998,117380.0,117370.0,0.69428673]
["bitfinex","BTCUSD",1754600982397,0.21036677,117380.0,117370.0,0.0276]
["bitfinex","BTCUSD",1754600982604,0.57673221,117380.0,117370.0,0.15748]
["bitfinex","BTCUSD",1754600982872,0.65144269,117380.0,117370.0,0.15748]
["bitfinex","BTCUSD",1754600983071,0.65144269,117380.0,117370.0,0.13188]
["bitfinex","BTCUSD",1754600984316,1.35144269,117380.0,117370.0,0.13188]
["bitfinex","BTCUSD",1754600985184,1.35144269,117380.0,117370.0,0.157483]
["bitfinex","BTCUSD",1754600986856,1.35144269,117380.0,117370.0,0.13188]
["bitfinex","BTCUSD",1754600991470,0.65144269,117380.0,117370.0,0.13188]
["bitfinex","BTCUSD",1754600992112,0.65144269,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754600992319,0.65144269,117380.0,117370.0,0.13184]
["bitfinex","BTCUSD",1754600994471,1.35144269,117380.0,117370.0,0.13184]
["bitfinex","BTCUSD",1754600995260,1.27572939,117380.0,117370.0,0.13184]
["bitfinex","BTCUSD",1754600997230,0.90936395,117380.0,117370.0,0.13184]
["bitfinex","BTCUSD",1754600997436,1.27572939,117380.0,117370.0,0.13184]
["bitfinex","BTCUSD",1754601001150,0.90936395,117380.0,117370.0,0.13184]
["bitfinex","BTCUSD",1754601001369,1.27572939,117380.0,117370.0,0.13184]
["bitfinex","BTCUSD",1754601002352,0.90936395,117380.0,117370.0,0.30224129]
["bitfinex","BTCUSD",1754601002539,1.27572939,117380.0,117370.0,0.30224129]
["bitfinex","BTCUSD",1754601003086,1.27572939,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754601003299,1.27572939,117380.0,117370.0,0.13184]
["bitfinex","BTCUSD",1754601006655,1.27572939,117380.0,117370.0,0.13284]
["bitfinex","BTCUSD",1754601007085,0.57572939,117380.0,117370.0,0.13284]
["bitfinex","BTCUSD",1754601008189,0.57572939,117380.0,117370.0,0.30324129]
["bitfinex","BTCUSD",1754601009074,0.57572939,117380.0,117370.0,0.13284]
["bitfinex","BTCUSD",1754601010031,1.27572939,117380.0,117370.0,0.13284]
["bitfinex","BTCUSD",1754601014440,0.57572939,117380.0,117370.0,0.13284]
["bitfinex","BTCUSD",1754601016099,0.57572939,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1754601016546,0.57572939,117380.0,117370.0,0.1328]
["bitfinex","BTCUSD",1754601019480,0.64916405,117380.0,117370.0,0.1328]
["bitfinex","BTCUSD",1754601019722,0.28279861,117380.0,117370.0,0.13276]
["bitfinex","BTCUSD",1754601019938,0.64916405,117380.0,117370.0,0.13276]
["bitfinex","BTCUSD",1754601020824,0.57572939,117380.0,117370.0,0.13276]
["bitfinex","BTCUSD",1754601022448,1.27572939,117380.0,117370.0,0.13276]
["bitfinex","BTCUSD",1754601024495,1.27572939,117380.0,117370.0,0.003]
["bitfinex","BTCUSD",1754601024712,1.3625915,117380.0,117370.0,0.13276]
["bitfinex","BTCUSD",1754601026318,0.99622606,117380.0,117370.0,0.13076]
["bitfinex","BTCUSD",1754601026520,1.3625915,117380.0,117370.0,0.13076]
["bitfinex","BTCUSD",1754601026730,1.3645915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601027909,0.99822606,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601028111,1.3645915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601028325,0.6645915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601029305,0.7545915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601030397,0.38822606,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601031369,1.4545915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601032133,1.08822606,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601032402,1.4545915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601035393,1.08822606,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601036312,0.99822606,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601037533,1.3645915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601037934,0.99822606,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601038191,0.6645915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601038877,0.29822606,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601039611,0.6645915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601041077,0.29822606,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601041288,0.6645915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601041516,0.7545915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601041934,1.4545915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601042922,1.3645915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601044894,0.99822606,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601045617,0.99822606,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754601045885,0.99822606,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601046322,1.3645915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601053341,2.0645915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601053520,1.3645915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601055066,0.99822606,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601055306,1.3645915,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754601055508,1.3645915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601058264,0.6645915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601058648,0.6645915,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754601058849,0.6645915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601061869,1.3645915,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601065233,0.99822606,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601069150,0.99822606,117380.0,117370.0,0.49812544]
["bitfinex","BTCUSD",1754601069747,0.29822606,117380.0,117370.0,0.49812544]
["bitfinex","BTCUSD",1754601071555,0.29822606,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601071759,0.29822606,117380.0,117370.0,0.49812544]
["bitfinex","BTCUSD",1754601073070,0.29822606,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601073274,0.29822606,117380.0,117370.0,0.49812544]
["bitfinex","BTCUSD",1754601074785,0.29822606,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601075683,0.99822606,117380.0,117370.0,0.13176]
["bitfinex","BTCUSD",1754601077799,0.99822606,117380.0,117370.0,0.13172]
["bitfinex","BTCUSD",1754601078035,0.702,117380.0,117370.0,0.69627673]
["bitfinex","BTCUSD",1754601078262,0.002,117380.0,117370.0,1.06264217]
["bitfinex","BTCUSD",1754601078681,0.002,117380.0,117370.0,1.08824317]
["bitfinex","BTCUSD",1754601079127,0.5103775,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1754601079301,1.2103775,117390.0,117380.0,0.53871221]
["bitfinex","BTCUSD",1754601079740,0.5416175,117390.0,117380.0,0.53871221]
["bitfinex","BTCUSD",1754601079953,0.5416175,117390.0,117380.0,0.54857959]
["bitfinex","BTCUSD",1754601080078,0.5416175,117390.0,117380.0,0.53871221]
["bitfinex","BTCUSD",1754601080309,0.5426175,117390.0,117380.0,0.53971221]
["bitfinex","BTCUSD",1754601081792,0.5426175,117390.0,117380.0,0.54961307]
["bitfinex","BTCUSD",1754601081994,0.5426175,117390.0,117380.0,0.53971221]
["bitfinex","BTCUSD",1754601082750,0.5426175,117390.0,117380.0,0.54979821]
["bitfinex","BTCUSD",1754601083345,0.5426175,117390.0,117380.0,0.91616365]
["bitfinex","BTCUSD",1754601083626,0.5426175,117390.0,117380.0,0.54979821]
["bitfinex","BTCUSD",1754601084218,0.5113775,117390.0,117380.0,0.54979821]
["bitfinex","BTCUSD",1754601084417,0.001,117390.0,117380.0,0.94199365]
["bitfinex","BTCUSD",1754601084589,0.17137226,117390.0,117380.0,0.94199365]
["bitfinex","BTCUSD",1754601086529,0.17137226,117390.0,117380.0,1.07171365]
["bitfinex","BTCUSD",1754601086744,0.001,117390.0,117380.0,1.07171365]
["bitfinex","BTCUSD",1754601087156,0.17137226,117390.0,117380.0,1.07171365]
["bitfinex","BTCUSD",1754601089897,0.001,117390.0,117380.0,1.07171365]
["bitfinex","BTCUSD",1754601091653,0.001,117390.0,117380.0,1.06877365]
["bitfinex","BTCUSD",1754601093733,0.17137226,117390.0,117380.0,1.06877365]
["bitfinex","BTCUSD",1754601094057,0.17137226,117390.0,117380.0,1.04588365]
["bitfinex","BTCUSD",1754601095830,0.20496226,117390.0,117380.0,1.04588365]
["bitfinex","BTCUSD",1754601097581,0.20496226,117390.0,117380.0,0.30306677]
["bitfinex","BTCUSD",1754601097853,0.20496226,117390.0,117380.0,0.66943221]
["bitfinex","BTCUSD",1754601099506,0.001,117390.0,117380.0,1.06060765]
["bitfinex","BTCUSD",1754601100044,0.001,117390.0,117380.0,1.05766765]
["bitfinex","BTCUSD",1754601100250,0.001,117390.0,117380.0,1.03579765]
["bitfinex","BTCUSD",1754601100896,0.03459,117390.0,117380.0,1.03579765]
["bitfinex","BTCUSD",1754601101035,0.03459,117390.0,117380.0,1.04532122]
["bitfinex","BTCUSD",1754601103009,0.03459,117390.0,117380.0,0.31259034]
["bitfinex","BTCUSD",1754601103188,0.03459,117390.0,117380.0,1.04532122]
["bitfinex","BTCUSD",1754601112031,0.03459,117390.0,117380.0,0.67895578]
["bitfinex","BTCUSD",1754601112229,0.03459,117390.0,117380.0,1.04532122]
["bitfinex","BTCUSD",1754601112596,0.03459,117390.0,117380.0,1.07091922]
["bitfinex","BTCUSD",1754601113803,0.001,117390.0,117380.0,1.54880677]
["bitfinex","BTCUSD",1754601114233,0.001,117390.0,117380.0,1.18244133]
["bitfinex","BTCUSD",1754601115504,0.55245045,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1754601115715,0.55245045,117410.0,117400.0,0.66845319]
["bitfinex","BTCUSD",1754601116118,0.55245045,117410.0,117400.0,1.03481863]
["bitfinex","BTCUSD",1754601116473,0.55245045,117410.0,117400.0,0.66845319]
["bitfinex","BTCUSD",1754601116673,0.55253103,117410.0,117400.0,0.66845319]
["bitfinex","BTCUSD",1754601116909,0.37667058,117410.0,117400.0,0.66945319]
["bitfinex","BTCUSD",1754601117251,0.03667058,117410.0,117400.0,0.66945319]
["bitfinex","BTCUSD",1754601117868,0.03667058,117410.0,117400.0,1.03581863]
["bitfinex","BTCUSD",1754601118103,0.00308058,117410.0,117400.0,1.06047863]
["bitfinex","BTCUSD",1754601118327,0.00308058,117410.0,117400.0,1.17293274]
["bitfinex","BTCUSD",1754601119287,8.058e-05,117410.0,117400.0,1.17193274]
["bitfinex","BTCUSD",1754601119491,0.00108058,117410.0,117400.0,1.17393274]
["bitfinex","BTCUSD",1754601128650,0.00108058,117410.0,117400.0,1.74485818]
["bitfinex","BTCUSD",1754601129253,8.058e-05,117410.0,117400.0,1.74285818]
["bitfinex","BTCUSD",1754601129473,8.058e-05,117410.0,117400.0,1.74685818]
["bitfinex","BTCUSD",1754601129717,0.00108058,117410.0,117400.0,1.74685818]
["bitfinex","BTCUSD",1754601133928,8.058e-05,117410.0,117400.0,1.74285818]
["bitfinex","BTCUSD",1754601134167,0.00108058,117410.0,117400.0,1.74485818]
["bitfinex","BTCUSD",1754601137666,0.00108058,117410.0,117400.0,2.08485818]
["bitfinex","BTCUSD",1754601138554,0.00108058,117410.0,117400.0,0.98576186]
["bitfinex","BTCUSD",1754601138749,0.00108058,117410.0,117400.0,2.08485818]
["bitfinex","BTCUSD",1754601140762,0.00108058,117410.0,117400.0,3.1839545]
["bitfinex","BTCUSD",1754601141188,0.00108058,117410.0,117400.0,3.20140352]
["bitfinex","BTCUSD",1754601141402,0.00108058,117410.0,117400.0,2.1023072]
["bitfinex","BTCUSD",1754601141622,0.03127,117430.0,117420.0,0.90305961]
["bitfinex","BTCUSD",1754601141832,0.03174287,117430.0,117420.0,1.12377172]
["bitfinex","BTCUSD",1754601142243,0.03499287,117430.0,117420.0,1.14935572]
["bitfinex","BTCUSD",1754601142448,0.03709287,117430.0,117420.0,1.14935572]
["bitfinex","BTCUSD",1754601143165,0.03709287,117430.0,117420.0,0.78299028]
["bitfinex","BTCUSD",1754601143382,0.03709287,117430.0,117420.0,1.14935572]
["bitfinex","BTCUSD",1754601144224,0.03909287,117430.0,117420.0,1.15035572]
["bitfinex","BTCUSD",1754601148036,0.03909287,117430.0,117420.0,0.4105795]
["bitfinex","BTCUSD",1754601148405,0.03909287,117430.0,117420.0,1.14171283]
["bitfinex","BTCUSD",1754601149440,0.03909287,117430.0,117420.0,1.13958283]
["bitfinex","BTCUSD",1754601150079,0.03909287,117430.0,117420.0,1.00786283]
["bitfinex","BTCUSD",1754601150318,0.03909287,117430.0,117420.0,1.13958283]
["bitfinex","BTCUSD",1754601151432,0.03909287,117430.0,117420.0,1.00786283]
["bitfinex","BTCUSD",1754601151682,0.03909287,117430.0,117420.0,1.13958283]
["bitfinex","BTCUSD",1754601153255,0.03909287,117430.0,117420.0,1.14174283]
["bitfinex","BTCUSD",1754601153683,0.03909287,117430.0,117420.0,1.16174283]
["bitfinex","BTCUSD",1754601155804,0.00251287,117430.0,117420.0,1.55161827]
["bitfinex","BTCUSD",1754601156025,0.00251287,117430.0,117420.0,1.18525283]
["bitfinex","BTCUSD",1754601156241,0.00251287,117430.0,117420.0,1.18231283]
["bitfinex","BTCUSD",1754601156429,0.00251287,117430.0,117420.0,1.16174283]
["bitfinex","BTCUSD",1754601156699,0.03418287,117430.0,117420.0,1.16174283]
["bitfinex","BTCUSD",1754601157119,0.03518287,117430.0,117420.0,1.16274283]
["bitfinex","BTCUSD",1754601157945,0.03835287,117430.0,117420.0,1.16274283]
["bitfinex","BTCUSD",1754601158359,0.04035287,117430.0,117420.0,1.16274283]
["bitfinex","BTCUSD",1754601160888,0.04035287,117430.0,117420.0,1.16058283]
["bitfinex","BTCUSD",1754601162064,0.04035287,117430.0,117420.0,1.16274283]
["bitfinex","BTCUSD",1754601172591,0.04035287,117430.0,117420.0,0.43001195]
["bitfinex","BTCUSD",1754601172813,0.04035287,117430.0,117420.0,1.16270283]
["bitfinex","BTCUSD",1754601189835,0.03518287,117430.0,117420.0,1.16270283]
["bitfinex","BTCUSD",1754601225384,0.03518287,117430.0,117420.0,0.42973195]
["bitfinex","BTCUSD",1754601225604,0.03518287,117430.0,117420.0,1.16246283]
["bitfinex","BTCUSD",1754601226137,0.03720287,117430.0,117420.0,1.16246283]
["bitfinex","BTCUSD",1754601226309,0.04033287,117430.0,117420.0,1.16246283]
["bitfinex","BTCUSD",1754601240245,0.00866287,117430.0,117420.0,0.42973195]
["bitfinex","BTCUSD",1754601240465,0.00351287,117430.0,117420.0,1.90652729]
["bitfinex","BTCUSD",1754601240673,0.0002,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1754601240879,0.00028054,117450.0,117440.0,1.82999815]
["bitfinex","BTCUSD",1754601241089,0.00028054,117450.0,117440.0,1.46363271]
["bitfinex","BTCUSD",1754601241304,0.00028054,117450.0,117440.0,1.4929773]
["bitfinex","BTCUSD",1754601241514,0.00028054,117450.0,117440.0,1.85934274]
["bitfinex","BTCUSD",1754601241736,0.00028054,117450.0,117440.0,1.88492174]
["bitfinex","BTCUSD",1754601242145,0.00028054,117450.0,117440.0,1.88496174]
["bitfinex","BTCUSD",1754601242581,0.00028054,117450.0,117440.0,1.90241076]
["bitfinex","BTCUSD",1754601243766,0.00128054,117450.0,117440.0,1.90441076]
["bitfinex","BTCUSD",1754601244412,0.00128054,117450.0,117440.0,1.88696174]
["bitfinex","BTCUSD",1754601245409,0.00128054,117450.0,117440.0,1.90659362]
["bitfinex","BTCUSD",1754601245633,0.00128054,117450.0,117440.0,1.92404264]
["bitfinex","BTCUSD",1754601247509,0.00128054,117450.0,117440.0,1.91859485]
["bitfinex","BTCUSD",1754601248466,0.00128054,117450.0,117440.0,1.91883485]
["bitfinex","BTCUSD",1754601250693,1e-08,117450.0,117440.0,3.27983117]
["bitfinex","BTCUSD",1754601250907,1e-08,117450.0,117440.0,1.91883485]
["bitfinex","BTCUSD",1754601251991,1e-08,117450.0,117440.0,3.01793117]
["bitfinex","BTCUSD",1754601253827,1e-08,117450.0,117440.0,1.91883485]
["bitfinex","BTCUSD",1754601254919,1e-08,117450.0,117440.0,1.90132485]
["bitfinex","BTCUSD",1754601255103,1e-08,117450.0,117440.0,1.89838485]
["bitfinex","BTCUSD",1754601255310,1e-08,117450.0,117440.0,1.91770485]
["bitfinex","BTCUSD",1754601259066,1e-08,117460.0,117450.0,0.52773424]
["bitfinex","BTCUSD",1754601259273,0.0002,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1754601259481,0.0002,117470.0,117460.0,1.32606372]
["bitfinex","BTCUSD",1754601259671,0.00222,117470.0,117460.0,1.32606372]
["bitfinex","BTCUSD",1754601260316,0.00222,117470.0,117460.0,1.32602372]
["bitfinex","BTCUSD",1754601261165,0.03488,117470.0,117460.0,1.32602372]
["bitfinex","BTCUSD",1754601262892,0.03488,117470.0,117460.0,1.32594372]
["bitfinex","BTCUSD",1754601263328,0.03488,117470.0,117460.0,0.46157284]
["bitfinex","BTCUSD",1754601263548,0.40124544,117470.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1754601263769,0.00222,117470.0,117460.0,0.30195073]
["bitfinex","BTCUSD",1754601263988,0.00222,117470.0,117460.0,0.66831617]
["bitfinex","BTCUSD",1754601264384,0.03488,117470.0,117460.0,0.69389517]
["bitfinex","BTCUSD",1754601264927,0.03688,117470.0,117460.0,0.69489517]
["bitfinex","BTCUSD",1754601266675,0.03688,117470.0,117460.0,0.69481517]
["bitfinex","BTCUSD",1754601268166,0.03688,117470.0,117460.0,0.32844973]
["bitfinex","BTCUSD",1754601268403,0.03688,117470.0,117460.0,0.69481517]
["bitfinex","BTCUSD",1754601269558,0.03688,117470.0,117460.0,0.32844973]
["bitfinex","BTCUSD",1754601269772,0.03688,117470.0,117460.0,0.69481517]
["bitfinex","BTCUSD",1754601274650,0.03688,117470.0,117460.0,0.32844973]
["bitfinex","BTCUSD",1754601274867,0.03688,117470.0,117460.0,0.69481517]
["bitfinex","BTCUSD",1754601278390,0.03688,117470.0,117460.0,0.69469517]
["bitfinex","BTCUSD",1754601279037,0.03384,117470.0,117460.0,0.72899517]
["bitfinex","BTCUSD",1754601279462,0.03384,117470.0,117460.0,0.69680517]
["bitfinex","BTCUSD",1754601280543,0.0022,117470.0,117460.0,0.72899517]
["bitfinex","BTCUSD",1754601280755,0.0022,117470.0,117460.0,1.09536061]
["bitfinex","BTCUSD",1754601281184,0.0022,117470.0,117460.0,0.72899517]
["bitfinex","BTCUSD",1754601282999,0.03096,117470.0,117460.0,0.72899517]
["bitfinex","BTCUSD",1754601284120,0.0331,117470.0,117460.0,0.69680517]
["bitfinex","BTCUSD",1754601284516,0.0331,117470.0,117460.0,0.72584517]
["bitfinex","BTCUSD",1754601284727,0.0331,117470.0,117460.0,0.72899517]
["bitfinex","BTCUSD",1754601286418,0.03096,117470.0,117460.0,0.72899517]
["bitfinex","BTCUSD",1754601286621,0.0022,117470.0,117460.0,0.72899517]
["bitfinex","BTCUSD",1754601287942,0.03096,117470.0,117460.0,0.72899517]
["bitfinex","BTCUSD",1754601290093,0.0022,117470.0,117460.0,0.72899517]
["bitfinex","BTCUSD",1754601290989,0.03096,117470.0,117460.0,0.72899517]
["bitfinex","BTCUSD",1754601291402,0.0331,117470.0,117460.0,0.72899517]
["bitfinex","BTCUSD",1754601293534,0.0331,117470.0,117460.0,0.69995517]
["bitfinex","BTCUSD",1754601293751,0.0331,117470.0,117460.0,0.69680517]
["bitfinex","BTCUSD",1754601294669,0.0331,117470.0,117460.0,0.33043973]
["bitfinex","BTCUSD",1754601294877,0.0331,117470.0,117460.0,0.69680517]
["bitfinex","BTCUSD",1754601299917,0.0022,117470.0,117460.0,0.72514517]
["bitfinex","BTCUSD",1754601300126,0.0022,117470.0,117460.0,0.72839517]
["bitfinex","BTCUSD",1754601300554,0.0022,117470.0,117460.0,1.09476061]
["bitfinex","BTCUSD",1754601303437,0.03194,117470.0,117460.0,1.09476061]
["bitfinex","BTCUSD",1754601305464,0.0022,117470.0,117460.0,1.09476061]
["bitfinex","BTCUSD",1754601308480,0.0022,117470.0,117460.0,1.18162272]
["bitfinex","BTCUSD",1754601309109,0.0022,117470.0,117460.0,1.18110272]
["bitfinex","BTCUSD",1754601311679,0.0002,117470.0,117460.0,1.18010272]
["bitfinex","BTCUSD",1754601312051,0.0002,117470.0,117460.0,1.18110272]
["bitfinex","BTCUSD",1754601316489,0.0002,117470.0,117460.0,0.44837184]
["bitfinex","BTCUSD",1754601316708,0.0002,117470.0,117460.0,1.18110272]
["bitfinex","BTCUSD",1754601327665,0.0002,117470.0,117460.0,0.44837184]
["bitfinex","BTCUSD",1754601327893,0.0002,117470.0,117460.0,1.18110272]
["bitfinex","BTCUSD",1754601340198,0.02965,117470.0,117460.0,1.18110272]
["bitfinex","BTCUSD",1754601356930,0.0002,117470.0,117460.0,1.18110272]
["bitfinex","BTCUSD",1754601358169,0.02886,117470.0,117460.0,1.38554272]
["bitfinex","BTCUSD",1754601364910,0.03396,117470.0,117460.0,0.85451728]
["bitfinex","BTCUSD",1754601365142,0.03396,117470.0,117460.0,0.98491728]
["bitfinex","BTCUSD",1754601365378,0.03396,117470.0,117460.0,0.61855184]
["bitfinex","BTCUSD",1754601365603,0.03396,117470.0,117460.0,0.98491728]
["bitfinex","BTCUSD",1754601365822,0.03396,117470.0,117460.0,0.61855184]
["bitfinex","BTCUSD",1754601366073,0.03396,117470.0,117460.0,0.98491728]
["bitfinex","BTCUSD",1754601366520,0.03396,117470.0,117460.0,0.98391728]
["bitfinex","BTCUSD",1754601366815,0.03596,117470.0,117460.0,0.98391728]
["bitfinex","BTCUSD",1754601367030,0.03596,117470.0,117460.0,0.98395728]
["bitfinex","BTCUSD",1754601371042,0.03596,117470.0,117460.0,0.61759184]
["bitfinex","BTCUSD",1754601371252,0.03596,117470.0,117460.0,0.61755184]
["bitfinex","BTCUSD",1754601371526,0.03596,117470.0,117460.0,0.98391728]
["bitfinex","BTCUSD",1754601372599,0.03596,117470.0,117460.0,0.77947728]
["bitfinex","BTCUSD",1754601373518,0.03596,117470.0,117460.0,0.64907728]
["bitfinex","BTCUSD",1754601373698,0.03596,117470.0,117460.0,0.77947728]
["bitfinex","BTCUSD",1754601374440,0.03596,117470.0,117460.0,0.41311184]
["bitfinex","BTCUSD",1754601376528,0.03596,117470.0,117460.0,0.77947728]
["bitfinex","BTCUSD",1754601378064,0.03596,117470.0,117460.0,0.19584973]
["bitfinex","BTCUSD",1754601378293,0.03596,117470.0,117460.0,0.69261517]
["bitfinex","BTCUSD",1754601379255,0.57258167,117470.0,117460.0,0.19584973]
["bitfinex","BTCUSD",1754601379468,0.57258167,117470.0,117460.0,0.32624973]
["bitfinex","BTCUSD",1754601379673,0.57258167,117470.0,117460.0,0.30067073]
["bitfinex","BTCUSD",1754601380262,0.57258167,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1754601380503,0.17027073,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1754601380652,0.57039617,117460.0,117450.0,0.30068522]
["bitfinex","BTCUSD",1754601380850,0.57039617,117460.0,117450.0,0.1304]
["bitfinex","BTCUSD",1754601381711,0.57039617,117460.0,117450.0,0.30068522]
["bitfinex","BTCUSD",1754601381918,0.57339617,117460.0,117450.0,0.30168522]
["bitfinex","BTCUSD",1754601386021,0.57339617,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601387230,0.93976161,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601387437,0.57339617,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601389819,0.20703073,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601390034,0.57339617,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601391387,0.93976161,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601391601,0.93976161,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601395753,0.20703073,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601395976,0.57339617,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601397454,0.93976161,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601399129,0.20703073,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601399346,0.93976161,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601402723,0.93976161,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601402933,0.93976161,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601403244,0.93976161,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601403433,0.93976161,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601405602,0.57339617,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601407221,0.57029617,117460.0,117450.0,0.13353]
["bitfinex","BTCUSD",1754601407877,0.57029617,117460.0,117450.0,0.33350522]
["bitfinex","BTCUSD",1754601408570,0.57029617,117460.0,117450.0,0.30381522]
["bitfinex","BTCUSD",1754601409410,0.003,117460.0,117450.0,0.69987066]
["bitfinex","BTCUSD",1754601409688,0.17327073,117460.0,117450.0,0.69987066]
["bitfinex","BTCUSD",1754601410393,0.003,117460.0,117450.0,0.69987066]
["bitfinex","BTCUSD",1754601411900,0.003,117460.0,117450.0,0.33350522]
["bitfinex","BTCUSD",1754601412146,0.53963617,117460.0,117450.0,0.33350522]
["bitfinex","BTCUSD",1754601412368,0.56803617,117460.0,117450.0,0.33350522]
["bitfinex","BTCUSD",1754601413074,0.57015617,117460.0,117450.0,0.30675522]
["bitfinex","BTCUSD",1754601413921,0.20379073,117460.0,117450.0,0.30675522]
["bitfinex","BTCUSD",1754601414143,0.57015617,117460.0,117450.0,0.30675522]
["bitfinex","BTCUSD",1754601415180,0.93949161,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601415438,0.93949161,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601415880,0.57312617,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601421788,0.20676073,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601422041,0.57312617,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601423084,0.20676073,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601423311,0.57312617,117460.0,117450.0,0.1314]
["bitfinex","BTCUSD",1754601423501,0.57312617,117460.0,117450.0,0.13136]
["bitfinex","BTCUSD",1754601425372,0.57312617,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601425594,0.20676073,117460.0,117450.0,0.13136]
["bitfinex","BTCUSD",1754601425803,0.57312617,117460.0,117450.0,0.13136]
["bitfinex","BTCUSD",1754601427136,0.57312617,117460.0,117450.0,0.30376522]
["bitfinex","BTCUSD",1754601428242,0.003,117460.0,117450.0,0.33517522]
["bitfinex","BTCUSD",1754601429141,0.003,117460.0,117450.0,0.72712466]
["bitfinex","BTCUSD",1754601429368,0.17327073,117460.0,117450.0,0.36075922]
["bitfinex","BTCUSD",1754601437030,0.20029073,117460.0,117450.0,0.36075922]
["bitfinex","BTCUSD",1754601437489,0.56665617,117460.0,117450.0,0.36075922]
["bitfinex","BTCUSD",1754601439601,0.20029073,117460.0,117450.0,0.36075922]
["bitfinex","BTCUSD",1754601439809,0.56665617,117460.0,117450.0,0.36075922]
["bitfinex","BTCUSD",1754601441704,0.39638544,117460.0,117450.0,0.36075922]
["bitfinex","BTCUSD",1754601441902,0.03002,117460.0,117450.0,0.36075922]
["bitfinex","BTCUSD",1754601442209,0.20029073,117460.0,117450.0,0.36075922]
["bitfinex","BTCUSD",1754601442864,0.56665617,117460.0,117450.0,0.36075922]
["bitfinex","BTCUSD",1754601443063,0.20029073,117460.0,117450.0,0.36075922]
["bitfinex","BTCUSD",1754601443298,0.56665617,117460.0,117450.0,0.36075922]
["bitfinex","BTCUSD",1754601443502,0.56871617,117460.0,117450.0,0.32934922]
["bitfinex","BTCUSD",1754601444643,0.57168617,117460.0,117450.0,0.32934922]
["bitfinex","BTCUSD",1754601445277,0.57168617,117460.0,117450.0,0.159064]
["bitfinex","BTCUSD",1754601445741,0.57168617,117460.0,117450.0,0.156944]
["bitfinex","BTCUSD",1754601446268,0.93805161,117460.0,117450.0,0.13132]
["bitfinex","BTCUSD",1754601455046,1.63805161,117460.0,117450.0,0.13132]
["bitfinex","BTCUSD",1754601457790,1.63805161,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601458198,1.63805161,117460.0,117450.0,0.13132]
["bitfinex","BTCUSD",1754601460831,0.90532073,117460.0,117450.0,0.13132]
["bitfinex","BTCUSD",1754601461060,1.63805161,117460.0,117450.0,0.13132]
["bitfinex","BTCUSD",1754601466985,1.27168617,117460.0,117450.0,0.13132]
["bitfinex","BTCUSD",1754601467686,0.20532073,117460.0,117450.0,0.13339]
["bitfinex","BTCUSD",1754601467899,0.56871617,117460.0,117450.0,0.30367522]
["bitfinex","BTCUSD",1754601468111,0.17327073,117460.0,117450.0,0.33436522]
["bitfinex","BTCUSD",1754601469886,0.003,117460.0,117450.0,0.70073066]
["bitfinex","BTCUSD",1754601471267,0.003,117460.0,117450.0,0.69551066]
["bitfinex","BTCUSD",1754601472127,0.003,117460.0,117450.0,0.72109366]
["bitfinex","BTCUSD",1754601472781,0.003,117460.0,117450.0,0.35472822]
["bitfinex","BTCUSD",1754601472997,0.003,117460.0,117450.0,0.72109366]
["bitfinex","BTCUSD",1754601473447,0.003,117460.0,117450.0,0.72631366]
["bitfinex","BTCUSD",1754601473892,0.003,117460.0,117450.0,0.70073066]
["bitfinex","BTCUSD",1754601476693,0.003,117460.0,117450.0,0.33436522]
["bitfinex","BTCUSD",1754601476919,0.003,117460.0,117450.0,0.72631066]
["bitfinex","BTCUSD",1754601477610,0.003,117460.0,117450.0,0.81317277]
["bitfinex","BTCUSD",1754601478826,0.0002,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1754601479016,0.0002,117470.0,117460.0,0.53876617]
["bitfinex","BTCUSD",1754601479154,0.0002,117470.0,117460.0,0.56731617]
["bitfinex","BTCUSD",1754601479580,0.0002,117470.0,117460.0,0.20095073]
["bitfinex","BTCUSD",1754601479792,0.0002,117470.0,117460.0,0.56731617]
["bitfinex","BTCUSD",1754601479999,0.0002,117470.0,117460.0,0.59289517]
["bitfinex","BTCUSD",1754601481110,0.0032,117470.0,117460.0,0.59389517]
["bitfinex","BTCUSD",1754601487598,0.0032,117470.0,117460.0,0.22752973]
["bitfinex","BTCUSD",1754601487809,0.0032,117470.0,117460.0,0.59389517]
["bitfinex","BTCUSD",1754601488230,0.0032,117470.0,117460.0,0.22752973]
["bitfinex","BTCUSD",1754601488401,0.03219,117470.0,117460.0,0.32917973]
["bitfinex","BTCUSD",1754601488769,0.03219,117470.0,117460.0,0.30360073]
["bitfinex","BTCUSD",1754601488979,0.03219,117470.0,117460.0,0.32917973]
["bitfinex","BTCUSD",1754601489194,0.03219,117470.0,117460.0,0.30360073]
["bitfinex","BTCUSD",1754601489402,0.03523,117470.0,117460.0,0.32704973]
["bitfinex","BTCUSD",1754601489822,0.03523,117470.0,117460.0,0.30147073]
["bitfinex","BTCUSD",1754601494753,0.03523,117470.0,117460.0,0.32704973]
["bitfinex","BTCUSD",1754601494878,0.03523,117470.0,117460.0,0.30147073]
["bitfinex","BTCUSD",1754601497685,0.03523,117470.0,117460.0,0.30360073]
["bitfinex","BTCUSD",1754601500711,0.57185167,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1754601500902,0.57185167,117470.0,117460.0,0.30147073]
["bitfinex","BTCUSD",1754601502518,0.57185167,117470.0,117460.0,0.1312]
["bitfinex","BTCUSD",1754601504184,0.20548623,117470.0,117460.0,0.1312]
["bitfinex","BTCUSD",1754601504401,0.57185167,117470.0,117460.0,0.1312]
["bitfinex","BTCUSD",1754601505936,0.57185167,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1754601506147,0.57185167,117470.0,117460.0,0.13116]
["bitfinex","BTCUSD",1754601510231,0.20548623,117470.0,117460.0,0.13116]
["bitfinex","BTCUSD",1754601510419,0.57185167,117470.0,117460.0,0.13116]
["bitfinex","BTCUSD",1754601516351,0.20548623,117470.0,117460.0,0.13116]
["bitfinex","BTCUSD",1754601516566,0.57185167,117470.0,117460.0,0.13116]
["bitfinex","BTCUSD",1754601517652,0.57185167,117470.0,117460.0,0.30143073]
["bitfinex","BTCUSD",1754601521892,0.57185167,117470.0,117460.0,0.13116]
["bitfinex","BTCUSD",1754601522819,0.57185167,117470.0,117460.0,0.30143073]
["bitfinex","BTCUSD",1754601523622,0.57185167,117470.0,117460.0,0.30349073]
["bitfinex","BTCUSD",1754601525300,0.56881167,117470.0,117460.0,0.30349073]
["bitfinex","BTCUSD",1754601525533,0.17345623,117470.0,117460.0,0.33291073]
["bitfinex","BTCUSD",1754601525751,0.19776623,117470.0,117460.0,0.33291073]
["bitfinex","BTCUSD",1754601525985,0.56413167,117470.0,117460.0,0.30644073]
["bitfinex","BTCUSD",1754601526214,0.56611167,117470.0,117460.0,0.30349073]
["bitfinex","BTCUSD",1754601529285,0.56919167,117470.0,117460.0,0.30349073]
["bitfinex","BTCUSD",1754601533266,0.17345623,117470.0,117460.0,0.33291073]
["bitfinex","BTCUSD",1754601533487,0.53982167,117470.0,117460.0,0.33291073]
["bitfinex","BTCUSD",1754601533699,0.56611167,117470.0,117460.0,0.30349073]
["bitfinex","BTCUSD",1754601535878,0.19974623,117470.0,117460.0,0.30349073]
["bitfinex","BTCUSD",1754601536204,0.56611167,117470.0,117460.0,0.30349073]
["bitfinex","BTCUSD",1754601537970,0.56611167,117470.0,117460.0,0.17333073]
["bitfinex","BTCUSD",1754601538184,0.56611167,117470.0,117460.0,0.30345073]
["bitfinex","BTCUSD",1754601540467,0.19974623,117470.0,117460.0,0.30345073]
["bitfinex","BTCUSD",1754601540890,0.20278623,117470.0,117460.0,0.30345073]
["bitfinex","BTCUSD",1754601542912,0.19974623,117470.0,117460.0,0.30345073]
["bitfinex","BTCUSD",1754601543781,0.17345623,117470.0,117460.0,0.33062073]
["bitfinex","BTCUSD",1754601544227,0.0032,117470.0,117460.0,0.33062073]
["bitfinex","BTCUSD",1754601544677,0.02759,117470.0,117460.0,0.33062073]
["bitfinex","BTCUSD",1754601546802,0.02759,117470.0,117460.0,0.30653073]
["bitfinex","BTCUSD",1754601547420,0.02963,117470.0,117460.0,0.30653073]
["bitfinex","BTCUSD",1754601548717,0.56929167,117470.0,117460.0,0.30345073]
["bitfinex","BTCUSD",1754601550812,0.20292623,117470.0,117460.0,0.30345073]
["bitfinex","BTCUSD",1754601553179,0.56929167,117470.0,117460.0,0.30345073]
["bitfinex","BTCUSD",1754601553890,0.56929167,117470.0,117460.0,0.30341073]
["bitfinex","BTCUSD",1754601555271,0.20292623,117470.0,117460.0,0.30341073]
["bitfinex","BTCUSD",1754601557840,0.03267,117470.0,117460.0,0.30341073]
["bitfinex","BTCUSD",1754601558263,0.03267,117470.0,117460.0,0.30135073]
["bitfinex","BTCUSD",1754601559413,0.03267,117470.0,117460.0,0.30339073]
["bitfinex","BTCUSD",1754601561577,0.20292623,117470.0,117460.0,0.30339073]
["bitfinex","BTCUSD",1754601563399,0.19988623,117470.0,117460.0,0.30339073]
["bitfinex","BTCUSD",1754601564648,0.02963,117470.0,117460.0,0.30339073]
["bitfinex","BTCUSD",1754601566319,0.02963,117470.0,117460.0,0.33161073]
["bitfinex","BTCUSD",1754601566539,0.02759,117470.0,117460.0,0.33161073]
["bitfinex","BTCUSD",1754601567617,0.65323378,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1754601567869,2.1438447,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1754601568085,2.1694317,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1754601568510,2.14512997,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1754601568996,0.17027073,117460.0,117450.0,0.13]
["bitfinex","BTCUSD",1754601569216,1.10609797,117460.0,117450.0,0.13]
["bitfinex","BTCUSD",1754601569956,1.80609797,117460.0,117450.0,0.13]
["bitfinex","BTCUSD",1754601570418,1.81009797,117460.0,117450.0,0.131]
["bitfinex","BTCUSD",1754601570824,1.81900237,117460.0,117450.0,0.131]
["bitfinex","BTCUSD",1754601571366,1.08627149,117460.0,117450.0,0.131]
["bitfinex","BTCUSD",1754601571627,1.81900237,117460.0,117450.0,0.131]
["bitfinex","BTCUSD",1754601572481,1.84458937,117460.0,117450.0,0.131]
["bitfinex","BTCUSD",1754601572698,1.10295409,117460.0,117450.0,0.131]
["bitfinex","BTCUSD",1754601572896,1.83568497,117460.0,117450.0,0.131]
["bitfinex","BTCUSD",1754601573469,1.13568497,117460.0,117450.0,0.131]
["bitfinex","BTCUSD",1754601574272,0.17427073,117460.0,117450.0,0.52754544]
["bitfinex","BTCUSD",1754601574455,0.17427073,117460.0,117450.0,0.16118]
["bitfinex","BTCUSD",1754601574660,0.19835073,117460.0,117450.0,0.16118]
["bitfinex","BTCUSD",1754601574864,0.004,117460.0,117450.0,0.69783066]
["bitfinex","BTCUSD",1754601578001,0.004,117460.0,117450.0,0.33146522]
["bitfinex","BTCUSD",1754601578221,0.004,117460.0,117450.0,0.69783066]
["bitfinex","BTCUSD",1754601578841,0.004,117460.0,117450.0,0.33146522]
["bitfinex","BTCUSD",1754601579290,0.004,117460.0,117450.0,0.69783066]
["bitfinex","BTCUSD",1754601595091,0.004,117460.0,117450.0,0.33146522]
["bitfinex","BTCUSD",1754601595282,0.004,117460.0,117450.0,0.69783066]
["bitfinex","BTCUSD",1754601599275,0.17427073,117460.0,117450.0,0.69783066]
["bitfinex","BTCUSD",1754601599461,0.19740073,117460.0,117450.0,0.69783066]
["bitfinex","BTCUSD",1754601599801,0.19740073,117460.0,117450.0,0.67254066]
["bitfinex","BTCUSD",1754601600194,0.02713,117460.0,117450.0,0.69756066]
["bitfinex","BTCUSD",1754601601426,0.004,117460.0,117450.0,0.69756066]
["bitfinex","BTCUSD",1754601602053,0.02713,117460.0,117450.0,0.69756066]
["bitfinex","BTCUSD",1754601603491,0.19740073,117460.0,117450.0,0.69756066]
["bitfinex","BTCUSD",1754601605409,0.02713,117460.0,117450.0,0.69756066]
["bitfinex","BTCUSD",1754601606331,0.004,117460.0,117450.0,0.69756066]
["bitfinex","BTCUSD",1754601607159,0.02713,117460.0,117450.0,0.69756066]
["bitfinex","BTCUSD",1754601607622,0.02713,117460.0,117450.0,0.67254066]
["bitfinex","BTCUSD",1754601608479,0.02713,117460.0,117450.0,0.30617522]
["bitfinex","BTCUSD",1754601608779,0.0291,117460.0,117450.0,0.67254066]
["bitfinex","BTCUSD",1754601608994,0.0291,117460.0,117450.0,0.66961066]
["bitfinex","BTCUSD",1754601609929,0.02713,117460.0,117450.0,0.69775066]
["bitfinex","BTCUSD",1754601612023,0.0291,117460.0,117450.0,0.67273066]
["bitfinex","BTCUSD",1754601613785,0.0291,117460.0,117450.0,0.69775066]
["bitfinex","BTCUSD",1754601615219,0.02713,117460.0,117450.0,0.69775066]
["bitfinex","BTCUSD",1754601615430,0.02713,117460.0,117450.0,0.33138522]
["bitfinex","BTCUSD",1754601615638,0.19740073,117460.0,117450.0,0.69775066]
["bitfinex","BTCUSD",1754601616404,0.19740073,117460.0,117450.0,0.67273066]
["bitfinex","BTCUSD",1754601617061,0.19937073,117460.0,117450.0,0.67273066]
["bitfinex","BTCUSD",1754601618576,0.004,117460.0,117450.0,0.69775066]
["bitfinex","BTCUSD",1754601623688,0.104,117460.0,117450.0,0.69775066]
["bitfinex","BTCUSD",1754601627241,0.104,117460.0,117450.0,0.33138522]
["bitfinex","BTCUSD",1754601627465,0.104,117460.0,117450.0,0.69775066]
["bitfinex","BTCUSD",1754601629726,0.104,117460.0,117450.0,0.33138522]
["bitfinex","BTCUSD",1754601629948,0.12784,117460.0,117450.0,0.69775066]
["bitfinex","BTCUSD",1754601631575,0.12784,117460.0,117450.0,0.33138522]
["bitfinex","BTCUSD",1754601631788,0.12784,117460.0,117450.0,0.69775066]
["bitfinex","BTCUSD",1754601632974,0.104,117460.0,117450.0,0.33138522]
["bitfinex","BTCUSD",1754601633182,0.12784,117460.0,117450.0,0.69775066]
["bitfinex","BTCUSD",1754601633602,0.104,117460.0,117450.0,0.69775066]
["bitfinex","BTCUSD",1754601636158,0.12784,117460.0,117450.0,0.69775066]
["bitfinex","BTCUSD",1754601636704,0.12784,117460.0,117450.0,0.33138522]
["bitfinex","BTCUSD",1754601636922,0.12784,117460.0,117450.0,0.69775066]
["bitfinex","BTCUSD",1754601638979,0.12784,117460.0,117450.0,0.33138522]
["bitfinex","BTCUSD",1754601639182,0.12784,117460.0,117450.0,0.69775066]
["bitfinex","BTCUSD",1754601646630,0.104,117460.0,117450.0,0.69775066]
["bitfinex","BTCUSD",1754601647361,0.12784,117460.0,117450.0,0.69775066]
["bitfinex","BTCUSD",1754601648443,0.12784,117460.0,117450.0,0.67273066]
["bitfinex","BTCUSD",1754601648883,0.12982,117460.0,117450.0,0.67273066]
["bitfinex","BTCUSD",1754601649683,0.12982,117460.0,117450.0,0.66961066]
["bitfinex","BTCUSD",1754601650602,0.12982,117460.0,117450.0,0.30324522]
["bitfinex","BTCUSD",1754601650816,0.12982,117460.0,117450.0,0.66961066]
["bitfinex","BTCUSD",1754601651242,0.12982,117460.0,117450.0,0.30324522]
["bitfinex","BTCUSD",1754601651451,0.12982,117460.0,117450.0,0.66961066]
["bitfinex","BTCUSD",1754601655035,0.12982,117460.0,117450.0,0.30324522]
["bitfinex","BTCUSD",1754601655219,0.12982,117460.0,117450.0,0.66961066]
["bitfinex","BTCUSD",1754601656526,0.12982,117460.0,117450.0,0.17324522]
["bitfinex","BTCUSD",1754601656730,0.30314073,117460.0,117450.0,0.30116522]
["bitfinex","BTCUSD",1754601659695,0.30314073,117460.0,117450.0,0.66753066]
["bitfinex","BTCUSD",1754601660507,0.66950617,117460.0,117450.0,0.30116522]
["bitfinex","BTCUSD",1754601660711,0.30314073,117460.0,117450.0,0.30116522]
["bitfinex","BTCUSD",1754601663325,0.30314073,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1754601663542,0.30314073,117460.0,117450.0,0.30116522]
["bitfinex","BTCUSD",1754601664165,0.30314073,117460.0,117450.0,0.32674822]
["bitfinex","BTCUSD",1754601664926,0.30314073,117460.0,117450.0,0.19686822]
["bitfinex","BTCUSD",1754601665112,0.30314073,117460.0,117450.0,0.32674822]
["bitfinex","BTCUSD",1754601665904,0.30314073,117460.0,117450.0,0.156463]
["bitfinex","BTCUSD",1754601666109,0.30314073,117460.0,117450.0,0.32674822]
["bitfinex","BTCUSD",1754601667522,0.30314073,117460.0,117450.0,0.156463]
["bitfinex","BTCUSD",1754601670588,0.30314073,117460.0,117450.0,0.32674822]
["bitfinex","BTCUSD",1754601673179,0.30314073,117460.0,117450.0,0.156463]
["bitfinex","BTCUSD",1754601674256,0.66950617,117460.0,117450.0,0.156423]
["bitfinex","BTCUSD",1754601674473,0.66950617,117460.0,117450.0,0.13084]
["bitfinex","BTCUSD",1754601675404,0.30314073,117460.0,117450.0,0.13084]
["bitfinex","BTCUSD",1754601675617,0.66950617,117460.0,117450.0,0.13084]
["bitfinex","BTCUSD",1754601675929,0.66950617,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601676086,0.66950617,117460.0,117450.0,0.13084]
["bitfinex","BTCUSD",1754601680823,0.30314073,117460.0,117450.0,0.13084]
["bitfinex","BTCUSD",1754601692291,0.66950617,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601692503,0.30314073,117460.0,117450.0,0.13084]
["bitfinex","BTCUSD",1754601692923,0.66950617,117460.0,117450.0,0.13084]
["bitfinex","BTCUSD",1754601693942,0.30314073,117460.0,117450.0,0.13084]
["bitfinex","BTCUSD",1754601694876,0.66950617,117460.0,117450.0,0.13084]
["bitfinex","BTCUSD",1754601699225,0.30314073,117460.0,117450.0,0.13084]
["bitfinex","BTCUSD",1754601702464,0.30314073,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601702664,0.30314073,117460.0,117450.0,0.13084]
["bitfinex","BTCUSD",1754601702904,0.66950617,117460.0,117450.0,0.13084]
["bitfinex","BTCUSD",1754601704118,0.30009073,117460.0,117450.0,0.13297]
["bitfinex","BTCUSD",1754601706929,0.30334073,117460.0,117450.0,0.13297]
["bitfinex","BTCUSD",1754601707182,0.30009073,117460.0,117450.0,0.13297]
["bitfinex","BTCUSD",1754601707718,0.30334073,117460.0,117450.0,0.13297]
["bitfinex","BTCUSD",1754601713145,0.30009073,117460.0,117450.0,0.00313]
["bitfinex","BTCUSD",1754601713379,0.30334073,117460.0,117450.0,0.13297]
["bitfinex","BTCUSD",1754601713617,0.30334073,117460.0,117450.0,0.49933544]
["bitfinex","BTCUSD",1754601715041,0.30009073,117460.0,117450.0,0.49933544]
["bitfinex","BTCUSD",1754601716805,0.30009073,117460.0,117450.0,0.50226544]
["bitfinex","BTCUSD",1754601717004,0.30009073,117460.0,117450.0,0.36949544]
["bitfinex","BTCUSD",1754601717248,0.30009073,117460.0,117450.0,0.49933544]
["bitfinex","BTCUSD",1754601717543,0.30009073,117460.0,117450.0,0.36949544]
["bitfinex","BTCUSD",1754601717775,0.30009073,117460.0,117450.0,0.49929544]
["bitfinex","BTCUSD",1754601719829,0.30009073,117460.0,117450.0,0.66958066]
["bitfinex","BTCUSD",1754601720064,0.30009073,117460.0,117450.0,0.13293]
["bitfinex","BTCUSD",1754601720308,0.30009073,117460.0,117450.0,0.49929544]
["bitfinex","BTCUSD",1754601720913,0.30009073,117460.0,117450.0,0.13293]
["bitfinex","BTCUSD",1754601721133,0.30009073,117460.0,117450.0,0.49929544]
["bitfinex","BTCUSD",1754601722335,0.30009073,117460.0,117450.0,0.50222544]
["bitfinex","BTCUSD",1754601724593,0.30009073,117460.0,117450.0,0.69685066]
["bitfinex","BTCUSD",1754601724594,0.104,117460.0,117450.0,0.69685066]
["bitfinex","BTCUSD",1754601727177,0.27427073,117460.0,117450.0,0.69685066]
["bitfinex","BTCUSD",1754601730732,0.27427073,117460.0,117450.0,0.33048522]
["bitfinex","BTCUSD",1754601730958,0.27427073,117460.0,117450.0,0.69685066]
["bitfinex","BTCUSD",1754601731381,0.27427073,117460.0,117450.0,0.56705066]
["bitfinex","BTCUSD",1754601731597,0.27427073,117460.0,117450.0,0.69685066]
["bitfinex","BTCUSD",1754601732474,0.27427073,117460.0,117450.0,0.56705066]
["bitfinex","BTCUSD",1754601732640,0.27427073,117460.0,117450.0,0.69685066]
["bitfinex","BTCUSD",1754601733329,0.27427073,117460.0,117450.0,0.33048522]
["bitfinex","BTCUSD",1754601733552,0.27427073,117460.0,117450.0,0.56705066]
["bitfinex","BTCUSD",1754601733776,0.27427073,117460.0,117450.0,0.69685066]
["bitfinex","BTCUSD",1754601733959,0.104,117460.0,117450.0,0.69685066]
["bitfinex","BTCUSD",1754601734613,0.104,117460.0,117450.0,0.56705066]
["bitfinex","BTCUSD",1754601734814,0.104,117460.0,117450.0,0.69685066]
["bitfinex","BTCUSD",1754601735449,0.27427073,117460.0,117450.0,0.69685066]
["bitfinex","BTCUSD",1754601736710,0.27427073,117460.0,117450.0,0.56705066]
["bitfinex","BTCUSD",1754601736887,0.27427073,117460.0,117450.0,0.69685066]
["bitfinex","BTCUSD",1754601737121,0.104,117460.0,117450.0,0.69685066]
["bitfinex","BTCUSD",1754601738932,0.104,117460.0,117450.0,0.78371277]
["bitfinex","BTCUSD",1754601739595,0.104,117460.0,117450.0,0.80929277]
["bitfinex","BTCUSD",1754601744602,0.104,117460.0,117450.0,0.44292733]
["bitfinex","BTCUSD",1754601744822,0.29684073,117460.0,117450.0,0.80929277]
["bitfinex","BTCUSD",1754601745565,0.29684073,117460.0,117450.0,0.78495277]
["bitfinex","BTCUSD",1754601746933,0.29684073,117460.0,117450.0,0.80971277]
["bitfinex","BTCUSD",1754601747774,0.12657,117460.0,117450.0,0.80971277]
["bitfinex","BTCUSD",1754601748546,0.29684073,117460.0,117450.0,0.80971277]
["bitfinex","BTCUSD",1754601749178,0.29684073,117460.0,117450.0,0.44334733]
["bitfinex","BTCUSD",1754601749386,0.29684073,117460.0,117450.0,0.80971277]
["bitfinex","BTCUSD",1754601749875,0.29886073,117460.0,117450.0,0.78495277]
["bitfinex","BTCUSD",1754601750299,0.29886073,117460.0,117450.0,0.78202277]
["bitfinex","BTCUSD",1754601752486,0.30201073,117460.0,117450.0,0.78202277]
["bitfinex","BTCUSD",1754601752725,0.30201073,117460.0,117450.0,0.61173755]
["bitfinex","BTCUSD",1754601752931,0.30201073,117460.0,117450.0,0.78202277]
["bitfinex","BTCUSD",1754601756053,0.30201073,117460.0,117450.0,0.41565733]
["bitfinex","BTCUSD",1754601756291,0.30201073,117460.0,117450.0,0.78202277]
["bitfinex","BTCUSD",1754601757077,0.29886073,117460.0,117450.0,0.78202277]
["bitfinex","BTCUSD",1754601762077,0.29886073,117460.0,117450.0,0.41565733]
["bitfinex","BTCUSD",1754601762535,0.29886073,117460.0,117450.0,0.78202277]
["bitfinex","BTCUSD",1754601763120,0.27427073,117460.0,117450.0,0.80978277]
["bitfinex","BTCUSD",1754601764145,0.27427073,117460.0,117450.0,0.44341733]
["bitfinex","BTCUSD",1754601764364,0.27427073,117460.0,117450.0,0.80978277]
["bitfinex","BTCUSD",1754601766245,0.29810073,117460.0,117450.0,0.78502277]
["bitfinex","BTCUSD",1754601766511,0.30012073,117460.0,117450.0,0.78502277]
["bitfinex","BTCUSD",1754601767849,0.30012073,117460.0,117450.0,0.80978277]
["bitfinex","BTCUSD",1754601771422,0.30012073,117460.0,117450.0,0.78502277]
["bitfinex","BTCUSD",1754601772800,0.30012073,117460.0,117450.0,0.78202277]
["bitfinex","BTCUSD",1754601773026,0.30012073,117460.0,117450.0,0.41565733]
["bitfinex","BTCUSD",1754601773232,0.30012073,117460.0,117450.0,0.78502277]
["bitfinex","BTCUSD",1754601773778,0.29810073,117460.0,117450.0,0.78502277]
["bitfinex","BTCUSD",1754601773970,0.29810073,117460.0,117450.0,0.80978277]
["bitfinex","BTCUSD",1754601775241,0.29810073,117460.0,117450.0,0.78502277]
["bitfinex","BTCUSD",1754601775465,0.30012073,117460.0,117450.0,0.78202277]
["bitfinex","BTCUSD",1754601775681,0.30012073,117460.0,117450.0,0.39007733]
["bitfinex","BTCUSD",1754601775901,0.30012073,117460.0,117450.0,0.75644277]
["bitfinex","BTCUSD",1754601777041,0.30307073,117460.0,117450.0,0.39007733]
["bitfinex","BTCUSD",1754601777266,0.30307073,117460.0,117450.0,0.75644277]
["bitfinex","BTCUSD",1754601777930,0.30012073,117460.0,117450.0,0.75644277]
["bitfinex","BTCUSD",1754601779679,0.30012073,117460.0,117450.0,0.58615755]
["bitfinex","BTCUSD",1754601780473,0.30307073,117460.0,117450.0,0.58615755]
["bitfinex","BTCUSD",1754601781692,0.30012073,117460.0,117450.0,0.58615755]
["bitfinex","BTCUSD",1754601782150,0.30307073,117460.0,117450.0,0.58615755]
["bitfinex","BTCUSD",1754601782879,0.30307073,117460.0,117450.0,0.21979211]
["bitfinex","BTCUSD",1754601783154,0.30307073,117460.0,117450.0,0.58615755]
["bitfinex","BTCUSD",1754601783564,0.30307073,117460.0,117450.0,0.1308]
["bitfinex","BTCUSD",1754601789228,0.30307073,117460.0,117450.0,0.13287]
["bitfinex","BTCUSD",1754601789455,0.30307073,117460.0,117450.0,0.1308]
["bitfinex","BTCUSD",1754601790086,0.30307073,117460.0,117450.0,0.49716544]
["bitfinex","BTCUSD",1754601790550,0.30307073,117460.0,117450.0,0.1308]
["bitfinex","BTCUSD",1754601790798,0.30307073,117460.0,117450.0,0.49716544]
["bitfinex","BTCUSD",1754601791013,0.30307073,117460.0,117450.0,0.1308]
["bitfinex","BTCUSD",1754601792917,0.30307073,117460.0,117450.0,0.49716544]
["bitfinex","BTCUSD",1754601793140,0.30307073,117460.0,117450.0,0.49923544]
["bitfinex","BTCUSD",1754601795227,0.29810073,117460.0,117450.0,0.49923544]
["bitfinex","BTCUSD",1754601795435,0.27427073,117460.0,117450.0,0.52656544]
["bitfinex","BTCUSD",1754601795976,0.27427073,117460.0,117450.0,0.69685066]
["bitfinex","BTCUSD",1754601796157,0.29919073,117460.0,117450.0,0.69685066]
["bitfinex","BTCUSD",1754601796572,0.27427073,117460.0,117450.0,0.69685066]
["bitfinex","BTCUSD",1754601798322,0.27427073,117460.0,117450.0,0.33048522]
["bitfinex","BTCUSD",1754601798556,0.27427073,117460.0,117450.0,0.69685066]
["bitfinex","BTCUSD",1754601799184,0.30121073,117460.0,117450.0,0.30315522]
["bitfinex","BTCUSD",1754601799397,0.30416073,117460.0,117450.0,0.66952066]
["bitfinex","BTCUSD",1754601803605,0.30416073,117460.0,117450.0,0.30315522]
["bitfinex","BTCUSD",1754601803803,0.30416073,117460.0,117450.0,0.66952066]
["bitfinex","BTCUSD",1754601804470,0.30416073,117460.0,117450.0,0.30315522]
["bitfinex","BTCUSD",1754601804741,0.30416073,117460.0,117450.0,0.66952066]
["bitfinex","BTCUSD",1754601805342,0.30416073,117460.0,117450.0,0.30315522]
["bitfinex","BTCUSD",1754601805553,0.30416073,117460.0,117450.0,0.66952066]
["bitfinex","BTCUSD",1754601805866,0.30416073,117460.0,117450.0,0.66745066]
["bitfinex","BTCUSD",1754601806130,0.30121073,117460.0,117450.0,0.66955066]
["bitfinex","BTCUSD",1754601806350,0.30421073,117460.0,117450.0,0.66955066]
["bitfinex","BTCUSD",1754601810097,0.30421073,117460.0,117450.0,0.30318522]
["bitfinex","BTCUSD",1754601810302,0.30121073,117460.0,117450.0,0.66955066]
["bitfinex","BTCUSD",1754601811282,0.30121073,117460.0,117450.0,0.30318522]
["bitfinex","BTCUSD",1754601811496,0.30121073,117460.0,117450.0,0.66955066]
["bitfinex","BTCUSD",1754601815075,0.30121073,117460.0,117450.0,0.30318522]
["bitfinex","BTCUSD",1754601815217,0.30121073,117460.0,117450.0,0.66955066]
["bitfinex","BTCUSD",1754601816298,0.30121073,117460.0,117450.0,0.67259066]
["bitfinex","BTCUSD",1754601819863,0.30121073,117460.0,117450.0,0.66955066]
["bitfinex","BTCUSD",1754601821801,0.29919073,117460.0,117450.0,0.30318522]
["bitfinex","BTCUSD",1754601821999,0.29919073,117460.0,117450.0,0.69590066]
["bitfinex","BTCUSD",1754601822449,0.29919073,117460.0,117450.0,0.67259066]
["bitfinex","BTCUSD",1754601822670,0.30135073,117460.0,117450.0,0.67259066]
["bitfinex","BTCUSD",1754601822883,0.30435073,117460.0,117450.0,0.66955066]
["bitfinex","BTCUSD",1754601823543,0.30135073,117460.0,117450.0,0.66955066]
["bitfinex","BTCUSD",1754601825278,0.30135073,117460.0,117450.0,0.67259066]
["bitfinex","BTCUSD",1754601825493,0.29919073,117460.0,117450.0,0.69590066]
["bitfinex","BTCUSD",1754601827389,0.29919073,117460.0,117450.0,0.32953522]
["bitfinex","BTCUSD",1754601827598,0.29919073,117460.0,117450.0,0.69590066]
["bitfinex","BTCUSD",1754601829261,0.29919073,117460.0,117450.0,0.30622522]
["bitfinex","BTCUSD",1754601829465,0.30135073,117460.0,117450.0,0.67259066]
["bitfinex","BTCUSD",1754601829882,0.30135073,117460.0,117450.0,0.66955066]
["bitfinex","BTCUSD",1754601830503,0.27427073,117460.0,117450.0,0.32953522]
["bitfinex","BTCUSD",1754601830715,0.104,117460.0,117450.0,0.69590066]
["bitfinex","BTCUSD",1754601830936,0.27427073,117460.0,117450.0,0.56610066]
["bitfinex","BTCUSD",1754601831148,0.27427073,117460.0,117450.0,0.69574066]
["bitfinex","BTCUSD",1754601832088,0.27427073,117460.0,117450.0,0.32937522]
["bitfinex","BTCUSD",1754601832287,0.27427073,117460.0,117450.0,0.69574066]
["bitfinex","BTCUSD",1754601832968,0.27427073,117460.0,117450.0,0.32937522]
["bitfinex","BTCUSD",1754601833203,0.27427073,117460.0,117450.0,0.69574066]
["bitfinex","BTCUSD",1754601833439,0.27427073,117460.0,117450.0,0.32937522]
["bitfinex","BTCUSD",1754601833686,0.27427073,117460.0,117450.0,0.69574066]
["bitfinex","BTCUSD",1754601835424,0.27427073,117460.0,117450.0,0.56610066]
["bitfinex","BTCUSD",1754601835642,0.27427073,117460.0,117450.0,0.69574066]
["bitfinex","BTCUSD",1754601836907,0.29728073,117460.0,117450.0,0.69574066]
["bitfinex","BTCUSD",1754601838831,0.29927073,117460.0,117450.0,0.67243066]
["bitfinex","BTCUSD",1754601839599,0.29728073,117460.0,117450.0,0.67243066]
["bitfinex","BTCUSD",1754601839825,0.29728073,117460.0,117450.0,0.69513066]
["bitfinex","BTCUSD",1754601840461,0.29728073,117460.0,117450.0,0.32876522]
["bitfinex","BTCUSD",1754601840671,0.29728073,117460.0,117450.0,0.69513066]
["bitfinex","BTCUSD",1754601840881,0.29927073,117460.0,117450.0,0.67243066]
["bitfinex","BTCUSD",1754601841323,0.29927073,117460.0,117450.0,0.66939066]
["bitfinex","BTCUSD",1754601841539,0.29927073,117460.0,117450.0,0.53975066]
["bitfinex","BTCUSD",1754601841768,0.29927073,117460.0,117450.0,0.66939066]
["bitfinex","BTCUSD",1754601842005,0.29927073,117460.0,117450.0,0.30302522]
["bitfinex","BTCUSD",1754601842198,0.29927073,117460.0,117450.0,0.66939066]
["bitfinex","BTCUSD",1754601842649,0.29927073,117460.0,117450.0,0.13274]
["bitfinex","BTCUSD",1754601842890,0.29927073,117460.0,117450.0,0.30302522]
["bitfinex","BTCUSD",1754601843390,0.29927073,117460.0,117450.0,0.66939066]
["bitfinex","BTCUSD",1754601843634,0.29728073,117460.0,117450.0,0.69506066]
["bitfinex","BTCUSD",1754601844280,0.29927073,117460.0,117450.0,0.67236066]
["bitfinex","BTCUSD",1754601844488,0.29927073,117460.0,117450.0,0.69497366]
["bitfinex","BTCUSD",1754601844913,0.29927073,117460.0,117450.0,0.32860822]
["bitfinex","BTCUSD",1754601845335,0.30247073,117460.0,117450.0,0.32860822]
["bitfinex","BTCUSD",1754601848779,0.30247073,117460.0,117450.0,0.69497366]
["bitfinex","BTCUSD",1754601849197,0.29927073,117460.0,117450.0,0.69497366]
["bitfinex","BTCUSD",1754601849704,0.29927073,117460.0,117450.0,0.32860822]
["bitfinex","BTCUSD",1754601849921,0.29927073,117460.0,117450.0,0.69497366]
["bitfinex","BTCUSD",1754601850106,0.30247073,117460.0,117450.0,0.69497366]
["bitfinex","BTCUSD",1754601851461,0.29927073,117460.0,117450.0,0.69497366]
["bitfinex","BTCUSD",1754601855105,0.29927073,117460.0,117450.0,0.32860822]
["bitfinex","BTCUSD",1754601855298,0.29927073,117460.0,117450.0,0.69497366]
["bitfinex","BTCUSD",1754601857463,0.30247073,117460.0,117450.0,0.69497366]
["bitfinex","BTCUSD",1754601858526,0.30247073,117460.0,117450.0,0.158323]
["bitfinex","BTCUSD",1754601858799,0.30247073,117460.0,117450.0,0.52258844]
["bitfinex","BTCUSD",1754601859014,0.30247073,117460.0,117450.0,0.156223]
["bitfinex","BTCUSD",1754601859479,0.30247073,117460.0,117450.0,0.52258844]
["bitfinex","BTCUSD",1754601862157,1.11913086,117460.0,117450.0,0.026583]
["bitfinex","BTCUSD",1754601862380,1.11913086,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601862590,0.75276542,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601863655,0.66883617,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601866117,1.03520161,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601872415,1.73520161,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601876266,1.03520161,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601879154,1.73520161,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601883755,1.36883617,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601884545,1.73520161,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601886437,1.36883617,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601891501,1.00247073,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601891703,1.36883617,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601892536,1.36883617,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601892758,1.36883617,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601900720,1.45563042,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601901255,1.45563042,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601901445,1.82199586,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601905851,1.82199586,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601906066,1.00247073,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601906279,1.36883617,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601906488,1.00247073,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601906708,1.36883617,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601907945,1.83951274,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601908171,1.92630699,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601908397,1.95189399,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601910043,1.95189399,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601910232,1.95189399,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601911014,1.95189399,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601916926,1.25189399,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601917373,1.25189399,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601918331,1.16509974,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601918551,0.7955343,117460.0,117450.0,0.13264]
["bitfinex","BTCUSD",1754601918761,0.7699473,117460.0,117450.0,0.13264]
["bitfinex","BTCUSD",1754601918988,0.7699473,117460.0,117450.0,0.15904]
["bitfinex","BTCUSD",1754601918989,0.40216186,117460.0,117450.0,0.15904]
["bitfinex","BTCUSD",1754601919204,0.7705473,117460.0,117450.0,0.13565]
["bitfinex","BTCUSD",1754601919346,0.7735973,117460.0,117450.0,0.13264]
["bitfinex","BTCUSD",1754601919544,0.86039155,117460.0,117450.0,0.13264]
["bitfinex","BTCUSD",1754601919966,1.56039155,117460.0,117450.0,0.13264]
["bitfinex","BTCUSD",1754601921694,1.19097611,117460.0,117450.0,0.13264]
["bitfinex","BTCUSD",1754601921937,1.55734155,117460.0,117450.0,0.13264]
["bitfinex","BTCUSD",1754601924136,1.56039155,117460.0,117450.0,0.13264]
["bitfinex","BTCUSD",1754601926480,1.19402611,117460.0,117450.0,0.13264]
["bitfinex","BTCUSD",1754601926691,1.4735973,117460.0,117450.0,0.13264]
["bitfinex","BTCUSD",1754601928712,1.10723186,117460.0,117450.0,0.13264]
["bitfinex","BTCUSD",1754601928931,1.4735973,117460.0,117450.0,0.13264]
["bitfinex","BTCUSD",1754601930448,1.10723186,117460.0,117450.0,0.13264]
["bitfinex","BTCUSD",1754601930669,1.4735973,117460.0,117450.0,0.13264]
["bitfinex","BTCUSD",1754601931798,1.56039155,117460.0,117450.0,0.13264]
["bitfinex","BTCUSD",1754601933224,1.56039155,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601936022,1.56039155,117460.0,117450.0,0.13275]
["bitfinex","BTCUSD",1754601938467,1.56039155,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601941025,1.19402611,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601941233,1.56039155,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601945124,1.19402611,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601945340,1.56039155,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601946711,1.58597755,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601947332,1.56039155,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601947547,1.4735973,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601947984,1.13281786,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601948201,1.4991833,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601948453,1.4735973,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601948670,1.4991843,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601949094,1.58597855,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601951587,1.56039155,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601951921,1.58597855,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601952892,1.95234399,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601953097,1.92675699,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601953337,1.95234399,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601953796,1.92675699,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601954145,1.95234399,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601955428,1.92675699,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601955682,1.95234399,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601956356,1.92675699,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601956562,1.95234399,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601956975,1.92675699,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601957187,1.95234399,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601957802,1.58597855,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601958587,1.95234399,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601958976,1.92675699,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601959307,1.95234399,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601959697,1.92675699,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601959995,1.95234399,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601960552,1.92675699,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601960779,1.95234399,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601961304,1.92675699,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601962132,1.95234399,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601962970,1.92675699,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601963176,1.95234299,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601964069,1.92675699,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601984443,1.19402611,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601984621,1.92675699,117460.0,117450.0,0.1306]
["bitfinex","BTCUSD",1754601987073,1.92675699,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601987279,2.26675699,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601987486,2.4298382,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601987703,2.42983615,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601988320,1.72983615,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601988736,1.75081805,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601989673,2.14170347,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601989879,2.13665866,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1754601990078,0.52773424,117450.0,117440.0,0.02]
["bitfinex","BTCUSD",1754601990300,1.46270148,117450.0,117440.0,0.02]
["bitfinex","BTCUSD",1754601990519,1.59222148,117450.0,117440.0,0.02]
["bitfinex","BTCUSD",1754601990714,1.63772336,117450.0,117440.0,0.02]
["bitfinex","BTCUSD",1754601990948,1.66331436,117450.0,117440.0,0.02]
["bitfinex","BTCUSD",1754601991348,2.36331436,117450.0,117440.0,0.02]
["bitfinex","BTCUSD",1754601992308,2.33879438,117450.0,117440.0,0.02]
["bitfinex","BTCUSD",1754601992534,2.33879438,117450.0,117440.0,0.021]
["bitfinex","BTCUSD",1754601992752,2.34279438,117450.0,117440.0,0.021]
["bitfinex","BTCUSD",1754601996169,2.32181248,117450.0,117440.0,0.021]
["bitfinex","BTCUSD",1754601996758,2.34279438,117450.0,117440.0,0.021]
["bitfinex","BTCUSD",1754601999227,2.7376979,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754601999447,2.37133246,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754601999667,2.38724392,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754601999885,2.36272394,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602000505,2.34681248,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602001734,2.36271992,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602002897,3.21179246,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602005452,3.19588502,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602005655,3.21178882,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602007621,3.22570064,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602008527,3.2256994,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602009285,3.24401321,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602012642,3.24401003,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602013345,3.26901003,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602013565,3.26900704,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602014428,3.26899765,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602014839,3.26303672,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602015021,3.26899604,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602015378,3.24399604,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602015591,3.43668736,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602017364,3.43669228,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602020330,3.43669403,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602020520,3.41571213,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602021576,3.39078693,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602022215,3.37489172,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602022431,3.39079723,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602022642,3.02443179,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602022849,3.39079777,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602023481,3.38874041,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602023701,3.41374041,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602023912,3.39079777,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602024121,3.02443233,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602025323,3.04737497,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602026353,3.01756025,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602026557,3.04741337,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602031277,3.02552108,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1754602031496,2.82188273,117450.0,117440.0,0.02922001]
["bitfinex","BTCUSD",1754602031708,2.92842009,117450.0,117440.0,0.02922001]
["bitfinex","BTCUSD",1754602031921,2.94586911,117450.0,117440.0,0.02922001]
["bitfinex","BTCUSD",1754602033467,2.56205465,117450.0,117440.0,0.02922001]
["bitfinex","BTCUSD",1754602033686,2.57950367,117450.0,117440.0,0.02922001]
["bitfinex","BTCUSD",1754602037263,2.57950581,117450.0,117440.0,0.02922001]
["bitfinex","BTCUSD",1754602037499,2.0163301,117450.0,117440.0,0.02922001]
["bitfinex","BTCUSD",1754602037743,1.43223918,117450.0,117440.0,0.02922001]
["bitfinex","BTCUSD",1754602038216,1.75630771,117450.0,117440.0,0.02922001]
["bitfinex","BTCUSD",1754602038428,1.40834198,117450.0,117440.0,0.02922001]
["bitfinex","BTCUSD",1754602038652,1.74834198,117450.0,117440.0,0.02922001]
["bitfinex","BTCUSD",1754602038862,1.74434198,117450.0,117440.0,0.02922]
["bitfinex","BTCUSD",1754602039349,1.74734198,117450.0,117440.0,0.03022]
["bitfinex","BTCUSD",1754602046398,1.38097654,117450.0,117440.0,0.03022]
["bitfinex","BTCUSD",1754602046614,1.74734198,117450.0,117440.0,0.03022]
["bitfinex","BTCUSD",1754602047247,1.74734198,117450.0,117440.0,0.15966]
["bitfinex","BTCUSD",1754602048337,1.38097654,117450.0,117440.0,0.32995972]
["bitfinex","BTCUSD",1754602048554,0.68097654,117450.0,117440.0,0.32995972]
["bitfinex","BTCUSD",1754602048998,1.04734198,117450.0,117440.0,0.15966]
["bitfinex","BTCUSD",1754602049717,0.68097654,117450.0,117440.0,0.15966]
["bitfinex","BTCUSD",1754602049958,1.04734198,117450.0,117440.0,0.15966]
["bitfinex","BTCUSD",1754602052435,0.68097654,117450.0,117440.0,0.15966]
["bitfinex","BTCUSD",1754602052637,1.04734198,117450.0,117440.0,0.15966]
["bitfinex","BTCUSD",1754602056424,1.07165198,117450.0,117440.0,0.15966]
["bitfinex","BTCUSD",1754602058366,1.07165198,117450.0,117440.0,0.13572]
["bitfinex","BTCUSD",1754602058969,1.07165198,117450.0,117440.0,0.15843]
["bitfinex","BTCUSD",1754602060149,1.07165198,117450.0,117440.0,0.13572]
["bitfinex","BTCUSD",1754602061029,1.07370198,117450.0,117440.0,0.13572]
["bitfinex","BTCUSD",1754602061257,1.07370198,117450.0,117440.0,0.13251]
["bitfinex","BTCUSD",1754602070546,1.07690198,117450.0,117440.0,0.13251]
["bitfinex","BTCUSD",1754602072023,0.73690198,117450.0,117440.0,0.13251]
["bitfinex","BTCUSD",1754602084083,0.37053654,117450.0,117440.0,0.13251]
["bitfinex","BTCUSD",1754602084289,0.73690198,117450.0,117440.0,0.13251]
["bitfinex","BTCUSD",1754602087948,0.37053654,117450.0,117440.0,0.13251]
["bitfinex","BTCUSD",1754602089571,0.73690198,117450.0,117440.0,0.13251]
["bitfinex","BTCUSD",1754602090810,0.37053654,117450.0,117440.0,0.13251]
["bitfinex","BTCUSD",1754602091303,0.37053654,117450.0,117440.0,0.13239]
["bitfinex","BTCUSD",1754602092798,0.73690198,117450.0,117440.0,0.13239]
["bitfinex","BTCUSD",1754602094617,0.37053654,117450.0,117440.0,0.30268972]
["bitfinex","BTCUSD",1754602094831,0.73690198,117450.0,117440.0,0.30268972]
["bitfinex","BTCUSD",1754602095060,0.37053654,117450.0,117440.0,0.30268972]
["bitfinex","BTCUSD",1754602095320,0.73690198,117450.0,117440.0,0.30268972]
["bitfinex","BTCUSD",1754602097245,0.37053654,117450.0,117440.0,0.30268972]
["bitfinex","BTCUSD",1754602097458,0.73690198,117450.0,117440.0,0.30268972]
["bitfinex","BTCUSD",1754602099010,0.73690198,117450.0,117440.0,0.13239]
["bitfinex","BTCUSD",1754602100099,0.37053654,117450.0,117440.0,0.13239]
["bitfinex","BTCUSD",1754602100347,0.73690198,117450.0,117440.0,0.13239]
["bitfinex","BTCUSD",1754602105571,0.73690198,117450.0,117440.0,0.00307]
["bitfinex","BTCUSD",1754602105816,0.73690198,117450.0,117440.0,0.13235]
["bitfinex","BTCUSD",1754602112477,0.36733654,117450.0,117440.0,0.66901516]
["bitfinex","BTCUSD",1754602112695,0.36733654,117450.0,117440.0,0.17336972]
["bitfinex","BTCUSD",1754602112906,0.36528654,117450.0,117440.0,0.33044972]
["bitfinex","BTCUSD",1754602116334,0.36528654,117450.0,117440.0,0.33910067]
["bitfinex","BTCUSD",1754602116554,0.73165198,117450.0,117440.0,0.33910067]
["bitfinex","BTCUSD",1754602117669,0.70734198,117450.0,117440.0,0.33910067]
["bitfinex","BTCUSD",1754602118103,0.73066198,117450.0,117440.0,0.33044972]
["bitfinex","BTCUSD",1754602119882,0.73066198,117450.0,117440.0,0.30566972]
["bitfinex","BTCUSD",1754602120104,0.73066198,117450.0,117440.0,0.33040972]
["bitfinex","BTCUSD",1754602121477,0.73066198,117450.0,117440.0,0.33916505]
["bitfinex","BTCUSD",1754602122130,0.36429654,117450.0,117440.0,0.33916505]
["bitfinex","BTCUSD",1754602122347,0.17069132,117450.0,117440.0,0.7923926]
["bitfinex","BTCUSD",1754602122595,0.17069132,117450.0,117440.0,0.42602716]
["bitfinex","BTCUSD",1754602122787,0.17069132,117450.0,117440.0,0.8179756]
["bitfinex","BTCUSD",1754602124619,0.16769132,117450.0,117440.0,0.8169756]
["bitfinex","BTCUSD",1754602124852,0.16869132,117450.0,117440.0,0.8179756]
["bitfinex","BTCUSD",1754602133885,0.16869132,117450.0,117440.0,0.7179756]
["bitfinex","BTCUSD",1754602134108,0.16869132,117450.0,117440.0,0.7200656]
["bitfinex","BTCUSD",1754602138341,0.16869132,117450.0,117440.0,0.7170456]
["bitfinex","BTCUSD",1754602140259,0.16869132,117450.0,117440.0,0.22144016]
["bitfinex","BTCUSD",1754602140471,0.19352132,117450.0,117440.0,0.7170056]
["bitfinex","BTCUSD",1754602140710,0.19565132,117450.0,117440.0,0.6922256]
["bitfinex","BTCUSD",1754602140928,0.19883132,117450.0,117440.0,0.6922256]
["bitfinex","BTCUSD",1754602141390,0.19883132,117450.0,117440.0,0.68347027]
["bitfinex","BTCUSD",1754602145348,0.36911654,117450.0,117440.0,0.68343027]
["bitfinex","BTCUSD",1754602145583,0.19883132,117450.0,117440.0,0.68134027]
["bitfinex","BTCUSD",1754602145941,0.36911654,117450.0,117440.0,0.31497483]
["bitfinex","BTCUSD",1754602148836,0.36911654,117450.0,117440.0,0.68134027]
["bitfinex","BTCUSD",1754602150212,0.36911654,117450.0,117440.0,0.68347027]
["bitfinex","BTCUSD",1754602150413,0.36911654,117450.0,117440.0,0.31710483]
["bitfinex","BTCUSD",1754602154602,0.36911654,117450.0,117440.0,0.31497483]
["bitfinex","BTCUSD",1754602156671,0.36911654,117450.0,117440.0,0.68134027]
["bitfinex","BTCUSD",1754602157093,0.36911654,117450.0,117440.0,0.31497483]
["bitfinex","BTCUSD",1754602157307,0.36911654,117450.0,117440.0,0.68134027]
["bitfinex","BTCUSD",1754602158774,0.36911654,117450.0,117440.0,0.31497483]
["bitfinex","BTCUSD",1754602158990,0.19883132,117450.0,117440.0,0.68134027]
["bitfinex","BTCUSD",1754602159681,0.19883132,117450.0,117440.0,0.31497483]
["bitfinex","BTCUSD",1754602159894,0.19883132,117450.0,117440.0,0.68134027]
["bitfinex","BTCUSD",1754602162385,0.19883132,117450.0,117440.0,0.31710483]
["bitfinex","BTCUSD",1754602162605,0.19883132,117450.0,117440.0,0.68347027]
["bitfinex","BTCUSD",1754602164554,0.19883132,117450.0,117440.0,0.31710483]
["bitfinex","BTCUSD",1754602164810,0.19883132,117450.0,117440.0,0.68347027]
["bitfinex","BTCUSD",1754602166442,0.36911654,117450.0,117440.0,0.68347027]
["bitfinex","BTCUSD",1754602168441,0.36911654,117450.0,117440.0,0.31710483]
["bitfinex","BTCUSD",1754602168654,0.36911654,117450.0,117440.0,0.68347027]
["bitfinex","BTCUSD",1754602170740,0.36911654,117450.0,117440.0,0.31710483]
["bitfinex","BTCUSD",1754602174945,0.73548198,117450.0,117440.0,0.31710483]
["bitfinex","BTCUSD",1754602175156,0.36911654,117450.0,117440.0,0.31710483]
["bitfinex","BTCUSD",1754602179340,0.73548198,117450.0,117440.0,0.155703]
["bitfinex","BTCUSD",1754602183459,0.36911654,117450.0,117440.0,0.32600272]
["bitfinex","BTCUSD",1754602183747,0.73548198,117450.0,117440.0,0.32600272]
["bitfinex","BTCUSD",1754602186003,0.53665066,117450.0,117440.0,0.35183272]
["bitfinex","BTCUSD",1754602186227,0.53863066,117450.0,117440.0,0.35183272]
["bitfinex","BTCUSD",1754602187132,0.53863066,117450.0,117440.0,0.35493272]
["bitfinex","BTCUSD",1754602187592,0.17226522,117450.0,117440.0,0.35493272]
["bitfinex","BTCUSD",1754602187805,0.53863066,117450.0,117440.0,0.35493272]
["bitfinex","BTCUSD",1754602188027,0.56310066,117450.0,117440.0,0.35183272]
["bitfinex","BTCUSD",1754602189890,0.53663617,117460.0,117440.0,0.35493272]
["bitfinex","BTCUSD",1754602190110,0.36636544,117450.0,117440.0,0.32600272]
["bitfinex","BTCUSD",1754602190314,0.17083522,117450.0,117440.0,0.71926816]
["bitfinex","BTCUSD",1754602190765,0.17083522,117450.0,117440.0,0.72129816]
["bitfinex","BTCUSD",1754602193880,0.00055,117450.0,117440.0,0.72129816]
["bitfinex","BTCUSD",1754602194086,0.53663617,117460.0,117440.0,0.72129816]
["bitfinex","BTCUSD",1754602194308,0.55297617,117460.0,117440.0,0.72129816]
["bitfinex","BTCUSD",1754602194765,0.53663617,117460.0,117450.0,0.0238]
["bitfinex","BTCUSD",1754602194989,0.53861617,117460.0,117450.0,0.0238]
["bitfinex","BTCUSD",1754602196068,0.36636544,117460.0,117450.0,0.02697]
["bitfinex","BTCUSD",1754602196319,0.53663617,117460.0,117450.0,0.02697]
["bitfinex","BTCUSD",1754602196539,0.17227073,117460.0,117450.0,0.02697]
["bitfinex","BTCUSD",1754602196752,0.53863617,117460.0,117450.0,0.02697]
["bitfinex","BTCUSD",1754602196970,0.53663617,117460.0,117450.0,0.02697]
["bitfinex","BTCUSD",1754602197184,0.53863617,117460.0,117450.0,0.02797]
["bitfinex","BTCUSD",1754602197600,0.53863617,117460.0,117450.0,0.02723101]
["bitfinex","BTCUSD",1754602197805,0.53863617,117460.0,117450.0,0.01819476]
["bitfinex","BTCUSD",1754602200582,0.17027073,117460.0,117450.0,0.01819476]
["bitfinex","BTCUSD",1754602201457,0.17027073,117460.0,117450.0,0.04377876]
["bitfinex","BTCUSD",1754602201958,0.17879533,117480.0,117450.0,1.02044412]
["bitfinex","BTCUSD",1754602202170,0.1868618,117480.0,117460.0,0.66571617]
["bitfinex","BTCUSD",1754602202400,0.17887581,117480.0,117460.0,0.69241617]
["bitfinex","BTCUSD",1754602202612,0.18685892,117480.0,117460.0,0.69129617]
["bitfinex","BTCUSD",1754602202846,0.18685892,117480.0,117470.0,0.0267]
["bitfinex","BTCUSD",1754602203057,0.88685892,117480.0,117470.0,0.0267]
["bitfinex","BTCUSD",1754602203278,0.88785892,117480.0,117470.0,0.0267]
["bitfinex","BTCUSD",1754602203490,0.87887581,117480.0,117470.0,0.0267]
["bitfinex","BTCUSD",1754602203704,1.24524125,117480.0,117470.0,0.0267]
["bitfinex","BTCUSD",1754602204128,0.17887581,117480.0,117470.0,0.0267]
["bitfinex","BTCUSD",1754602204348,0.54524125,117480.0,117470.0,0.0267]
["bitfinex","BTCUSD",1754602204552,0.17887581,117480.0,117470.0,0.19795623]
["bitfinex","BTCUSD",1754602204756,0.54524125,117480.0,117470.0,0.19795623]
["bitfinex","BTCUSD",1754602205182,0.51887581,117480.0,117470.0,0.19795623]
["bitfinex","BTCUSD",1754602205391,0.88524125,117480.0,117470.0,0.19795623]
["bitfinex","BTCUSD",1754602206543,0.51887581,117480.0,117470.0,0.19795623]
["bitfinex","BTCUSD",1754602206981,0.88524125,117480.0,117470.0,0.19795623]
["bitfinex","BTCUSD",1754602207856,0.88524125,117480.0,117470.0,0.0277]
["bitfinex","BTCUSD",1754602208085,0.9720355,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1754602208314,1.34644626,117480.0,117470.0,0.13008]
["bitfinex","BTCUSD",1754602208535,1.43644626,117480.0,117470.0,0.13008]
["bitfinex","BTCUSD",1754602209070,2.13644626,117480.0,117470.0,0.13008]
["bitfinex","BTCUSD",1754602209685,2.13644626,117480.0,117470.0,0.12908]
["bitfinex","BTCUSD",1754602210097,1.52324051,117480.0,117470.0,0.12908]
["bitfinex","BTCUSD",1754602210655,1.52724051,117480.0,117470.0,0.13008]
["bitfinex","BTCUSD",1754602211297,1.52724114,117480.0,117470.0,0.13008]
["bitfinex","BTCUSD",1754602212392,1.52724123,117480.0,117470.0,0.13008]
["bitfinex","BTCUSD",1754602213045,2.22724123,117480.0,117470.0,0.13008]
["bitfinex","BTCUSD",1754602213262,1.4251961,117480.0,117470.0,0.13008]
["bitfinex","BTCUSD",1754602213486,2.15792698,117480.0,117470.0,0.13008]
["bitfinex","BTCUSD",1754602213705,0.61205821,117480.0,117470.0,0.13008]
["bitfinex","BTCUSD",1754602213945,1.00734165,117480.0,117470.0,0.13008]
["bitfinex","BTCUSD",1754602214243,1.01585373,117480.0,117470.0,0.13008]
["bitfinex","BTCUSD",1754602214896,0.28312285,117480.0,117470.0,0.13008]
["bitfinex","BTCUSD",1754602215130,1.01585373,117480.0,117470.0,0.13008]
["bitfinex","BTCUSD",1754602216280,1.01585373,117480.0,117470.0,1.393268]
["bitfinex","BTCUSD",1754602217152,0.74124296,117480.0,117470.0,1.393268]
["bitfinex","BTCUSD",1754602217365,0.82221917,117480.0,117470.0,1.393268]
["bitfinex","BTCUSD",1754602217573,0.99248783,117480.0,117470.0,1.393268]
["bitfinex","BTCUSD",1754602218039,1.00099991,117480.0,117470.0,1.393268]
["bitfinex","BTCUSD",1754602218253,0.51878074,117480.0,117470.0,1.393268]
["bitfinex","BTCUSD",1754602218436,1.25151162,117480.0,117470.0,1.393268]
["bitfinex","BTCUSD",1754602220015,1.25151162,117480.0,117470.0,1.416798]
["bitfinex","BTCUSD",1754602220664,1.25151162,117480.0,117470.0,1.419968]
["bitfinex","BTCUSD",1754602225690,1.25949132,117480.0,117470.0,1.419968]
["bitfinex","BTCUSD",1754602225915,1.25151162,117480.0,117470.0,1.419968]
["bitfinex","BTCUSD",1754602226123,1.25949132,117480.0,117470.0,1.419968]
["bitfinex","BTCUSD",1754602226355,1.27545167,117480.0,117470.0,1.419968]
["bitfinex","BTCUSD",1754602227623,0.54272079,117480.0,117470.0,1.419968]
["bitfinex","BTCUSD",1754602227856,1.36545167,117480.0,117470.0,1.419968]
["bitfinex","BTCUSD",1754602228943,0.61676044,117480.0,117470.0,1.419968]
["bitfinex","BTCUSD",1754602229171,1.36545327,117480.0,117470.0,1.419968]
["bitfinex","BTCUSD",1754602229390,1.45224752,117480.0,117470.0,1.419968]
["bitfinex","BTCUSD",1754602229655,0.71153609,117480.0,117470.0,1.419968]
["bitfinex","BTCUSD",1754602229874,1.36545347,117480.0,117470.0,1.419968]
["bitfinex","BTCUSD",1754602232190,1.36545431,117480.0,117470.0,1.290888]
["bitfinex","BTCUSD",1754602232401,1.36545431,117480.0,117470.0,1.419928]
["bitfinex","BTCUSD",1754602233091,1.36545431,117480.0,117470.0,1.421888]
["bitfinex","BTCUSD",1754602236502,0.63272343,117480.0,117470.0,1.421888]
["bitfinex","BTCUSD",1754602236721,1.36545431,117480.0,117470.0,1.421888]
["bitfinex","BTCUSD",1754602237350,0.63272343,117480.0,117470.0,1.421888]
["bitfinex","BTCUSD",1754602237779,1.36545431,117480.0,117470.0,1.421888]
["bitfinex","BTCUSD",1754602237984,1.3654662,117480.0,117470.0,1.421888]
["bitfinex","BTCUSD",1754602239277,0.2767656,117480.0,117470.0,1.421888]
["bitfinex","BTCUSD",1754602239489,1.00949648,117480.0,117470.0,1.421888]
["bitfinex","BTCUSD",1754602241591,1.45226032,117480.0,117470.0,1.393228]
["bitfinex","BTCUSD",1754602242008,1.47726032,117480.0,117470.0,1.429388]
["bitfinex","BTCUSD",1754602242228,1.45226032,117480.0,117470.0,1.429388]
["bitfinex","BTCUSD",1754602242849,1.47726032,117480.0,117470.0,1.429388]
["bitfinex","BTCUSD",1754602243057,1.45226032,117480.0,117470.0,1.429388]
["bitfinex","BTCUSD",1754602243274,1.47726032,117480.0,117470.0,1.429388]
["bitfinex","BTCUSD",1754602243823,1.47726072,117480.0,117470.0,1.429388]
["bitfinex","BTCUSD",1754602244853,1.45226072,117480.0,117470.0,1.429388]
["bitfinex","BTCUSD",1754602245055,1.47726072,117480.0,117470.0,1.429388]
["bitfinex","BTCUSD",1754602245263,1.45226072,117480.0,117470.0,1.429388]
["bitfinex","BTCUSD",1754602245472,1.47726072,117480.0,117470.0,1.429388]
["bitfinex","BTCUSD",1754602245958,1.45226072,117480.0,117470.0,1.429388]
["bitfinex","BTCUSD",1754602246311,1.47726072,117480.0,117470.0,1.429388]
["bitfinex","BTCUSD",1754602246992,1.47726073,117480.0,117470.0,1.429388]
["bitfinex","BTCUSD",1754602248105,1.45226074,117480.0,117470.0,1.429388]
["bitfinex","BTCUSD",1754602248329,1.47726074,117480.0,117470.0,1.429388]
["bitfinex","BTCUSD",1754602248545,1.45226074,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602248793,1.47726074,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602249738,1.45226074,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602249953,1.47726074,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602250538,1.45226074,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602250764,1.47726074,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602250969,1.45226074,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602251186,1.47726074,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602251392,1.45226074,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602251806,1.47726074,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602252054,1.45226074,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602252907,1.47726074,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602253113,1.45226074,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602253327,1.47726074,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602253974,1.45226074,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602254183,1.47726074,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602254742,1.45226074,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602255447,1.47726074,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602255655,1.47726513,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602256569,1.45226513,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602256794,1.47726513,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602257850,1.45226513,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602258060,1.47726513,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602258702,1.45226763,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602258921,1.47726763,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602259363,1.45226763,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602259548,1.47726763,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602259830,1.45226763,117480.0,117470.0,1.431348]
["bitfinex","BTCUSD",1754602260119,2.12223435,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602260374,2.14063733,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602260642,2.16622333,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602262775,2.14122333,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602263025,2.16622333,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602263516,2.86621505,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602263743,2.84121505,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602263975,2.86621505,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602264207,2.86621501,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602266226,2.84121501,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602266491,2.86621501,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602268833,2.84121501,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602269053,2.86621501,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602269265,1.76711869,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602269490,2.86620369,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602269957,2.84120369,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602270226,2.86620369,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602270437,2.85024485,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602270661,2.16620233,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602271603,2.15234233,117480.0,117470.0,1.264188]
["bitfinex","BTCUSD",1754602272248,2.11336848,117480.0,117470.0,1.304698]
["bitfinex","BTCUSD",1754602272464,2.097411,117480.0,117470.0,1.304698]
["bitfinex","BTCUSD",1754602272758,2.12094677,117480.0,117470.0,1.304698]
["bitfinex","BTCUSD",1754602272978,2.12693061,117480.0,117470.0,1.304698]
["bitfinex","BTCUSD",1754602273418,2.12693046,117480.0,117470.0,1.30343172]
["bitfinex","BTCUSD",1754602273882,2.82693046,117480.0,117470.0,1.30343172]
["bitfinex","BTCUSD",1754602274772,2.82693046,117480.0,117470.0,1.43247172]
["bitfinex","BTCUSD",1754602275992,2.82693046,117480.0,117470.0,1.43455172]
["bitfinex","BTCUSD",1754602276640,2.82693046,117480.0,117470.0,1.30551172]
["bitfinex","BTCUSD",1754602277246,2.80193046,117480.0,117470.0,1.30551172]
["bitfinex","BTCUSD",1754602279171,2.80193046,117480.0,117470.0,1.30343172]
["bitfinex","BTCUSD",1754602279642,1.70283414,117480.0,117470.0,1.30343172]
["bitfinex","BTCUSD",1754602279862,2.80193046,117480.0,117470.0,1.30343172]
["bitfinex","BTCUSD",1754602281385,2.77799511,117480.0,117470.0,1.30343172]
["bitfinex","BTCUSD",1754602281578,2.80193234,117480.0,117470.0,1.30343172]
["bitfinex","BTCUSD",1754602282062,2.80193294,117480.0,117470.0,1.30343172]
["bitfinex","BTCUSD",1754602284205,2.81436294,117480.0,117470.0,1.26292172]
["bitfinex","BTCUSD",1754602285261,2.80193294,117480.0,117470.0,1.26292172]
["bitfinex","BTCUSD",1754602285928,2.81436294,117480.0,117470.0,1.26292172]
["bitfinex","BTCUSD",1754602287028,2.80193294,117480.0,117470.0,1.26292172]
["bitfinex","BTCUSD",1754602288333,2.80293294,117480.0,117470.0,1.26392172]
["bitfinex","BTCUSD",1754602288821,2.80293294,117480.0,117470.0,1.30370172]
["bitfinex","BTCUSD",1754602289290,2.10293294,117480.0,117470.0,1.30370172]
["bitfinex","BTCUSD",1754602290517,2.08896965,117480.0,117470.0,1.30370172]
["bitfinex","BTCUSD",1754602290723,2.10295678,117480.0,117470.0,1.30370172]
["bitfinex","BTCUSD",1754602292397,2.80295678,117480.0,117470.0,1.30370172]
["bitfinex","BTCUSD",1754602293443,2.79696771,117480.0,117470.0,1.30370172]
["bitfinex","BTCUSD",1754602293649,2.80295437,117480.0,117470.0,1.30370172]
["bitfinex","BTCUSD",1754602293855,2.80295437,117480.0,117470.0,1.30567172]
["bitfinex","BTCUSD",1754602296353,2.80295373,117480.0,117470.0,1.30567172]
["bitfinex","BTCUSD",1754602298286,2.85339702,117480.0,117470.0,1.30370172]
["bitfinex","BTCUSD",1754602298956,2.85339702,117480.0,117470.0,1.26392172]
["bitfinex","BTCUSD",1754602299150,2.83742616,117480.0,117470.0,1.26392172]
["bitfinex","BTCUSD",1754602299366,2.85339048,117480.0,117470.0,1.30370172]
["bitfinex","BTCUSD",1754602299922,2.85339026,117480.0,117470.0,1.30370172]
["bitfinex","BTCUSD",1754602300140,3.98991658,117480.0,117470.0,0.69122409]
["bitfinex","BTCUSD",1754602300360,3.98991658,117480.0,117470.0,0.53590856]
["bitfinex","BTCUSD",1754602300606,3.98991658,117480.0,117470.0,0.36278375]
["bitfinex","BTCUSD",1754602300825,2.89082026,117480.0,117470.0,0.36278375]
["bitfinex","BTCUSD",1754602301040,0.19525623,117470.0,117460.0,0.03978]
["bitfinex","BTCUSD",1754602301251,1.64538744,117470.0,117460.0,0.03978]
["bitfinex","BTCUSD",1754602301462,2.34538744,117470.0,117460.0,0.03978]
["bitfinex","BTCUSD",1754602302362,2.34738744,117470.0,117460.0,0.04078]
["bitfinex","BTCUSD",1754602303905,2.37297944,117470.0,117460.0,0.04078]
["bitfinex","BTCUSD",1754602304577,1.67297944,117470.0,117460.0,0.04078]
["bitfinex","BTCUSD",1754602305024,1.67297944,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602305237,1.69849996,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602305741,1.33213452,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602307410,1.69849996,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602307613,2.39849996,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602307829,2.03213452,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602308245,2.00219897,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602308458,2.03212268,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602308874,2.03212228,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602309557,2.03212121,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602310700,1.33212121,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602311452,1.33212094,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602313780,2.03212094,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602314204,2.03212237,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602317145,2.00219897,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602317405,2.03212922,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602317818,2.04957824,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602321627,2.03212922,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602324135,2.04957824,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602325138,2.04359436,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602325364,2.04958635,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602325826,2.04958785,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602326710,2.07503114,117470.0,117460.0,0.04275]
["bitfinex","BTCUSD",1754602329014,1.34230026,117470.0,117460.0,0.04232403]
["bitfinex","BTCUSD",1754602329251,2.07503114,117470.0,117460.0,0.04232403]
["bitfinex","BTCUSD",1754602331345,1.37503114,117470.0,117460.0,0.04232403]
["bitfinex","BTCUSD",1754602334218,1.36704708,117470.0,117460.0,0.04232403]
["bitfinex","BTCUSD",1754602334417,2.07504895,117470.0,117460.0,0.04232403]
["bitfinex","BTCUSD",1754602334768,2.07504913,117470.0,117460.0,0.04232403]
["bitfinex","BTCUSD",1754602335993,2.04960584,117470.0,117460.0,0.04232403]
["bitfinex","BTCUSD",1754602339196,1.31687496,117470.0,117460.0,0.04232403]
["bitfinex","BTCUSD",1754602339436,2.04960584,117470.0,117460.0,0.04232403]
["bitfinex","BTCUSD",1754602340134,2.04960699,117470.0,117460.0,0.04232403]
["bitfinex","BTCUSD",1754602341901,1.31687611,117470.0,117460.0,0.04232403]
["bitfinex","BTCUSD",1754602342101,2.04960699,117470.0,117460.0,0.04232403]
["bitfinex","BTCUSD",1754602342876,0.17032873,117420.0,117410.0,0.09506862]
["bitfinex","BTCUSD",1754602343089,0.57075847,117420.0,117410.0,0.07161762]
["bitfinex","BTCUSD",1754602343522,0.57075847,117420.0,117410.0,0.11626762]
["bitfinex","BTCUSD",1754602343747,0.93712391,117420.0,117410.0,0.04679]
["bitfinex","BTCUSD",1754602344306,0.9371711,117420.0,117410.0,0.04679]
["bitfinex","BTCUSD",1754602344404,0.20544022,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602344630,0.9381711,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602349492,0.9466696,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602351715,1.0366696,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602352167,1.0281711,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602359162,1.0537661,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602360849,0.32103522,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602361279,0.68740066,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602363508,0.66180566,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602363726,0.68740066,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602365338,0.66180566,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602365574,0.68740066,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602366012,0.66180566,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602366205,0.68740066,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602366540,0.66180566,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602366770,0.68740066,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602368612,0.66180566,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602368846,0.68740066,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602369064,0.66180566,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602369395,0.68740166,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602369608,0.66180566,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602370646,0.29544022,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602370890,0.66180566,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602371212,0.29544022,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602371427,0.66180566,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602373482,1.0281711,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602374877,1.1572111,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602375606,1.17319261,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602377169,1.19878761,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602378883,1.19877835,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602381635,0.46604747,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602381853,1.19877835,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602384232,0.46604747,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602384461,1.19877835,117420.0,117410.0,0.05079]
["bitfinex","BTCUSD",1754602384679,1.55851835,117420.0,117410.0,0.004]
["bitfinex","BTCUSD",1754602384902,1.56650194,117420.0,117410.0,0.004]
["bitfinex","BTCUSD",1754602386260,1.55851835,117420.0,117410.0,0.004]
["bitfinex","BTCUSD",1754602386467,1.5425461,117420.0,117410.0,0.004]
["bitfinex","BTCUSD",1754602386686,1.5585086,117420.0,117410.0,0.004]
["bitfinex","BTCUSD",1754602389408,1.56648771,117420.0,117410.0,0.004]
["bitfinex","BTCUSD",1754602389640,1.5664838,117420.0,117410.0,0.004]
["bitfinex","BTCUSD",1754602393532,1.56647644,117420.0,117410.0,0.004]
["bitfinex","BTCUSD",1754602394345,1.54673644,117420.0,117410.0,0.00694]
["bitfinex","BTCUSD",1754602394595,0.81400556,117420.0,117410.0,0.00694]
["bitfinex","BTCUSD",1754602394806,1.54673644,117420.0,117410.0,0.00694]
["bitfinex","BTCUSD",1754602395548,1.5228061,117420.0,117410.0,0.00694]
["bitfinex","BTCUSD",1754602395755,1.54673081,117420.0,117410.0,0.00694]
["bitfinex","BTCUSD",1754602397504,1.54673081,117420.0,117410.0,0.05009]
["bitfinex","BTCUSD",1754602398021,1.54673081,117420.0,117410.0,0.00694]
["bitfinex","BTCUSD",1754602398787,1.54673071,117420.0,117410.0,0.00694]
["bitfinex","BTCUSD",1754602399456,1.54673071,117420.0,117410.0,0.05009]
["bitfinex","BTCUSD",1754602400767,1.18036527,117420.0,117410.0,0.05009]
["bitfinex","BTCUSD",1754602400989,1.54673071,117420.0,117410.0,0.05009]
["bitfinex","BTCUSD",1754602401387,1.54673266,117420.0,117410.0,0.05009]
["bitfinex","BTCUSD",1754602401739,1.41769266,117420.0,117410.0,0.05009]
["bitfinex","BTCUSD",1754602401968,1.54673266,117420.0,117410.0,0.05009]
["bitfinex","BTCUSD",1754602403287,1.56512245,117420.0,117410.0,0.05009]
["bitfinex","BTCUSD",1754602403488,1.57110678,117420.0,117410.0,0.05009]
["bitfinex","BTCUSD",1754602404318,1.56512245,117420.0,117410.0,0.05009]
["bitfinex","BTCUSD",1754602404536,1.57112269,117420.0,117410.0,0.05009]
["bitfinex","BTCUSD",1754602406755,1.44208269,117420.0,117410.0,0.05009]
["bitfinex","BTCUSD",1754602406970,1.57112269,117420.0,117410.0,0.05009]
["bitfinex","BTCUSD",1754602407439,1.57112496,117420.0,117410.0,0.05009]
["bitfinex","BTCUSD",1754602407658,1.57112496,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1754602407659,2.06000153,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1754602407874,2.08544482,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1754602408097,2.11044482,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1754602408766,0.51035775,117400.0,117390.0,0.04498]
["bitfinex","BTCUSD",1754602409049,0.72343006,117400.0,117390.0,0.04498]
["bitfinex","BTCUSD",1754602409280,1.45616094,117400.0,117390.0,0.04498]
["bitfinex","BTCUSD",1754602409517,1.48176294,117400.0,117390.0,0.04498]
["bitfinex","BTCUSD",1754602410212,1.48176294,117400.0,117390.0,0.04598]
["bitfinex","BTCUSD",1754602410451,1.48276294,117400.0,117390.0,0.04598]
["bitfinex","BTCUSD",1754602412290,1.46680198,117400.0,117390.0,0.04598]
["bitfinex","BTCUSD",1754602412537,1.48276365,117400.0,117390.0,0.04598]
["bitfinex","BTCUSD",1754602413012,1.48276365,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602413235,1.46680198,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602413435,1.48276451,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602414077,1.50835395,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602417131,0.77562307,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602417338,1.50835395,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602421701,1.51684456,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602422125,1.50088203,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602422344,1.5168386,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602422768,1.51683859,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602426123,1.38779859,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602426344,1.51683859,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602426564,0.7756171,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602426755,1.50834798,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602427633,0.7756171,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602427850,1.50834798,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602428973,0.6465771,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602429187,0.7756171,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602429404,1.50834798,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602431374,1.50835503,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602433423,1.59835503,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602433647,1.50835503,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602438426,1.59835503,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602440002,1.58239142,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602440215,1.59837259,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602440386,1.50837259,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602442609,0.64660171,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602442822,0.17135775,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602443043,0.17135775,117400.0,117390.0,0.21834226]
["bitfinex","BTCUSD",1754602443264,0.17135775,117400.0,117390.0,0.5847077]
["bitfinex","BTCUSD",1754602443821,0.17135775,117400.0,117390.0,0.41433544]
["bitfinex","BTCUSD",1754602444993,0.17135775,117400.0,117390.0,0.5847077]
["bitfinex","BTCUSD",1754602445666,0.17135775,117400.0,117390.0,0.41433544]
["bitfinex","BTCUSD",1754602445879,0.17135775,117400.0,117390.0,0.5847077]
["bitfinex","BTCUSD",1754602446108,0.17135775,117400.0,117390.0,0.41433544]
["bitfinex","BTCUSD",1754602447398,0.17135775,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602447604,0.17135775,117400.0,117390.0,0.41433544]
["bitfinex","BTCUSD",1754602449281,0.258152,117400.0,117390.0,0.5847077]
["bitfinex","BTCUSD",1754602450045,0.258152,117400.0,117390.0,0.41433544]
["bitfinex","BTCUSD",1754602450843,0.258152,117400.0,117390.0,0.5847077]
["bitfinex","BTCUSD",1754602451031,0.17135775,117400.0,117390.0,0.5847077]
["bitfinex","BTCUSD",1754602454069,0.17135775,117400.0,117390.0,0.41433544]
["bitfinex","BTCUSD",1754602459767,0.17135775,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602459972,0.17135775,117400.0,117390.0,0.41433544]
["bitfinex","BTCUSD",1754602460189,0.17135775,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602460393,0.258152,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602460647,0.62451744,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602465772,0.258152,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602465983,0.62451744,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602466899,0.71451744,117400.0,117390.0,0.04797]
["bitfinex","BTCUSD",1754602468028,0.71451744,117400.0,117390.0,0.00424]
["bitfinex","BTCUSD",1754602468303,1.09568288,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754602468488,1.22468288,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754602469147,0.86911944,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754602469363,0.86911944,117400.0,117390.0,0.0041]
["bitfinex","BTCUSD",1754602469594,0.502754,117400.0,117390.0,0.0041]
["bitfinex","BTCUSD",1754602469807,0.86911944,117400.0,117390.0,0.04249]
["bitfinex","BTCUSD",1754602470341,0.74011944,117400.0,117390.0,0.04249]
["bitfinex","BTCUSD",1754602471487,1.10648488,117400.0,117390.0,0.0041]
["bitfinex","BTCUSD",1754602471873,1.09568288,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754602472524,1.08088288,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754602472755,1.09568288,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754602473172,1.19999401,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754602473615,1.21595492,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754602474329,1.19999401,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754602475046,1.21595372,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754602475257,1.34495372,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754602475462,1.32899401,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754602476673,0.94782857,117400.0,117390.0,0.04249]
["bitfinex","BTCUSD",1754602476903,0.348152,117400.0,117390.0,0.04446]
["bitfinex","BTCUSD",1754602477128,0.71451744,117400.0,117390.0,0.04446]
["bitfinex","BTCUSD",1754602477805,0.348152,117400.0,117390.0,0.04446]
["bitfinex","BTCUSD",1754602478023,0.71451744,117400.0,117390.0,0.04446]
["bitfinex","BTCUSD",1754602478451,0.74011844,117400.0,117390.0,0.04446]
["bitfinex","BTCUSD",1754602479786,0.74011844,117400.0,117390.0,0.04249]
["bitfinex","BTCUSD",1754602481586,1.12128388,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754602482733,1.25028388,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754602483204,1.23548388,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754602485900,1.23548388,117400.0,117390.0,0.0041]
["bitfinex","BTCUSD",1754602487947,1.23548388,117400.0,117390.0,0.04249]
["bitfinex","BTCUSD",1754602488856,0.502753,117400.0,117390.0,0.04249]
["bitfinex","BTCUSD",1754602489063,0.86911844,117400.0,117390.0,0.04249]
["bitfinex","BTCUSD",1754602489847,1.23548388,117400.0,117390.0,0.04249]
["bitfinex","BTCUSD",1754602490873,0.502753,117400.0,117390.0,0.04249]
["bitfinex","BTCUSD",1754602491101,0.86911844,117400.0,117390.0,0.04249]
["bitfinex","BTCUSD",1754602491755,0.86911844,117400.0,117390.0,0.04446]
["bitfinex","BTCUSD",1754602493334,0.86911844,117400.0,117390.0,0.04249]
["bitfinex","BTCUSD",1754602493545,1.24345893,117400.0,117390.0,0.04249]
["bitfinex","BTCUSD",1754602494216,1.24345893,117400.0,117390.0,0.0041]
["bitfinex","BTCUSD",1754602494930,1.24345893,117400.0,117390.0,0.04249]
["bitfinex","BTCUSD",1754602496296,1.25941703,117400.0,117390.0,0.04249]
["bitfinex","BTCUSD",1754602497385,1.25941703,117400.0,117390.0,0.0041]
["bitfinex","BTCUSD",1754602497790,1.25932492,117400.0,117390.0,0.0041]
["bitfinex","BTCUSD",1754602498003,1.25927886,117400.0,117390.0,0.0041]
["bitfinex","BTCUSD",1754602498209,1.25927886,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602501220,1.23534571,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602501431,1.25928841,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602503917,1.25928798,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602504624,0.5265571,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602504848,1.25928798,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602506686,1.25928854,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602509532,1.25130997,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602509753,1.2592921,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602510181,1.24332784,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602510402,1.2592921,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602511365,1.1302921,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602511570,1.2592921,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602512910,1.2592921,117400.0,117390.0,0.04559]
["bitfinex","BTCUSD",1754602514284,1.25929546,117400.0,117390.0,0.04559]
["bitfinex","BTCUSD",1754602514757,1.25929546,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602515395,0.52656458,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602515590,1.25929546,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602517583,0.52656458,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602517818,1.25929546,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602518046,1.25929546,117400.0,117390.0,0.04559]
["bitfinex","BTCUSD",1754602518685,1.25929994,117400.0,117390.0,0.04559]
["bitfinex","BTCUSD",1754602519119,1.25930003,117400.0,117390.0,0.04559]
["bitfinex","BTCUSD",1754602521552,1.25930027,117400.0,117390.0,0.04559]
["bitfinex","BTCUSD",1754602523036,1.13030027,117400.0,117390.0,0.04559]
["bitfinex","BTCUSD",1754602523308,1.25930027,117400.0,117390.0,0.04559]
["bitfinex","BTCUSD",1754602527401,1.23534571,117400.0,117390.0,0.04559]
["bitfinex","BTCUSD",1754602527605,1.25929679,117400.0,117390.0,0.04559]
["bitfinex","BTCUSD",1754602528063,1.2592981,117400.0,117390.0,0.04559]
["bitfinex","BTCUSD",1754602536448,1.25131442,117400.0,117390.0,0.04559]
["bitfinex","BTCUSD",1754602536657,1.25930202,117400.0,117390.0,0.04559]
["bitfinex","BTCUSD",1754602536889,1.25930202,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602536890,1.34616413,117400.0,117390.0,0.0436]
["bitfinex","BTCUSD",1754602537101,1.34616413,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754602537102,1.72312063,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754602537797,0.17038677,117380.0,117370.0,0.16984]
["bitfinex","BTCUSD",1754602538006,1.04915633,117380.0,117370.0,0.16984]
["bitfinex","BTCUSD",1754602538221,1.04915633,117380.0,117370.0,0.04084]
["bitfinex","BTCUSD",1754602538428,1.07476233,117380.0,117370.0,0.04292]
["bitfinex","BTCUSD",1754602538924,1.07576233,117380.0,117370.0,0.04492]
["bitfinex","BTCUSD",1754602539138,1.07580949,117380.0,117370.0,0.04492]
["bitfinex","BTCUSD",1754602540174,1.17429333,117380.0,117370.0,0.04492]
["bitfinex","BTCUSD",1754602540380,1.17429333,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1754602540381,1.26015544,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1754602540586,1.27162544,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1754602540794,1.60015544,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1754602540995,1.60315544,117380.0,117370.0,0.04184]
["bitfinex","BTCUSD",1754602541233,1.60015544,117380.0,117370.0,0.04084]
["bitfinex","BTCUSD",1754602541665,1.60515544,117380.0,117370.0,0.04184]
["bitfinex","BTCUSD",1754602542834,1.60515544,117380.0,117370.0,0.00498]
["bitfinex","BTCUSD",1754602543051,1.60515544,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602543254,1.61636544,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602544203,1.63829773,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602544435,1.64029191,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602545517,1.6290724,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602545751,1.62109589,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602545963,2.32109589,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602546411,2.31261205,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602546796,1.61261205,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602549781,2.31261205,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602550480,2.2966716,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602551101,2.31259907,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602552309,2.32380907,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602552610,2.31259907,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602554282,2.2966716,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602554493,2.31259592,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602554704,2.32380592,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602554907,2.3078816,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602555114,2.32380515,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602555549,2.3125935,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602555761,2.3125935,117380.0,117370.0,0.04138]
["bitfinex","BTCUSD",1754602561689,2.3125935,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602562399,2.31259645,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602564791,2.32056222,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602565202,2.32056262,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602565453,2.32653866,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602567501,1.62653866,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602568313,1.62654192,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602570111,1.64491557,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602570442,2.34491557,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602571282,2.34496233,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602571692,2.32900648,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602571906,2.34496233,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602572119,2.35354419,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602572545,2.35354652,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602574038,1.65354652,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602574225,1.65355027,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602574427,1.65356306,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602575680,1.52456306,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602575887,1.65356306,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602576778,1.65356306,117380.0,117370.0,0.04138]
["bitfinex","BTCUSD",1754602577010,2.35356306,117380.0,117370.0,0.04138]
["bitfinex","BTCUSD",1754602577231,2.35356303,117380.0,117370.0,0.04138]
["bitfinex","BTCUSD",1754602577456,1.6024585,117380.0,117370.0,0.04138]
["bitfinex","BTCUSD",1754602577661,2.35358248,117380.0,117370.0,0.04138]
["bitfinex","BTCUSD",1754602578819,1.65358248,117380.0,117370.0,0.04138]
["bitfinex","BTCUSD",1754602580148,1.63761688,117380.0,117370.0,0.04138]
["bitfinex","BTCUSD",1754602580390,1.65358332,117380.0,117370.0,0.04138]
["bitfinex","BTCUSD",1754602581412,1.64500146,117380.0,117370.0,0.04138]
["bitfinex","BTCUSD",1754602581757,2.34500146,117380.0,117370.0,0.04138]
["bitfinex","BTCUSD",1754602583185,2.34499924,117380.0,117370.0,0.04138]
["bitfinex","BTCUSD",1754602585012,2.34499924,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602589195,2.34499796,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602589721,2.34499819,117380.0,117370.0,0.04349]
["bitfinex","BTCUSD",1754602593121,2.34499819,117380.0,117370.0,0.04138]
["bitfinex","BTCUSD",1754602595130,1.64499819,117380.0,117370.0,0.04138]
["bitfinex","BTCUSD",1754602597781,1.64499819,117380.0,117370.0,0.04337]
["bitfinex","BTCUSD",1754602597983,1.6290347,117380.0,117370.0,0.04337]
["bitfinex","BTCUSD",1754602598194,2.34500142,117380.0,117370.0,0.04337]
["bitfinex","BTCUSD",1754602598645,2.34500155,117380.0,117370.0,0.04337]
["bitfinex","BTCUSD",1754602599157,2.34500171,117380.0,117370.0,0.04337]
["bitfinex","BTCUSD",1754602599366,2.78908754,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1754602600230,0.17040129,117370.0,117360.0,0.04078]
["bitfinex","BTCUSD",1754602600436,1.22138776,117370.0,117360.0,0.04078]
["bitfinex","BTCUSD",1754602600572,1.97984001,117370.0,117360.0,0.04078]
["bitfinex","BTCUSD",1754602601005,1.9798355,117370.0,117360.0,0.04078]
["bitfinex","BTCUSD",1754602601782,1.9818355,117370.0,117360.0,0.04178]
["bitfinex","BTCUSD",1754602602582,1.98183376,117370.0,117360.0,0.04178]
["bitfinex","BTCUSD",1754602602887,2.00744376,117370.0,117360.0,0.04178]
["bitfinex","BTCUSD",1754602603682,2.00744376,117370.0,117360.0,0.00399]
["bitfinex","BTCUSD",1754602603884,2.01599954,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1754602604135,2.00743954,117370.0,117360.0,0.04178]
["bitfinex","BTCUSD",1754602606954,1.99147308,117370.0,117360.0,0.04178]
["bitfinex","BTCUSD",1754602607187,2.00742747,117370.0,117360.0,0.04178]
["bitfinex","BTCUSD",1754602607592,2.00742558,117370.0,117360.0,0.04178]
["bitfinex","BTCUSD",1754602608052,2.00742559,117370.0,117360.0,0.04178]
["bitfinex","BTCUSD",1754602608264,2.00742514,117370.0,117360.0,0.04178]
["bitfinex","BTCUSD",1754602610024,2.00742353,117370.0,117360.0,0.04178]
["bitfinex","BTCUSD",1754602611490,2.00742353,117370.0,117360.0,0.00399]
["bitfinex","BTCUSD",1754602611932,2.00742353,117370.0,117360.0,0.04178]
["bitfinex","BTCUSD",1754602613349,2.00742216,117370.0,117360.0,0.04178]
["bitfinex","BTCUSD",1754602615462,1.30742216,117370.0,117360.0,0.04178]
["bitfinex","BTCUSD",1754602615683,1.277513,117370.0,117360.0,0.04178]
["bitfinex","BTCUSD",1754602615910,1.30741772,117370.0,117360.0,0.04178]
["bitfinex","BTCUSD",1754602618338,2.00741772,117370.0,117360.0,0.04178]
["bitfinex","BTCUSD",1754602618714,2.00741682,117370.0,117360.0,0.04178]
["bitfinex","BTCUSD",1754602619734,2.35566682,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1754602620298,2.34741682,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1754602620918,2.34741682,117370.0,117360.0,0.04167]
["bitfinex","BTCUSD",1754602621160,2.34143588,117370.0,117360.0,0.04167]
["bitfinex","BTCUSD",1754602621350,2.34143588,117370.0,117350.0,0.0004]
["bitfinex","BTCUSD",1754602621351,0.17041581,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1754602621556,1.93570879,117360.0,117350.0,0.00238]
["bitfinex","BTCUSD",1754602621944,1.92773362,117360.0,117350.0,0.00238]
["bitfinex","BTCUSD",1754602622157,2.33069906,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1754602622368,2.37766851,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1754602622582,2.37866851,117360.0,117350.0,0.0014]
["bitfinex","BTCUSD",1754602622798,2.37866953,117360.0,117350.0,0.0014]
["bitfinex","BTCUSD",1754602623024,1.27957321,117360.0,117350.0,0.0014]
["bitfinex","BTCUSD",1754602623245,2.37866953,117360.0,117350.0,0.0014]
["bitfinex","BTCUSD",1754602623441,2.46766953,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1754602623695,2.47166273,117360.0,117350.0,0.0014]
["bitfinex","BTCUSD",1754602624143,2.49727679,117360.0,117350.0,0.0014]
["bitfinex","BTCUSD",1754602624979,2.47665334,117360.0,117350.0,0.04207]
["bitfinex","BTCUSD",1754602626743,2.47664722,117360.0,117350.0,0.04207]
["bitfinex","BTCUSD",1754602632484,2.44675339,117360.0,117350.0,0.04207]
["bitfinex","BTCUSD",1754602632704,2.47662644,117360.0,117350.0,0.04207]
["bitfinex","BTCUSD",1754602633175,2.80866104,117360.0,117330.0,0.0004]
["bitfinex","BTCUSD",1754602633420,0.17056114,117260.0,117250.0,0.99740386]
["bitfinex","BTCUSD",1754602633637,0.17056114,117260.0,117250.0,1.3657493]
["bitfinex","BTCUSD",1754602634116,0.19619114,117260.0,117250.0,1.3657493]
["bitfinex","BTCUSD",1754602634344,0.19619114,117260.0,117250.0,0.99938386]
["bitfinex","BTCUSD",1754602634570,0.56255658,117260.0,117250.0,0.99938386]
["bitfinex","BTCUSD",1754602634794,0.19619114,117260.0,117250.0,0.99938386]
["bitfinex","BTCUSD",1754602635019,0.19619114,117260.0,117250.0,0.99985673]
["bitfinex","BTCUSD",1754602635205,0.56255658,117260.0,117250.0,1.04052673]
["bitfinex","BTCUSD",1754602635485,0.19619114,117260.0,117250.0,1.04052673]
["bitfinex","BTCUSD",1754602636257,0.56255658,117260.0,117250.0,1.04052673]
["bitfinex","BTCUSD",1754602636465,0.56355658,117260.0,117250.0,1.04152673]
["bitfinex","BTCUSD",1754602636681,0.19719114,117260.0,117250.0,1.21210242]
["bitfinex","BTCUSD",1754602638209,0.19719114,117260.0,117250.0,1.21206242]
["bitfinex","BTCUSD",1754602639008,0.19719114,117260.0,117250.0,1.34246242]
["bitfinex","BTCUSD",1754602642666,0.02663,117260.0,117250.0,1.34246242]
["bitfinex","BTCUSD",1754602643732,0.19719114,117260.0,117250.0,1.34246242]
["bitfinex","BTCUSD",1754602644154,0.19719114,117260.0,117250.0,1.21206242]
["bitfinex","BTCUSD",1754602644368,0.19719114,117260.0,117250.0,1.34238242]
["bitfinex","BTCUSD",1754602644937,0.02663,117260.0,117250.0,1.34238242]
["bitfinex","BTCUSD",1754602645594,0.19719114,117260.0,117250.0,1.34238242]
["bitfinex","BTCUSD",1754602646203,0.02663,117260.0,117250.0,1.34238242]
["bitfinex","BTCUSD",1754602646421,0.02663,117260.0,117250.0,1.34230242]
["bitfinex","BTCUSD",1754602648627,0.02663,117260.0,117250.0,1.21206242]
["bitfinex","BTCUSD",1754602648833,0.02663,117260.0,117250.0,1.34226242]
["bitfinex","BTCUSD",1754602650096,0.02663,117260.0,117250.0,1.83148289]
["bitfinex","BTCUSD",1754602650490,0.02663,117260.0,117250.0,1.34226242]
["bitfinex","BTCUSD",1754602652057,0.02663,117260.0,117250.0,1.83148289]
["bitfinex","BTCUSD",1754602652478,0.02663,117260.0,117250.0,1.34226242]
["bitfinex","BTCUSD",1754602653503,0.001,117260.0,117250.0,2.27579402]
["bitfinex","BTCUSD",1754602654351,0.09510262,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1754602654566,0.09510262,117290.0,117280.0,0.30268206]
["bitfinex","BTCUSD",1754602654791,0.09510262,117290.0,117280.0,0.34062206]
["bitfinex","BTCUSD",1754602654932,0.18510262,117290.0,117280.0,0.34062206]
["bitfinex","BTCUSD",1754602656706,0.18610262,117290.0,117280.0,0.34262206]
["bitfinex","BTCUSD",1754602657284,0.116625,117290.0,117280.0,0.83184253]
["bitfinex","BTCUSD",1754602657490,0.091,117290.0,117280.0,0.83184253]
["bitfinex","BTCUSD",1754602658702,0.091,117290.0,117280.0,0.34262206]
["bitfinex","BTCUSD",1754602658918,0.091,117290.0,117280.0,0.83184253]
["bitfinex","BTCUSD",1754602661931,0.091,117290.0,117280.0,1.321063]
["bitfinex","BTCUSD",1754602662135,0.091,117290.0,117280.0,1.40792511]
["bitfinex","BTCUSD",1754602662341,0.091,117290.0,117280.0,0.93615366]
["bitfinex","BTCUSD",1754602664440,0.001,117290.0,117280.0,0.93615366]
["bitfinex","BTCUSD",1754602669907,0.001,117290.0,117280.0,1.27615366]
["bitfinex","BTCUSD",1754602671671,0.001,117290.0,117280.0,1.76537413]
["bitfinex","BTCUSD",1754602672997,0.31088928,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1754602673208,0.27624928,117320.0,117310.0,0.30120844]
["bitfinex","BTCUSD",1754602673869,0.31299928,117320.0,117310.0,0.30120844]
["bitfinex","BTCUSD",1754602674116,0.40299928,117320.0,117310.0,0.30120844]
["bitfinex","BTCUSD",1754602674343,0.40299928,117320.0,117310.0,0.30268131]
["bitfinex","BTCUSD",1754602674547,0.40399928,117320.0,117310.0,0.30268131]
["bitfinex","BTCUSD",1754602678142,0.33452166,117320.0,117310.0,0.30268131]
["bitfinex","BTCUSD",1754602678370,0.155476,117320.0,117310.0,0.30482131]
["bitfinex","BTCUSD",1754602678581,0.32594991,117320.0,117310.0,0.30784131]
["bitfinex","BTCUSD",1754602678992,0.32594991,117320.0,117310.0,0.30482131]
["bitfinex","BTCUSD",1754602680157,0.32594991,117320.0,117310.0,0.30268131]
["bitfinex","BTCUSD",1754602683338,0.155476,117320.0,117310.0,0.34246131]
["bitfinex","BTCUSD",1754602683551,0.155476,117320.0,117310.0,0.7089821]
["bitfinex","BTCUSD",1754602683760,0.153366,117320.0,117310.0,0.7089821]
["bitfinex","BTCUSD",1754602684424,0.063366,117320.0,117310.0,0.7089821]
["bitfinex","BTCUSD",1754602684639,0.03775,117320.0,117310.0,0.7089821]
["bitfinex","BTCUSD",1754602687301,0.03891,117320.0,117310.0,0.7089821]
["bitfinex","BTCUSD",1754602687519,0.20822391,117320.0,117310.0,0.7089821]
["bitfinex","BTCUSD",1754602687735,0.03775,117320.0,117310.0,0.34246131]
["bitfinex","BTCUSD",1754602689425,0.03775,117320.0,117310.0,0.7089821]
["bitfinex","BTCUSD",1754602689922,0.03775,117320.0,117310.0,0.34246131]
["bitfinex","BTCUSD",1754602692435,0.001,117320.0,117310.0,0.34246131]
["bitfinex","BTCUSD",1754602693061,0.03669,117320.0,117310.0,0.7089821]
["bitfinex","BTCUSD",1754602693907,0.03669,117320.0,117310.0,0.34246131]
["bitfinex","BTCUSD",1754602697196,0.001,117320.0,117310.0,0.34246131]
["bitfinex","BTCUSD",1754602697403,0.001,117320.0,117310.0,0.7089821]
["bitfinex","BTCUSD",1754602697801,0.001,117320.0,117310.0,0.34246131]
["bitfinex","BTCUSD",1754602698028,0.001,117320.0,117310.0,0.7089821]
["bitfinex","BTCUSD",1754602700476,0.001,117320.0,117310.0,0.34246131]
["bitfinex","BTCUSD",1754602700669,0.001,117320.0,117310.0,0.7089821]
["bitfinex","BTCUSD",1754602703339,0.17147391,117320.0,117310.0,0.34246131]
["bitfinex","BTCUSD",1754602703600,0.20716391,117320.0,117310.0,0.34246131]
["bitfinex","BTCUSD",1754602703827,0.20913391,117320.0,117310.0,0.34246131]
["bitfinex","BTCUSD",1754602704055,0.20913391,117320.0,117310.0,0.30784131]
["bitfinex","BTCUSD",1754602704967,0.20913391,117320.0,117310.0,0.17410131]
["bitfinex","BTCUSD",1754602705221,0.20913391,117320.0,117310.0,0.30426131]
["bitfinex","BTCUSD",1754602705664,0.5756547,117320.0,117310.0,0.30426131]
["bitfinex","BTCUSD",1754602707582,0.58364494,117320.0,117310.0,0.30426131]
["bitfinex","BTCUSD",1754602710023,0.21712415,117320.0,117310.0,0.30426131]
["bitfinex","BTCUSD",1754602711764,0.21712492,117320.0,117310.0,0.30426131]
["bitfinex","BTCUSD",1754602715052,0.21712492,117320.0,117310.0,0.30728131]
["bitfinex","BTCUSD",1754602717414,0.21712517,117320.0,117310.0,0.30728131]
["bitfinex","BTCUSD",1754602717862,0.21712517,117320.0,117310.0,0.6738021]
["bitfinex","BTCUSD",1754602718422,0.21712517,117320.0,117310.0,0.7098421]
["bitfinex","BTCUSD",1754602719252,0.21712517,117320.0,117310.0,0.34332131]
["bitfinex","BTCUSD",1754602720464,0.21712545,117320.0,117310.0,0.34332131]
["bitfinex","BTCUSD",1754602720859,0.21712543,117320.0,117310.0,0.34332131]
["bitfinex","BTCUSD",1754602723532,0.21712543,117320.0,117310.0,0.7098421]
["bitfinex","BTCUSD",1754602726613,0.21712543,117320.0,117310.0,0.34332131]
["bitfinex","BTCUSD",1754602729180,0.20913391,117320.0,117310.0,0.34332131]
["bitfinex","BTCUSD",1754602729392,0.21712487,117320.0,117310.0,0.34332131]
["bitfinex","BTCUSD",1754602732297,0.21712513,117320.0,117310.0,0.34332131]
["bitfinex","BTCUSD",1754602738070,0.21712546,117320.0,117310.0,0.34332131]
["bitfinex","BTCUSD",1754602739039,0.21712546,117320.0,117310.0,0.7098421]
["bitfinex","BTCUSD",1754602742555,0.21712546,117320.0,117310.0,0.34332131]
["bitfinex","BTCUSD",1754602742784,0.21712546,117320.0,117310.0,0.7098421]
["bitfinex","BTCUSD",1754602743029,0.21712619,117320.0,117310.0,0.7098421]
["bitfinex","BTCUSD",1754602743965,0.21712619,117320.0,117310.0,0.34332131]
["bitfinex","BTCUSD",1754602746065,0.21712647,117320.0,117310.0,0.34332131]
["bitfinex","BTCUSD",1754602747072,0.20913391,117320.0,117310.0,0.34332131]
["bitfinex","BTCUSD",1754602747275,0.21712643,117320.0,117310.0,0.34332131]
["bitfinex","BTCUSD",1754602750439,0.21515643,117320.0,117310.0,0.34332131]
["bitfinex","BTCUSD",1754602754697,0.20716391,117320.0,117310.0,0.34332131]
["bitfinex","BTCUSD",1754602754970,0.21515637,117320.0,117310.0,0.7098421]
["bitfinex","BTCUSD",1754602760372,0.21515637,117320.0,117310.0,0.34332131]
["bitfinex","BTCUSD",1754602760601,0.21515637,117320.0,117310.0,0.7098421]
["bitfinex","BTCUSD",1754602761756,0.21515637,117320.0,117310.0,0.34332131]
["bitfinex","BTCUSD",1754602761973,0.21515637,117320.0,117310.0,0.7098421]
["bitfinex","BTCUSD",1754602763640,0.20716391,117320.0,117310.0,0.7098421]
["bitfinex","BTCUSD",1754602763861,0.21515632,117320.0,117310.0,0.7098421]
["bitfinex","BTCUSD",1754602767656,0.21515632,117320.0,117310.0,0.5796821]
["bitfinex","BTCUSD",1754602767920,0.21515632,117320.0,117310.0,0.7090821]
["bitfinex","BTCUSD",1754602769410,0.17946632,117320.0,117310.0,0.7090821]
["bitfinex","BTCUSD",1754602770040,0.21175632,117320.0,117310.0,0.7090821]
["bitfinex","BTCUSD",1754602770501,0.23737232,117320.0,117310.0,0.7090821]
["bitfinex","BTCUSD",1754602772501,0.22937991,117320.0,117310.0,0.7090821]
["bitfinex","BTCUSD",1754602772728,0.23737256,117320.0,117310.0,0.7090821]
["bitfinex","BTCUSD",1754602777274,0.22937991,117320.0,117310.0,0.7090821]
["bitfinex","BTCUSD",1754602777687,0.22937991,117320.0,117310.0,0.34256131]
["bitfinex","BTCUSD",1754602777910,0.22937991,117320.0,117310.0,0.7090821]
["bitfinex","BTCUSD",1754602779437,0.22937991,117320.0,117310.0,0.34256131]
["bitfinex","BTCUSD",1754602783217,0.5959007,117320.0,117310.0,0.34256131]
["bitfinex","BTCUSD",1754602783900,0.22937991,117320.0,117310.0,0.34256131]
["bitfinex","BTCUSD",1754602784355,0.5959007,117320.0,117310.0,0.34256131]
["bitfinex","BTCUSD",1754602786733,0.5978607,117320.0,117310.0,0.34256131]
["bitfinex","BTCUSD",1754602789155,0.5978607,117320.0,117310.0,0.13087287]
["bitfinex","BTCUSD",1754602790315,0.23133991,117320.0,117310.0,0.13087287]
["bitfinex","BTCUSD",1754602790529,0.5978607,117320.0,117310.0,0.13087287]
["bitfinex","BTCUSD",1754602794235,0.23133991,117320.0,117310.0,0.13087287]
["bitfinex","BTCUSD",1754602794453,0.5978607,117320.0,117310.0,0.13087287]
["bitfinex","BTCUSD",1754602796595,0.23133991,117320.0,117310.0,0.13087287]
["bitfinex","BTCUSD",1754602796812,0.5978607,117320.0,117310.0,0.13087287]
["bitfinex","BTCUSD",1754602800312,0.23133991,117320.0,117310.0,0.00147287]
["bitfinex","BTCUSD",1754602800539,0.23430991,117320.0,117310.0,0.13083287]
["bitfinex","BTCUSD",1754602800800,1.09671149,117320.0,117310.0,0.00147287]
["bitfinex","BTCUSD",1754602800996,1.1835736,117320.0,117310.0,0.00147287]
["bitfinex","BTCUSD",1754602801217,1.95795439,117320.0,117310.0,0.00147287]
["bitfinex","BTCUSD",1754602801673,2.63422343,117320.0,117310.0,0.00147287]
["bitfinex","BTCUSD",1754602801896,2.72101768,117320.0,117310.0,0.00147287]
["bitfinex","BTCUSD",1754602803274,2.70261001,117320.0,117310.0,0.00147287]
["bitfinex","BTCUSD",1754602803499,2.67688864,117320.0,117310.0,0.00147287]
["bitfinex","BTCUSD",1754602807336,2.67588864,117320.0,117310.0,0.00047287]
["bitfinex","BTCUSD",1754602807560,2.67988864,117320.0,117310.0,0.00147287]
["bitfinex","BTCUSD",1754602809417,2.67988864,117320.0,117310.0,0.00147233]
["bitfinex","BTCUSD",1754602810150,2.70561001,117320.0,117310.0,0.00147233]
["bitfinex","BTCUSD",1754602811916,2.67988864,117320.0,117310.0,0.00147233]
["bitfinex","BTCUSD",1754602812128,2.70488864,117320.0,117310.0,0.00147233]
["bitfinex","BTCUSD",1754602812474,2.72322928,117320.0,117310.0,0.00147233]
["bitfinex","BTCUSD",1754602812670,2.72919945,117320.0,117310.0,0.00147233]
["bitfinex","BTCUSD",1754602812872,2.75308014,117320.0,117310.0,0.00147233]
["bitfinex","BTCUSD",1754602813299,2.7347395,117320.0,117310.0,0.00147233]
["bitfinex","BTCUSD",1754602813507,2.71085881,117320.0,117310.0,0.00147233]
["bitfinex","BTCUSD",1754602813714,0.17051752,117290.0,117280.0,0.03782]
["bitfinex","BTCUSD",1754602813930,1.30288161,117290.0,117280.0,0.04034297]
["bitfinex","BTCUSD",1754602814343,1.32850661,117290.0,117280.0,0.04034297]
["bitfinex","BTCUSD",1754602814967,1.33054661,117290.0,117280.0,0.00763297]
["bitfinex","BTCUSD",1754602815191,1.33154661,117290.0,117280.0,0.00763297]
["bitfinex","BTCUSD",1754602815403,1.34007802,117290.0,117280.0,0.00763297]
["bitfinex","BTCUSD",1754602815815,1.34007802,117290.0,117280.0,0.00247297]
["bitfinex","BTCUSD",1754602816332,1.33154661,117290.0,117280.0,0.00247297]
["bitfinex","BTCUSD",1754602816554,1.33154661,117290.0,117280.0,0.00452297]
["bitfinex","BTCUSD",1754602816834,1.46110661,117290.0,117280.0,0.00452297]
["bitfinex","BTCUSD",1754602817914,1.46010661,117290.0,117280.0,0.00252297]
["bitfinex","BTCUSD",1754602818831,1.33054661,117290.0,117280.0,0.00252297]
["bitfinex","BTCUSD",1754602819052,1.29644331,117290.0,117280.0,0.04034297]
["bitfinex","BTCUSD",1754602819496,1.29640331,117290.0,117280.0,0.04134297]
["bitfinex","BTCUSD",1754602823164,1.29783331,117290.0,117280.0,0.04134297]
["bitfinex","BTCUSD",1754602825344,1.305801,117290.0,117280.0,0.04134297]
["bitfinex","BTCUSD",1754602826246,1.30580325,117290.0,117280.0,0.04134297]
["bitfinex","BTCUSD",1754602828661,1.30581164,117290.0,117280.0,0.04134297]
["bitfinex","BTCUSD",1754602830083,1.30581164,117290.0,117280.0,0.00663297]
["bitfinex","BTCUSD",1754602831543,1.30581927,117290.0,117280.0,0.00663297]
["bitfinex","BTCUSD",1754602832225,1.31663172,117290.0,117280.0,0.00663297]
["bitfinex","BTCUSD",1754602832647,1.31663172,117290.0,117280.0,0.00352297]
["bitfinex","BTCUSD",1754602836031,0.61663172,117290.0,117280.0,0.00352297]
["bitfinex","BTCUSD",1754602836891,0.60581927,117290.0,117280.0,0.00352297]
["bitfinex","BTCUSD",1754602837561,0.60895927,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602837768,0.73859927,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602838012,1.28519799,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602838451,1.62519799,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602838691,1.71199224,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602838906,1.71798274,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602839122,2.41798274,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602839337,2.44370411,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602840309,2.44370445,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602840513,2.43771472,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602840927,2.43771365,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602841984,2.36823603,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602842855,2.33192603,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602844936,2.30620466,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602846202,2.30620225,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602849075,2.29821866,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602849283,2.31488761,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602849702,1.61488761,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602852208,1.61488739,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602852734,2.31488739,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602854988,2.31488856,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602856008,2.33988856,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602858052,2.3319046,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602858263,2.33988855,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602859712,2.35828298,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602860981,2.35828323,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602861426,2.38023723,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602863171,2.81703558,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602866148,2.8170258,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602866367,2.83447482,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602866628,2.82848947,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602866850,2.83447475,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602871304,2.81073655,117290.0,117280.0,0.00147297]
["bitfinex","BTCUSD",1754602872796,2.81073655,117290.0,117280.0,0.00047297]
["bitfinex","BTCUSD",1754602872797,2.80873655,117290.0,117280.0,0.00047297]
["bitfinex","BTCUSD",1754602873131,2.81273655,117290.0,117280.0,0.00047297]
["bitfinex","BTCUSD",1754602874261,2.7768931,117290.0,117280.0,0.00047297]
["bitfinex","BTCUSD",1754602874894,2.76292735,117290.0,117280.0,0.00047297]
["bitfinex","BTCUSD",1754602875103,2.75188954,117290.0,117280.0,0.00047297]
["bitfinex","BTCUSD",1754602875318,2.77688954,117290.0,117280.0,0.00047297]
["bitfinex","BTCUSD",1754602875528,2.77689009,117290.0,117280.0,0.00047297]
["bitfinex","BTCUSD",1754602875740,2.7768903,117290.0,117280.0,0.00047297]
["bitfinex","BTCUSD",1754602876191,2.73593074,117290.0,117280.0,0.00047297]
["bitfinex","BTCUSD",1754602876446,2.75189034,117290.0,117280.0,0.00047297]
["bitfinex","BTCUSD",1754602876682,2.77027543,117290.0,117280.0,0.00047297]
["bitfinex","BTCUSD",1754602877345,2.75189034,117290.0,117280.0,0.00047297]
["bitfinex","BTCUSD",1754602878234,2.77027712,117290.0,117280.0,0.00047297]
["bitfinex","BTCUSD",1754602878754,2.75189034,117290.0,117280.0,0.00047297]
["bitfinex","BTCUSD",1754602879231,0.17056114,117260.0,117250.0,1.52733714]
["bitfinex","BTCUSD",1754602880810,0.17156114,117260.0,117250.0,1.52833714]
["bitfinex","BTCUSD",1754602884118,0.87156114,117260.0,117250.0,1.52833714]
["bitfinex","BTCUSD",1754602885502,0.701,117260.0,117250.0,1.52833714]
["bitfinex","BTCUSD",1754602885723,0.001,117260.0,117250.0,1.98172004]
["bitfinex","BTCUSD",1754602885934,0.001,117260.0,117250.0,1.61519925]
["bitfinex","BTCUSD",1754602886602,0.02663,117260.0,117250.0,1.61519925]
["bitfinex","BTCUSD",1754602886819,0.001,117260.0,117250.0,1.61519925]
["bitfinex","BTCUSD",1754602890927,0.001,117260.0,117250.0,1.98172004]
["bitfinex","BTCUSD",1754602892678,0.20468669,117280.0,117260.0,0.17054709]
["bitfinex","BTCUSD",1754602892893,0.20468669,117280.0,117270.0,0.49600079]
["bitfinex","BTCUSD",1754602893139,0.90468669,117280.0,117270.0,0.66654739]
["bitfinex","BTCUSD",1754602893361,0.90468669,117280.0,117270.0,0.66959739]
["bitfinex","BTCUSD",1754602893980,0.90468669,117280.0,117270.0,0.49905079]
["bitfinex","BTCUSD",1754602894225,0.90568669,117280.0,117270.0,0.50005079]
["bitfinex","BTCUSD",1754602894463,0.91366935,117280.0,117270.0,0.50005079]
["bitfinex","BTCUSD",1754602896271,0.91366935,117280.0,117270.0,0.13353]
["bitfinex","BTCUSD",1754602897388,0.91366935,117280.0,117270.0,0.50005079]
["bitfinex","BTCUSD",1754602897611,0.91366935,117280.0,117270.0,0.13353]
["bitfinex","BTCUSD",1754602900310,0.91366935,117280.0,117270.0,0.13349]
["bitfinex","BTCUSD",1754602900978,0.91366935,117280.0,117270.0,0.16632]
["bitfinex","BTCUSD",1754602901543,0.93621669,117280.0,117270.0,0.16632]
["bitfinex","BTCUSD",1754602902225,1.88857038,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1754602902453,2.71488801,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1754602902676,0.17056114,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602902904,1.11994483,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602903140,1.17850383,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602903364,1.87850383,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602903641,1.14546225,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602903918,1.2271992,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602904145,1.2051702,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602904371,1.57169099,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602904847,1.2051702,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602905061,1.69452476,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602905277,1.2051702,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602905499,1.69452476,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602905687,1.57004476,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602905948,1.57004476,117260.0,117250.0,1.11207269]
["bitfinex","BTCUSD",1754602906190,1.57004476,117260.0,117250.0,1.11203269]
["bitfinex","BTCUSD",1754602906420,1.0806902,117260.0,117250.0,1.11203269]
["bitfinex","BTCUSD",1754602906635,1.57004476,117260.0,117250.0,1.11203269]
["bitfinex","BTCUSD",1754602907280,1.59567876,117260.0,117250.0,1.11203269]
["bitfinex","BTCUSD",1754602908154,1.59567876,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602912853,0.89567876,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602915516,0.89769876,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602915729,1.59769876,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602916554,1.1083442,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602916799,1.59769876,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602917772,1.72789876,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602918015,1.72490876,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602918693,1.72789876,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602920639,1.72789876,117260.0,117250.0,1.11187269]
["bitfinex","BTCUSD",1754602922401,2.06789876,117260.0,117250.0,1.11187269]
["bitfinex","BTCUSD",1754602923077,1.37587223,117260.0,117250.0,1.11187269]
["bitfinex","BTCUSD",1754602923632,0.88651767,117260.0,117250.0,1.11187269]
["bitfinex","BTCUSD",1754602923846,1.37562203,117260.0,117250.0,1.11187269]
["bitfinex","BTCUSD",1754602924789,1.62031187,117260.0,117250.0,1.11187269]
["bitfinex","BTCUSD",1754602925216,1.62031187,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602926120,2.31732187,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602927173,2.3093484,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602927377,2.31731979,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602927783,2.31731867,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602930761,1.58327427,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602931206,2.31731867,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602933005,1.58327427,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602933457,2.31731867,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602935991,2.31731903,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602936289,2.3093484,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602936540,2.31731895,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602939373,2.31731882,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602945017,2.3093484,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602945221,2.3173213,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602947323,2.3173213,117260.0,117250.0,0.98373269]
["bitfinex","BTCUSD",1754602947529,2.33327288,117260.0,117250.0,0.98373269]
["bitfinex","BTCUSD",1754602947738,2.3173213,117260.0,117250.0,0.98373269]
["bitfinex","BTCUSD",1754602948075,2.31732386,117260.0,117250.0,0.98373269]
["bitfinex","BTCUSD",1754602948298,2.3392605,117260.0,117250.0,0.98373269]
["bitfinex","BTCUSD",1754602948509,1.6052161,117260.0,117250.0,0.98373269]
["bitfinex","BTCUSD",1754602948716,2.3392605,117260.0,117250.0,0.98373269]
["bitfinex","BTCUSD",1754602948950,2.3392605,117260.0,117250.0,0.98696269]
["bitfinex","BTCUSD",1754602949201,2.33327778,117260.0,117250.0,0.98696269]
["bitfinex","BTCUSD",1754602949643,2.33926216,117260.0,117250.0,0.98696269]
["bitfinex","BTCUSD",1754602950772,2.33926216,117260.0,117250.0,1.01687269]
["bitfinex","BTCUSD",1754602951582,2.33926216,117260.0,117250.0,0.98696269]
["bitfinex","BTCUSD",1754602953937,2.31533278,117260.0,117250.0,0.98696269]
["bitfinex","BTCUSD",1754602954238,2.35769012,117260.0,117250.0,0.98696269]
["bitfinex","BTCUSD",1754602956674,2.35769012,117260.0,117250.0,0.98373269]
["bitfinex","BTCUSD",1754602957843,2.36066012,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602959198,2.36066056,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602959907,2.36066148,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602960827,1.62661708,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602961047,2.36066148,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602961897,2.35769148,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602962686,2.34371477,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602962895,2.35769266,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602963096,2.36066266,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602963883,2.35769266,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602965128,1.62364826,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602965469,2.35769266,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602965674,1.62364826,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602965876,2.35769266,117260.0,117250.0,0.98681269]
["bitfinex","BTCUSD",1754602966374,2.35769266,117260.0,117250.0,0.98378269]
["bitfinex","BTCUSD",1754602967233,2.36077266,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602970270,2.35769266,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602971008,1.62498826,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602971244,2.35903266,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602971712,2.3576967,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602972110,2.35769679,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602973263,2.35903679,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602973509,2.35769679,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602973956,2.35769679,117260.0,117250.0,0.98378269]
["bitfinex","BTCUSD",1754602974612,2.35769679,117260.0,117250.0,0.98681269]
["bitfinex","BTCUSD",1754602974613,2.35769755,117260.0,117250.0,0.98681269]
["bitfinex","BTCUSD",1754602975269,1.62365315,117260.0,117250.0,0.98681269]
["bitfinex","BTCUSD",1754602975494,2.35769755,117260.0,117250.0,0.98681269]
["bitfinex","BTCUSD",1754602977988,1.62365315,117260.0,117250.0,0.98681269]
["bitfinex","BTCUSD",1754602978219,2.35769755,117260.0,117250.0,0.98681269]
["bitfinex","BTCUSD",1754602980573,2.35769098,117260.0,117250.0,0.98378269]
["bitfinex","BTCUSD",1754602981769,2.35769098,117260.0,117250.0,0.98681269]
["bitfinex","BTCUSD",1754602982713,2.35768981,117260.0,117250.0,0.98378269]
["bitfinex","BTCUSD",1754602985594,2.35768897,117260.0,117250.0,0.98378269]
["bitfinex","BTCUSD",1754602985845,2.35769569,117260.0,117250.0,0.98378269]
["bitfinex","BTCUSD",1754602987295,2.35769569,117260.0,117250.0,0.98681269]
["bitfinex","BTCUSD",1754602988424,2.33373768,117260.0,117250.0,0.98681269]
["bitfinex","BTCUSD",1754602988627,2.3576932,117260.0,117250.0,0.98681269]
["bitfinex","BTCUSD",1754602989044,1.6236488,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602989257,2.3576932,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602990602,2.3607732,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602991499,2.3576932,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602992292,2.3271632,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602992506,2.3565932,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602994142,2.3506041,117260.0,117250.0,0.98378269]
["bitfinex","BTCUSD",1754602994367,2.34062079,117260.0,117250.0,0.98378269]
["bitfinex","BTCUSD",1754602994604,2.35659012,117260.0,117250.0,0.98378269]
["bitfinex","BTCUSD",1754602995822,2.32716012,117260.0,117250.0,0.98378269]
["bitfinex","BTCUSD",1754602996050,2.35673012,117260.0,117250.0,0.98378269]
["bitfinex","BTCUSD",1754602996266,2.35673012,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602996694,2.35672941,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602997433,2.33477191,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602997645,2.35672873,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602998329,2.35672862,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602998547,2.35994862,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754602999401,2.35672862,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754603000491,2.3567291,117260.0,117250.0,0.98378269]
["bitfinex","BTCUSD",1754603002327,2.3517291,117260.0,117250.0,0.98378269]
["bitfinex","BTCUSD",1754603003075,2.3517291,117260.0,117250.0,0.98693269]
["bitfinex","BTCUSD",1754603004733,2.3201391,117260.0,117250.0,1.01806269]
["bitfinex","BTCUSD",1754603005093,2.23539215,117260.0,117250.0,1.01806269]
["bitfinex","BTCUSD",1754603005346,2.26496215,117260.0,117250.0,1.01806269]
["bitfinex","BTCUSD",1754603005974,2.26616215,117260.0,117250.0,0.98693269]
["bitfinex","BTCUSD",1754603006226,2.26616215,117260.0,117250.0,0.98378269]
["bitfinex","BTCUSD",1754603006454,2.2661664,117260.0,117250.0,0.98378269]
["bitfinex","BTCUSD",1754603006676,2.35296065,117260.0,117250.0,0.98378269]
["bitfinex","BTCUSD",1754603007025,2.35296075,117260.0,117250.0,0.98378269]
["bitfinex","BTCUSD",1754603008142,2.35296075,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754603009497,2.37813241,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754603012382,2.37813249,117260.0,117250.0,0.98171269]
["bitfinex","BTCUSD",1754603013239,1.37115218,117260.0,117250.0,1.01806269]
["bitfinex","BTCUSD",1754603013450,1.86805438,117260.0,117250.0,1.01806269]
["bitfinex","BTCUSD",1754603014332,1.73817438,117260.0,117250.0,1.01806269]
["bitfinex","BTCUSD",1754603014555,1.86805438,117260.0,117250.0,1.01806269]
["bitfinex","BTCUSD",1754603015207,1.83810853,117260.0,117250.0,1.01806269]
["bitfinex","BTCUSD",1754603015450,1.94899436,117260.0,117250.0,1.01806269]
["bitfinex","BTCUSD",1754603015649,1.94300564,117260.0,117250.0,1.01806269]
["bitfinex","BTCUSD",1754603015865,1.94899399,117260.0,117250.0,1.01806269]
["bitfinex","BTCUSD",1754603016291,1.93059471,117260.0,117250.0,1.01806269]
["bitfinex","BTCUSD",1754603018509,1.91462478,117260.0,117250.0,1.01806269]
["bitfinex","BTCUSD",1754603021112,1.91462342,117260.0,117250.0,1.01806269]
["bitfinex","BTCUSD",1754603021319,1.91462342,117260.0,117250.0,1.01575702]
["bitfinex","BTCUSD",1754603021531,1.91462342,117260.0,117250.0,1.01345577]
["bitfinex","BTCUSD",1754603023920,1.90663774,117260.0,117250.0,1.01345577]
["bitfinex","BTCUSD",1754603024136,2.28762791,117260.0,117250.0,1.01345577]
["bitfinex","BTCUSD",1754603024344,1.61722791,117260.0,117250.0,1.01345577]
["bitfinex","BTCUSD",1754603024597,2.31722752,117260.0,117250.0,1.01345577]
["bitfinex","BTCUSD",1754603025240,2.31723038,117260.0,117250.0,1.01345577]
["bitfinex","BTCUSD",1754603025469,2.34240204,117260.0,117250.0,1.01345577]
["bitfinex","BTCUSD",1754603026572,2.34766204,117260.0,117250.0,0.97710577]
["bitfinex","BTCUSD",1754603026793,2.38203125,117260.0,117250.0,0.97710577]
["bitfinex","BTCUSD",1754603027871,2.79150247,117260.0,117250.0,0.97710577]
["bitfinex","BTCUSD",1754603029907,2.42448027,117260.0,117250.0,0.97710577]
["bitfinex","BTCUSD",1754603030120,2.79150503,117260.0,117250.0,0.97710577]
["bitfinex","BTCUSD",1754603030336,2.42448283,117260.0,117250.0,0.97710577]
["bitfinex","BTCUSD",1754603030759,3.25416067,117260.0,117250.0,0.97710577]
["bitfinex","BTCUSD",1754603030980,3.25416067,117260.0,117250.0,0.52873013]
["bitfinex","BTCUSD",1754603031629,3.24916067,117260.0,117250.0,0.52873013]
["bitfinex","BTCUSD",1754603031866,3.25492067,117260.0,117250.0,0.52873013]
["bitfinex","BTCUSD",1754603032060,3.12528067,117260.0,117250.0,0.52873013]
["bitfinex","BTCUSD",1754603032316,3.25492067,117260.0,117250.0,0.09766038]
["bitfinex","BTCUSD",1754603032548,0.55302471,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1754603032765,3.19852529,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1754603032989,3.23886606,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1754603033214,1.2446783,117210.0,117200.0,0.01]
["bitfinex","BTCUSD",1754603033441,1.50589943,117210.0,117200.0,0.01]
["bitfinex","BTCUSD",1754603033657,1.56382108,117210.0,117200.0,0.005]
["bitfinex","BTCUSD",1754603033883,0.53564846,117200.0,117190.0,0.0175592]
["bitfinex","BTCUSD",1754603034108,1.91348882,117200.0,117190.0,0.0175592]
["bitfinex","BTCUSD",1754603034333,1.9552961,117200.0,117190.0,0.0175592]
["bitfinex","BTCUSD",1754603034559,0.8541895,117200.0,117190.0,0.0175592]
["bitfinex","BTCUSD",1754603034783,2.50911724,117200.0,117190.0,0.0175592]
["bitfinex","BTCUSD",1754603035011,1.49381428,117200.0,117190.0,0.0175592]
["bitfinex","BTCUSD",1754603035234,1.39283099,117200.0,117190.0,0.0523692]
["bitfinex","BTCUSD",1754603035460,1.39283099,117200.0,117190.0,0.22303222]
["bitfinex","BTCUSD",1754603035461,1.17052,117200.0,117190.0,0.22303222]
["bitfinex","BTCUSD",1754603035682,0.706,117200.0,117190.0,0.71308391]
["bitfinex","BTCUSD",1754603035907,0.706,117200.0,117190.0,0.79994602]
["bitfinex","BTCUSD",1754603035908,0.006,117200.0,117190.0,0.79994602]
["bitfinex","BTCUSD",1754603036131,0.006,117200.0,117190.0,1.31611835]
["bitfinex","BTCUSD",1754603036578,0.006,117200.0,117190.0,1.34111835]
["bitfinex","BTCUSD",1754603037234,0.00047102,117210.0,117200.0,0.18809748]
["bitfinex","BTCUSD",1754603037451,0.00047102,117210.0,117200.0,1.41559297]
["bitfinex","BTCUSD",1754603038571,0.00247102,117210.0,117200.0,1.41659297]
["bitfinex","BTCUSD",1754603039953,0.00247102,117210.0,117200.0,1.28571297]
["bitfinex","BTCUSD",1754603040190,0.00247102,117210.0,117200.0,1.41671297]
["bitfinex","BTCUSD",1754603040403,0.00247102,117210.0,117200.0,1.44234597]
["bitfinex","BTCUSD",1754603041488,0.00247102,117210.0,117200.0,1.44230597]
["bitfinex","BTCUSD",1754603042598,0.00247102,117210.0,117200.0,0.93480526]
["bitfinex","BTCUSD",1754603042806,0.00247102,117210.0,117200.0,0.90917226]
["bitfinex","BTCUSD",1754603043017,0.00247102,117210.0,117200.0,0.77821226]
["bitfinex","BTCUSD",1754603043283,0.17310492,117210.0,117200.0,0.77821226]
["bitfinex","BTCUSD",1754603043519,0.17310492,117210.0,117200.0,0.132]
["bitfinex","BTCUSD",1754603043520,0.20796492,117210.0,117200.0,0.132]
["bitfinex","BTCUSD",1754603043728,0.32313657,117210.0,117200.0,0.132]
["bitfinex","BTCUSD",1754603043945,0.32113657,117210.0,117200.0,0.131]
["bitfinex","BTCUSD",1754603044172,0.32213657,117210.0,117200.0,0.132]
["bitfinex","BTCUSD",1754603044633,0.32213657,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1754603044846,0.32213657,117210.0,117200.0,0.13204]
["bitfinex","BTCUSD",1754603045059,0.63696492,117210.0,117200.0,0.13204]
["bitfinex","BTCUSD",1754603047338,0.72375917,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1754603047552,1.30067297,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1754603048403,0.17064846,117200.0,117190.0,0.1485992]
["bitfinex","BTCUSD",1754603048611,0.20550846,117200.0,117190.0,0.1485992]
["bitfinex","BTCUSD",1754603050201,0.20750846,117200.0,117190.0,0.1485992]
["bitfinex","BTCUSD",1754603050837,0.54750846,117200.0,117190.0,0.1485992]
["bitfinex","BTCUSD",1754603051045,0.54750846,117200.0,117190.0,0.31926222]
["bitfinex","BTCUSD",1754603053628,0.54750846,117200.0,117190.0,0.1485992]
["bitfinex","BTCUSD",1754603053975,0.54750846,117200.0,117190.0,0.0175592]
["bitfinex","BTCUSD",1754603054191,1.14798875,117200.0,117190.0,0.0175592]
["bitfinex","BTCUSD",1754603054406,1.234783,117200.0,117190.0,0.0175592]
["bitfinex","BTCUSD",1754603054630,1.21121651,117200.0,117190.0,0.0175592]
["bitfinex","BTCUSD",1754603055008,0.72116482,117200.0,117190.0,0.0175592]
["bitfinex","BTCUSD",1754603055381,0.60477057,117200.0,117190.0,0.0516192]
["bitfinex","BTCUSD",1754603055612,0.63761057,117200.0,117190.0,0.0516192]
["bitfinex","BTCUSD",1754603056458,1.21790846,117200.0,117190.0,0.22228222]
["bitfinex","BTCUSD",1754603056898,1.21264846,117200.0,117190.0,0.22228222]
["bitfinex","BTCUSD",1754603057106,0.342,117200.0,117190.0,0.71233391]
["bitfinex","BTCUSD",1754603057559,0.342,117200.0,117190.0,0.22228222]
["bitfinex","BTCUSD",1754603057750,0.342,117200.0,117190.0,0.71233391]
["bitfinex","BTCUSD",1754603061813,0.002,117200.0,117190.0,0.71233391]
["bitfinex","BTCUSD",1754603062928,0.002,117200.0,117190.0,0.79919602]
["bitfinex","BTCUSD",1754603065415,0.09047102,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1754603065615,0.09047102,117210.0,117200.0,0.88097536]
["bitfinex","BTCUSD",1754603065855,0.09047102,117210.0,117200.0,0.91290226]
["bitfinex","BTCUSD",1754603066778,0.09147102,117210.0,117200.0,0.91490226]
["bitfinex","BTCUSD",1754603068438,0.09147102,117210.0,117200.0,1.40495395]
["bitfinex","BTCUSD",1754603068660,0.00147102,117210.0,117200.0,1.40495395]
["bitfinex","BTCUSD",1754603072728,0.00147102,117210.0,117200.0,1.42240297]
["bitfinex","BTCUSD",1754603078053,0.00147102,117210.0,117200.0,1.44740297]
["bitfinex","BTCUSD",1754603078492,0.00047102,117210.0,117200.0,1.44540297]
["bitfinex","BTCUSD",1754603078951,0.00247102,117210.0,117200.0,1.44640297]
["bitfinex","BTCUSD",1754603084344,0.00247102,117210.0,117200.0,1.44540297]
["bitfinex","BTCUSD",1754603084345,0.00047102,117210.0,117200.0,1.44540297]
["bitfinex","BTCUSD",1754603084767,0.00147102,117210.0,117200.0,1.44940297]
["bitfinex","BTCUSD",1754603086627,0.00147102,117210.0,117200.0,1.78940297]
["bitfinex","BTCUSD",1754603086846,0.00147102,117210.0,117200.0,2.05130297]
["bitfinex","BTCUSD",1754603088990,1e-08,117210.0,117200.0,2.16618297]
["bitfinex","BTCUSD",1754603098785,1e-08,117210.0,117200.0,2.19181197]
["bitfinex","BTCUSD",1754603098996,1e-08,117210.0,117200.0,2.16618297]
["bitfinex","BTCUSD",1754603099828,1e-08,117210.0,117200.0,2.19181097]
["bitfinex","BTCUSD",1754603100625,1e-08,117210.0,117200.0,2.16618297]
["bitfinex","BTCUSD",1754603101805,1e-08,117210.0,117200.0,2.37106297]
["bitfinex","BTCUSD",1754603105364,1e-08,117210.0,117200.0,2.39669097]
["bitfinex","BTCUSD",1754603108233,1e-08,117220.0,117210.0,0.1956339]
["bitfinex","BTCUSD",1754603108455,1e-08,117220.0,117210.0,0.90561818]
["bitfinex","BTCUSD",1754603108672,1e-08,117220.0,117210.0,0.93929818]
["bitfinex","BTCUSD",1754603108977,1e-08,117220.0,117210.0,0.96492518]
["bitfinex","BTCUSD",1754603109609,0.03546001,117220.0,117210.0,0.96492518]
["bitfinex","BTCUSD",1754603109828,0.00213001,117220.0,117210.0,0.96492518]
["bitfinex","BTCUSD",1754603111211,0.03638,117230.0,117220.0,0.18806836]
["bitfinex","BTCUSD",1754603111429,0.03851,117230.0,117220.0,0.89586216]
["bitfinex","BTCUSD",1754603112540,0.03951,117230.0,117220.0,0.89786216]
["bitfinex","BTCUSD",1754603113825,0.03951,117230.0,117220.0,0.40781047]
["bitfinex","BTCUSD",1754603114036,0.03951,117230.0,117220.0,0.89782216]
["bitfinex","BTCUSD",1754603114246,0.03951,117230.0,117220.0,0.40777047]
["bitfinex","BTCUSD",1754603114466,0.03951,117230.0,117220.0,0.89782216]
["bitfinex","BTCUSD",1754603121648,0.03951,117230.0,117220.0,0.92916216]
["bitfinex","BTCUSD",1754603121854,0.03951,117230.0,117220.0,0.93131216]
["bitfinex","BTCUSD",1754603123799,0.00313,117230.0,117220.0,0.93131216]
["bitfinex","BTCUSD",1754603124882,0.001,117230.0,117220.0,0.93131216]
["bitfinex","BTCUSD",1754603128586,0.001,117230.0,117220.0,0.95693916]
["bitfinex","BTCUSD",1754603130242,0.001,117230.0,117220.0,1.44699085]
["bitfinex","BTCUSD",1754603130433,0.001,117230.0,117220.0,1.44995085]
["bitfinex","BTCUSD",1754603130688,0.001,117230.0,117220.0,0.95989916]
["bitfinex","BTCUSD",1754603131092,0.03247,117240.0,117230.0,0.18805381]
["bitfinex","BTCUSD",1754603131345,0.03451,117240.0,117230.0,0.89588761]
["bitfinex","BTCUSD",1754603131590,0.03776,117240.0,117230.0,0.92722761]
["bitfinex","BTCUSD",1754603132870,0.03776,117240.0,117230.0,0.93167593]
["bitfinex","BTCUSD",1754603133538,0.03876,117240.0,117230.0,0.94210586]
["bitfinex","BTCUSD",1754603134274,0.03876,117240.0,117230.0,0.96988186]
["bitfinex","BTCUSD",1754603134897,0.03876,117240.0,117230.0,1.05976186]
["bitfinex","BTCUSD",1754603135115,0.03876,117240.0,117230.0,0.96988186]
["bitfinex","BTCUSD",1754603136620,0.00304,117240.0,117230.0,0.96988186]
["bitfinex","BTCUSD",1754603136843,0.001,117240.0,117230.0,1.45993355]
["bitfinex","BTCUSD",1754603137049,0.03876,117240.0,117230.0,0.96988186]
["bitfinex","BTCUSD",1754603138850,0.03876,117240.0,117230.0,1.21344953]
["bitfinex","BTCUSD",1754603139783,0.001,117240.0,117230.0,1.21344953]
["bitfinex","BTCUSD",1754603140217,0.001,117240.0,117230.0,1.41828953]
["bitfinex","BTCUSD",1754603140429,0.001,117240.0,117230.0,1.42124953]
["bitfinex","BTCUSD",1754603143086,0.001,117240.0,117230.0,1.41828953]
["bitfinex","BTCUSD",1754603143645,0.001,117240.0,117230.0,1.68018953]
["bitfinex","BTCUSD",1754603144581,0.001,117240.0,117230.0,1.68320953]
["bitfinex","BTCUSD",1754603146460,0.001,117240.0,117230.0,1.81311921]
["bitfinex","BTCUSD",1754603146682,0.00294,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1754603146893,0.00294,117260.0,117250.0,1.14360837]
["bitfinex","BTCUSD",1754603147099,0.00491,117260.0,117250.0,1.14147618]
["bitfinex","BTCUSD",1754603147314,0.038,117260.0,117250.0,1.19753718]
["bitfinex","BTCUSD",1754603147963,0.038,117260.0,117250.0,1.19761766]
["bitfinex","BTCUSD",1754603149645,0.00491,117260.0,117250.0,1.19761766]
["bitfinex","BTCUSD",1754603149843,0.00297,117260.0,117250.0,1.19861766]
["bitfinex","BTCUSD",1754603150084,0.001,117260.0,117250.0,1.19861766]
["bitfinex","BTCUSD",1754603150291,0.001,117260.0,117250.0,1.22466491]
["bitfinex","BTCUSD",1754603157794,0.001,117260.0,117250.0,1.22768491]
["bitfinex","BTCUSD",1754603158247,0.001,117260.0,117250.0,1.22466491]
["bitfinex","BTCUSD",1754603158465,0.001,117260.0,117250.0,1.95647459]
["bitfinex","BTCUSD",1754603158681,0.001,117260.0,117250.0,1.95949459]
["bitfinex","BTCUSD",1754603159112,0.001,117260.0,117250.0,1.59268491]
["bitfinex","BTCUSD",1754603159581,0.03603,117280.0,117270.0,0.18799562]
["bitfinex","BTCUSD",1754603159804,0.03603,117280.0,117270.0,0.77258741]
["bitfinex","BTCUSD",1754603159805,0.038,117280.0,117270.0,0.77258741]
["bitfinex","BTCUSD",1754603162042,0.038,117280.0,117270.0,0.77358741]
["bitfinex","BTCUSD",1754603162043,0.041,117280.0,117270.0,0.77358741]
["bitfinex","BTCUSD",1754603162236,0.041,117280.0,117270.0,1.14039709]
["bitfinex","BTCUSD",1754603163438,0.041,117280.0,117270.0,1.19645509]
["bitfinex","BTCUSD",1754603163969,0.003,117280.0,117270.0,1.19854509]
["bitfinex","BTCUSD",1754603164403,0.003,117280.0,117270.0,1.19842509]
["bitfinex","BTCUSD",1754603165043,0.003,117280.0,117270.0,0.83161541]
["bitfinex","BTCUSD",1754603165260,0.003,117280.0,117270.0,1.19842509]
["bitfinex","BTCUSD",1754603165477,0.03603,117280.0,117270.0,1.19742509]
["bitfinex","BTCUSD",1754603165904,0.00394,117280.0,117270.0,1.19842509]
["bitfinex","BTCUSD",1754603168010,0.039,117280.0,117270.0,1.19842509]
["bitfinex","BTCUSD",1754603174004,0.001,117280.0,117270.0,1.19842509]
["bitfinex","BTCUSD",1754603174907,0.001,117280.0,117270.0,1.20146509]
["bitfinex","BTCUSD",1754603175134,0.001,117280.0,117270.0,1.19842509]
["bitfinex","BTCUSD",1754603175735,0.36979968,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1754603175908,0.36979968,117280.0,117250.0,8.048e-05]
["bitfinex","BTCUSD",1754603175909,0.51056114,117260.0,117250.0,8.048e-05]
["bitfinex","BTCUSD",1754603176095,0.17061934,117220.0,117200.0,0.17900405]
["bitfinex","BTCUSD",1754603176295,0.17061934,117220.0,117200.0,0.025634]
["bitfinex","BTCUSD",1754603176296,0.53943358,117210.0,117200.0,0.025634]
["bitfinex","BTCUSD",1754603176495,0.53943358,117210.0,117200.0,0.15687454]
["bitfinex","BTCUSD",1754603176722,0.56799958,117210.0,117200.0,0.13124054]
["bitfinex","BTCUSD",1754603176926,0.54236358,117210.0,117200.0,0.13124054]
["bitfinex","BTCUSD",1754603177143,0.54236358,117210.0,117200.0,8.054e-05]
["bitfinex","BTCUSD",1754603177346,0.54236358,117210.0,117200.0,0.1396529]
["bitfinex","BTCUSD",1754603177550,0.54536358,117210.0,117200.0,0.0094929]
["bitfinex","BTCUSD",1754603177759,0.54536358,117210.0,117200.0,0.1406529]
["bitfinex","BTCUSD",1754603178111,0.54536358,117210.0,117200.0,0.13224054]
["bitfinex","BTCUSD",1754603178321,0.1785539,117210.0,117200.0,0.13224054]
["bitfinex","BTCUSD",1754603178523,0.54536358,117210.0,117200.0,0.00108054]
["bitfinex","BTCUSD",1754603178720,0.66821146,117210.0,117200.0,0.13224054]
["bitfinex","BTCUSD",1754603178931,0.1785539,117210.0,117200.0,0.14807621]
["bitfinex","BTCUSD",1754603179132,0.1785539,117210.0,117200.0,0.18756467]
["bitfinex","BTCUSD",1754603179339,0.66821146,117210.0,117200.0,0.31876467]
["bitfinex","BTCUSD",1754603179540,0.66821146,117210.0,117200.0,0.18756467]
["bitfinex","BTCUSD",1754603179757,0.1785539,117210.0,117200.0,0.31876467]
["bitfinex","BTCUSD",1754603181379,0.66821146,117210.0,117200.0,0.00108054]
["bitfinex","BTCUSD",1754603181608,0.66821146,117210.0,117200.0,0.13224054]
["bitfinex","BTCUSD",1754603182098,1.00821146,117210.0,117200.0,0.13224054]
["bitfinex","BTCUSD",1754603182320,1.00821146,117210.0,117200.0,0.00108054]
["bitfinex","BTCUSD",1754603182536,1.00521146,117210.0,117200.0,0.13124054]
["bitfinex","BTCUSD",1754603182749,1.09200571,117210.0,117200.0,0.13124054]
["bitfinex","BTCUSD",1754603182959,1.09900571,117210.0,117200.0,0.13224054]
["bitfinex","BTCUSD",1754603183180,1.18586782,117210.0,117200.0,0.13224054]
["bitfinex","BTCUSD",1754603183603,1.88586782,117210.0,117200.0,0.13224054]
["bitfinex","BTCUSD",1754603184728,1.97586782,117210.0,117200.0,0.13224054]
["bitfinex","BTCUSD",1754603184938,1.88907357,117210.0,117200.0,0.13224054]
["bitfinex","BTCUSD",1754603185134,1.88907357,117210.0,117200.0,0.00108054]
["bitfinex","BTCUSD",1754603185340,1.88907357,117210.0,117200.0,0.13220054]
["bitfinex","BTCUSD",1754603186239,1.89171357,117210.0,117200.0,0.13220054]
["bitfinex","BTCUSD",1754603186454,1.89171357,117210.0,117200.0,0.00108054]
["bitfinex","BTCUSD",1754603186687,1.91735457,117210.0,117200.0,0.00108054]
["bitfinex","BTCUSD",1754603186897,1.48628506,117210.0,117200.0,0.00108054]
["bitfinex","BTCUSD",1754603187101,0.824631,117210.0,117200.0,1.25437484]
["bitfinex","BTCUSD",1754603187312,0.007,117210.0,117200.0,1.47322385]
["bitfinex","BTCUSD",1754603187741,0.007,117210.0,117200.0,1.85567287]
["bitfinex","BTCUSD",1754603188188,0.02868,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1754603188418,0.02868,117250.0,117240.0,0.33338261]
["bitfinex","BTCUSD",1754603188419,0.03846872,117250.0,117240.0,0.33338261]
["bitfinex","BTCUSD",1754603188616,0.03846872,117250.0,117240.0,0.33125024]
["bitfinex","BTCUSD",1754603188827,0.37056,117250.0,117240.0,0.33125024]
["bitfinex","BTCUSD",1754603189036,0.03056,117250.0,117240.0,0.33125024]
["bitfinex","BTCUSD",1754603189519,0.03056,117250.0,117240.0,0.33133078]
["bitfinex","BTCUSD",1754603189766,0.12056,117250.0,117240.0,0.33133078]
["bitfinex","BTCUSD",1754603190613,0.12656,117250.0,117240.0,0.33233078]
["bitfinex","BTCUSD",1754603190770,0.12351,117250.0,117240.0,0.33233078]
["bitfinex","BTCUSD",1754603192287,0.1314192,117250.0,117240.0,0.33233078]
["bitfinex","BTCUSD",1754603195479,0.1314192,117250.0,117240.0,0.33447078]
["bitfinex","BTCUSD",1754603196936,0.12351,117250.0,117240.0,0.33447078]
["bitfinex","BTCUSD",1754603197157,0.13142558,117250.0,117240.0,0.33447078]
["bitfinex","BTCUSD",1754603197958,0.13142558,117250.0,117240.0,0.33233078]
["bitfinex","BTCUSD",1754603198175,0.13447558,117250.0,117240.0,0.33233078]
["bitfinex","BTCUSD",1754603200036,0.12656,117250.0,117240.0,0.33233078]
["bitfinex","BTCUSD",1754603200261,0.13448358,117250.0,117240.0,0.33233078]
["bitfinex","BTCUSD",1754603202742,0.13143358,117250.0,117240.0,0.33233078]
["bitfinex","BTCUSD",1754603204468,0.13739638,117250.0,117240.0,0.33233078]
["bitfinex","BTCUSD",1754603205225,0.15573598,117250.0,117240.0,0.33233078]
["bitfinex","BTCUSD",1754603205450,0.17165926,117250.0,117240.0,0.33233078]
["bitfinex","BTCUSD",1754603205658,0.15331966,117250.0,117240.0,0.33233078]
["bitfinex","BTCUSD",1754603208692,0.15331966,117250.0,117240.0,0.33443078]
["bitfinex","BTCUSD",1754603208930,0.13744388,117250.0,117240.0,0.33443078]
["bitfinex","BTCUSD",1754603209148,0.1533683,117250.0,117240.0,0.33443078]
["bitfinex","BTCUSD",1754603209582,0.1533683,117250.0,117240.0,0.33742078]
["bitfinex","BTCUSD",1754603209801,0.13147222,117250.0,117240.0,0.33742078]
["bitfinex","BTCUSD",1754603212017,0.1314693,117250.0,117240.0,0.33742078]
["bitfinex","BTCUSD",1754603214759,0.13146724,117250.0,117240.0,0.33742078]
["bitfinex","BTCUSD",1754603217724,0.12351,117250.0,117240.0,0.33742078]
["bitfinex","BTCUSD",1754603217941,0.13147891,117250.0,117240.0,0.33742078]
["bitfinex","BTCUSD",1754603218863,0.83147891,117250.0,117240.0,0.33742078]
["bitfinex","BTCUSD",1754603219120,0.83147889,117250.0,117240.0,0.33742078]
["bitfinex","BTCUSD",1754603219816,1.17147889,117250.0,117240.0,0.33742078]
["bitfinex","BTCUSD",1754603220045,1.17147889,117250.0,117240.0,0.33682078]
["bitfinex","BTCUSD",1754603220686,1.17147889,117250.0,117240.0,0.20634078]
["bitfinex","BTCUSD",1754603220901,1.17147889,117250.0,117240.0,0.33678078]
["bitfinex","BTCUSD",1754603221344,1.17147889,117250.0,117240.0,0.20634078]
["bitfinex","BTCUSD",1754603221577,1.17147889,117250.0,117240.0,0.33678078]
["bitfinex","BTCUSD",1754603221789,0.47147889,117250.0,117240.0,0.33678078]
["bitfinex","BTCUSD",1754603222924,0.47147889,117250.0,117240.0,0.33674078]
["bitfinex","BTCUSD",1754603223385,0.12959889,117250.0,117240.0,1.47239563]
["bitfinex","BTCUSD",1754603223633,0.22418765,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1754603223634,0.20114346,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1754603223856,0.02640713,117290.0,117280.0,0.79264962]
["bitfinex","BTCUSD",1754603224072,0.05202921,117290.0,117280.0,0.30598206]
["bitfinex","BTCUSD",1754603224519,0.37366873,117290.0,117280.0,0.30598206]
["bitfinex","BTCUSD",1754603224729,1.07366873,117290.0,117280.0,0.30598206]
["bitfinex","BTCUSD",1754603224973,1.07366873,117290.0,117280.0,0.3060626]
["bitfinex","BTCUSD",1754603225158,1.07366873,117290.0,117280.0,0.3394726]
["bitfinex","BTCUSD",1754603225366,1.067692,117290.0,117280.0,0.3394726]
["bitfinex","BTCUSD",1754603226355,1.071692,117290.0,117280.0,0.3404726]
["bitfinex","BTCUSD",1754603226566,1.067692,117290.0,117280.0,0.3394726]
["bitfinex","BTCUSD",1754603226789,1.067692,117290.0,117280.0,0.3404726]
["bitfinex","BTCUSD",1754603227008,0.370692,117290.0,117280.0,0.3404726]
["bitfinex","BTCUSD",1754603227245,0.370692,117290.0,117280.0,0.83013016]
["bitfinex","BTCUSD",1754603227246,0.368622,117290.0,117280.0,0.83013016]
["bitfinex","BTCUSD",1754603227459,0.368622,117290.0,117280.0,0.3404726]
["bitfinex","BTCUSD",1754603228687,0.343,117290.0,117280.0,0.3404726]
["bitfinex","BTCUSD",1754603229868,0.003,117290.0,117280.0,0.3404726]
["bitfinex","BTCUSD",1754603232214,0.003,117290.0,117280.0,0.34904677]
["bitfinex","BTCUSD",1754603237644,0.01095381,117290.0,117280.0,0.34904677]
["bitfinex","BTCUSD",1754603238484,0.003,117290.0,117280.0,0.34904677]
["bitfinex","BTCUSD",1754603246466,0.003,117290.0,117280.0,0.83870433]
["bitfinex","BTCUSD",1754603249129,0.003,117290.0,117280.0,0.79520644]
["bitfinex","BTCUSD",1754603249347,0.003,117290.0,117280.0,0.92540644]
["bitfinex","BTCUSD",1754603250228,0.003,117290.0,117280.0,0.43574888]
["bitfinex","BTCUSD",1754603250471,0.003,117290.0,117280.0,0.92540644]
["bitfinex","BTCUSD",1754603255144,0.18215497,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1754603255356,0.89210988,117320.0,117310.0,0.30068844]
["bitfinex","BTCUSD",1754603255574,0.90633988,117320.0,117310.0,0.30068844]
["bitfinex","BTCUSD",1754603256454,0.91133988,117320.0,117310.0,0.30168844]
["bitfinex","BTCUSD",1754603256909,0.71296491,117320.0,117310.0,0.828926]
["bitfinex","BTCUSD",1754603257133,0.005,117320.0,117310.0,0.828926]
["bitfinex","BTCUSD",1754603257370,0.005,117320.0,117310.0,0.91578811]
["bitfinex","BTCUSD",1754603257659,0.005,117320.0,117310.0,0.78558811]
["bitfinex","BTCUSD",1754603258040,0.005,117320.0,117310.0,0.91578811]
["bitfinex","BTCUSD",1754603258240,0.1002,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1754603258470,0.1002,117330.0,117320.0,0.78457358]
["bitfinex","BTCUSD",1754603259516,0.10167165,117330.0,117320.0,0.78457358]
["bitfinex","BTCUSD",1754603259952,0.10167165,117330.0,117320.0,1.27423114]
["bitfinex","BTCUSD",1754603260159,0.10167165,117330.0,117320.0,1.40439114]
["bitfinex","BTCUSD",1754603262239,0.10067165,117330.0,117320.0,1.40439114]
["bitfinex","BTCUSD",1754603262680,0.10067165,117330.0,117320.0,1.40539114]
["bitfinex","BTCUSD",1754603265228,0.10067165,117330.0,117320.0,1.40627114]
["bitfinex","BTCUSD",1754603272347,0.10067165,117330.0,117320.0,1.40635114]
["bitfinex","BTCUSD",1754603275654,0.01722,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1754603275854,0.01937,117360.0,117350.0,0.7932988]
["bitfinex","BTCUSD",1754603276054,0.01937,117360.0,117350.0,0.79116843]
["bitfinex","BTCUSD",1754603276950,0.00541,117360.0,117350.0,0.79116843]
["bitfinex","BTCUSD",1754603277615,0.00841,117360.0,117350.0,0.79216843]
["bitfinex","BTCUSD",1754603277805,0.00841,117360.0,117350.0,0.82150843]
["bitfinex","BTCUSD",1754603278007,0.00841,117360.0,117350.0,0.83019626]
["bitfinex","BTCUSD",1754603278848,0.00541,117360.0,117350.0,0.82919626]
["bitfinex","BTCUSD",1754603279062,0.00541,117360.0,117350.0,0.3395387]
["bitfinex","BTCUSD",1754603279440,0.00541,117360.0,117350.0,0.82919626]
["bitfinex","BTCUSD",1754603279750,0.00741,117360.0,117350.0,0.3405387]
["bitfinex","BTCUSD",1754603279959,0.00741,117360.0,117350.0,0.83019626]
["bitfinex","BTCUSD",1754603280897,0.00541,117360.0,117350.0,0.82919626]
["bitfinex","BTCUSD",1754603281113,0.00235,117360.0,117350.0,0.82919626]
["bitfinex","BTCUSD",1754603281328,0.0012,117360.0,117350.0,0.83427626]
["bitfinex","BTCUSD",1754603281540,0.0012,117360.0,117350.0,0.92113837]
["bitfinex","BTCUSD",1754603281698,0.00335,117360.0,117350.0,0.92113837]
["bitfinex","BTCUSD",1754603281900,0.00335,117360.0,117350.0,0.91814837]
["bitfinex","BTCUSD",1754603282111,0.00335,117360.0,117350.0,0.90946054]
["bitfinex","BTCUSD",1754603282313,0.00335,117360.0,117350.0,0.91245054]
["bitfinex","BTCUSD",1754603282719,0.0012,117360.0,117350.0,0.91245054]
["bitfinex","BTCUSD",1754603290661,0.0012,117360.0,117350.0,1.25245054]
["bitfinex","BTCUSD",1754603291643,0.0012,117360.0,117350.0,1.7421081]
["bitfinex","BTCUSD",1754603291894,0.0012,117360.0,117350.0,1.6111081]
["bitfinex","BTCUSD",1754603292200,0.0012,117360.0,117350.0,1.7425481]
["bitfinex","BTCUSD",1754603294048,0.0002,117360.0,117350.0,1.7425481]
["bitfinex","BTCUSD",1754603294258,0.0012,117360.0,117350.0,1.76227712]
["bitfinex","BTCUSD",1754603295260,0.0002,117360.0,117350.0,1.76027712]
["bitfinex","BTCUSD",1754603295964,0.0012,117360.0,117350.0,1.76327712]
["bitfinex","BTCUSD",1754603298377,0.0012,117360.0,117350.0,0.787375]
["bitfinex","BTCUSD",1754603298577,0.0012,117360.0,117350.0,1.76669012]
["bitfinex","BTCUSD",1754603308693,0.0012,117360.0,117350.0,1.88534827]
["bitfinex","BTCUSD",1754603309410,0.0012,117360.0,117350.0,2.14724827]
["bitfinex","BTCUSD",1754603309955,0.0012,117360.0,117350.0,2.01552827]
["bitfinex","BTCUSD",1754603310139,0.0012,117360.0,117350.0,2.14732827]
["bitfinex","BTCUSD",1754603310913,0.0012,117360.0,117350.0,2.14728827]
["bitfinex","BTCUSD",1754603312065,0.0012,117360.0,117350.0,2.01552827]
["bitfinex","BTCUSD",1754603312377,0.0012,117360.0,117350.0,2.14728827]
["bitfinex","BTCUSD",1754603313029,0.0012,117360.0,117350.0,2.01552827]
["bitfinex","BTCUSD",1754603313244,0.0012,117360.0,117350.0,2.14728827]
["bitfinex","BTCUSD",1754603314135,0.0012,117360.0,117350.0,2.17228827]
["bitfinex","BTCUSD",1754603314361,0.0012,117360.0,117350.0,2.04052827]
["bitfinex","BTCUSD",1754603314679,0.0012,117360.0,117350.0,2.17224827]
["bitfinex","BTCUSD",1754603315758,0.0012,117360.0,117350.0,2.04052827]
["bitfinex","BTCUSD",1754603316000,0.0012,117360.0,117350.0,2.17224827]
["bitfinex","BTCUSD",1754603316383,1e-08,117360.0,117350.0,2.17224827]
["bitfinex","BTCUSD",1754603317664,1e-08,117360.0,117350.0,1.93534827]
["bitfinex","BTCUSD",1754603322648,0.0002,117370.0,117360.0,0.52786483]
["bitfinex","BTCUSD",1754603322850,0.0002,117370.0,117360.0,1.87963021]
["bitfinex","BTCUSD",1754603323356,0.0002,117370.0,117360.0,1.89584021]
["bitfinex","BTCUSD",1754603323970,0.0002,117380.0,117370.0,0.18785031]
["bitfinex","BTCUSD",1754603324170,0.0002,117380.0,117370.0,1.53884569]
["bitfinex","BTCUSD",1754603324379,0.00224,117380.0,117370.0,1.53884569]
["bitfinex","BTCUSD",1754603324586,0.0002,117380.0,117370.0,1.87884569]
["bitfinex","BTCUSD",1754603324788,0.0002,117380.0,117370.0,1.89503569]
["bitfinex","BTCUSD",1754603325480,0.0002,117380.0,117370.0,0.79706242]
["bitfinex","BTCUSD",1754603325733,0.0002,117380.0,117370.0,1.89503569]
["bitfinex","BTCUSD",1754603326796,0.0002,117380.0,117370.0,1.92325072]
["bitfinex","BTCUSD",1754603331235,0.0002,117390.0,117380.0,1.28580906]
["bitfinex","BTCUSD",1754603331470,0.0002,117390.0,117380.0,1.50637117]
["bitfinex","BTCUSD",1754603331668,0.0002,117390.0,117380.0,1.53907117]
["bitfinex","BTCUSD",1754603331897,0.0002,117390.0,117380.0,1.89212117]
["bitfinex","BTCUSD",1754603332612,0.0002,117390.0,117380.0,0.7941479]
["bitfinex","BTCUSD",1754603332872,0.0002,117390.0,117380.0,1.89328117]
["bitfinex","BTCUSD",1754603333376,1e-08,117390.0,117380.0,3.04125444]
["bitfinex","BTCUSD",1754603333626,1e-08,117400.0,117390.0,0.21282128]
["bitfinex","BTCUSD",1754603333904,1e-08,117400.0,117390.0,1.43233666]
["bitfinex","BTCUSD",1754603334474,1e-08,117400.0,117390.0,1.45733666]
["bitfinex","BTCUSD",1754603334696,1e-08,117400.0,117390.0,0.35936339]
["bitfinex","BTCUSD",1754603334951,1e-08,117400.0,117390.0,1.33467115]
["bitfinex","BTCUSD",1754603336711,0.0002,117410.0,117400.0,1.50303399]
["bitfinex","BTCUSD",1754603336993,0.0002,117410.0,117400.0,1.7271161]
["bitfinex","BTCUSD",1754603337253,0.0002,117410.0,117400.0,1.7598161]
["bitfinex","BTCUSD",1754603338337,0.0002,117410.0,117400.0,0.78458888]
["bitfinex","BTCUSD",1754603338559,0.0002,117410.0,117400.0,1.7598161]
["bitfinex","BTCUSD",1754603339339,0.01955,117410.0,117400.0,1.28939347]
["bitfinex","BTCUSD",1754603339800,0.01955,117410.0,117400.0,1.08499347]
["bitfinex","BTCUSD",1754603339801,0.01955,117410.0,117400.0,0.59737986]
["bitfinex","BTCUSD",1754603340054,0.01955,117410.0,117400.0,1.09344811]
["bitfinex","BTCUSD",1754603340612,0.01755,117410.0,117400.0,1.09344811]
["bitfinex","BTCUSD",1754603340952,0.01755,117410.0,117400.0,0.6118345]
["bitfinex","BTCUSD",1754603341180,0.20668129,117410.0,117400.0,0.006]
["bitfinex","BTCUSD",1754603341475,0.72101761,117410.0,117400.0,0.006]
["bitfinex","BTCUSD",1754603341944,0.233404,117410.0,117400.0,0.006]
["bitfinex","BTCUSD",1754603341955,0.6942949,117410.0,117400.0,0.006]
["bitfinex","BTCUSD",1754603342236,0.17035775,117400.0,117390.0,0.13564054]
["bitfinex","BTCUSD",1754603342453,0.17239775,117400.0,117390.0,0.13564054]
["bitfinex","BTCUSD",1754603342673,0.18736775,117400.0,117390.0,0.13564054]
["bitfinex","BTCUSD",1754603343720,0.18736775,117400.0,117390.0,0.00308054]
["bitfinex","BTCUSD",1754603343971,0.26822855,117400.0,117390.0,0.00308054]
["bitfinex","BTCUSD",1754603344217,0.26822855,117400.0,117390.0,0.14224054]
["bitfinex","BTCUSD",1754603344218,0.18736775,117400.0,117390.0,0.14224054]
["bitfinex","BTCUSD",1754603345376,0.18736775,117400.0,117390.0,0.14252054]
["bitfinex","BTCUSD",1754603347364,0.18736775,117400.0,117390.0,0.13952054]
["bitfinex","BTCUSD",1754603347755,0.67498136,117400.0,117390.0,0.13932054]
["bitfinex","BTCUSD",1754603347977,0.76177561,117400.0,117390.0,0.13932054]
["bitfinex","BTCUSD",1754603348278,0.67498136,117400.0,117390.0,0.13932054]
["bitfinex","BTCUSD",1754603348574,0.18736775,117400.0,117390.0,0.13932054]
["bitfinex","BTCUSD",1754603348946,0.18736775,117400.0,117390.0,0.13924054]
["bitfinex","BTCUSD",1754603350927,0.88736775,117400.0,117390.0,0.13924054]
["bitfinex","BTCUSD",1754603351539,0.88736775,117400.0,117390.0,8.054e-05]
["bitfinex","BTCUSD",1754603351671,0.88736775,117400.0,117390.0,0.13904054]
["bitfinex","BTCUSD",1754603352264,0.88736775,117400.0,117390.0,0.13900054]
["bitfinex","BTCUSD",1754603352503,0.18736775,117400.0,117390.0,0.13900054]
["bitfinex","BTCUSD",1754603359729,0.18736775,117400.0,117390.0,8.054e-05]
["bitfinex","BTCUSD",1754603359992,0.18736775,117400.0,117390.0,0.13852054]
["bitfinex","BTCUSD",1754603361247,0.17553775,117400.0,117390.0,0.13852054]
["bitfinex","BTCUSD",1754603361399,0.17553775,117400.0,117390.0,0.13844054]
["bitfinex","BTCUSD",1754603362138,0.66315136,117400.0,117390.0,0.13844054]
["bitfinex","BTCUSD",1754603362913,0.17553775,117400.0,117390.0,0.13844054]
["bitfinex","BTCUSD",1754603364131,0.17553775,117400.0,117390.0,0.16788054]
["bitfinex","BTCUSD",1754603364589,0.17553775,117400.0,117390.0,0.13844054]
["bitfinex","BTCUSD",1754603366985,0.17035775,117400.0,117390.0,0.23933816]
["bitfinex","BTCUSD",1754603367286,0.66297136,117400.0,117390.0,0.20747816]
["bitfinex","BTCUSD",1754603367516,0.66297136,117400.0,117390.0,0.06955816]
["bitfinex","BTCUSD",1754603367517,0.67480136,117400.0,117390.0,0.06955816]
["bitfinex","BTCUSD",1754603367690,0.67480136,117400.0,117390.0,0.20747816]
["bitfinex","BTCUSD",1754603367892,0.66297136,117400.0,117390.0,0.20747816]
["bitfinex","BTCUSD",1754603368101,0.17535775,117400.0,117390.0,0.20747816]
["bitfinex","BTCUSD",1754603369889,0.17535775,117400.0,117390.0,0.23691816]
["bitfinex","BTCUSD",1754603370381,0.17535775,117400.0,117390.0,0.09899816]
["bitfinex","BTCUSD",1754603370602,0.17535775,117400.0,117390.0,0.23675816]
["bitfinex","BTCUSD",1754603371053,0.17535775,117400.0,117390.0,0.09899816]
["bitfinex","BTCUSD",1754603371183,0.17535775,117400.0,117390.0,0.23663816]
["bitfinex","BTCUSD",1754603372384,0.17535775,117400.0,117390.0,0.09899816]
["bitfinex","BTCUSD",1754603372568,0.17535775,117400.0,117390.0,0.23663816]
["bitfinex","BTCUSD",1754603373039,0.17535775,117400.0,117390.0,0.16716054]
["bitfinex","BTCUSD",1754603376598,0.17235775,117400.0,117390.0,0.16716054]
["bitfinex","BTCUSD",1754603377962,0.24851276,117400.0,117390.0,0.16716054]
["bitfinex","BTCUSD",1754603378377,0.17235775,117400.0,117390.0,0.16716054]
["bitfinex","BTCUSD",1754603378748,0.53842811,117400.0,117390.0,0.16716054]
["bitfinex","BTCUSD",1754603379609,0.53842811,117400.0,117390.0,0.16914054]
["bitfinex","BTCUSD",1754603380415,0.53842811,117400.0,117390.0,0.16882054]
["bitfinex","BTCUSD",1754603382624,0.17235775,117400.0,117390.0,0.16882054]
["bitfinex","BTCUSD",1754603382799,0.53842811,117400.0,117390.0,0.16882054]
["bitfinex","BTCUSD",1754603385371,0.17235775,117400.0,117390.0,0.16882054]
["bitfinex","BTCUSD",1754603385788,0.53842811,117400.0,117390.0,0.16882054]
["bitfinex","BTCUSD",1754603387577,0.53842811,117400.0,117390.0,0.16834054]
["bitfinex","BTCUSD",1754603391847,0.17235775,117400.0,117390.0,0.16834054]
["bitfinex","BTCUSD",1754603392062,0.95303047,117400.0,117390.0,0.02952054]
["bitfinex","BTCUSD",1754603392266,1.65303047,117400.0,117390.0,0.16652054]
["bitfinex","BTCUSD",1754603392690,1.28696011,117400.0,117390.0,0.16652054]
["bitfinex","BTCUSD",1754603393104,1.24143811,117400.0,117390.0,0.16652054]
["bitfinex","BTCUSD",1754603393515,1.60750847,117400.0,117390.0,0.16652054]
["bitfinex","BTCUSD",1754603395184,0.87536775,117400.0,117390.0,0.16652054]
["bitfinex","BTCUSD",1754603395407,0.90750847,117400.0,117390.0,0.16652054]
["bitfinex","BTCUSD",1754603396116,0.90750847,117400.0,117390.0,0.02952054]
["bitfinex","BTCUSD",1754603396330,0.90750847,117400.0,117390.0,0.16640054]
["bitfinex","BTCUSD",1754603397188,0.17536775,117400.0,117390.0,0.16640054]
["bitfinex","BTCUSD",1754603397362,0.90750847,117400.0,117390.0,0.16640054]
["bitfinex","BTCUSD",1754603398518,0.90750847,117400.0,117390.0,0.02952054]
["bitfinex","BTCUSD",1754603398725,0.90750847,117400.0,117390.0,0.16628054]
["bitfinex","BTCUSD",1754603398948,0.90750847,117400.0,117390.0,0.16620054]
["bitfinex","BTCUSD",1754603399555,0.90750847,117400.0,117390.0,0.02952054]
["bitfinex","BTCUSD",1754603399759,0.90750847,117400.0,117390.0,0.16620054]
["bitfinex","BTCUSD",1754603399921,1.60750847,117400.0,117390.0,0.16620054]
["bitfinex","BTCUSD",1754603400125,1.69430272,117400.0,117390.0,0.16620054]
["bitfinex","BTCUSD",1754603401185,1.69430272,117400.0,117390.0,0.02952054]
["bitfinex","BTCUSD",1754603401386,1.69430272,117400.0,117390.0,0.16616054]
["bitfinex","BTCUSD",1754603402059,1.70398272,117400.0,117390.0,0.13672054]
["bitfinex","BTCUSD",1754603402550,1.69430272,117400.0,117390.0,0.13672054]
["bitfinex","BTCUSD",1754603403189,1.69430272,117400.0,117390.0,0.16587054]
["bitfinex","BTCUSD",1754603403425,1.69430272,117400.0,117390.0,0.13672054]
["bitfinex","BTCUSD",1754603403641,1.70395272,117400.0,117390.0,0.13672054]
["bitfinex","BTCUSD",1754603403778,1.79081483,117400.0,117390.0,8.054e-05]
["bitfinex","BTCUSD",1754603403978,2.15688726,117400.0,117390.0,0.13644054]
["bitfinex","BTCUSD",1754603404429,2.29324726,117400.0,117390.0,8.054e-05]
["bitfinex","BTCUSD",1754603405203,2.29624726,117400.0,117390.0,8.054e-05]
["bitfinex","BTCUSD",1754603407970,2.66231762,117400.0,117390.0,8.054e-05]
["bitfinex","BTCUSD",1754603408178,2.68424474,117400.0,117390.0,8.054e-05]
["bitfinex","BTCUSD",1754603408424,2.70984874,117400.0,117390.0,8.054e-05]
["bitfinex","BTCUSD",1754603412926,3.83305982,117400.0,117390.0,8.054e-05]
["bitfinex","BTCUSD",1754603413072,3.83305982,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754603414089,3.85050884,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754603414898,2.75229776,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754603415059,3.85050884,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754603418100,2.75229776,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754603419112,3.85050884,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754603419323,2.75229776,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754603422119,1.65408668,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754603422320,2.74264776,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754603422981,2.75229776,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754603424118,1.65408668,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754603424374,2.75229776,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754603428058,3.84085884,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754603428421,3.85050884,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754603429357,2.75229776,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754603433840,3.85050884,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1754603434260,0.17038677,117380.0,117370.0,0.07262762]
["bitfinex","BTCUSD",1754603434467,2.28736342,117380.0,117370.0,0.0747082]
["bitfinex","BTCUSD",1754603434932,2.33669052,117380.0,117370.0,0.0747082]
["bitfinex","BTCUSD",1754603435134,2.33669052,117380.0,117370.0,0.0715582]
["bitfinex","BTCUSD",1754603435457,2.36496052,117380.0,117370.0,0.0695582]
["bitfinex","BTCUSD",1754603435936,2.36496052,117380.0,117370.0,0.0715582]
["bitfinex","BTCUSD",1754603435937,2.33669052,117380.0,117370.0,0.0715582]
["bitfinex","BTCUSD",1754603436369,2.36496052,117380.0,117370.0,0.0695582]
["bitfinex","BTCUSD",1754603436925,2.36496052,117380.0,117370.0,0.0705582]
["bitfinex","BTCUSD",1754603437127,2.36496052,117380.0,117370.0,0.0695582]
["bitfinex","BTCUSD",1754603437375,2.36696052,117380.0,117370.0,0.0695582]
["bitfinex","BTCUSD",1754603438782,2.39214251,117380.0,117370.0,0.0695582]
["bitfinex","BTCUSD",1754603440296,2.73214251,117380.0,117370.0,0.0695582]
["bitfinex","BTCUSD",1754603440589,0.95006397,117370.0,117360.0,0.03273]
["bitfinex","BTCUSD",1754603440797,1.96153033,117370.0,117360.0,0.03481063]
["bitfinex","BTCUSD",1754603441237,1.98714233,117370.0,117360.0,0.03481063]
["bitfinex","BTCUSD",1754603442249,1.25500161,117370.0,117360.0,0.03481063]
["bitfinex","BTCUSD",1754603442450,2.01541233,117370.0,117360.0,0.02966063]
["bitfinex","BTCUSD",1754603443024,1.98714233,117370.0,117360.0,0.02966063]
["bitfinex","BTCUSD",1754603443904,2.73997233,117370.0,117360.0,8.063e-05]
["bitfinex","BTCUSD",1754603444110,2.04319233,117370.0,117360.0,8.063e-05]
["bitfinex","BTCUSD",1754603444352,2.40926269,117370.0,117360.0,8.063e-05]
["bitfinex","BTCUSD",1754603444918,2.74926269,117370.0,117360.0,8.063e-05]
["bitfinex","BTCUSD",1754603445302,2.72426269,117370.0,117360.0,8.063e-05]
["bitfinex","BTCUSD",1754603445925,2.76671171,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754603446964,2.40064135,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754603447199,2.40664135,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754603447401,1.67450063,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754603448324,2.11130063,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1754603461228,0.17045938,117330.0,117320.0,0.06947762]
["bitfinex","BTCUSD",1754603461440,0.65748227,117330.0,117320.0,0.07157477]
["bitfinex","BTCUSD",1754603461635,1.35748227,117330.0,117320.0,0.07157477]
["bitfinex","BTCUSD",1754603461863,1.38309727,117330.0,117320.0,0.07157477]
["bitfinex","BTCUSD",1754603463152,1.39284013,117330.0,117320.0,0.07157477]
["bitfinex","BTCUSD",1754603463399,1.39284013,117330.0,117320.0,0.10388477]
["bitfinex","BTCUSD",1754603464069,1.52796013,117330.0,117320.0,0.10388477]
["bitfinex","BTCUSD",1754603465813,1.18748461,117330.0,117320.0,0.10388477]
["bitfinex","BTCUSD",1754603466026,1.55355497,117330.0,117320.0,0.10388477]
["bitfinex","BTCUSD",1754603466520,1.52796013,117330.0,117320.0,0.10388477]
["bitfinex","BTCUSD",1754603468683,1.89355497,117330.0,117320.0,0.03440715]
["bitfinex","BTCUSD",1754603468898,1.89355497,117330.0,117320.0,0.03116715]
["bitfinex","BTCUSD",1754603469104,1.92138497,117330.0,117320.0,0.03116715]
["bitfinex","BTCUSD",1754603469312,1.92351497,117330.0,117320.0,0.03116715]
["bitfinex","BTCUSD",1754603469525,1.92673497,117330.0,117320.0,0.03116715]
["bitfinex","BTCUSD",1754603469743,2.29280533,117330.0,117320.0,0.03116715]
["bitfinex","BTCUSD",1754603469967,1.92673497,117330.0,117320.0,0.03116715]
["bitfinex","BTCUSD",1754603470217,1.59280533,117330.0,117320.0,0.03116715]
["bitfinex","BTCUSD",1754603471158,1.59280533,117330.0,117320.0,4.715e-05]
["bitfinex","BTCUSD",1754603472150,1.61473245,117330.0,117320.0,4.715e-05]
["bitfinex","BTCUSD",1754603473021,2.31473245,117330.0,117320.0,4.715e-05]
["bitfinex","BTCUSD",1754603475386,2.35718147,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1754603476036,2.72325183,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1754603476288,2.92325183,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1754603476502,1.28507818,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754603476715,2.32148938,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754603476926,2.3434165,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754603477140,2.40156467,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754603477351,2.76763503,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754603478232,2.40156467,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754603478676,2.76763503,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754603478942,2.15961794,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754603481752,1.67042395,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754603481951,2.15961794,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754603482489,2.16811794,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754603484516,2.16711794,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1754603484970,0.5105466,117270.0,117260.0,0.09759762]
["bitfinex","BTCUSD",1754603485191,1.27297736,117270.0,117260.0,0.10255762]
["bitfinex","BTCUSD",1754603485479,1.35496932,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1754603485701,1.35496932,117270.0,117250.0,0.06752]
["bitfinex","BTCUSD",1754603485702,0.51056114,117260.0,117250.0,0.0394]
["bitfinex","BTCUSD",1754603485919,1.3039692,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754603486146,1.39076345,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754603486375,1.39090477,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754603486614,2.09090477,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754603487247,2.13335379,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754603487998,2.13635379,117260.0,117250.0,0.00100001]
["bitfinex","BTCUSD",1754603488978,2.13635379,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754603489432,2.62554778,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754603489895,1.6721598,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754603490108,2.16135379,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754603490537,2.13635379,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754603490739,1.6721598,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754603490937,1.99790379,117260.0,117250.0,0.03012001]
["bitfinex","BTCUSD",1754603491139,2.11141667,117260.0,117250.0,0.03012001]
["bitfinex","BTCUSD",1754603491382,2.11450667,117260.0,117250.0,0.03012001]
["bitfinex","BTCUSD",1754603491591,2.14009593,117260.0,117250.0,0.03012001]
["bitfinex","BTCUSD",1754603491943,2.12755305,117260.0,117250.0,0.03012001]
["bitfinex","BTCUSD",1754603492578,2.15693305,117260.0,117250.0,0.03012001]
["bitfinex","BTCUSD",1754603493025,1.69338006,117260.0,117250.0,0.03012001]
["bitfinex","BTCUSD",1754603493229,2.18257405,117260.0,117250.0,0.03012001]
["bitfinex","BTCUSD",1754603493640,2.18457405,117260.0,117250.0,0.03012001]
["bitfinex","BTCUSD",1754603493853,2.12819405,117260.0,117250.0,0.03012001]
["bitfinex","BTCUSD",1754603494087,2.13126693,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603494747,2.10626693,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603495205,1.61707294,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603495422,2.10626693,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603495624,1.48163294,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603495838,2.08889791,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603496056,1.57410908,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603496260,1.92778307,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603496468,2.06330307,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603496899,2.76330307,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603497135,2.76354307,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603497500,2.73795381,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603497719,2.03795381,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603497935,1.33795381,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603498192,0.84875982,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603498887,0.50875982,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603499118,1.41299982,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603499346,1.54863982,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603500234,1.41299982,117260.0,117250.0,0.03308001]
["bitfinex","BTCUSD",1754603500462,1.41299982,117260.0,117250.0,0.2036557]
["bitfinex","BTCUSD",1754603500722,1.41299982,117260.0,117250.0,0.69284969]
["bitfinex","BTCUSD",1754603500723,0.98620557,117260.0,117250.0,0.69284969]
["bitfinex","BTCUSD",1754603501171,0.11564443,117260.0,117250.0,0.69284969]
["bitfinex","BTCUSD",1754603501600,0.11264443,117260.0,117250.0,0.69284968]
["bitfinex","BTCUSD",1754603502078,0.02778232,117260.0,117250.0,0.69284968]
["bitfinex","BTCUSD",1754603502297,0.00214132,117260.0,117250.0,0.69284968]
["bitfinex","BTCUSD",1754603503569,0.00014132,117260.0,117250.0,0.69284968]
["bitfinex","BTCUSD",1754603503772,0.00214132,117260.0,117250.0,0.69284968]
["bitfinex","BTCUSD",1754603504171,0.00014132,117260.0,117250.0,0.69284968]
["bitfinex","BTCUSD",1754603504610,0.00114132,117260.0,117250.0,0.69284968]
["bitfinex","BTCUSD",1754603504816,0.00014132,117260.0,117250.0,0.69284968]
["bitfinex","BTCUSD",1754603505020,0.00014132,117260.0,117250.0,0.69584968]
["bitfinex","BTCUSD",1754603506007,0.00014132,117260.0,117250.0,0.20665569]
["bitfinex","BTCUSD",1754603506207,0.00014132,117260.0,117250.0,0.69584968]
["bitfinex","BTCUSD",1754603507415,0.00014132,117260.0,117250.0,0.20665569]
["bitfinex","BTCUSD",1754603507620,0.00014132,117260.0,117250.0,0.69584968]
["bitfinex","BTCUSD",1754603508047,0.00014132,117260.0,117250.0,0.20665569]
["bitfinex","BTCUSD",1754603508246,0.00014132,117260.0,117250.0,0.69584968]
["bitfinex","BTCUSD",1754603512320,0.00014132,117260.0,117250.0,0.20665569]
["bitfinex","BTCUSD",1754603512530,0.00014132,117260.0,117250.0,0.69584968]
["bitfinex","BTCUSD",1754603536144,0.00215132,117260.0,117250.0,0.17357569]
["bitfinex","BTCUSD",1754603536360,0.03418132,117260.0,117250.0,0.79708968]
["bitfinex","BTCUSD",1754603536574,0.03418132,117260.0,117250.0,0.79909968]
["bitfinex","BTCUSD",1754603536754,0.03105132,117260.0,117250.0,0.82773968]
["bitfinex","BTCUSD",1754603536952,0.00014132,117260.0,117250.0,0.82773968]
["bitfinex","BTCUSD",1754603537677,0.00014132,117260.0,117250.0,0.82473968]
["bitfinex","BTCUSD",1754603538051,0.00014132,117260.0,117250.0,0.82673968]
["bitfinex","BTCUSD",1754603539071,0.00014132,117260.0,117250.0,0.33754569]
["bitfinex","BTCUSD",1754603539271,0.00014132,117260.0,117250.0,0.82984968]
["bitfinex","BTCUSD",1754603545344,0.00014132,117260.0,117250.0,0.34065569]
["bitfinex","BTCUSD",1754603545559,0.00014132,117260.0,117250.0,0.82984968]
["bitfinex","BTCUSD",1754603547078,0.00014132,117260.0,117250.0,0.34065569]
["bitfinex","BTCUSD",1754603547512,0.00014132,117260.0,117250.0,0.82984968]
["bitfinex","BTCUSD",1754603556474,0.00014132,117260.0,117250.0,0.93416081]
["bitfinex","BTCUSD",1754603558735,0.00014132,117260.0,117250.0,1.17839242]
["bitfinex","BTCUSD",1754603559732,0.00014132,117260.0,117250.0,0.44496682]
["bitfinex","BTCUSD",1754603559969,0.00014132,117260.0,117250.0,1.17839242]
["bitfinex","BTCUSD",1754603560868,0.00014132,117260.0,117250.0,0.93392954]
["bitfinex","BTCUSD",1754603563430,0.00014132,117260.0,117250.0,0.93837712]
["bitfinex","BTCUSD",1754603577649,0.00014132,117260.0,117250.0,0.96399812]
["bitfinex","BTCUSD",1754603582785,0.00014132,117260.0,117250.0,1.20841952]
["bitfinex","BTCUSD",1754603584898,0.028732,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1754603585106,0.03418,117300.0,117290.0,1.14374423]
["bitfinex","BTCUSD",1754603585319,0.03107,117300.0,117290.0,1.17282277]
["bitfinex","BTCUSD",1754603585528,0.00311,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1754603585659,0.00515,117310.0,117300.0,1.0372871]
["bitfinex","BTCUSD",1754603586047,0.03418,117310.0,117300.0,1.0372871]
["bitfinex","BTCUSD",1754603586302,0.03432182,117310.0,117300.0,1.12414921]
["bitfinex","BTCUSD",1754603587847,0.03532182,117310.0,117300.0,1.12414921]
["bitfinex","BTCUSD",1754603588775,0.03532182,117310.0,117300.0,0.87936147]
["bitfinex","BTCUSD",1754603588993,0.03532182,117310.0,117300.0,0.8878012]
["bitfinex","BTCUSD",1754603590205,0.03532182,117310.0,117300.0,0.8898712]
["bitfinex","BTCUSD",1754603591110,0.03532182,117310.0,117300.0,0.9190112]
["bitfinex","BTCUSD",1754603594061,0.00114182,117310.0,117300.0,0.9190112]
["bitfinex","BTCUSD",1754603594414,0.02862182,117310.0,117300.0,0.9190112]
["bitfinex","BTCUSD",1754603595715,0.02862182,117310.0,117300.0,0.93646022]
["bitfinex","BTCUSD",1754603596138,0.02862182,117310.0,117300.0,0.96207322]
["bitfinex","BTCUSD",1754603598709,0.00114182,117310.0,117300.0,0.96207322]
["bitfinex","BTCUSD",1754603603107,0.00114182,117310.0,117300.0,0.96507322]
["bitfinex","BTCUSD",1754603603535,0.00114182,117310.0,117300.0,0.94757322]
["bitfinex","BTCUSD",1754603603978,0.00014182,117310.0,117300.0,0.94757322]
["bitfinex","BTCUSD",1754603604213,0.00014182,117310.0,117300.0,0.94457322]
["bitfinex","BTCUSD",1754603604781,0.00014182,117310.0,117300.0,0.94557322]
["bitfinex","BTCUSD",1754603604998,0.00014182,117310.0,117300.0,0.94857322]
["bitfinex","BTCUSD",1754603605645,0.00014182,117310.0,117300.0,0.45997684]
["bitfinex","BTCUSD",1754603605875,0.00014182,117310.0,117300.0,0.94857322]
["bitfinex","BTCUSD",1754603606285,0.00014182,117310.0,117300.0,0.45997684]
["bitfinex","BTCUSD",1754603606505,0.00014182,117310.0,117300.0,0.94857322]
["bitfinex","BTCUSD",1754603607404,0.00014182,117310.0,117300.0,0.94557322]
["bitfinex","BTCUSD",1754603607618,0.02961182,117310.0,117300.0,0.94557322]
["bitfinex","BTCUSD",1754603608484,0.02961182,117310.0,117300.0,0.45697684]
["bitfinex","BTCUSD",1754603608690,0.02961182,117310.0,117300.0,0.94557322]
["bitfinex","BTCUSD",1754603609264,0.00014182,117310.0,117300.0,0.94557322]
["bitfinex","BTCUSD",1754603609670,0.00014182,117310.0,117300.0,0.94857322]
["bitfinex","BTCUSD",1754603610296,0.00014182,117310.0,117300.0,0.45997684]
["bitfinex","BTCUSD",1754603610453,0.00014182,117310.0,117300.0,0.94857322]
["bitfinex","BTCUSD",1754603610661,0.00014182,117310.0,117300.0,1.55915212]
["bitfinex","BTCUSD",1754603611900,0.00014182,117310.0,117300.0,0.45997684]
["bitfinex","BTCUSD",1754603612168,0.00014182,117310.0,117300.0,1.55915212]
["bitfinex","BTCUSD",1754603615190,0.00014182,117310.0,117300.0,0.45997684]
["bitfinex","BTCUSD",1754603615384,0.00014182,117310.0,117300.0,1.55915212]
["bitfinex","BTCUSD",1754603615594,0.00014182,117310.0,117300.0,1.89915212]
["bitfinex","BTCUSD",1754603620769,0.00014182,117310.0,117300.0,0.79997684]
["bitfinex","BTCUSD",1754603620969,0.00014182,117310.0,117300.0,1.89915212]
["bitfinex","BTCUSD",1754603624057,0.00014182,117310.0,117300.0,0.79997684]
["bitfinex","BTCUSD",1754603624405,0.00014182,117310.0,117300.0,1.89915212]
["bitfinex","BTCUSD",1754603629988,0.00014182,117310.0,117300.0,0.79997684]
["bitfinex","BTCUSD",1754603630199,0.00014182,117310.0,117300.0,1.89915212]
["bitfinex","BTCUSD",1754603632513,0.00014182,117310.0,117300.0,1.89895212]
["bitfinex","BTCUSD",1754603636201,0.00014182,117310.0,117300.0,0.79977684]
["bitfinex","BTCUSD",1754603636344,0.00014182,117310.0,117300.0,1.89895212]
["bitfinex","BTCUSD",1754603638582,0.00014182,117310.0,117300.0,1.89795212]
["bitfinex","BTCUSD",1754603638784,0.00014182,117310.0,117300.0,1.89995212]
["bitfinex","BTCUSD",1754603645018,0.00014182,117310.0,117300.0,0.80077684]
["bitfinex","BTCUSD",1754603645223,0.00014182,117310.0,117300.0,1.89995212]
["bitfinex","BTCUSD",1754603655265,0.00014182,117310.0,117300.0,0.80077684]
["bitfinex","BTCUSD",1754603655512,0.00014182,117310.0,117300.0,1.89995212]
["bitfinex","BTCUSD",1754603655699,0.02599182,117310.0,117300.0,1.89695212]
["bitfinex","BTCUSD",1754603656175,0.00014182,117310.0,117300.0,1.89695212]
["bitfinex","BTCUSD",1754603657101,0.00014182,117310.0,117300.0,0.79777684]
["bitfinex","BTCUSD",1754603657247,0.00014182,117310.0,117300.0,1.89695212]
["bitfinex","BTCUSD",1754603660265,0.02599182,117310.0,117300.0,1.76375212]
["bitfinex","BTCUSD",1754603660455,0.02599182,117310.0,117300.0,1.89687212]
["bitfinex","BTCUSD",1754603661494,0.00014182,117310.0,117300.0,1.89687212]
["bitfinex","BTCUSD",1754603661857,0.02802182,117310.0,117300.0,1.89687212]
["bitfinex","BTCUSD",1754603666166,0.02802182,117310.0,117300.0,1.00241684]
["bitfinex","BTCUSD",1754603666369,0.02802182,117310.0,117300.0,2.10159212]
["bitfinex","BTCUSD",1754603669903,0.00014182,117310.0,117300.0,2.10159212]
["bitfinex","BTCUSD",1754603679107,0.00014182,117310.0,117300.0,1.00241684]
["bitfinex","BTCUSD",1754603679311,0.00014182,117310.0,117300.0,2.10159212]
["bitfinex","BTCUSD",1754603680099,0.02599182,117310.0,117300.0,2.10159212]
["bitfinex","BTCUSD",1754603680862,0.00014182,117310.0,117300.0,2.10159212]
["bitfinex","BTCUSD",1754603684439,0.02599182,117310.0,117300.0,0.83808684]
["bitfinex","BTCUSD",1754603684673,0.03109182,117310.0,117300.0,1.18702958]
["bitfinex","BTCUSD",1754603684905,0.03109182,117310.0,117300.0,1.3375186]
["bitfinex","BTCUSD",1754603685120,0.03109182,117310.0,117300.0,1.32006958]
["bitfinex","BTCUSD",1754603685352,0.03109182,117310.0,117300.0,1.3375186]
["bitfinex","BTCUSD",1754603686176,0.03109182,117310.0,117300.0,0.9975186]
["bitfinex","BTCUSD",1754603686419,0.03109182,117310.0,117300.0,0.76016747]
["bitfinex","BTCUSD",1754603686658,0.03109182,117310.0,117300.0,0.89320747]
["bitfinex","BTCUSD",1754603688254,0.03109182,117310.0,117300.0,0.88476774]
["bitfinex","BTCUSD",1754603689445,0.03109182,117310.0,117300.0,0.51837598]
["bitfinex","BTCUSD",1754603689643,0.03109182,117310.0,117300.0,0.88476774]
["bitfinex","BTCUSD",1754603691300,0.03109182,117310.0,117300.0,0.51837598]
["bitfinex","BTCUSD",1754603691513,0.03109182,117310.0,117300.0,0.88476774]
["bitfinex","BTCUSD",1754603693731,0.03109182,117310.0,117300.0,0.51837598]
["bitfinex","BTCUSD",1754603693929,0.03109182,117310.0,117300.0,0.88476774]
["bitfinex","BTCUSD",1754603694747,0.03109182,117310.0,117300.0,1.19915474]
["bitfinex","BTCUSD",1754603694955,0.03109182,117310.0,117300.0,0.99443474]
["bitfinex","BTCUSD",1754603695703,0.03109182,117310.0,117300.0,0.99243474]
["bitfinex","BTCUSD",1754603698130,0.20158026,117310.0,117300.0,0.34]
["bitfinex","BTCUSD",1754603698345,0.56797202,117310.0,117300.0,0.473]
["bitfinex","BTCUSD",1754603698546,0.20158026,117310.0,117300.0,0.473]
["bitfinex","BTCUSD",1754603698998,0.20158026,117310.0,117300.0,0.64350298]
["bitfinex","BTCUSD",1754603699651,0.20258026,117310.0,117300.0,0.64350298]
["bitfinex","BTCUSD",1754603701841,0.20258026,117310.0,117300.0,0.30350298]
["bitfinex","BTCUSD",1754603704729,0.2398859,117310.0,117300.0,0.30350298]
["bitfinex","BTCUSD",1754603705540,0.20258026,117310.0,117300.0,0.30350298]
["bitfinex","BTCUSD",1754603709607,0.20258026,117310.0,117300.0,0.66989474]
["bitfinex","BTCUSD",1754603709786,0.20258026,117310.0,117300.0,0.30350298]
["bitfinex","BTCUSD",1754603709988,0.20258026,117310.0,117300.0,0.66989474]
["bitfinex","BTCUSD",1754603710245,0.20258026,117310.0,117300.0,0.30350298]
["bitfinex","BTCUSD",1754603710476,0.20258026,117310.0,117300.0,0.66989474]
["bitfinex","BTCUSD",1754603710710,0.20258026,117310.0,117300.0,0.53689474]
["bitfinex","BTCUSD",1754603711016,0.20258026,117310.0,117300.0,0.66985474]
["bitfinex","BTCUSD",1754603711630,0.20258026,117310.0,117300.0,0.53689474]
["bitfinex","BTCUSD",1754603711812,0.20258026,117310.0,117300.0,0.66985474]
["bitfinex","BTCUSD",1754603712727,0.55048787,117310.0,117300.0,0.30346298]
["bitfinex","BTCUSD",1754603712981,0.18409611,117310.0,117300.0,0.30346298]
["bitfinex","BTCUSD",1754603714502,0.18409611,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1754603714681,0.18409611,117310.0,117300.0,0.30346298]
["bitfinex","BTCUSD",1754603715270,0.18409611,117310.0,117300.0,0.66985474]
["bitfinex","BTCUSD",1754603716284,0.18409611,117310.0,117300.0,0.69553474]
["bitfinex","BTCUSD",1754603717483,0.00296,117310.0,117300.0,0.69750474]
["bitfinex","BTCUSD",1754603717721,0.001,117310.0,117300.0,1.0671365]
["bitfinex","BTCUSD",1754603718848,0.00306,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1754603719042,0.00507,117320.0,117310.0,0.53735185]
["bitfinex","BTCUSD",1754603719251,0.03028,117320.0,117310.0,0.19664009]
["bitfinex","BTCUSD",1754603719417,0.03028,117320.0,117310.0,0.56303185]
["bitfinex","BTCUSD",1754603719707,0.1,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1754603719873,0.1,117330.0,117320.0,0.70067567]
["bitfinex","BTCUSD",1754603722651,0.101,117330.0,117320.0,0.70067567]
["bitfinex","BTCUSD",1754603724368,0.101,117330.0,117320.0,0.33428391]
["bitfinex","BTCUSD",1754603724570,0.101,117330.0,117320.0,0.70067567]
["bitfinex","BTCUSD",1754603725012,0.101,117330.0,117320.0,0.33428391]
["bitfinex","BTCUSD",1754603725225,0.101,117330.0,117320.0,0.33104391]
["bitfinex","BTCUSD",1754603726176,0.27145938,117330.0,117320.0,0.33104391]
["bitfinex","BTCUSD",1754603726808,0.27346938,117330.0,117320.0,0.33104391]
["bitfinex","BTCUSD",1754603729320,0.27346938,117330.0,117320.0,0.69743567]
["bitfinex","BTCUSD",1754603729827,0.27652938,117330.0,117320.0,0.33104391]
["bitfinex","BTCUSD",1754603730036,0.27652938,117330.0,117320.0,0.69743567]
["bitfinex","BTCUSD",1754603731058,0.27652938,117330.0,117320.0,0.33104391]
["bitfinex","BTCUSD",1754603735186,0.27652938,117330.0,117320.0,0.69743567]
["bitfinex","BTCUSD",1754603736932,0.27652938,117330.0,117320.0,0.33104391]
["bitfinex","BTCUSD",1754603737145,0.64292114,117330.0,117320.0,0.33104391]
["bitfinex","BTCUSD",1754603737384,0.66813114,117330.0,117320.0,0.1586]
["bitfinex","BTCUSD",1754603737583,0.75492539,117330.0,117320.0,0.13292]
["bitfinex","BTCUSD",1754603739851,0.66813114,117330.0,117320.0,0.13292]
["bitfinex","BTCUSD",1754603740057,0.66813114,117330.0,117320.0,0.30339391]
["bitfinex","BTCUSD",1754603743777,0.66813114,117330.0,117320.0,0.32763391]
["bitfinex","BTCUSD",1754603744004,0.30173938,117330.0,117320.0,0.32763391]
["bitfinex","BTCUSD",1754603747251,0.30173938,117330.0,117320.0,0.32970391]
["bitfinex","BTCUSD",1754603747252,0.27652938,117330.0,117320.0,0.32970391]
["bitfinex","BTCUSD",1754603748677,0.30260938,117330.0,117320.0,0.32747391]
["bitfinex","BTCUSD",1754603750937,0.37994413,117330.0,117320.0,0.32747391]
["bitfinex","BTCUSD",1754603751740,0.30260938,117330.0,117320.0,0.32747391]
["bitfinex","BTCUSD",1754603751893,0.66900114,117330.0,117320.0,0.32747391]
["bitfinex","BTCUSD",1754603753128,0.30260938,117330.0,117320.0,0.32747391]
["bitfinex","BTCUSD",1754603753958,0.30260938,117330.0,117310.0,0.26605271]
["bitfinex","BTCUSD",1754603754178,0.27346938,117330.0,117320.0,0.13276]
["bitfinex","BTCUSD",1754603754382,0.36026363,117330.0,117320.0,0.13276]
["bitfinex","BTCUSD",1754603754815,0.38957363,117330.0,117320.0,0.13276]
["bitfinex","BTCUSD",1754603755147,0.30277938,117330.0,117320.0,0.13276]
["bitfinex","BTCUSD",1754603755448,0.30177938,117330.0,117320.0,0.13276]
["bitfinex","BTCUSD",1754603755840,0.30277938,117330.0,117320.0,0.13276]
["bitfinex","BTCUSD",1754603756058,0.30177938,117330.0,117320.0,0.13276]
["bitfinex","BTCUSD",1754603756374,0.30277938,117330.0,117320.0,0.13276]
["bitfinex","BTCUSD",1754603758757,0.30277938,117330.0,117320.0,0.13276]
["bitfinex","BTCUSD",1754603759268,0.33203428,117330.0,117320.0,0.13276]
["bitfinex","BTCUSD",1754603759454,0.17047391,117320.0,117310.0,0.11980427]
["bitfinex","BTCUSD",1754603759659,0.53897567,117320.0,117310.0,0.25252427]
["bitfinex","BTCUSD",1754603759886,0.56828567,117320.0,117310.0,0.25252427]
["bitfinex","BTCUSD",1754603760090,0.56828567,117320.0,117310.0,0.22828427]
["bitfinex","BTCUSD",1754603760512,0.56828567,117320.0,117310.0,0.09556427]
["bitfinex","BTCUSD",1754603760664,0.56828567,117320.0,117310.0,0.22828427]
["bitfinex","BTCUSD",1754603761066,0.56828567,117320.0,117310.0,0.09556427]
["bitfinex","BTCUSD",1754603761275,0.56828567,117320.0,117310.0,0.22828427]
["bitfinex","BTCUSD",1754603761705,0.56828567,117320.0,117310.0,0.25252427]
["bitfinex","BTCUSD",1754603761880,0.28868816,117320.0,117310.0,0.11980427]
["bitfinex","BTCUSD",1754603762102,0.65507992,117320.0,117310.0,0.25252427]
["bitfinex","BTCUSD",1754603762502,0.56828567,117320.0,117310.0,0.11980427]
["bitfinex","BTCUSD",1754603762865,0.56828567,117320.0,117310.0,0.42301271]
["bitfinex","BTCUSD",1754603763070,0.56828567,117320.0,117310.0,0.29029271]
["bitfinex","BTCUSD",1754603763620,0.56828567,117320.0,117310.0,0.42301271]
["bitfinex","BTCUSD",1754603765487,0.56828567,117320.0,117310.0,0.25252427]
["bitfinex","BTCUSD",1754603765826,0.56828567,117320.0,117310.0,0.22828427]
["bitfinex","BTCUSD",1754603766239,0.56828567,117320.0,117310.0,0.22928427]
["bitfinex","BTCUSD",1754603766451,0.56828567,117320.0,117310.0,0.25352427]
["bitfinex","BTCUSD",1754603766621,0.56828567,117320.0,117310.0,0.42401271]
["bitfinex","BTCUSD",1754603766836,0.56828567,117320.0,117310.0,0.42397271]
["bitfinex","BTCUSD",1754603767278,0.65507992,117320.0,117310.0,0.42397271]
["bitfinex","BTCUSD",1754603767689,0.28868816,117320.0,117310.0,0.42397271]
["bitfinex","BTCUSD",1754603767898,0.65507992,117320.0,117310.0,0.42397271]
["bitfinex","BTCUSD",1754603769451,0.28868816,117320.0,117310.0,0.42397271]
["bitfinex","BTCUSD",1754603769656,0.20189391,117320.0,117310.0,0.42397271]
["bitfinex","BTCUSD",1754603770277,0.17581391,117320.0,117310.0,0.42604271]
["bitfinex","BTCUSD",1754603770420,0.17581391,117320.0,117310.0,0.79243447]
["bitfinex","BTCUSD",1754603771935,0.17581391,117320.0,117310.0,0.65975447]
["bitfinex","BTCUSD",1754603772152,0.17581391,117320.0,117310.0,0.79243447]
["bitfinex","BTCUSD",1754603773263,0.17581391,117320.0,117310.0,0.42604271]
["bitfinex","BTCUSD",1754603773466,0.17581391,117320.0,117310.0,0.35656509]
["bitfinex","BTCUSD",1754603775398,0.17258391,117320.0,117310.0,0.33095009]
["bitfinex","BTCUSD",1754603775725,0.17258391,117320.0,117310.0,0.35656609]
["bitfinex","BTCUSD",1754603775931,0.17258391,117320.0,117310.0,0.33095009]
["bitfinex","BTCUSD",1754603776550,0.17258391,117320.0,117310.0,0.33091009]
["bitfinex","BTCUSD",1754603780574,0.17572391,117320.0,117310.0,0.35652509]
["bitfinex","BTCUSD",1754603780981,0.17572391,117320.0,117310.0,0.69730185]
["bitfinex","BTCUSD",1754603782270,0.00211,117320.0,117310.0,0.69730185]
["bitfinex","BTCUSD",1754603783175,0.00211,117320.0,117310.0,0.72291685]
["bitfinex","BTCUSD",1754603783613,0.00211,117320.0,117310.0,0.59027685]
["bitfinex","BTCUSD",1754603783817,0.00211,117320.0,117310.0,0.72287685]
["bitfinex","BTCUSD",1754603786634,0.00211,117320.0,117310.0,0.59027685]
["bitfinex","BTCUSD",1754603786761,0.00211,117320.0,117310.0,0.72287685]
["bitfinex","BTCUSD",1754603788589,0.75293325,117330.0,117310.0,0.72287685]
["bitfinex","BTCUSD",1754603789610,0.75293325,117330.0,117310.0,0.72187685]
["bitfinex","BTCUSD",1754603789834,0.75393325,117330.0,117310.0,0.72187685]
["bitfinex","BTCUSD",1754603790254,0.75393325,117330.0,117310.0,0.35548509]
["bitfinex","BTCUSD",1754603790439,0.75393325,117330.0,117310.0,0.72187685]
["bitfinex","BTCUSD",1754603790699,0.79126601,117330.0,117310.0,0.72187685]
["bitfinex","BTCUSD",1754603791339,0.75393325,117330.0,117310.0,0.72187685]
["bitfinex","BTCUSD",1754603792023,0.75393325,117330.0,117320.0,0.13256]
["bitfinex","BTCUSD",1754603792277,0.75609325,117330.0,117320.0,0.13256]
["bitfinex","BTCUSD",1754603793186,0.75509325,117330.0,117320.0,0.13256]
["bitfinex","BTCUSD",1754603793437,0.75609325,117330.0,117320.0,0.13256]
["bitfinex","BTCUSD",1754603795455,0.8428875,117330.0,117320.0,0.13256]
["bitfinex","BTCUSD",1754603796310,0.47649574,117330.0,117320.0,0.13256]
["bitfinex","BTCUSD",1754603796552,0.8428875,117330.0,117320.0,0.13256]
["bitfinex","BTCUSD",1754603797998,0.17047391,117320.0,117310.0,0.05032665]
["bitfinex","BTCUSD",1754603798212,0.56635567,117320.0,117310.0,0.13299165]
["bitfinex","BTCUSD",1754603798424,0.65314992,117320.0,117310.0,0.13299165]
["bitfinex","BTCUSD",1754603799915,0.65314992,117320.0,117310.0,0.13399165]
["bitfinex","BTCUSD",1754603800673,0.28675816,117320.0,117310.0,0.13299165]
["bitfinex","BTCUSD",1754603801080,0.65314992,117320.0,117310.0,0.13299165]
["bitfinex","BTCUSD",1754603801530,0.28675816,117320.0,117310.0,0.13299165]
["bitfinex","BTCUSD",1754603801708,0.65314992,117320.0,117310.0,0.00047165]
["bitfinex","BTCUSD",1754603801915,0.65314992,117320.0,117310.0,0.13299165]
["bitfinex","BTCUSD",1754603802084,0.65414992,117320.0,117310.0,0.13299165]
["bitfinex","BTCUSD",1754603803610,0.28775816,117320.0,117310.0,0.20246927]
["bitfinex","BTCUSD",1754603804233,0.28775816,117320.0,117310.0,0.39739771]
["bitfinex","BTCUSD",1754603806615,0.28775816,117320.0,117310.0,0.76378947]
["bitfinex","BTCUSD",1754603807589,0.28775816,117320.0,117310.0,0.69431185]
["bitfinex","BTCUSD",1754603808352,0.28775816,117320.0,117310.0,0.32792009]
["bitfinex","BTCUSD",1754603809696,0.26356816,117320.0,117310.0,0.15743165]
["bitfinex","BTCUSD",1754603810148,0.26356816,117320.0,117310.0,0.15739165]
["bitfinex","BTCUSD",1754603810366,0.28719816,117320.0,117310.0,0.15739165]
["bitfinex","BTCUSD",1754603816646,0.28719816,117320.0,117310.0,0.15716963]
["bitfinex","BTCUSD",1754603819674,0.65358992,117320.0,117310.0,0.00024963]
["bitfinex","BTCUSD",1754603819875,0.65358992,117320.0,117310.0,0.13272963]
["bitfinex","BTCUSD",1754603822214,0.65358992,117320.0,117310.0,0.15716963]
["bitfinex","BTCUSD",1754603823925,0.28719816,117320.0,117310.0,0.15716963]
["bitfinex","BTCUSD",1754603824089,0.28719816,117320.0,117310.0,0.15513355]
["bitfinex","BTCUSD",1754603824256,0.65358992,117320.0,117310.0,0.15513355]
["bitfinex","BTCUSD",1754603825216,0.65358992,117320.0,117310.0,0.02444]
["bitfinex","BTCUSD",1754603825422,0.65358992,117320.0,117310.0,0.15688]
["bitfinex","BTCUSD",1754603830167,0.28719816,117320.0,117310.0,0.15688]
["bitfinex","BTCUSD",1754603830373,0.65358992,117320.0,117310.0,0.15688]
["bitfinex","BTCUSD",1754603830922,0.65358992,117320.0,117310.0,0.02444]
["bitfinex","BTCUSD",1754603831179,0.65358992,117320.0,117310.0,0.15688]
["bitfinex","BTCUSD",1754603833037,0.28719816,117320.0,117310.0,0.15688]
["bitfinex","BTCUSD",1754603833255,0.65358992,117320.0,117310.0,0.15688]
["bitfinex","BTCUSD",1754603835951,0.65358992,117320.0,117310.0,0.02444]
["bitfinex","BTCUSD",1754603836189,0.65358992,117320.0,117310.0,0.15684]
["bitfinex","BTCUSD",1754603840156,0.65358992,117320.0,117310.0,0.1324]
["bitfinex","BTCUSD",1754603841402,0.17048844,117310.0,117300.0,0.41623876]
["bitfinex","BTCUSD",1754603841606,0.17048844,117310.0,117300.0,0.55056876]
["bitfinex","BTCUSD",1754603842417,0.17048844,117310.0,117300.0,0.55355876]
["bitfinex","BTCUSD",1754603842618,0.17048844,117310.0,117300.0,0.188167]
["bitfinex","BTCUSD",1754603842823,0.17048844,117310.0,117300.0,0.16255]
["bitfinex","BTCUSD",1754603843034,0.17048844,117310.0,117300.0,0.52894176]
["bitfinex","BTCUSD",1754603843231,0.17048844,117310.0,117300.0,0.55455776]
["bitfinex","BTCUSD",1754603843554,0.17048844,117310.0,117300.0,0.52894176]
["bitfinex","BTCUSD",1754603845737,0.17048844,117310.0,117300.0,0.55455876]
["bitfinex","BTCUSD",1754603846852,0.17048844,117310.0,117300.0,0.188167]
["bitfinex","BTCUSD",1754603847041,0.17048844,117310.0,117300.0,0.55455876]
["bitfinex","BTCUSD",1754603849238,0.24604558,117310.0,117300.0,0.185177]
["bitfinex","BTCUSD",1754603849632,0.24921558,117310.0,117300.0,0.185177]
["bitfinex","BTCUSD",1754603849843,0.24604558,117310.0,117300.0,0.52595176]
["bitfinex","BTCUSD",1754603850270,0.25478614,117310.0,117300.0,0.52595176]
["bitfinex","BTCUSD",1754603850468,0.24604558,117310.0,117300.0,0.52595176]
["bitfinex","BTCUSD",1754603850674,0.17167383,117310.0,117300.0,0.52595176]
["bitfinex","BTCUSD",1754603853231,0.18022033,117310.0,117300.0,0.52595176]
["bitfinex","BTCUSD",1754603853428,0.17167383,117310.0,117300.0,0.52595176]
["bitfinex","BTCUSD",1754603856244,0.17167383,117310.0,117300.0,0.15956]
["bitfinex","BTCUSD",1754603856376,0.56511559,117310.0,117300.0,0.02523]
["bitfinex","BTCUSD",1754603856589,0.65190984,117310.0,117300.0,0.15755]
["bitfinex","BTCUSD",1754603857628,0.65190984,117310.0,117300.0,0.02523]
["bitfinex","BTCUSD",1754603857806,0.65190984,117310.0,117300.0,0.15755]
["bitfinex","BTCUSD",1754603858150,0.65190984,117310.0,117300.0,0.02523]
["bitfinex","BTCUSD",1754603858349,0.28551808,117310.0,117300.0,0.15755]
["bitfinex","BTCUSD",1754603858551,0.65190984,117310.0,117300.0,0.15755]
["bitfinex","BTCUSD",1754603858777,0.65190984,117310.0,117300.0,0.02523]
["bitfinex","BTCUSD",1754603858778,0.28551808,117310.0,117300.0,0.02523]
["bitfinex","BTCUSD",1754603859209,0.73877195,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1754603859559,0.73877195,117310.0,117300.0,0.13332]
["bitfinex","BTCUSD",1754603859770,0.76439395,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1754603859985,0.17050298,117300.0,117290.0,0.13232]
["bitfinex","BTCUSD",1754603860201,0.7397411,117300.0,117290.0,0.13232]
["bitfinex","BTCUSD",1754603860833,0.37334934,117300.0,117290.0,0.13232]
["bitfinex","BTCUSD",1754603861062,0.7397411,117300.0,117290.0,0.13232]
["bitfinex","BTCUSD",1754603861708,0.7397411,117300.0,117290.0,0.15655]
["bitfinex","BTCUSD",1754603863176,0.7414831,117300.0,117290.0,0.15852]
["bitfinex","BTCUSD",1754603863416,0.37334934,117300.0,117290.0,0.13232]
["bitfinex","BTCUSD",1754603863632,0.17051752,117290.0,117280.0,0.02423]
["bitfinex","BTCUSD",1754603863801,0.25927177,117290.0,117280.0,0.15871]
["bitfinex","BTCUSD",1754603864230,0.17053206,117280.0,117270.0,0.09405762]
["bitfinex","BTCUSD",1754603864431,0.19944206,117280.0,117270.0,0.09405762]
["bitfinex","BTCUSD",1754603864744,0.19944206,117280.0,117270.0,0.22637762]
["bitfinex","BTCUSD",1754603865217,0.56583382,117280.0,117270.0,0.1569]
["bitfinex","BTCUSD",1754603865351,0.19944206,117280.0,117270.0,0.1569]
["bitfinex","BTCUSD",1754603865562,0.22737784,117280.0,117270.0,0.1569]
["bitfinex","BTCUSD",1754603865990,0.22737784,117280.0,117270.0,0.1579]
["bitfinex","BTCUSD",1754603866260,0.68063171,117280.0,117270.0,0.02558]
["bitfinex","BTCUSD",1754603866465,0.68063171,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1754603866924,1.55338086,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1754603867301,0.1705466,117270.0,117260.0,0.13460942]
["bitfinex","BTCUSD",1754603867521,0.73950472,117270.0,117260.0,0.13460942]
["bitfinex","BTCUSD",1754603867928,0.73950472,117270.0,117260.0,0.00228942]
["bitfinex","BTCUSD",1754603868916,0.76513472,117270.0,117260.0,0.00228942]
["bitfinex","BTCUSD",1754603869316,0.76713472,117270.0,117260.0,0.00228942]
["bitfinex","BTCUSD",1754603872398,0.40074296,117270.0,117260.0,0.00228942]
["bitfinex","BTCUSD",1754603872732,0.76713472,117270.0,117260.0,0.00228942]
["bitfinex","BTCUSD",1754603874557,0.40074296,117270.0,117260.0,0.00228942]
["bitfinex","BTCUSD",1754603874764,0.76713472,117270.0,117260.0,0.00228942]
["bitfinex","BTCUSD",1754603878552,0.40074296,117270.0,117260.0,0.00228942]
["bitfinex","BTCUSD",1754603878769,0.76713472,117270.0,117260.0,0.00228942]
["bitfinex","BTCUSD",1754603879933,0.89949472,117270.0,117260.0,0.00228942]
["bitfinex","BTCUSD",1754603884155,0.89949472,117270.0,117260.0,0.02686942]
["bitfinex","BTCUSD",1754603886399,0.37379296,117270.0,117260.0,0.02902942]
["bitfinex","BTCUSD",1754603886620,0.28503871,117270.0,117260.0,0.39847118]
["bitfinex","BTCUSD",1754603886857,0.41739871,117270.0,117260.0,0.03207942]
["bitfinex","BTCUSD",1754603887108,0.41739871,117270.0,117260.0,0.39847118]
["bitfinex","BTCUSD",1754603887336,0.25940871,117270.0,117260.0,0.93542408]
["bitfinex","BTCUSD",1754603887554,0.002,117270.0,117260.0,1.0049017]
["bitfinex","BTCUSD",1754603888052,0.002,117270.0,117260.0,1.0305277]
["bitfinex","BTCUSD",1754603888709,0.002,117270.0,117260.0,0.78676519]
["bitfinex","BTCUSD",1754603889189,0.002,117270.0,117260.0,0.29774418]
["bitfinex","BTCUSD",1754603889406,0.1705466,117270.0,117260.0,0.71728757]
["bitfinex","BTCUSD",1754603889829,0.1715466,117270.0,117260.0,0.71728757]
["bitfinex","BTCUSD",1754603890690,0.1715466,117270.0,117260.0,0.69166157]
["bitfinex","BTCUSD",1754603892506,0.1715466,117270.0,117260.0,0.52110043]
["bitfinex","BTCUSD",1754603894995,0.1715466,117270.0,117260.0,0.69166157]
["bitfinex","BTCUSD",1754603906749,0.1715466,117270.0,117260.0,0.20264056]
["bitfinex","BTCUSD",1754603907015,0.1715466,117270.0,117260.0,0.69166157]
["bitfinex","BTCUSD",1754603909734,0.1715466,117270.0,117260.0,0.68861157]
["bitfinex","BTCUSD",1754603910689,0.1715466,117270.0,117260.0,0.69180157]
["bitfinex","BTCUSD",1754603910926,0.1715466,117270.0,117260.0,0.56959377]
["bitfinex","BTCUSD",1754603911932,0.1715466,117270.0,117260.0,0.56640377]
["bitfinex","BTCUSD",1754603913273,0.1715466,117270.0,117260.0,0.56959377]
["bitfinex","BTCUSD",1754603918492,0.1715466,117270.0,117260.0,0.56640377]
["bitfinex","BTCUSD",1754603919857,0.001,117270.0,117260.0,0.93640698]
["bitfinex","BTCUSD",1754603922795,0.001,117270.0,117260.0,1.06872698]
["bitfinex","BTCUSD",1754603924038,0.1735866,117270.0,117260.0,0.72434777]
["bitfinex","BTCUSD",1754603924680,0.2001066,117270.0,117260.0,0.69872377]
["bitfinex","BTCUSD",1754603924880,0.2001066,117270.0,117260.0,0.69656377]
["bitfinex","BTCUSD",1754603925635,0.1766866,117270.0,117260.0,0.69866377]
["bitfinex","BTCUSD",1754603927296,0.70398294,117270.0,117260.0,0.00228942]
["bitfinex","BTCUSD",1754603927526,1.20311615,117270.0,117260.0,0.00228942]
["bitfinex","BTCUSD",1754603927711,0.83630294,117270.0,117260.0,0.00228942]
["bitfinex","BTCUSD",1754603928699,0.9588088,117270.0,117260.0,0.00228942]
["bitfinex","BTCUSD",1754603930338,1.2988088,117270.0,117260.0,0.00228942]
["bitfinex","BTCUSD",1754603933489,1.9988088,117270.0,117260.0,0.00228942]
["bitfinex","BTCUSD",1754603933679,2.0244408,117270.0,117260.0,0.00228942]
["bitfinex","BTCUSD",1754603934190,0.51057569,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1754603934433,1.2891918,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1754603934890,1.3157118,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1754603935446,1.3197118,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1754603936270,2.0197118,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1754603939138,2.04202402,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1754603940719,2.0197118,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1754603941938,1.53039273,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1754603942179,2.0197118,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1754603942624,1.50697273,117250.0,117240.0,0.02581]
["bitfinex","BTCUSD",1754603942849,1.36955273,117250.0,117240.0,0.09528762]
["bitfinex","BTCUSD",1754603943085,1.02955273,117250.0,117240.0,0.75830693]
["bitfinex","BTCUSD",1754603943306,0.32955273,117250.0,117240.0,0.58771669]
["bitfinex","BTCUSD",1754603943527,0.32955273,117250.0,117240.0,0.09839762]
["bitfinex","BTCUSD",1754603944174,0.004,117250.0,117240.0,0.75830693]
["bitfinex","BTCUSD",1754603945466,0.34,117250.0,117240.0,0.75830693]
["bitfinex","BTCUSD",1754603946069,0.17057359,117260.0,117240.0,0.75830693]
["bitfinex","BTCUSD",1754603946302,0.5974357,117260.0,117250.0,0.13228]
["bitfinex","BTCUSD",1754603946518,0.5974357,117260.0,117250.0,0.15769]
["bitfinex","BTCUSD",1754603947365,0.67773866,117260.0,117250.0,0.15769]
["bitfinex","BTCUSD",1754603947607,0.67973866,117260.0,117250.0,0.15769]
["bitfinex","BTCUSD",1754603949478,0.33973866,117260.0,117250.0,0.15769]
["bitfinex","BTCUSD",1754603950039,0.33973866,117260.0,117250.0,0.33137569]
["bitfinex","BTCUSD",1754603950247,0.33973866,117260.0,117250.0,0.1608]
["bitfinex","BTCUSD",1754603950601,0.2594357,117260.0,117250.0,0.1608]
["bitfinex","BTCUSD",1754603951392,0.2594357,117260.0,117250.0,0.33137569]
["bitfinex","BTCUSD",1754603952310,0.2594357,117260.0,117250.0,0.1608]
["bitfinex","BTCUSD",1754603953326,0.2594357,117260.0,117250.0,0.15769]
["bitfinex","BTCUSD",1754603956448,0.2614757,117260.0,117250.0,0.15769]
["bitfinex","BTCUSD",1754603957676,0.2646557,117260.0,117250.0,0.15769]
["bitfinex","BTCUSD",1754603957888,0.31136266,117260.0,117250.0,0.15765]
["bitfinex","BTCUSD",1754603961300,0.33435266,117260.0,117250.0,0.13224]
["bitfinex","BTCUSD",1754603961706,0.33435266,117260.0,117250.0,0.15671]
["bitfinex","BTCUSD",1754603962927,0.31136266,117260.0,117250.0,0.15671]
["bitfinex","BTCUSD",1754603964395,0.31136266,117260.0,117250.0,0.15873]
["bitfinex","BTCUSD",1754603965310,0.33435266,117260.0,117250.0,0.15873]
["bitfinex","BTCUSD",1754603966553,0.31136266,117260.0,117250.0,0.15873]
["bitfinex","BTCUSD",1754603967131,0.33435266,117260.0,117250.0,0.15873]
["bitfinex","BTCUSD",1754603967752,0.33435266,117260.0,117250.0,0.15671]
["bitfinex","BTCUSD",1754603969624,0.17057569,117250.0,117240.0,0.06987762]
["bitfinex","BTCUSD",1754603969830,0.24927853,117250.0,117240.0,0.15707]
["bitfinex","BTCUSD",1754603970035,0.24927853,117250.0,117240.0,0.22654762]
["bitfinex","BTCUSD",1754603970447,0.17579569,117250.0,117240.0,0.22856762]
["bitfinex","BTCUSD",1754603970647,0.17679569,117250.0,117240.0,0.22856762]
["bitfinex","BTCUSD",1754603974601,0.17679569,117250.0,117240.0,0.15909]
["bitfinex","BTCUSD",1754603975303,0.19978569,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1754603975537,0.2866478,117250.0,117240.0,0.1326]
["bitfinex","BTCUSD",1754603975680,0.37344205,117250.0,117240.0,0.1326]
["bitfinex","BTCUSD",1754603981267,0.37344205,117250.0,117240.0,0.15707]
["bitfinex","BTCUSD",1754603981506,0.37344205,117250.0,117240.0,0.02487]
["bitfinex","BTCUSD",1754603981733,0.37344205,117250.0,117240.0,0.15703]
["bitfinex","BTCUSD",1754603981949,0.37344205,117250.0,117240.0,0.13256]
["bitfinex","BTCUSD",1754603983743,0.37344205,117250.0,117240.0,0.15622]
["bitfinex","BTCUSD",1754603988933,0.37344205,117250.0,117240.0,0.52320242]
["bitfinex","BTCUSD",1754603992109,0.37344205,117250.0,117240.0,0.15622]
["bitfinex","BTCUSD",1754603995520,0.74042447,117250.0,117240.0,0.15622]
["bitfinex","BTCUSD",1754603996218,0.74042447,117250.0,117240.0,0.13252]
["bitfinex","BTCUSD",1754604000471,1.08042447,117250.0,117240.0,0.0004]
["bitfinex","BTCUSD",1754604000685,1.08042447,117250.0,117240.0,0.13248]
["bitfinex","BTCUSD",1754604001337,0.71344205,117250.0,117240.0,0.13248]
["bitfinex","BTCUSD",1754604001585,1.07942447,117250.0,117240.0,0.13248]
["bitfinex","BTCUSD",1754604001808,0.71544205,117250.0,117240.0,0.13248]
["bitfinex","BTCUSD",1754604002055,1.08242447,117250.0,117240.0,0.13248]
["bitfinex","BTCUSD",1754604002608,1.05421447,117250.0,117240.0,0.15614]
["bitfinex","BTCUSD",1754604002847,0.003,117250.0,117240.0,1.1354927]
["bitfinex","BTCUSD",1754604003638,0.17056179,117260.0,117250.0,0.17057322]
["bitfinex","BTCUSD",1754604003832,0.2574239,117260.0,117250.0,0.17268322]
["bitfinex","BTCUSD",1754604004143,0.2574239,117260.0,117250.0,0.19955322]
["bitfinex","BTCUSD",1754604004319,0.2574239,117260.0,117250.0,0.33163322]
["bitfinex","BTCUSD",1754604004772,0.2574239,117260.0,117250.0,0.16106]
["bitfinex","BTCUSD",1754604004981,0.2574239,117260.0,117250.0,0.33163569]
["bitfinex","BTCUSD",1754604005193,0.2584239,117260.0,117250.0,0.33163569]
["bitfinex","BTCUSD",1754604005805,0.08786211,117260.0,117250.0,0.33163569]
["bitfinex","BTCUSD",1754604008093,0.25842325,117260.0,117250.0,0.33163569]
["bitfinex","BTCUSD",1754604008624,0.26852731,117260.0,117250.0,0.33163569]
["bitfinex","BTCUSD",1754604009261,0.26852731,117260.0,117250.0,0.16106]
["bitfinex","BTCUSD",1754604009492,0.26852731,117260.0,117250.0,0.15785]
["bitfinex","BTCUSD",1754604009965,0.26852731,117260.0,117250.0,0.32842569]
["bitfinex","BTCUSD",1754604011353,0.26852731,117260.0,117250.0,0.19634569]
["bitfinex","BTCUSD",1754604012658,0.25842325,117260.0,117250.0,0.19634569]
["bitfinex","BTCUSD",1754604013907,0.25842325,117260.0,117250.0,0.02577]
["bitfinex","BTCUSD",1754604015901,0.26057325,117260.0,117250.0,0.02577]
["bitfinex","BTCUSD",1754604017359,0.25842325,117260.0,117250.0,0.02577]
["bitfinex","BTCUSD",1754604017726,0.17156114,117260.0,117250.0,0.19634569]
["bitfinex","BTCUSD",1754604017866,0.17156114,117260.0,117250.0,0.68863453]
["bitfinex","BTCUSD",1754604018096,0.17156114,117260.0,117250.0,0.68556453]
["bitfinex","BTCUSD",1754604019207,0.17156114,117260.0,117250.0,0.19634569]
["bitfinex","BTCUSD",1754604019436,0.17156114,117260.0,117250.0,0.19941569]
["bitfinex","BTCUSD",1754604020611,0.16656114,117260.0,117250.0,0.19941569]
["bitfinex","BTCUSD",1754604021228,0.16656114,117260.0,117250.0,0.19634569]
["bitfinex","BTCUSD",1754604024721,0.16656114,117260.0,117250.0,0.56323452]
["bitfinex","BTCUSD",1754604024922,0.16656114,117260.0,117250.0,0.69523452]
["bitfinex","BTCUSD",1754604025895,0.51907393,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1754604026107,0.52122393,117270.0,117260.0,0.36894883]
["bitfinex","BTCUSD",1754604026322,0.52122393,117270.0,117260.0,0.39249883]
["bitfinex","BTCUSD",1754604026534,0.52446393,117270.0,117260.0,0.56305997]
["bitfinex","BTCUSD",1754604027307,0.52646393,117270.0,117260.0,0.56305997]
["bitfinex","BTCUSD",1754604028767,0.52646393,117270.0,117260.0,0.19617114]
["bitfinex","BTCUSD",1754604032603,0.52646393,117270.0,117260.0,0.02561]
["bitfinex","BTCUSD",1754604032856,0.55085393,117270.0,117260.0,0.02561]
["bitfinex","BTCUSD",1754604033097,0.17056114,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1754604033315,0.20034114,117260.0,117250.0,0.15551]
["bitfinex","BTCUSD",1754604034206,0.20034114,117260.0,117250.0,0.15547]
["bitfinex","BTCUSD",1754604034423,0.20034114,117260.0,117250.0,0.32604569]
["bitfinex","BTCUSD",1754604034637,0.20134114,117260.0,117250.0,0.32604569]
["bitfinex","BTCUSD",1754604034850,0.26374539,117260.0,117250.0,0.32810569]
["bitfinex","BTCUSD",1754604036243,0.17695114,117260.0,117250.0,0.32810569]
["bitfinex","BTCUSD",1754604037582,0.17695114,117260.0,117250.0,0.15753]
["bitfinex","BTCUSD",1754604041382,0.17695114,117260.0,117250.0,0.32810569]
["bitfinex","BTCUSD",1754604044865,0.17371114,117260.0,117250.0,0.32810569]
["bitfinex","BTCUSD",1754604046068,0.00315,117260.0,117250.0,0.32810569]
["bitfinex","BTCUSD",1754604048467,0.001,117260.0,117250.0,0.82019402]
["bitfinex","BTCUSD",1754604048698,0.001,117260.0,117250.0,0.69792077]
["bitfinex","BTCUSD",1754604051300,0.001,117260.0,117250.0,0.33107569]
["bitfinex","BTCUSD",1754604051528,0.001,117260.0,117250.0,0.69792077]
["bitfinex","BTCUSD",1754604057769,0.001,117260.0,117250.0,0.33107569]
["bitfinex","BTCUSD",1754604057977,0.001,117260.0,117250.0,0.69792077]
["bitfinex","BTCUSD",1754604060139,0.001,117260.0,117250.0,0.33107569]
["bitfinex","BTCUSD",1754604060565,0.19933114,117260.0,117250.0,0.69495077]
["bitfinex","BTCUSD",1754604060745,0.19933114,117260.0,117250.0,0.32810569]
["bitfinex","BTCUSD",1754604061201,0.19933114,117260.0,117250.0,0.69495077]
["bitfinex","BTCUSD",1754604061405,0.02877,117260.0,117250.0,0.69495077]
["bitfinex","BTCUSD",1754604063253,0.00596,117260.0,117250.0,0.69495077]
["bitfinex","BTCUSD",1754604063676,0.003,117260.0,117250.0,0.69495077]
["bitfinex","BTCUSD",1754604065071,0.17356114,117260.0,117250.0,0.69495077]
["bitfinex","BTCUSD",1754604065504,0.19933114,117260.0,117250.0,0.66934077]
["bitfinex","BTCUSD",1754604065926,0.19933114,117260.0,117250.0,0.30233569]
["bitfinex","BTCUSD",1754604066137,0.22448153,117260.0,117250.0,0.30233569]
["bitfinex","BTCUSD",1754604066972,0.22448153,117260.0,117250.0,0.32510569]
["bitfinex","BTCUSD",1754604067186,0.19933114,117260.0,117250.0,0.32510569]
["bitfinex","BTCUSD",1754604067820,0.19933114,117260.0,117250.0,0.69195077]
["bitfinex","BTCUSD",1754604069009,0.17652114,117260.0,117250.0,0.69195077]
["bitfinex","BTCUSD",1754604071189,0.17652114,117260.0,117250.0,0.32510569]
["bitfinex","BTCUSD",1754604071516,0.17652114,117260.0,117250.0,0.69195077]
["bitfinex","BTCUSD",1754604071903,0.17652114,117260.0,117250.0,0.69405077]
["bitfinex","BTCUSD",1754604072078,0.00596,117260.0,117250.0,0.69405077]
["bitfinex","BTCUSD",1754604072291,0.17652114,117260.0,117250.0,0.69405077]
["bitfinex","BTCUSD",1754604072816,0.17652114,117260.0,117250.0,0.32720569]
["bitfinex","BTCUSD",1754604073155,0.17652114,117260.0,117250.0,0.69405077]
["bitfinex","BTCUSD",1754604073601,0.17652114,117260.0,117250.0,0.32720569]
["bitfinex","BTCUSD",1754604073915,0.17652114,117260.0,117250.0,0.69405077]
["bitfinex","BTCUSD",1754604075214,0.17652114,117260.0,117250.0,0.32720569]
["bitfinex","BTCUSD",1754604075435,0.17057569,117250.0,117240.0,0.19586024]
["bitfinex","BTCUSD",1754604075647,0.17272569,117250.0,117240.0,0.32758024]
["bitfinex","BTCUSD",1754604075830,0.20001569,117250.0,117240.0,0.32758024]
["bitfinex","BTCUSD",1754604077719,0.17572569,117250.0,117240.0,0.32758024]
["bitfinex","BTCUSD",1754604077974,0.17572569,117250.0,117240.0,0.33074024]
["bitfinex","BTCUSD",1754604080159,0.28471325,117260.0,117240.0,0.69758532]
["bitfinex","BTCUSD",1754604080371,0.28471325,117260.0,117250.0,0.19544569]
["bitfinex","BTCUSD",1754604080580,0.25742325,117260.0,117250.0,0.19760569]
["bitfinex","BTCUSD",1754604081177,0.25957325,117260.0,117250.0,0.19760569]
["bitfinex","BTCUSD",1754604081382,0.26057325,117260.0,117250.0,0.19760569]
["bitfinex","BTCUSD",1754604081591,0.25957325,117260.0,117250.0,0.19760569]
["bitfinex","BTCUSD",1754604081811,0.25742325,117260.0,117250.0,0.56445077]
["bitfinex","BTCUSD",1754604082028,0.001,117260.0,117250.0,0.56748077]
["bitfinex","BTCUSD",1754604082243,0.001,117260.0,117250.0,0.63695839]
["bitfinex","BTCUSD",1754604083199,0.51907472,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1754604083397,0.60593683,117270.0,117260.0,0.30440114]
["bitfinex","BTCUSD",1754604083615,0.60593683,117270.0,117260.0,0.32927114]
["bitfinex","BTCUSD",1754604085045,0.60693683,117270.0,117260.0,0.32927114]
["bitfinex","BTCUSD",1754604086822,0.341,117270.0,117260.0,0.69914622]
["bitfinex","BTCUSD",1754604087787,0.5191059,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1754604087995,0.60596801,117280.0,117270.0,0.1975766]
["bitfinex","BTCUSD",1754604088196,0.60811801,117280.0,117270.0,0.1975766]
["bitfinex","BTCUSD",1754604088646,0.64219777,117280.0,117270.0,0.1975766]
["bitfinex","BTCUSD",1754604088848,0.61111801,117280.0,117270.0,0.1975766]
["bitfinex","BTCUSD",1754604089297,0.61211801,117280.0,117270.0,0.1975766]
["bitfinex","BTCUSD",1754604089471,0.34104724,117280.0,117270.0,0.56745168]
["bitfinex","BTCUSD",1754604089669,0.34104724,117280.0,117270.0,0.57606454]
["bitfinex","BTCUSD",1754604089989,0.34104724,117280.0,117270.0,0.56745168]
["bitfinex","BTCUSD",1754604090331,0.00104724,117280.0,117270.0,0.56745168]
["bitfinex","BTCUSD",1754604091017,4.724e-05,117280.0,117270.0,0.56745168]
["bitfinex","BTCUSD",1754604091438,4.724e-05,117280.0,117270.0,0.2016066]
["bitfinex","BTCUSD",1754604091845,0.025625,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1754604092091,0.1,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1754604092339,0.10047309,117330.0,117320.0,0.69598899]
["bitfinex","BTCUSD",1754604092553,0.10047309,117330.0,117320.0,0.69901899]
["bitfinex","BTCUSD",1754604092786,0.10047309,117330.0,117320.0,0.82072302]
["bitfinex","BTCUSD",1754604094337,0.10047309,117330.0,117320.0,1.30927213]
["bitfinex","BTCUSD",1754604094545,0.10047309,117330.0,117320.0,0.42840004]
["bitfinex","BTCUSD",1754604094757,0.10047309,117330.0,117320.0,1.43050887]
["bitfinex","BTCUSD",1754604095184,0.10047309,117330.0,117320.0,0.45241065]
["bitfinex","BTCUSD",1754604095621,0.10047309,117330.0,117320.0,1.43350887]
["bitfinex","BTCUSD",1754604101836,0.10047309,117330.0,117320.0,0.45641065]
["bitfinex","BTCUSD",1754604102046,0.10047309,117330.0,117320.0,1.43350887]
["bitfinex","BTCUSD",1754604103497,0.10047309,117330.0,117320.0,1.45911687]
["bitfinex","BTCUSD",1754604107059,0.10047309,117330.0,117320.0,0.48201865]
["bitfinex","BTCUSD",1754604107272,0.10047309,117330.0,117320.0,1.45911687]
["bitfinex","BTCUSD",1754604107734,0.10568309,117330.0,117320.0,0.42682804]
["bitfinex","BTCUSD",1754604107938,0.12875309,117330.0,117320.0,0.69699504]
["bitfinex","BTCUSD",1754604108142,0.12875309,117330.0,117320.0,0.82851504]
["bitfinex","BTCUSD",1754604108358,0.12875309,117330.0,117320.0,0.82451504]
["bitfinex","BTCUSD",1754604109039,0.12875309,117330.0,117320.0,0.84795504]
["bitfinex","BTCUSD",1754604109394,0.12875309,117330.0,117320.0,0.35940593]
["bitfinex","BTCUSD",1754604109603,0.12875309,117330.0,117320.0,0.84795504]
["bitfinex","BTCUSD",1754604109813,0.12875309,117330.0,117320.0,0.85095504]
["bitfinex","BTCUSD",1754604111049,0.12875309,117330.0,117320.0,0.82751504]
["bitfinex","BTCUSD",1754604111290,0.12875309,117330.0,117320.0,0.33896593]
["bitfinex","BTCUSD",1754604111499,0.12875309,117330.0,117320.0,0.82751504]
["bitfinex","BTCUSD",1754604112926,0.12875309,117330.0,117320.0,0.33896593]
["bitfinex","BTCUSD",1754604113133,0.12875309,117330.0,117320.0,0.82751504]
["bitfinex","BTCUSD",1754604113356,0.12875309,117330.0,117320.0,0.33896593]
["bitfinex","BTCUSD",1754604113573,0.12875309,117330.0,117320.0,0.19908191]
["bitfinex","BTCUSD",1754604113803,0.1416284,117330.0,117320.0,0.19908191]
["bitfinex","BTCUSD",1754604114016,0.887499,117330.0,117320.0,0.13448]
["bitfinex","BTCUSD",1754604114221,0.39894989,117330.0,117320.0,0.13448]
["bitfinex","BTCUSD",1754604114632,0.39894989,117330.0,117320.0,0.30195391]
["bitfinex","BTCUSD",1754604115041,0.39894989,117330.0,117320.0,0.13148]
["bitfinex","BTCUSD",1754604115576,0.39894989,117330.0,117320.0,0.30195391]
["bitfinex","BTCUSD",1754604116150,0.39894989,117330.0,117320.0,0.13148]
["bitfinex","BTCUSD",1754604117030,0.39894989,117330.0,117320.0,0.30195391]
["bitfinex","BTCUSD",1754604117563,0.38607458,117330.0,117320.0,0.30195391]
["bitfinex","BTCUSD",1754604121877,0.2156152,117330.0,117320.0,0.30195391]
["bitfinex","BTCUSD",1754604122092,0.1893252,117330.0,117320.0,0.81600302]
["bitfinex","BTCUSD",1754604122302,0.10047309,117330.0,117320.0,0.81600302]
["bitfinex","BTCUSD",1754604122505,0.10047309,117330.0,117320.0,0.81919302]
["bitfinex","BTCUSD",1754604122946,0.10047309,117330.0,117320.0,1.30774213]
["bitfinex","BTCUSD",1754604123387,0.10047309,117330.0,117320.0,0.33064391]
["bitfinex","BTCUSD",1754604123607,0.10047309,117330.0,117320.0,1.30774213]
["bitfinex","BTCUSD",1754604123832,0.10047309,117330.0,117320.0,1.39560424]
["bitfinex","BTCUSD",1754604124034,0.10047309,117330.0,117320.0,1.39460424]
["bitfinex","BTCUSD",1754604124492,0.10047309,117330.0,117320.0,1.39860424]
["bitfinex","BTCUSD",1754604125126,0.10047309,117330.0,117320.0,1.39460424]
["bitfinex","BTCUSD",1754604125339,0.10047309,117330.0,117320.0,1.40060424]
["bitfinex","BTCUSD",1754604125555,0.10147309,117330.0,117320.0,1.40060424]
["bitfinex","BTCUSD",1754604126850,0.10147309,117330.0,117320.0,1.60532424]
["bitfinex","BTCUSD",1754604127066,0.10147309,117330.0,117320.0,0.62822602]
["bitfinex","BTCUSD",1754604127274,0.10147309,117330.0,117320.0,1.60532424]
["bitfinex","BTCUSD",1754604133297,0.10147309,117330.0,117320.0,1.63093124]
["bitfinex","BTCUSD",1754604134462,0.10147309,117330.0,117320.0,1.97093124]
["bitfinex","BTCUSD",1754604137324,0.10147309,117330.0,117320.0,0.99383302]
["bitfinex","BTCUSD",1754604137568,0.10147309,117330.0,117320.0,1.97093124]
["bitfinex","BTCUSD",1754604138391,0.51917773,117380.0,117350.0,0.17895184]
["bitfinex","BTCUSD",1754604138392,0.02343,117370.0,117350.0,0.17895184]
["bitfinex","BTCUSD",1754604138576,0.02665,117370.0,117360.0,0.79035248]
["bitfinex","BTCUSD",1754604138777,0.02875,117370.0,117360.0,0.79035248]
["bitfinex","BTCUSD",1754604139016,0.02875,117370.0,117360.0,0.30180337]
["bitfinex","BTCUSD",1754604139805,0.02875,117370.0,117360.0,0.79035248]
["bitfinex","BTCUSD",1754604140008,0.02875,117370.0,117360.0,0.7988306]
["bitfinex","BTCUSD",1754604140621,0.02875,117370.0,117360.0,0.31028149]
["bitfinex","BTCUSD",1754604140828,0.02875,117370.0,117360.0,0.30180337]
["bitfinex","BTCUSD",1754604143700,0.17041581,117360.0,117350.0,0.17042915]
["bitfinex","BTCUSD",1754604143896,0.68771492,117360.0,117350.0,0.1314]
["bitfinex","BTCUSD",1754604144100,0.19916581,117360.0,117350.0,0.30183033]
["bitfinex","BTCUSD",1754604144304,0.19916581,117360.0,117350.0,0.1314]
["bitfinex","BTCUSD",1754604144549,0.28596006,117360.0,117350.0,0.1314]
["bitfinex","BTCUSD",1754604144753,0.86137128,117360.0,117350.0,0.1314]
["bitfinex","BTCUSD",1754604144923,0.17044486,117340.0,117330.0,0.23991303]
["bitfinex","BTCUSD",1754604145107,0.17254486,117340.0,117330.0,0.37131303]
["bitfinex","BTCUSD",1754604145346,0.02875,117340.0,117330.0,0.85986214]
["bitfinex","BTCUSD",1754604146174,0.02879727,117340.0,117330.0,0.37131303]
["bitfinex","BTCUSD",1754604146369,0.19924213,117340.0,117330.0,0.37131303]
["bitfinex","BTCUSD",1754604146975,0.02879727,117340.0,117330.0,0.37131303]
["bitfinex","BTCUSD",1754604147174,0.00536727,117340.0,117330.0,0.86302214]
["bitfinex","BTCUSD",1754604147377,4.727e-05,117340.0,117330.0,0.88668214]
["bitfinex","BTCUSD",1754604149054,4.727e-05,117340.0,117330.0,0.88965214]
["bitfinex","BTCUSD",1754604149473,4.727e-05,117340.0,117330.0,0.97651425]
["bitfinex","BTCUSD",1754604150499,4.727e-05,117340.0,117330.0,0.97551425]
["bitfinex","BTCUSD",1754604150704,4.727e-05,117340.0,117330.0,0.97851425]
["bitfinex","BTCUSD",1754604150918,4.727e-05,117340.0,117330.0,0.90845725]
["bitfinex","BTCUSD",1754604151930,4.727e-05,117340.0,117330.0,0.48996514]
["bitfinex","BTCUSD",1754604152136,0.00536727,117340.0,117330.0,0.24291303]
["bitfinex","BTCUSD",1754604152280,0.02879727,117340.0,117330.0,0.37471303]
["bitfinex","BTCUSD",1754604152493,0.19924213,117340.0,117330.0,0.30523541]
["bitfinex","BTCUSD",1754604153625,0.19924213,117340.0,117330.0,0.30223541]
["bitfinex","BTCUSD",1754604153826,0.19924213,117340.0,117330.0,0.1328]
["bitfinex","BTCUSD",1754604155196,0.19924213,117340.0,117330.0,0.1318]
["bitfinex","BTCUSD",1754604156519,0.19924213,117340.0,117330.0,0.79022911]
["bitfinex","BTCUSD",1754604156660,4.727e-05,117340.0,117330.0,0.90588122]
["bitfinex","BTCUSD",1754604156873,4.727e-05,117340.0,117330.0,0.265757]
["bitfinex","BTCUSD",1754604157072,0.19924213,117340.0,117330.0,0.06947762]
["bitfinex","BTCUSD",1754604157277,0.19924213,117340.0,117330.0,0.20143762]
["bitfinex","BTCUSD",1754604157477,0.02879727,117340.0,117330.0,0.79038911]
["bitfinex","BTCUSD",1754604157879,4.727e-05,117340.0,117330.0,0.81917911]
["bitfinex","BTCUSD",1754604158068,0.19924213,117340.0,117330.0,0.13504]
["bitfinex","BTCUSD",1754604158286,0.19924213,117340.0,117330.0,0.30549938]
["bitfinex","BTCUSD",1754604158510,0.19924213,117340.0,117330.0,0.30249938]
["bitfinex","BTCUSD",1754604158753,0.19924213,117340.0,117330.0,0.30349938]
["bitfinex","BTCUSD",1754604158958,0.72632568,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1754604159184,0.72632568,117340.0,117330.0,0.13312]
["bitfinex","BTCUSD",1754604159620,1.0837747,117340.0,117330.0,0.13312]
["bitfinex","BTCUSD",1754604159836,1.2158947,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1754604160270,0.51047391,117320.0,117310.0,0.13212]
["bitfinex","BTCUSD",1754604160556,0.51047391,117320.0,117310.0,0.79273817]
["bitfinex","BTCUSD",1754604160557,0.0021,117320.0,117310.0,0.79273817]
["bitfinex","BTCUSD",1754604160754,0.53712159,117330.0,117320.0,0.02366]
["bitfinex","BTCUSD",1754604160967,0.57294379,117330.0,117310.0,0.81720817]
["bitfinex","BTCUSD",1754604161190,0.57294379,117330.0,117310.0,0.39574606]
["bitfinex","BTCUSD",1754604161487,0.34532,117330.0,117320.0,0.19413391]
["bitfinex","BTCUSD",1754604161696,0.51577938,117330.0,117320.0,0.02366]
["bitfinex","BTCUSD",1754604161910,0.17047391,117320.0,117310.0,0.06947762]
["bitfinex","BTCUSD",1754604162127,0.51045938,117330.0,117320.0,0.19413391]
["bitfinex","BTCUSD",1754604162334,0.17047391,117320.0,117310.0,0.06947762]
["bitfinex","BTCUSD",1754604162552,0.28608602,117320.0,117310.0,0.20199762]
["bitfinex","BTCUSD",1754604162734,0.70457813,117320.0,117310.0,0.20199762]
["bitfinex","BTCUSD",1754604163086,0.28608602,117320.0,117310.0,0.20199762]
["bitfinex","BTCUSD",1754604163486,0.28608602,117320.0,117310.0,0.37248606]
["bitfinex","BTCUSD",1754604163709,0.00532,117320.0,117310.0,0.39567606]
["bitfinex","BTCUSD",1754604163916,0.0021,117320.0,117310.0,0.39763606]
["bitfinex","BTCUSD",1754604164148,0.0021,117320.0,117310.0,0.06947762]
["bitfinex","BTCUSD",1754604164149,0.17567391,117320.0,117310.0,0.06947762]
["bitfinex","BTCUSD",1754604164387,0.11539211,117320.0,117310.0,0.37260606]
["bitfinex","BTCUSD",1754604164593,0.0021,117320.0,117310.0,0.81624817]
["bitfinex","BTCUSD",1754604164810,0.36643,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1754604165028,0.34521,117330.0,117320.0,0.17243391]
["bitfinex","BTCUSD",1754604165228,0.36854,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1754604165436,0.34211,117330.0,117320.0,0.19366391]
["bitfinex","BTCUSD",1754604165654,0.51256938,117330.0,117320.0,0.19562391]
["bitfinex","BTCUSD",1754604165862,0.34211,117330.0,117320.0,0.19562391]
["bitfinex","BTCUSD",1754604166080,0.00211,117330.0,117320.0,0.02515]
["bitfinex","BTCUSD",1754604166288,0.19899938,117330.0,117320.0,0.30323391]
["bitfinex","BTCUSD",1754604166503,0.02854,117330.0,117320.0,0.30323391]
["bitfinex","BTCUSD",1754604166707,0.19899938,117330.0,117320.0,0.30323391]
["bitfinex","BTCUSD",1754604166913,0.02854,117330.0,117320.0,0.30323391]
["bitfinex","BTCUSD",1754604167166,0.19899938,117330.0,117320.0,0.30323391]
["bitfinex","BTCUSD",1754604167398,0.02954,117330.0,117320.0,0.30323391]
["bitfinex","BTCUSD",1754604167612,0.19899938,117330.0,117320.0,0.30323391]
["bitfinex","BTCUSD",1754604168815,0.52211437,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1754604169050,0.42901938,117340.0,117330.0,0.19560938]
["bitfinex","BTCUSD",1754604169534,0.00215727,117340.0,117330.0,0.265087]
["bitfinex","BTCUSD",1754604169766,4.727e-05,117340.0,117330.0,0.265087]
["bitfinex","BTCUSD",1754604170006,0.00215727,117340.0,117330.0,0.265087]
["bitfinex","BTCUSD",1754604171838,0.17260213,117340.0,117330.0,0.19560938]
["bitfinex","BTCUSD",1754604172112,4.727e-05,117340.0,117330.0,0.32848938]
["bitfinex","BTCUSD",1754604172780,0.00215727,117340.0,117330.0,0.32848938]
["bitfinex","BTCUSD",1754604172987,0.17570213,117340.0,117330.0,0.32652938]
["bitfinex","BTCUSD",1754604173618,0.00215727,117340.0,117330.0,0.32848938]
["bitfinex","BTCUSD",1754604173796,4.727e-05,117340.0,117330.0,0.33147938]
["bitfinex","BTCUSD",1754604174020,4.727e-05,117340.0,117330.0,0.400957]
["bitfinex","BTCUSD",1754604174147,4.727e-05,117340.0,117330.0,0.80998468]
["bitfinex","BTCUSD",1754604175014,4.727e-05,117340.0,117330.0,0.81098468]
["bitfinex","BTCUSD",1754604175641,4.727e-05,117340.0,117330.0,0.401957]
["bitfinex","BTCUSD",1754604175856,4.727e-05,117340.0,117330.0,0.269077]
["bitfinex","BTCUSD",1754604176013,4.727e-05,117340.0,117330.0,0.399087]
["bitfinex","BTCUSD",1754604176214,4.727e-05,117340.0,117330.0,0.398087]
["bitfinex","BTCUSD",1754604176419,4.727e-05,117340.0,117330.0,0.32860938]
["bitfinex","BTCUSD",1754604176621,4.727e-05,117340.0,117330.0,0.33160938]
["bitfinex","BTCUSD",1754604176997,0.02858727,117340.0,117330.0,0.30645938]
["bitfinex","BTCUSD",1754604177203,0.00525727,117340.0,117330.0,0.33160938]
["bitfinex","BTCUSD",1754604177911,0.00525727,117340.0,117330.0,0.32860938]
["bitfinex","BTCUSD",1754604178313,0.00215727,117340.0,117330.0,0.32860938]
["bitfinex","BTCUSD",1754604178680,0.00215727,117340.0,117330.0,0.32960938]
["bitfinex","BTCUSD",1754604180471,0.19903213,117340.0,117330.0,0.30445938]
["bitfinex","BTCUSD",1754604181100,0.19903213,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1754604181302,0.32284065,117340.0,117330.0,0.13416]
["bitfinex","BTCUSD",1754604182719,1.07186833,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1754604182923,1.08931735,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1754604183131,0.51045938,117330.0,117320.0,0.13324]
["bitfinex","BTCUSD",1754604183371,1.09525342,117330.0,117320.0,0.13324]
["bitfinex","BTCUSD",1754604183569,0.17047391,117320.0,117310.0,0.20275762]
["bitfinex","BTCUSD",1754604183774,0.19901391,117320.0,117310.0,0.20275762]
["bitfinex","BTCUSD",1754604185324,0.19901391,117320.0,117310.0,0.37324606]
["bitfinex","BTCUSD",1754604185537,0.62375149,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1754604185743,0.60253149,117330.0,117320.0,0.02515]
["bitfinex","BTCUSD",1754604185966,0.51566938,117330.0,117320.0,0.19562391]
["bitfinex","BTCUSD",1754604186171,0.51256938,117330.0,117320.0,0.19562391]
["bitfinex","BTCUSD",1754604186596,0.51256938,117330.0,117320.0,0.02515]
["bitfinex","BTCUSD",1754604186818,0.17047391,117320.0,117310.0,0.20275762]
["bitfinex","BTCUSD",1754604187020,0.17258391,117320.0,117310.0,0.37520606]
["bitfinex","BTCUSD",1754604187264,0.17258391,117320.0,117310.0,0.39839606]
["bitfinex","BTCUSD",1754604188087,0.17568391,117320.0,117310.0,0.22790762]
["bitfinex","BTCUSD",1754604188295,0.17568391,117320.0,117310.0,0.39839606]
["bitfinex","BTCUSD",1754604188511,0.17568391,117320.0,117310.0,0.22790762]
["bitfinex","BTCUSD",1754604189417,0.17047391,117320.0,117310.0,0.39839606]
["bitfinex","BTCUSD",1754604190483,0.17258391,117320.0,117310.0,0.39839606]
["bitfinex","BTCUSD",1754604190707,0.17258391,117320.0,117310.0,0.22790762]
["bitfinex","BTCUSD",1754604191021,0.17568391,117320.0,117310.0,0.22790762]
["bitfinex","BTCUSD",1754604191461,0.17568391,117320.0,117310.0,0.39839606]
["bitfinex","BTCUSD",1754604191652,0.17568391,117320.0,117310.0,0.22790762]
["bitfinex","BTCUSD",1754604192035,0.19901391,117320.0,117310.0,0.22594762]
["bitfinex","BTCUSD",1754604192238,0.26996124,117320.0,117310.0,0.13328]
["bitfinex","BTCUSD",1754604192449,0.26996124,117320.0,117300.0,0.12319]
["bitfinex","BTCUSD",1754604192628,0.61595133,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604192832,0.61806133,117310.0,117300.0,0.23328]
["bitfinex","BTCUSD",1754604193039,0.19902844,117310.0,117300.0,0.40378298]
["bitfinex","BTCUSD",1754604193257,0.17569844,117310.0,117300.0,0.42697298]
["bitfinex","BTCUSD",1754604193471,0.17569844,117310.0,117300.0,0.42914298]
["bitfinex","BTCUSD",1754604194338,0.19853844,117310.0,117300.0,0.25647]
["bitfinex","BTCUSD",1754604194637,0.19853844,117310.0,117300.0,0.23328]
["bitfinex","BTCUSD",1754604196394,0.17569844,117310.0,117300.0,0.25748]
["bitfinex","BTCUSD",1754604196595,0.17569844,117310.0,117300.0,0.25965]
["bitfinex","BTCUSD",1754604197222,0.17569844,117310.0,117300.0,0.25748]
["bitfinex","BTCUSD",1754604197728,0.17569844,117310.0,117300.0,0.43015298]
["bitfinex","BTCUSD",1754604197926,0.17259844,117310.0,117300.0,0.43015298]
["bitfinex","BTCUSD",1754604200157,0.17259844,117310.0,117300.0,0.25965]
["bitfinex","BTCUSD",1754604200339,0.17580844,117310.0,117300.0,0.25965]
["bitfinex","BTCUSD",1754604201195,0.17580844,117310.0,117300.0,0.43015298]
["bitfinex","BTCUSD",1754604201737,0.17259844,117310.0,117300.0,0.43015298]
["bitfinex","BTCUSD",1754604202727,0.17048844,117310.0,117300.0,0.43015298]
["bitfinex","BTCUSD",1754604202938,0.17048844,117310.0,117300.0,0.43318298]
["bitfinex","BTCUSD",1754604203598,0.17584844,117310.0,117300.0,0.25965]
["bitfinex","BTCUSD",1754604205090,0.17584844,117310.0,117300.0,0.43015298]
["bitfinex","BTCUSD",1754604205583,0.17584844,117310.0,117300.0,0.25965]
["bitfinex","BTCUSD",1754604206060,0.19868844,117310.0,117300.0,0.23328]
["bitfinex","BTCUSD",1754604207319,0.19868844,117310.0,117300.0,0.2578]
["bitfinex","BTCUSD",1754604212103,0.19868844,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604212104,0.69473497,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604212310,1.18566399,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604213773,1.18666399,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604214580,1.88666399,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604214810,1.97345824,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604216771,1.98342042,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604217746,1.28342042,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604218508,1.31342023,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604221972,1.33185372,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604222847,2.03185372,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604223691,2.03185491,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604225336,1.4730401,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604225560,0.7730401,117310.0,117300.0,0.12967]
["bitfinex","BTCUSD",1754604225775,1.1921867,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604225987,1.1782268,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604226929,0.7570402,117310.0,117300.0,0.12459]
["bitfinex","BTCUSD",1754604227161,0.74903957,117310.0,117300.0,0.12967]
["bitfinex","BTCUSD",1754604227382,0.75703957,117310.0,117300.0,0.12967]
["bitfinex","BTCUSD",1754604227591,1.21405857,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604227795,1.21931857,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604228214,0.82457197,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604228675,0.81617209,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604228881,1.23531869,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604229513,1.23209869,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604229955,1.23531869,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604230164,1.25971869,117310.0,117300.0,0.12459]
["bitfinex","BTCUSD",1754604230368,1.25971869,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604231287,1.25971904,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604231517,1.25971904,117310.0,117300.0,0.12459]
["bitfinex","BTCUSD",1754604231734,1.25971904,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604232639,1.28415247,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604233262,1.28415435,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604233687,1.28315435,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604233897,1.28715435,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604234326,1.31278035,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604235248,2.01278035,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604236408,2.01278073,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604238373,2.03778073,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604238588,2.0608173,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604239369,2.06081741,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604241501,1.40048939,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604241720,1.50249176,117310.0,117300.0,0.12967]
["bitfinex","BTCUSD",1754604241927,1.89601236,117310.0,117300.0,0.12967]
["bitfinex","BTCUSD",1754604242150,1.47686576,117310.0,117300.0,0.12967]
["bitfinex","BTCUSD",1754604242342,1.89601236,117310.0,117300.0,0.12967]
["bitfinex","BTCUSD",1754604242560,1.22370001,117310.0,117300.0,0.12967]
["bitfinex","BTCUSD",1754604242766,1.13690576,117310.0,117300.0,0.12967]
["bitfinex","BTCUSD",1754604242982,1.19605236,117310.0,117300.0,0.12967]
["bitfinex","BTCUSD",1754604243198,0.85605236,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604243416,1.19605236,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604243622,1.30029563,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604243885,1.29629563,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604244116,1.29729563,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604244546,1.30329582,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604244886,1.30533582,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604245534,1.30533591,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604245816,1.33295591,117310.0,117300.0,0.1]
["bitfinex","BTCUSD",1754604247544,1.33295591,117310.0,117300.0,0.12459]
["bitfinex","BTCUSD",1754604247765,0.82701506,117310.0,117300.0,0.12459]
["bitfinex","BTCUSD",1754604247965,0.66627506,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604248176,1.21654166,117310.0,117300.0,0.12967]
["bitfinex","BTCUSD",1754604248379,1.2165417,117310.0,117300.0,0.12967]
["bitfinex","BTCUSD",1754604249033,1.21654172,117310.0,117300.0,0.12967]
["bitfinex","BTCUSD",1754604249240,1.30333597,117310.0,117300.0,0.12967]
["bitfinex","BTCUSD",1754604249652,1.21054121,117310.0,117300.0,0.12967]
["bitfinex","BTCUSD",1754604250974,0.79139461,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604251161,1.21054121,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604251395,0.78339391,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604251590,1.21053391,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604251835,1.29732816,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604252042,1.30332694,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604252797,1.30536694,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604253229,1.30858694,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604254202,1.30258816,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604254385,1.30258496,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604255685,0.86500543,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604255896,1.28415203,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604256713,1.30697203,117310.0,117300.0,0.12671]
["bitfinex","BTCUSD",1754604257109,1.30697203,117310.0,117300.0,0.12459]
["bitfinex","BTCUSD",1754604257312,1.30697203,117310.0,117270.0,0.09319762]
["bitfinex","BTCUSD",1754604257313,0.18798108,117280.0,117270.0,0.09319762]
["bitfinex","BTCUSD",1754604257625,0.44385429,117280.0,117270.0,0.09530762]
["bitfinex","BTCUSD",1754604257846,0.86300089,117280.0,117270.0,0.09850762]
["bitfinex","BTCUSD",1754604258043,0.1705299,117290.0,117270.0,0.51765422]
["bitfinex","BTCUSD",1754604258226,0.17053206,117280.0,117270.0,0.07478762]
["bitfinex","BTCUSD",1754604258378,0.58967866,117280.0,117270.0,0.07478762]
["bitfinex","BTCUSD",1754604258584,0.58967866,117280.0,117270.0,0.07526071]
["bitfinex","BTCUSD",1754604258585,0.72299866,117280.0,117270.0,0.07526071]
["bitfinex","BTCUSD",1754604258790,0.72299866,117280.0,117270.0,0.09898071]
["bitfinex","BTCUSD",1754604259008,0.72303866,117280.0,117270.0,0.09898071]
["bitfinex","BTCUSD",1754604259600,0.30389206,117280.0,117270.0,0.09898071]
["bitfinex","BTCUSD",1754604260166,0.30589206,117280.0,117270.0,0.09898071]
["bitfinex","BTCUSD",1754604260374,0.30389206,117280.0,117270.0,0.09898071]
["bitfinex","BTCUSD",1754604260586,0.30389206,117280.0,117270.0,0.10098071]
["bitfinex","BTCUSD",1754604261000,0.17049206,117280.0,117270.0,0.10098071]
["bitfinex","BTCUSD",1754604262519,0.17049206,117280.0,117270.0,0.27152731]
["bitfinex","BTCUSD",1754604262679,0.17053206,117280.0,117270.0,0.27152731]
["bitfinex","BTCUSD",1754604263560,0.1705299,117290.0,117270.0,0.27152731]
["bitfinex","BTCUSD",1754604263775,0.5105299,117290.0,117280.0,0.16028]
["bitfinex","BTCUSD",1754604263994,0.59732415,117290.0,117280.0,0.16239]
["bitfinex","BTCUSD",1754604264200,1.01857075,117290.0,117280.0,0.02583]
["bitfinex","BTCUSD",1754604264402,1.12587188,117290.0,117280.0,0.02583]
["bitfinex","BTCUSD",1754604264809,0.70672528,117290.0,117280.0,0.02583]
["bitfinex","BTCUSD",1754604265009,1.12587188,117290.0,117280.0,0.02583]
["bitfinex","BTCUSD",1754604268653,1.25915188,117290.0,117280.0,0.02583]
["bitfinex","BTCUSD",1754604270554,1.28197188,117290.0,117280.0,0.02583]
["bitfinex","BTCUSD",1754604271044,1.28197188,117290.0,117280.0,0.02372]
["bitfinex","BTCUSD",1754604274130,0.17053206,117280.0,117270.0,0.09367071]
["bitfinex","BTCUSD",1754604274339,0.94169404,117280.0,117270.0,0.06995071]
["bitfinex","BTCUSD",1754604274556,1.28169404,117280.0,117270.0,0.06995071]
["bitfinex","BTCUSD",1754604274765,1.28169404,117280.0,117270.0,0.00047309]
["bitfinex","BTCUSD",1754604275389,0.86254744,117280.0,117270.0,0.00047309]
["bitfinex","BTCUSD",1754604275596,1.28169404,117280.0,117270.0,0.00047309]
["bitfinex","BTCUSD",1754604276127,1.70084064,117280.0,117270.0,0.00047309]
["bitfinex","BTCUSD",1754604277175,1.70284064,117280.0,117270.0,0.00047309]
["bitfinex","BTCUSD",1754604277385,2.40084064,117280.0,117270.0,0.00047309]
["bitfinex","BTCUSD",1754604277805,1.98469404,117280.0,117270.0,0.00047309]
["bitfinex","BTCUSD",1754604279688,2.40384064,117280.0,117270.0,0.00047309]
["bitfinex","BTCUSD",1754604279893,3.10384064,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1754604280095,2.40384064,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1754604280523,2.40084064,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1754604280935,2.40684064,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1754604282013,3.10684064,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1754604282819,3.13247364,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1754604282997,2.43247364,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1754604284487,2.01332704,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1754604285551,2.43247364,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1754604286094,2.01332704,117280.0,117270.0,0.02405001]
["bitfinex","BTCUSD",1754604286421,2.01332704,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1754604286630,2.43247364,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1754604286838,2.71332704,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1754604287042,1.99050704,117280.0,117270.0,0.02405001]
["bitfinex","BTCUSD",1754604287444,1.98740404,117280.0,117270.0,0.02405001]
["bitfinex","BTCUSD",1754604287772,2.01303504,117280.0,117270.0,0.02405001]
["bitfinex","BTCUSD",1754604287968,2.01303504,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1754604289330,1.99050504,117280.0,117270.0,0.02405001]
["bitfinex","BTCUSD",1754604289661,1.99050504,117280.0,117270.0,0.02610001]
["bitfinex","BTCUSD",1754604289851,1.96487404,117280.0,117270.0,0.02610001]
["bitfinex","BTCUSD",1754604290297,1.96200404,117280.0,117270.0,0.02610001]
["bitfinex","BTCUSD",1754604290513,1.96519404,117280.0,117270.0,0.02610001]
["bitfinex","BTCUSD",1754604290729,1.98772404,117280.0,117270.0,0.02405001]
["bitfinex","BTCUSD",1754604291148,1.98172404,117280.0,117270.0,0.02305001]
["bitfinex","BTCUSD",1754604291349,1.98372404,117280.0,117270.0,0.02305001]
["bitfinex","BTCUSD",1754604291551,1.95590404,117280.0,117270.0,0.02812001]
["bitfinex","BTCUSD",1754604292322,1.19671744,117280.0,117270.0,0.02812001]
["bitfinex","BTCUSD",1754604292531,0.47926842,117280.0,117270.0,0.02812001]
["bitfinex","BTCUSD",1754604292772,0.34618842,117280.0,117270.0,0.09759763]
["bitfinex","BTCUSD",1754604293020,0.40996319,117280.0,117270.0,0.09759763]
["bitfinex","BTCUSD",1754604293229,0.74996319,117280.0,117270.0,0.09759763]
["bitfinex","BTCUSD",1754604293493,0.40796319,117280.0,117270.0,0.09759763]
["bitfinex","BTCUSD",1754604293708,0.40896319,117280.0,117270.0,0.09759763]
["bitfinex","BTCUSD",1754604293944,0.74896319,117280.0,117270.0,0.09759763]
["bitfinex","BTCUSD",1754604294158,0.40796319,117280.0,117270.0,0.09759763]
["bitfinex","BTCUSD",1754604294616,0.74796319,117280.0,117270.0,0.09759763]
["bitfinex","BTCUSD",1754604295744,0.74796319,117280.0,117270.0,0.26814423]
["bitfinex","BTCUSD",1754604295949,0.74796319,117280.0,117270.0,0.09759763]
["bitfinex","BTCUSD",1754604296156,0.74796319,117280.0,117270.0,0.26814423]
["bitfinex","BTCUSD",1754604296366,0.57743113,117280.0,117270.0,0.26814423]
["bitfinex","BTCUSD",1754604296949,0.74796319,117280.0,117270.0,0.26814423]
["bitfinex","BTCUSD",1754604297214,0.76022491,117280.0,117270.0,0.26814423]
["bitfinex","BTCUSD",1754604297439,0.74796319,117280.0,117270.0,0.26814423]
["bitfinex","BTCUSD",1754604298303,0.34,117280.0,117270.0,0.26814423]
["bitfinex","BTCUSD",1754604298527,0.35744902,117280.0,117270.0,0.26814423]
["bitfinex","BTCUSD",1754604299647,0.52798108,117280.0,117270.0,0.26814423]
["bitfinex","BTCUSD",1754604299848,0.61477533,117280.0,117270.0,0.26814423]
["bitfinex","BTCUSD",1754604300734,0.01744902,117280.0,117270.0,0.40110423]
["bitfinex","BTCUSD",1754604300911,0.01744902,117280.0,117270.0,0.82025083]
["bitfinex","BTCUSD",1754604302150,0.34,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1754604302348,0.34,117290.0,117280.0,0.61993031]
["bitfinex","BTCUSD",1754604302552,0.34,117290.0,117280.0,0.61779866]
["bitfinex","BTCUSD",1754604302553,0.35744902,117290.0,117280.0,0.61779866]
["bitfinex","BTCUSD",1754604302872,0.01744902,117290.0,117280.0,0.61779866]
["bitfinex","BTCUSD",1754604303281,0.01744902,117290.0,117280.0,0.61768872]
["bitfinex","BTCUSD",1754604304588,0.01744902,117290.0,117280.0,0.61868872]
["bitfinex","BTCUSD",1754604304822,0.01744902,117290.0,117280.0,0.19954212]
["bitfinex","BTCUSD",1754604305858,0.18796654,117290.0,117280.0,0.19954212]
["bitfinex","BTCUSD",1754604306592,0.60926314,117290.0,117280.0,0.0261]
["bitfinex","BTCUSD",1754604306799,0.63498314,117290.0,117280.0,0.02405]
["bitfinex","BTCUSD",1754604307245,0.72177739,117290.0,117280.0,0.02405]
["bitfinex","BTCUSD",1754604307891,1.06177739,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1754604308555,1.19469739,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1754604308992,1.2815595,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1754604310008,0.77561865,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1754604310237,0.64269865,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1754604310493,0.64269865,117290.0,117280.0,0.02405]
["bitfinex","BTCUSD",1754604312023,0.52796654,117290.0,117280.0,0.19663206]
["bitfinex","BTCUSD",1754604313321,0.35744902,117290.0,117280.0,0.19965206]
["bitfinex","BTCUSD",1754604314381,0.35744902,117290.0,117280.0,0.61879866]
["bitfinex","BTCUSD",1754604314791,0.35744902,117290.0,117280.0,0.19965206]
["bitfinex","BTCUSD",1754604314964,0.35744902,117290.0,117280.0,0.61879866]
["bitfinex","BTCUSD",1754604315178,0.35744902,117290.0,117280.0,0.19965206]
["bitfinex","BTCUSD",1754604315804,0.34,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1754604316002,0.35744902,117300.0,117290.0,0.72454412]
["bitfinex","BTCUSD",1754604316259,0.35744902,117300.0,117290.0,0.33262752]
["bitfinex","BTCUSD",1754604316442,0.527952,117300.0,117290.0,0.33262752]
["bitfinex","BTCUSD",1754604316816,0.527952,117300.0,117290.0,0.32969752]
["bitfinex","BTCUSD",1754604317003,0.527952,117300.0,117290.0,0.33169752]
["bitfinex","BTCUSD",1754604317930,0.35744902,117300.0,117290.0,0.33169752]
["bitfinex","BTCUSD",1754604318322,0.527952,117300.0,117290.0,0.33462752]
["bitfinex","BTCUSD",1754604318510,0.527952,117300.0,117290.0,0.33169752]
["bitfinex","BTCUSD",1754604319344,0.530072,117300.0,117290.0,0.16118]
["bitfinex","BTCUSD",1754604319546,1.04827309,117300.0,117290.0,0.13476]
["bitfinex","BTCUSD",1754604319952,1.1351352,117300.0,117290.0,0.13468]
["bitfinex","BTCUSD",1754604320433,0.18798108,117280.0,117270.0,0.40556714]
["bitfinex","BTCUSD",1754604320853,0.19010108,117280.0,117270.0,0.39915981]
["bitfinex","BTCUSD",1754604321069,0.19330108,117280.0,117270.0,0.22649763]
["bitfinex","BTCUSD",1754604321303,0.21588108,117280.0,117270.0,0.22649763]
["bitfinex","BTCUSD",1754604323164,0.21588108,117280.0,117270.0,0.22849763]
["bitfinex","BTCUSD",1754604323465,0.21588108,117280.0,117270.0,0.07147763]
["bitfinex","BTCUSD",1754604323714,0.21588108,117280.0,117270.0,0.20415763]
["bitfinex","BTCUSD",1754604323914,0.29643673,117280.0,117270.0,0.13468001]
["bitfinex","BTCUSD",1754604324127,0.21588108,117280.0,117270.0,0.13468001]
["bitfinex","BTCUSD",1754604324965,0.21588108,117280.0,117270.0,0.30522661]
["bitfinex","BTCUSD",1754604325153,0.21588108,117280.0,117270.0,0.32952661]
["bitfinex","BTCUSD",1754604325590,0.19330108,117280.0,117270.0,0.33164661]
["bitfinex","BTCUSD",1754604326193,0.19330108,117280.0,117270.0,0.33160661]
["bitfinex","BTCUSD",1754604326409,0.19330108,117280.0,117270.0,0.16106001]
["bitfinex","BTCUSD",1754604326618,0.19330108,117280.0,117270.0,0.02842001]
["bitfinex","BTCUSD",1754604326831,0.19330108,117280.0,117270.0,0.16106001]
["bitfinex","BTCUSD",1754604327165,0.19330108,117280.0,117270.0,0.02842001]
["bitfinex","BTCUSD",1754604327381,0.19330108,117280.0,117270.0,0.33160661]
["bitfinex","BTCUSD",1754604328488,0.19330108,117280.0,117270.0,0.19896661]
["bitfinex","BTCUSD",1754604328761,0.19330108,117280.0,117270.0,0.33152661]
["bitfinex","BTCUSD",1754604329007,0.02276902,117280.0,117270.0,0.19896661]
["bitfinex","BTCUSD",1754604329229,0.02276902,117280.0,117270.0,0.33152661]
["bitfinex","BTCUSD",1754604330253,0.01744902,117280.0,117270.0,0.33152661]
["bitfinex","BTCUSD",1754604330457,0.01744902,117280.0,117270.0,0.82308083]
["bitfinex","BTCUSD",1754604330901,0.01744902,117280.0,117270.0,0.40393423]
["bitfinex","BTCUSD",1754604331112,0.01744902,117280.0,117270.0,0.33445661]
["bitfinex","BTCUSD",1754604331360,0.01744902,117280.0,117270.0,0.75360321]
["bitfinex","BTCUSD",1754604332489,0.54479286,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1754604332740,0.527952,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1754604332963,0.527952,117300.0,117290.0,0.32957752]
["bitfinex","BTCUSD",1754604333169,0.530072,117300.0,117290.0,0.32957752]
["bitfinex","BTCUSD",1754604334393,0.533272,117300.0,117290.0,0.32957752]
["bitfinex","BTCUSD",1754604335385,0.534272,117300.0,117290.0,0.32957752]
["bitfinex","BTCUSD",1754604335618,0.36376902,117300.0,117290.0,0.32957752]
["bitfinex","BTCUSD",1754604335795,0.36056902,117300.0,117290.0,0.32957752]
["bitfinex","BTCUSD",1754604336785,0.531072,117300.0,117290.0,0.32957752]
["bitfinex","BTCUSD",1754604336991,0.36056902,117300.0,117290.0,0.32957752]
["bitfinex","BTCUSD",1754604337423,0.35844902,117300.0,117290.0,0.33250752]
["bitfinex","BTCUSD",1754604338558,0.35744902,117300.0,117290.0,0.33250752]
["bitfinex","BTCUSD",1754604338737,0.35744902,117300.0,117290.0,0.40198514]
["bitfinex","BTCUSD",1754604339009,0.35744902,117300.0,117290.0,0.82113174]
["bitfinex","BTCUSD",1754604339431,0.35744902,117300.0,117290.0,0.82313174]
["bitfinex","BTCUSD",1754604339881,0.0032,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1754604340100,0.29623938,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1754604340313,0.78996104,117330.0,117320.0,0.19477391]
["bitfinex","BTCUSD",1754604340524,0.60352292,117330.0,117320.0,0.19477391]
["bitfinex","BTCUSD",1754604340734,0.28097194,117330.0,117320.0,0.19477391]
["bitfinex","BTCUSD",1754604340949,0.79143132,117330.0,117320.0,0.19477391]
["bitfinex","BTCUSD",1754604341117,0.79190441,117330.0,117320.0,0.19477391]
["bitfinex","BTCUSD",1754604341324,0.60399601,117330.0,117320.0,0.19477391]
["bitfinex","BTCUSD",1754604341543,0.61892184,117330.0,117320.0,0.19689391]
["bitfinex","BTCUSD",1754604341745,0.63637086,117330.0,117320.0,0.19689391]
["bitfinex","BTCUSD",1754604341957,0.63849086,117330.0,117320.0,0.19689391]
["bitfinex","BTCUSD",1754604342161,0.63849086,117330.0,117320.0,0.02642]
["bitfinex","BTCUSD",1754604342362,0.74307574,117330.0,117320.0,0.0243]
["bitfinex","BTCUSD",1754604342853,0.01744902,117320.0,117310.0,0.39983606]
["bitfinex","BTCUSD",1754604343062,0.01744902,117320.0,117310.0,0.40195606]
["bitfinex","BTCUSD",1754604343265,0.19004293,117320.0,117310.0,0.39902606]
["bitfinex","BTCUSD",1754604344479,0.19004293,117320.0,117310.0,0.22853762]
["bitfinex","BTCUSD",1754604344808,0.19204293,117320.0,117310.0,0.22853762]
["bitfinex","BTCUSD",1754604345014,0.19004293,117320.0,117310.0,0.22853762]
["bitfinex","BTCUSD",1754604345221,0.19326293,117320.0,117310.0,0.22853762]
["bitfinex","BTCUSD",1754604345448,0.19426293,117320.0,117310.0,0.22853762]
["bitfinex","BTCUSD",1754604346152,0.68864783,117320.0,117310.0,0.13264]
["bitfinex","BTCUSD",1754604346348,0.29263123,117320.0,117310.0,0.13264]
["bitfinex","BTCUSD",1754604352022,0.29263123,117320.0,117310.0,0.15585]
["bitfinex","BTCUSD",1754604353425,0.21739293,117320.0,117310.0,0.15585]
["bitfinex","BTCUSD",1754604354311,0.19426293,117320.0,117310.0,0.32836844]
["bitfinex","BTCUSD",1754604355196,0.19426293,117320.0,117310.0,0.39784606]
["bitfinex","BTCUSD",1754604362913,0.19426293,117320.0,117310.0,0.32836844]
["bitfinex","BTCUSD",1754604363422,0.19426293,117320.0,117310.0,0.15788]
["bitfinex","BTCUSD",1754604363655,0.30418718,117320.0,117310.0,0.15585]
["bitfinex","BTCUSD",1754604364458,0.21739293,117320.0,117310.0,0.15585]
["bitfinex","BTCUSD",1754604365335,0.19426293,117320.0,117310.0,0.15788]
["bitfinex","BTCUSD",1754604366116,0.21739293,117320.0,117310.0,0.15788]
["bitfinex","BTCUSD",1754604366453,0.19426293,117320.0,117310.0,0.15788]
["bitfinex","BTCUSD",1754604367749,0.19104293,117320.0,117310.0,0.32836844]
["bitfinex","BTCUSD",1754604371518,0.19104293,117320.0,117310.0,0.32819344]
["bitfinex","BTCUSD",1754604373960,0.19415293,117320.0,117310.0,0.32819344]
["bitfinex","BTCUSD",1754604377284,0.19415293,117320.0,117310.0,0.32538526]
["bitfinex","BTCUSD",1754604378885,0.21836293,117320.0,117310.0,0.15286682]
["bitfinex","BTCUSD",1754604379416,0.21836293,117320.0,117310.0,0.15491682]
["bitfinex","BTCUSD",1754604379417,0.19415293,117320.0,117310.0,0.15491682]
["bitfinex","BTCUSD",1754604379831,0.21836293,117320.0,117310.0,0.15286682]
["bitfinex","BTCUSD",1754604380046,0.21836293,117320.0,117310.0,0.32335526]
["bitfinex","BTCUSD",1754604380259,0.19415293,117320.0,117310.0,0.32540526]
["bitfinex","BTCUSD",1754604380692,0.19104293,117320.0,117310.0,0.32540526]
["bitfinex","BTCUSD",1754604381801,0.19104293,117320.0,117310.0,0.15491682]
["bitfinex","BTCUSD",1754604382025,0.27783718,117320.0,117310.0,0.15491682]
["bitfinex","BTCUSD",1754604382480,0.19104293,117320.0,117310.0,0.15491682]
["bitfinex","BTCUSD",1754604382687,0.19104293,117320.0,117310.0,0.32540526]
["bitfinex","BTCUSD",1754604383743,0.01844902,117320.0,117310.0,0.81708948]
["bitfinex","BTCUSD",1754604383959,0.001,117320.0,117310.0,0.81708948]
["bitfinex","BTCUSD",1754604384576,0.001,117320.0,117310.0,0.90395159]
["bitfinex","BTCUSD",1754604385010,0.001,117320.0,117310.0,1.32309819]
["bitfinex","BTCUSD",1754604385224,0.10047309,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1754604385433,0.10047309,117330.0,117320.0,1.12564014]
["bitfinex","BTCUSD",1754604385607,0.10047309,117330.0,117320.0,1.12350922]
["bitfinex","BTCUSD",1754604386227,0.10047309,117330.0,117320.0,0.28521602]
["bitfinex","BTCUSD",1754604386443,0.10047309,117330.0,117320.0,0.70436262]
["bitfinex","BTCUSD",1754604387261,0.10047309,117330.0,117320.0,0.70536262]
["bitfinex","BTCUSD",1754604387676,0.10047309,117330.0,117320.0,0.28621602]
["bitfinex","BTCUSD",1754604387877,0.10047309,117330.0,117320.0,0.70536262]
["bitfinex","BTCUSD",1754604389176,0.10047309,117330.0,117320.0,0.28621602]
["bitfinex","BTCUSD",1754604389382,0.10047309,117330.0,117320.0,0.70536262]
["bitfinex","BTCUSD",1754604389539,0.10047309,117330.0,117320.0,0.73047047]
["bitfinex","BTCUSD",1754604390372,0.10047309,117330.0,117320.0,0.86291047]
["bitfinex","BTCUSD",1754604391638,0.10047309,117330.0,117320.0,0.44376387]
["bitfinex","BTCUSD",1754604391849,0.10047309,117330.0,117320.0,0.86291047]
["bitfinex","BTCUSD",1754604392056,0.10047309,117330.0,117320.0,0.28621602]
["bitfinex","BTCUSD",1754604392294,0.10250309,117330.0,117320.0,0.41555602]
["bitfinex","BTCUSD",1754604392512,0.30028247,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1754604392719,0.73687809,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1754604392930,0.31773149,117330.0,117320.0,0.13344]
["bitfinex","BTCUSD",1754604393133,0.73687809,117330.0,117320.0,0.13344]
["bitfinex","BTCUSD",1754604393574,0.73687809,117330.0,117300.0,0.20179812]
["bitfinex","BTCUSD",1754604393575,0.17048615,117320.0,117300.0,0.20179812]
["bitfinex","BTCUSD",1754604393799,0.17251844,117310.0,117300.0,0.20179812]
["bitfinex","BTCUSD",1754604394014,0.19983844,117310.0,117300.0,0.16381514]
["bitfinex","BTCUSD",1754604394236,0.19983844,117310.0,117300.0,0.13252]
["bitfinex","BTCUSD",1754604395088,0.21728746,117310.0,117300.0,0.13252]
["bitfinex","BTCUSD",1754604396000,0.21728746,117310.0,117300.0,0.13348]
["bitfinex","BTCUSD",1754604396186,0.21728746,117310.0,117300.0,0.32675298]
["bitfinex","BTCUSD",1754604396851,0.21728746,117310.0,117300.0,0.15525]
["bitfinex","BTCUSD",1754604397074,0.21728746,117310.0,117300.0,0.32575298]
["bitfinex","BTCUSD",1754604398796,0.21728746,117310.0,117300.0,0.15525]
["bitfinex","BTCUSD",1754604399001,0.21728746,117310.0,117300.0,0.13248]
["bitfinex","BTCUSD",1754604399204,0.21728746,117310.0,117300.0,0.30298298]
["bitfinex","BTCUSD",1754604399612,0.04679902,117310.0,117300.0,0.72212958]
["bitfinex","BTCUSD",1754604399834,0.04679902,117310.0,117300.0,0.32575298]
["bitfinex","BTCUSD",1754604403179,0.04679902,117310.0,117300.0,0.32611298]
["bitfinex","BTCUSD",1754604403354,0.02258902,117310.0,117300.0,0.32611298]
["bitfinex","BTCUSD",1754604403561,0.02258902,117310.0,117300.0,0.32816298]
["bitfinex","BTCUSD",1754604403979,0.01947902,117310.0,117300.0,0.74730958]
["bitfinex","BTCUSD",1754604404191,0.64655543,117330.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1754604404404,0.18792293,117320.0,117310.0,0.59257504]
["bitfinex","BTCUSD",1754604404617,0.19299293,117320.0,117310.0,0.72251504]
["bitfinex","BTCUSD",1754604404816,0.21716293,117320.0,117310.0,0.13288]
["bitfinex","BTCUSD",1754604405460,0.21716293,117320.0,117310.0,0.30336844]
["bitfinex","BTCUSD",1754604405668,0.21716293,117320.0,117310.0,0.13288]
["bitfinex","BTCUSD",1754604407090,0.21716293,117320.0,117310.0,0.13284]
["bitfinex","BTCUSD",1754604408287,0.21716293,117320.0,117310.0,0.30332844]
["bitfinex","BTCUSD",1754604408506,0.21716293,117320.0,117310.0,0.32710844]
["bitfinex","BTCUSD",1754604409673,0.21716293,117320.0,117310.0,0.15662]
["bitfinex","BTCUSD",1754604410101,0.21716293,117320.0,117310.0,0.32710844]
["bitfinex","BTCUSD",1754604410501,0.21716293,117320.0,117310.0,0.15662]
["bitfinex","BTCUSD",1754604413183,0.21716293,117320.0,117310.0,0.32710844]
["bitfinex","BTCUSD",1754604414051,0.21716293,117320.0,117310.0,0.15662]
["bitfinex","BTCUSD",1754604414798,0.17048844,117310.0,117290.0,0.27230101]
["bitfinex","BTCUSD",1754604415044,0.18793746,117310.0,117300.0,0.13256]
["bitfinex","BTCUSD",1754604415286,0.21717746,117310.0,117300.0,0.13256]
["bitfinex","BTCUSD",1754604415518,0.97632406,117310.0,117300.0,0.13256]
["bitfinex","BTCUSD",1754604416486,0.97632406,117310.0,117290.0,0.06947762]
["bitfinex","BTCUSD",1754604416487,0.187952,117300.0,117290.0,0.06947762]
["bitfinex","BTCUSD",1754604416727,0.530092,117300.0,117290.0,0.20203762]
["bitfinex","BTCUSD",1754604416975,0.557192,117300.0,117290.0,0.20203762]
["bitfinex","BTCUSD",1754604417217,0.557192,117300.0,117290.0,0.13256]
["bitfinex","BTCUSD",1754604417218,0.9763386,117300.0,117290.0,0.13256]
["bitfinex","BTCUSD",1754604417452,0.557192,117300.0,117290.0,0.13256]
["bitfinex","BTCUSD",1754604417716,0.9763386,117300.0,117290.0,0.13256]
["bitfinex","BTCUSD",1754604417893,1.06313285,117300.0,117290.0,0.13256]
["bitfinex","BTCUSD",1754604418136,1.06313285,117300.0,117270.0,0.67063815]
["bitfinex","BTCUSD",1754604418137,0.17053206,117280.0,117270.0,0.66769815]
["bitfinex","BTCUSD",1754604418358,0.17053206,117280.0,117270.0,0.82613815]
["bitfinex","BTCUSD",1754604418770,0.17053206,117280.0,117270.0,0.40699155]
["bitfinex","BTCUSD",1754604419030,0.19761752,117290.0,117270.0,0.40699155]
["bitfinex","BTCUSD",1754604419567,0.19761752,117290.0,117270.0,0.40713337]
["bitfinex","BTCUSD",1754604419800,0.21506654,117290.0,117280.0,0.19431206]
["bitfinex","BTCUSD",1754604420009,0.21720654,117290.0,117280.0,0.19431206]
["bitfinex","BTCUSD",1754604420226,0.19010654,117290.0,117280.0,0.19641206]
["bitfinex","BTCUSD",1754604420434,0.18796654,117290.0,117280.0,0.61849866]
["bitfinex","BTCUSD",1754604420644,0.18796654,117290.0,117280.0,0.58967866]
["bitfinex","BTCUSD",1754604420645,0.21720654,117290.0,117280.0,0.58967866]
["bitfinex","BTCUSD",1754604420858,0.21720654,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1754604421275,0.21720654,117290.0,117280.0,0.19431206]
["bitfinex","BTCUSD",1754604421724,0.18796654,117290.0,117280.0,0.61555866]
["bitfinex","BTCUSD",1754604422160,0.18796654,117290.0,117280.0,0.61849866]
["bitfinex","BTCUSD",1754604422387,0.01744902,117290.0,117280.0,0.61849866]
["bitfinex","BTCUSD",1754604423061,0.01744902,117290.0,117280.0,0.61949866]
["bitfinex","BTCUSD",1754604423284,0.01744902,117290.0,117280.0,0.61849866]
["bitfinex","BTCUSD",1754604425806,0.51902812,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1754604426033,0.43864933,117300.0,117290.0,0.72428412]
["bitfinex","BTCUSD",1754604426238,0.43864933,117300.0,117290.0,0.74806412]
["bitfinex","BTCUSD",1754604426496,0.35744902,117300.0,117290.0,0.74806412]
["bitfinex","BTCUSD",1754604426724,0.527952,117300.0,117290.0,0.32891752]
["bitfinex","BTCUSD",1754604426932,0.530092,117300.0,117290.0,0.1584]
["bitfinex","BTCUSD",1754604427170,0.533022,117300.0,117290.0,0.1584]
["bitfinex","BTCUSD",1754604427410,0.535022,117300.0,117290.0,0.1563]
["bitfinex","BTCUSD",1754604427652,0.64598625,117300.0,117290.0,0.1563]
["bitfinex","BTCUSD",1754604427861,0.64598625,117300.0,117290.0,0.13252]
["bitfinex","BTCUSD",1754604431978,0.61888625,117300.0,117290.0,0.32891752]
["bitfinex","BTCUSD",1754604432183,0.61888625,117300.0,117290.0,0.1584]
["bitfinex","BTCUSD",1754604432397,0.62181625,117300.0,117290.0,0.1584]
["bitfinex","BTCUSD",1754604432579,0.64598625,117300.0,117290.0,0.1584]
["bitfinex","BTCUSD",1754604432922,0.64598625,117300.0,117290.0,0.1563]
["bitfinex","BTCUSD",1754604433123,0.64598625,117300.0,117290.0,0.13252]
["bitfinex","BTCUSD",1754604433546,1.06513285,117300.0,117290.0,0.13252]
["bitfinex","BTCUSD",1754604435482,1.19745285,117300.0,117290.0,0.13252]
["bitfinex","BTCUSD",1754604435687,0.52798108,117280.0,117270.0,0.06961944]
["bitfinex","BTCUSD",1754604435914,0.94925768,117280.0,117270.0,0.06961944]
["bitfinex","BTCUSD",1754604436150,0.97595768,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604436393,1.19513979,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604437036,1.2110958,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604437284,1.29789005,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604437533,1.29788117,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604437736,0.87873457,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604437969,1.29788117,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604438577,0.87873457,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604438885,1.29788117,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604439112,1.29787449,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604440240,1.28193404,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604440473,1.29787045,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604440677,1.29887045,117280.0,117270.0,0.00314182]
["bitfinex","BTCUSD",1754604441078,1.29787045,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604441282,1.29887045,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604443936,1.71801705,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604444600,1.29887045,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604445055,1.33116366,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604445265,1.33016366,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604445498,1.33516366,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604445708,2.03516366,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604446147,1.61601706,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604446362,2.03447478,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604446572,2.04243745,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604446820,2.06078828,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604447028,2.47993488,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604447459,2.47993186,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604447672,2.06078526,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604447915,2.04243689,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604448160,2.47993136,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604448578,1.64163816,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604448784,2.04243611,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604448988,2.03447478,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604450360,2.03447134,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604450590,2.02850145,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604450756,2.03447136,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604450976,2.02850145,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604451199,2.02886145,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604451430,1.32886145,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604452123,0.77703485,117280.0,117270.0,0.00114182]
["bitfinex","BTCUSD",1754604452342,0.72257385,117280.0,117270.0,0.09566944]
["bitfinex","BTCUSD",1754604452561,1.14385045,117280.0,117270.0,0.09566944]
["bitfinex","BTCUSD",1754604453000,1.14701045,117280.0,117270.0,0.09566944]
["bitfinex","BTCUSD",1754604453259,1.27477045,117280.0,117270.0,0.09466944]
["bitfinex","BTCUSD",1754604453472,1.27161045,117280.0,117270.0,0.09466944]
["bitfinex","BTCUSD",1754604453685,1.27148045,117280.0,117270.0,0.09466944]
["bitfinex","BTCUSD",1754604453905,1.27146349,117280.0,117270.0,0.09786944]
["bitfinex","BTCUSD",1754604454121,0.85231689,117280.0,117270.0,0.09786944]
["bitfinex","BTCUSD",1754604454333,0.85231689,117280.0,117270.0,0.26841604]
["bitfinex","BTCUSD",1754604454334,0.71955689,117280.0,117270.0,0.26841604]
["bitfinex","BTCUSD",1754604454551,0.29269556,117280.0,117270.0,0.68756264]
["bitfinex","BTCUSD",1754604454788,0.10624327,117280.0,117270.0,0.26841604]
["bitfinex","BTCUSD",1754604455030,0.35944902,117280.0,117270.0,0.26841604]
["bitfinex","BTCUSD",1754604455451,0.342,117280.0,117270.0,0.68756264]
["bitfinex","BTCUSD",1754604455921,0.35944902,117280.0,117270.0,0.26841604]
["bitfinex","BTCUSD",1754604456135,0.35944902,117280.0,117270.0,0.09786944]
["bitfinex","BTCUSD",1754604456136,0.52998108,117280.0,117270.0,0.09786944]
["bitfinex","BTCUSD",1754604456355,1.06281979,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604456572,1.28241404,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604456784,1.29933976,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604456999,1.29833976,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604457430,1.21154551,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604459442,1.21155702,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604461159,0.79441042,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604461601,1.66503224,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604461811,1.66503277,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604462030,1.75182702,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604462688,2.47478458,117280.0,117270.0,0.00014182]
["bitfinex","BTCUSD",1754604462919,2.55550001,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1754604463350,2.53254245,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1754604463583,2.5555258,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1754604464272,2.57661559,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1754604464734,2.57664153,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1754604464949,2.53056839,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1754604466027,2.53356839,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1754604466239,2.53056839,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1754604466690,2.53656839,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1754604467583,2.53656725,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1754604468930,2.56220225,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1754604469171,2.08548226,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1754604470130,2.08548226,117280.0,117270.0,0.02563001]
["bitfinex","BTCUSD",1754604470353,1.95252226,117280.0,117270.0,0.02563001]
["bitfinex","BTCUSD",1754604470588,2.08560226,117280.0,117270.0,0.02563001]
["bitfinex","BTCUSD",1754604470814,2.06262022,117280.0,117270.0,0.02563001]
["bitfinex","BTCUSD",1754604471040,2.06262022,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1754604471298,2.08560226,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1754604472354,2.06262022,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1754604472831,2.06262022,117280.0,117270.0,0.02563001]
["bitfinex","BTCUSD",1754604473507,2.06262022,117280.0,117270.0,0.00100001]
["bitfinex","BTCUSD",1754604474272,2.03908022,117280.0,117270.0,0.02773001]
["bitfinex","BTCUSD",1754604476176,1.61677362,117280.0,117270.0,0.02773001]
["bitfinex","BTCUSD",1754604476382,2.01541585,117280.0,117270.0,0.03084001]
["bitfinex","BTCUSD",1754604476602,2.01541366,117280.0,117270.0,0.02773001]
["bitfinex","BTCUSD",1754604476829,2.01541366,117280.0,117270.0,0.03084001]
["bitfinex","BTCUSD",1754604477041,0.78383781,117280.0,117270.0,0.03084001]
["bitfinex","BTCUSD",1754604477306,0.77585973,117280.0,117270.0,0.03084001]
["bitfinex","BTCUSD",1754604477522,0.76987934,117280.0,117270.0,0.03084001]
["bitfinex","BTCUSD",1754604477779,0.63679934,117280.0,117270.0,0.03084001]
["bitfinex","BTCUSD",1754604478004,0.85663359,117280.0,117270.0,0.03084001]
["bitfinex","BTCUSD",1754604479069,1.26978019,117280.0,117270.0,0.02984001]
["bitfinex","BTCUSD",1754604479216,0.85063359,117280.0,117270.0,0.02673001]
["bitfinex","BTCUSD",1754604479435,1.27378019,117280.0,117270.0,0.02673001]
["bitfinex","BTCUSD",1754604479653,0.85063359,117280.0,117270.0,0.02673001]
["bitfinex","BTCUSD",1754604479871,0.85063359,117280.0,117270.0,0.02984001]
["bitfinex","BTCUSD",1754604479872,0.72059359,117280.0,117270.0,0.02984001]
["bitfinex","BTCUSD",1754604480091,0.72059359,117280.0,117270.0,0.09931763]
["bitfinex","BTCUSD",1754604480320,0.72059359,117280.0,117270.0,0.26986423]
["bitfinex","BTCUSD",1754604480579,0.10731113,117280.0,117270.0,0.68901083]
["bitfinex","BTCUSD",1754604480763,0.003,117280.0,117270.0,0.82209083]
["bitfinex","BTCUSD",1754604481184,0.343,117280.0,117270.0,0.82209083]
["bitfinex","BTCUSD",1754604482042,0.34,117280.0,117270.0,0.82209083]
["bitfinex","BTCUSD",1754604482461,0.341,117280.0,117270.0,0.82209083]
["bitfinex","BTCUSD",1754604482668,0.34,117280.0,117270.0,0.82209083]
["bitfinex","BTCUSD",1754604488701,0.17902812,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1754604488917,0.0823684,117300.0,117290.0,0.75234412]
["bitfinex","BTCUSD",1754604489133,0.34,117300.0,117290.0,0.75234412]
["bitfinex","BTCUSD",1754604489354,0.51050298,117300.0,117290.0,0.75234412]
["bitfinex","BTCUSD",1754604489557,0.527952,117300.0,117290.0,0.33319752]
["bitfinex","BTCUSD",1754604492047,0.533322,117300.0,117290.0,0.15747]
["bitfinex","BTCUSD",1754604492255,0.557352,117300.0,117290.0,0.15747]
["bitfinex","BTCUSD",1754604492476,0.64414625,117300.0,117290.0,0.15747]
["bitfinex","BTCUSD",1754604492890,0.62011625,117300.0,117290.0,0.15747]
["bitfinex","BTCUSD",1754604493035,0.61689625,117300.0,117290.0,0.15957]
["bitfinex","BTCUSD",1754604493453,0.61789625,117300.0,117290.0,0.15957]
["bitfinex","BTCUSD",1754604495082,0.61789625,117300.0,117290.0,0.33008752]
["bitfinex","BTCUSD",1754604496205,0.61789625,117300.0,117290.0,0.15957]
["bitfinex","BTCUSD",1754604496407,0.62105625,117300.0,117290.0,0.15957]
["bitfinex","BTCUSD",1754604497444,0.531102,117300.0,117290.0,0.33008752]
["bitfinex","BTCUSD",1754604497655,0.528952,117300.0,117290.0,0.74923412]
["bitfinex","BTCUSD",1754604498720,0.341,117300.0,117290.0,0.74923412]
["bitfinex","BTCUSD",1754604498945,0.341,117300.0,117290.0,0.75218412]
["bitfinex","BTCUSD",1754604499823,0.34,117300.0,117290.0,0.75218412]
["bitfinex","BTCUSD",1754604501542,0.51050298,117300.0,117290.0,0.19724752]
["bitfinex","BTCUSD",1754604501780,0.51261298,117300.0,117290.0,0.32984752]
["bitfinex","BTCUSD",1754604501993,0.51577298,117300.0,117290.0,0.32984752]
["bitfinex","BTCUSD",1754604503856,0.34211,117300.0,117290.0,0.32984752]
["bitfinex","BTCUSD",1754604504529,0.36873,117300.0,117290.0,0.32712804]
["bitfinex","BTCUSD",1754604504975,0.34527,117300.0,117290.0,0.32712804]
["bitfinex","BTCUSD",1754604505191,0.34,117300.0,117290.0,0.74627464]
["bitfinex","BTCUSD",1754604505407,0.34,117300.0,117290.0,0.81870226]
["bitfinex","BTCUSD",1754604509116,0.34,117300.0,117290.0,0.39955566]
["bitfinex","BTCUSD",1754604509336,0.34,117300.0,117290.0,0.81870226]
["bitfinex","BTCUSD",1754604510913,0.36873,117300.0,117290.0,0.32712804]
["bitfinex","BTCUSD",1754604511167,0.59315487,117300.0,117290.0,0.32502804]
["bitfinex","BTCUSD",1754604511389,0.53923298,117300.0,117290.0,0.30311752]
["bitfinex","BTCUSD",1754604511606,0.36873,117300.0,117290.0,0.30311752]
["bitfinex","BTCUSD",1754604511794,0.36873,117300.0,117290.0,0.32791752]
["bitfinex","BTCUSD",1754604513108,0.34527,117300.0,117290.0,0.33002752]
["bitfinex","BTCUSD",1754604513332,0.34211,117300.0,117290.0,0.33002752]
["bitfinex","BTCUSD",1754604513555,0.34211,117300.0,117290.0,0.74917412]
["bitfinex","BTCUSD",1754604517815,0.53923298,117300.0,117290.0,0.30311752]
["bitfinex","BTCUSD",1754604518037,0.57266649,117300.0,117290.0,0.30287752]
["bitfinex","BTCUSD",1754604518273,1.06278528,117300.0,117290.0,0.13236]
["bitfinex","BTCUSD",1754604518494,1.06278528,117300.0,117290.0,0.13026888]
["bitfinex","BTCUSD",1754604518495,1.29000182,117300.0,117290.0,0.13026888]
["bitfinex","BTCUSD",1754604518736,1.29000182,117300.0,117290.0,0.12244162]
["bitfinex","BTCUSD",1754604518949,0.73849522,117300.0,117290.0,0.12244162]
["bitfinex","BTCUSD",1754604519539,1.15764182,117300.0,117290.0,0.12244162]
["bitfinex","BTCUSD",1754604521023,0.73949522,117300.0,117290.0,0.12244162]
["bitfinex","BTCUSD",1754604521183,0.73849522,117300.0,117290.0,0.12244162]
["bitfinex","BTCUSD",1754604521392,0.74149306,117300.0,117290.0,0.12244162]
["bitfinex","BTCUSD",1754604523240,0.4474057,117300.0,117290.0,0.80849336]
["bitfinex","BTCUSD",1754604523461,0.36044902,117300.0,117290.0,0.81144336]
["bitfinex","BTCUSD",1754604523671,0.343,117300.0,117290.0,0.81144336]
["bitfinex","BTCUSD",1754604524327,0.556032,117300.0,117290.0,0.13244]
["bitfinex","BTCUSD",1754604524523,0.557032,117300.0,117290.0,0.30295752]
["bitfinex","BTCUSD",1754604524769,0.557032,117300.0,117290.0,0.32646752]
["bitfinex","BTCUSD",1754604524993,0.64382625,117300.0,117290.0,0.13244]
["bitfinex","BTCUSD",1754604526070,0.64382625,117300.0,117290.0,0.30295752]
["bitfinex","BTCUSD",1754604526315,0.64382625,117300.0,117290.0,0.13244]
["bitfinex","BTCUSD",1754604527185,0.64382625,117300.0,117290.0,0.30295752]
["bitfinex","BTCUSD",1754604528054,0.64382625,117300.0,117290.0,0.13244]
["bitfinex","BTCUSD",1754604530312,0.64382625,117300.0,117290.0,0.30295752]
["bitfinex","BTCUSD",1754604530542,0.64382625,117300.0,117290.0,0.13244]
["bitfinex","BTCUSD",1754604531091,0.64382625,117300.0,117290.0,0.30295752]
["bitfinex","BTCUSD",1754604531522,0.62087625,117300.0,117290.0,0.32846752]
["bitfinex","BTCUSD",1754604531730,0.534082,117300.0,117290.0,0.32846752]
["bitfinex","BTCUSD",1754604532182,0.36040902,117300.0,117290.0,0.74761412]
["bitfinex","BTCUSD",1754604532382,0.341,117300.0,117290.0,0.82026174]
["bitfinex","BTCUSD",1754604532594,0.001,117300.0,117290.0,0.82026174]
["bitfinex","BTCUSD",1754604533643,0.34,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1754604533853,0.34,117310.0,117300.0,0.61832958]
["bitfinex","BTCUSD",1754604534278,0.34,117310.0,117300.0,0.19918298]
["bitfinex","BTCUSD",1754604534484,0.34,117310.0,117300.0,0.61832958]
["bitfinex","BTCUSD",1754604536619,0.34,117310.0,117300.0,0.19918298]
["bitfinex","BTCUSD",1754604536855,0.34,117310.0,117300.0,0.61832958]
["bitfinex","BTCUSD",1754604537285,0.59222802,117310.0,117300.0,0.13236]
["bitfinex","BTCUSD",1754604537944,0.60967704,117310.0,117300.0,0.13236]
["bitfinex","BTCUSD",1754604539058,0.60967704,117310.0,117300.0,0.30286298]
["bitfinex","BTCUSD",1754604539488,0.36257902,117310.0,117300.0,0.74751958]
["bitfinex","BTCUSD",1754604539705,0.35744902,117310.0,117300.0,0.32837298]
["bitfinex","BTCUSD",1754604539921,0.35744902,117310.0,117300.0,0.74751958]
["bitfinex","BTCUSD",1754604540561,0.35844902,117310.0,117300.0,0.74751958]
["bitfinex","BTCUSD",1754604541205,0.35844902,117310.0,117300.0,0.75068958]
["bitfinex","BTCUSD",1754604541871,0.52893746,117310.0,117300.0,0.33154298]
["bitfinex","BTCUSD",1754604542069,0.52893746,117310.0,117300.0,0.32837298]
["bitfinex","BTCUSD",1754604542734,0.35844902,117310.0,117300.0,0.32837298]
["bitfinex","BTCUSD",1754604542948,0.35844902,117310.0,117300.0,0.75068958]
["bitfinex","BTCUSD",1754604544284,0.53089746,117310.0,117300.0,0.32837298]
["bitfinex","BTCUSD",1754604544899,0.53406746,117310.0,117300.0,0.32837298]
["bitfinex","BTCUSD",1754604545096,0.36357902,117310.0,117300.0,0.32837298]
["bitfinex","BTCUSD",1754604545339,0.36040902,117310.0,117300.0,0.32837298]
["bitfinex","BTCUSD",1754604546094,0.55701746,117310.0,117300.0,0.32637298]
["bitfinex","BTCUSD",1754604546306,0.55701746,117310.0,117300.0,0.30286298]
["bitfinex","BTCUSD",1754604546521,0.55701746,117310.0,117300.0,0.32637298]
["bitfinex","BTCUSD",1754604546729,0.36357902,117310.0,117300.0,0.32837298]
["bitfinex","BTCUSD",1754604546914,0.36040902,117310.0,117300.0,0.32837298]
["bitfinex","BTCUSD",1754604547580,0.53089746,117310.0,117300.0,0.32837298]
["bitfinex","BTCUSD",1754604547811,0.60614803,117310.0,117300.0,0.30286298]
["bitfinex","BTCUSD",1754604548280,0.17050298,117300.0,117290.0,0.73595174]
["bitfinex","BTCUSD",1754604548485,0.17050298,117300.0,117290.0,0.87047174]
["bitfinex","BTCUSD",1754604548718,0.55505746,117310.0,117290.0,0.87047174]
["bitfinex","BTCUSD",1754604549363,0.55405746,117310.0,117290.0,0.87047174]
["bitfinex","BTCUSD",1754604549785,0.64289411,117300.0,117290.0,0.0533]
["bitfinex","BTCUSD",1754604550003,0.64289411,117300.0,117290.0,0.18582]
["bitfinex","BTCUSD",1754604553223,0.64289411,117300.0,117290.0,0.0533]
["bitfinex","BTCUSD",1754604553444,1.06204071,117300.0,117290.0,0.0533]
["bitfinex","BTCUSD",1754604553697,1.06204071,117300.0,117290.0,0.1859]
["bitfinex","BTCUSD",1754604553922,1.14883496,117300.0,117290.0,0.1859]
["bitfinex","BTCUSD",1754604554152,1.14883496,117300.0,117290.0,0.18586]
["bitfinex","BTCUSD",1754604554384,1.14883496,117300.0,117290.0,0.0533]
["bitfinex","BTCUSD",1754604556755,1.15183496,117300.0,117290.0,0.0533]
["bitfinex","BTCUSD",1754604557011,0.73268836,117300.0,117290.0,0.0533]
["bitfinex","BTCUSD",1754604557237,1.14883496,117300.0,117290.0,0.0533]
["bitfinex","BTCUSD",1754604557456,1.15283496,117300.0,117290.0,0.0533]
["bitfinex","BTCUSD",1754604558770,1.17846196,117300.0,117290.0,0.0533]
["bitfinex","BTCUSD",1754604559431,1.31102196,117300.0,117290.0,0.0533]
["bitfinex","BTCUSD",1754604569104,0.89187536,117300.0,117290.0,0.0533]
["bitfinex","BTCUSD",1754604569325,1.31102196,117300.0,117290.0,0.05261192]
["bitfinex","BTCUSD",1754604571056,2.01102196,117300.0,117290.0,0.05261192]
["bitfinex","BTCUSD",1754604572006,2.01102196,117300.0,117290.0,0.49842852]
["bitfinex","BTCUSD",1754604572007,0.729627,117300.0,117290.0,0.49842852]
["bitfinex","BTCUSD",1754604572205,0.17450298,117300.0,117290.0,0.74137366]
["bitfinex","BTCUSD",1754604572436,0.004,117300.0,117290.0,0.74137366]
["bitfinex","BTCUSD",1754604572862,0.004,117300.0,117290.0,0.82823577]
["bitfinex","BTCUSD",1754604573269,0.004,117300.0,117290.0,0.40908917]
["bitfinex","BTCUSD",1754604573516,0.004,117300.0,117290.0,0.82823577]
["bitfinex","BTCUSD",1754604573742,0.34,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1754604573962,0.34,117320.0,117310.0,0.72215504]
["bitfinex","BTCUSD",1754604574193,0.1,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1754604574424,0.1,117330.0,117320.0,0.59160051]
["bitfinex","BTCUSD",1754604574656,0.45744902,117330.0,117320.0,0.61924051]
["bitfinex","BTCUSD",1754604574880,0.11744902,117330.0,117320.0,0.61924051]
["bitfinex","BTCUSD",1754604575108,0.1179222,117330.0,117320.0,0.61924051]
["bitfinex","BTCUSD",1754604575333,0.48671883,117330.0,117320.0,0.61924051]
["bitfinex","BTCUSD",1754604575592,0.10047318,117330.0,117320.0,0.61924051]
["bitfinex","BTCUSD",1754604576284,0.10047318,117330.0,117320.0,0.64485151]
["bitfinex","BTCUSD",1754604579805,0.1229222,117330.0,117320.0,0.32978391]
["bitfinex","BTCUSD",1754604580030,0.1199522,117330.0,117320.0,0.32978391]
["bitfinex","BTCUSD",1754604580249,0.1179222,117330.0,117320.0,0.32978391]
["bitfinex","BTCUSD",1754604580728,0.28838158,117330.0,117320.0,0.32978391]
["bitfinex","BTCUSD",1754604581167,0.17047391,117320.0,117310.0,0.22079244]
["bitfinex","BTCUSD",1754604581382,0.73408818,117330.0,117310.0,0.35549244]
["bitfinex","BTCUSD",1754604581604,0.65494158,117330.0,117310.0,0.35549244]
["bitfinex","BTCUSD",1754604581822,0.65494158,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1754604582044,0.65494158,117330.0,117320.0,0.19516391]
["bitfinex","BTCUSD",1754604582045,0.63338158,117330.0,117320.0,0.19516391]
["bitfinex","BTCUSD",1754604582261,0.4579222,117330.0,117320.0,0.61924051]
["bitfinex","BTCUSD",1754604582950,0.4579222,117330.0,117320.0,0.20009391]
["bitfinex","BTCUSD",1754604583631,0.5216114,117330.0,117320.0,0.20009391]
["bitfinex","BTCUSD",1754604583845,0.4579222,117330.0,117320.0,0.20009391]
["bitfinex","BTCUSD",1754604584934,0.62838158,117330.0,117320.0,0.20009391]
["bitfinex","BTCUSD",1754604585382,0.4579222,117330.0,117320.0,0.20009391]
["bitfinex","BTCUSD",1754604586081,0.4579222,117330.0,117320.0,0.61924051]
["bitfinex","BTCUSD",1754604587108,0.4579222,117330.0,117320.0,0.20009391]
["bitfinex","BTCUSD",1754604587707,0.4579222,117330.0,117320.0,0.19714391]
["bitfinex","BTCUSD",1754604588567,0.4600722,117330.0,117320.0,0.19714391]
["bitfinex","BTCUSD",1754604590640,0.4600722,117330.0,117320.0,0.32966391]
["bitfinex","BTCUSD",1754604591698,0.4579222,117330.0,117320.0,0.74881051]
["bitfinex","BTCUSD",1754604591922,0.4579222,117330.0,117320.0,0.75195051]
["bitfinex","BTCUSD",1754604593130,0.44047318,117330.0,117320.0,0.75195051]
["bitfinex","BTCUSD",1754604593966,0.10047318,117330.0,117320.0,1.17109711]
["bitfinex","BTCUSD",1754604594175,0.10047318,117330.0,117320.0,0.75195051]
["bitfinex","BTCUSD",1754604596289,0.10047318,117330.0,117320.0,0.75395051]
["bitfinex","BTCUSD",1754604596510,0.10047318,117330.0,117320.0,0.77956051]
["bitfinex","BTCUSD",1754604598742,0.10047318,117330.0,117320.0,1.19870711]
["bitfinex","BTCUSD",1754604599383,0.10047318,117330.0,117320.0,1.28556922]
["bitfinex","BTCUSD",1754604602272,0.10047318,117330.0,117320.0,1.31135781]
["bitfinex","BTCUSD",1754604603249,0.04303902,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1754604603473,0.04303902,117370.0,117360.0,0.72401241]
["bitfinex","BTCUSD",1754604603474,0.00515729,117370.0,117360.0,0.72401241]
["bitfinex","BTCUSD",1754604603695,0.00515729,117370.0,117360.0,0.74817241]
["bitfinex","BTCUSD",1754604603919,0.00219729,117370.0,117360.0,0.74817241]
["bitfinex","BTCUSD",1754604604141,0.00219729,117370.0,117360.0,0.32902581]
["bitfinex","BTCUSD",1754604604365,0.00219729,117370.0,117360.0,0.74817241]
["bitfinex","BTCUSD",1754604604577,0.00219729,117370.0,117360.0,0.32902581]
["bitfinex","BTCUSD",1754604604799,0.00219729,117370.0,117360.0,0.74817241]
["bitfinex","BTCUSD",1754604605440,4.729e-05,117370.0,117360.0,0.74817241]
["bitfinex","BTCUSD",1754604606093,0.00219729,117370.0,117360.0,0.74817241]
["bitfinex","BTCUSD",1754604606356,0.02778729,117370.0,117360.0,0.30289581]
["bitfinex","BTCUSD",1754604607544,4.729e-05,117370.0,117360.0,0.75131241]
["bitfinex","BTCUSD",1754604608722,4.729e-05,117370.0,117360.0,0.74817241]
["bitfinex","BTCUSD",1754604608969,0.00515729,117370.0,117360.0,0.74817241]
["bitfinex","BTCUSD",1754604609454,0.00515729,117370.0,117360.0,0.74917241]
["bitfinex","BTCUSD",1754604609726,0.00515729,117370.0,117360.0,0.33002581]
["bitfinex","BTCUSD",1754604609980,0.02778729,117370.0,117360.0,0.33002581]
["bitfinex","BTCUSD",1754604610557,0.02778729,117370.0,117360.0,0.32805581]
["bitfinex","BTCUSD",1754604610699,0.02778729,117370.0,117360.0,0.30389581]
["bitfinex","BTCUSD",1754604610964,0.02778729,117370.0,117360.0,0.30381581]
["bitfinex","BTCUSD",1754604611178,0.19818858,117370.0,117360.0,0.1334]
["bitfinex","BTCUSD",1754604611399,0.20613505,117370.0,117360.0,0.30381581]
["bitfinex","BTCUSD",1754604612139,0.02778729,117370.0,117360.0,0.30381581]
["bitfinex","BTCUSD",1754604612354,0.03573338,117370.0,117360.0,0.30381581]
["bitfinex","BTCUSD",1754604613561,0.03573338,117370.0,117360.0,0.32686581]
["bitfinex","BTCUSD",1754604613759,0.01310338,117370.0,117360.0,0.32892581]
["bitfinex","BTCUSD",1754604614122,0.01014338,117370.0,117360.0,0.74807241]
["bitfinex","BTCUSD",1754604614353,0.00799338,117370.0,117360.0,0.74807241]
["bitfinex","BTCUSD",1754604614990,0.01000338,117370.0,117360.0,0.74807241]
["bitfinex","BTCUSD",1754604617117,0.01000338,117370.0,117360.0,0.32892581]
["bitfinex","BTCUSD",1754604617755,0.00799338,117370.0,117360.0,0.32892581]
["bitfinex","BTCUSD",1754604617964,0.00799338,117370.0,117360.0,0.75118241]
["bitfinex","BTCUSD",1754604618354,0.00799338,117370.0,117360.0,0.74807241]
["bitfinex","BTCUSD",1754604619549,0.00799338,117370.0,117360.0,0.75118241]
["bitfinex","BTCUSD",1754604619962,0.00799338,117370.0,117360.0,0.74807241]
["bitfinex","BTCUSD",1754604621225,0.00799338,117370.0,117360.0,0.75118241]
["bitfinex","BTCUSD",1754604623205,4.729e-05,117370.0,117360.0,1.25719112]
["bitfinex","BTCUSD",1754604624767,4.729e-05,117370.0,117360.0,0.41893792]
["bitfinex","BTCUSD",1754604625007,4.729e-05,117370.0,117360.0,0.83808452]
["bitfinex","BTCUSD",1754604626098,4.729e-05,117370.0,117360.0,0.86368452]
["bitfinex","BTCUSD",1754604626370,4.729e-05,117370.0,117360.0,0.73124452]
["bitfinex","BTCUSD",1754604626577,4.729e-05,117370.0,117360.0,0.86368452]
["bitfinex","BTCUSD",1754604626999,4.729e-05,117370.0,117360.0,0.44465792]
["bitfinex","BTCUSD",1754604627101,4.729e-05,117370.0,117360.0,0.64127241]
["bitfinex","BTCUSD",1754604627321,0.00205729,117370.0,117360.0,0.32908581]
["bitfinex","BTCUSD",1754604627609,0.00205729,117370.0,117360.0,0.30397581]
["bitfinex","BTCUSD",1754604627610,0.03002729,117370.0,117360.0,0.30397581]
["bitfinex","BTCUSD",1754604627893,4.729e-05,117370.0,117360.0,0.32908581]
["bitfinex","BTCUSD",1754604628097,4.729e-05,117370.0,117360.0,0.74823241]
["bitfinex","BTCUSD",1754604628308,0.00801854,117370.0,117360.0,0.75134241]
["bitfinex","BTCUSD",1754604629238,0.00801854,117370.0,117360.0,0.74823241]
["bitfinex","BTCUSD",1754604629673,0.01002854,117370.0,117360.0,0.74819241]
["bitfinex","BTCUSD",1754604629889,0.01002854,117370.0,117360.0,0.32904581]
["bitfinex","BTCUSD",1754604630107,0.00801854,117370.0,117360.0,0.75130241]
["bitfinex","BTCUSD",1754604630521,0.00801854,117370.0,117360.0,0.83816452]
["bitfinex","BTCUSD",1754604630734,4.729e-05,117370.0,117360.0,0.83816452]
["bitfinex","BTCUSD",1754604635774,4.729e-05,117370.0,117360.0,0.86376452]
["bitfinex","BTCUSD",1754604637632,4.729e-05,117370.0,117360.0,0.86356452]
["bitfinex","BTCUSD",1754604637842,4.729e-05,117370.0,117360.0,0.83796452]
["bitfinex","BTCUSD",1754604638053,4.729e-05,117370.0,117360.0,0.86045452]
["bitfinex","BTCUSD",1754604638272,0.03002729,117370.0,117360.0,0.30373581]
["bitfinex","BTCUSD",1754604638510,0.03002729,117370.0,117360.0,0.72288241]
["bitfinex","BTCUSD",1754604638755,0.03002729,117370.0,117360.0,0.74593241]
["bitfinex","BTCUSD",1754604638990,0.20042858,117370.0,117360.0,0.17141581]
["bitfinex","BTCUSD",1754604639253,0.03002729,117370.0,117360.0,0.30373581]
["bitfinex","BTCUSD",1754604641001,0.00524729,117370.0,117360.0,0.74799241]
["bitfinex","BTCUSD",1754604641453,0.03002729,117370.0,117360.0,0.74799241]
["bitfinex","BTCUSD",1754604641667,0.00205729,117370.0,117360.0,0.74799241]
["bitfinex","BTCUSD",1754604642317,4.729e-05,117370.0,117360.0,0.74799241]
["bitfinex","BTCUSD",1754604642744,0.03002729,117370.0,117360.0,0.30373581]
["bitfinex","BTCUSD",1754604643860,0.9770242,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1754604644118,1.09903432,117370.0,117360.0,0.13332]
["bitfinex","BTCUSD",1754604644351,1.10701712,117370.0,117360.0,0.13332]
["bitfinex","BTCUSD",1754604645218,1.09903432,117370.0,117360.0,0.13332]
["bitfinex","BTCUSD",1754604645658,1.09903432,117370.0,117360.0,0.72288241]
["bitfinex","BTCUSD",1754604645659,0.38747631,117370.0,117360.0,0.72288241]
["bitfinex","BTCUSD",1754604645878,0.38747631,117370.0,117360.0,0.30373581]
["bitfinex","BTCUSD",1754604646117,0.5578776,117370.0,117360.0,0.30373581]
["bitfinex","BTCUSD",1754604646557,0.38747631,117370.0,117360.0,0.30373581]
["bitfinex","BTCUSD",1754604647047,0.5578776,117370.0,117360.0,0.30373581]
["bitfinex","BTCUSD",1754604647489,0.38747631,117370.0,117360.0,0.30373581]
["bitfinex","BTCUSD",1754604647702,0.5578776,117370.0,117360.0,0.30373581]
["bitfinex","BTCUSD",1754604647921,0.38747631,117370.0,117360.0,0.30373581]
["bitfinex","BTCUSD",1754604648142,0.5578776,117370.0,117360.0,0.30373581]
["bitfinex","BTCUSD",1754604648365,0.5578776,117370.0,117360.0,0.13332]
["bitfinex","BTCUSD",1754604648576,0.5578776,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1754604648788,1.0498708,117370.0,117360.0,0.13332]
["bitfinex","BTCUSD",1754604649273,0.71758631,117370.0,117360.0,0.13332]
["bitfinex","BTCUSD",1754604649479,1.13673291,117370.0,117360.0,0.13332]
["bitfinex","BTCUSD",1754604649901,0.64473971,117370.0,117360.0,0.30373581]
["bitfinex","BTCUSD",1754604650110,0.47433842,117370.0,117360.0,0.30373581]
["bitfinex","BTCUSD",1754604650327,0.47433842,117370.0,117360.0,0.30273581]
["bitfinex","BTCUSD",1754604650532,0.47533842,117370.0,117360.0,0.30273581]
["bitfinex","BTCUSD",1754604650770,0.36050631,117370.0,117360.0,0.32921581]
["bitfinex","BTCUSD",1754604651186,0.36050631,117370.0,117360.0,0.74836241]
["bitfinex","BTCUSD",1754604651835,0.36050631,117370.0,117360.0,0.32921581]
["bitfinex","BTCUSD",1754604652066,0.36049631,117370.0,117360.0,0.32921581]
["bitfinex","BTCUSD",1754604652938,0.34104729,117370.0,117360.0,0.32921581]
["bitfinex","BTCUSD",1754604653161,0.34104729,117370.0,117360.0,0.33226581]
["bitfinex","BTCUSD",1754604654466,0.00104729,117370.0,117360.0,0.33226581]
["bitfinex","BTCUSD",1754604655731,0.00104729,117370.0,117360.0,0.32921581]
["bitfinex","BTCUSD",1754604656178,0.00304729,117370.0,117360.0,0.32921581]
["bitfinex","BTCUSD",1754604657971,0.00104729,117370.0,117360.0,0.32921581]
["bitfinex","BTCUSD",1754604658885,0.00304729,117370.0,117360.0,0.32921581]
["bitfinex","BTCUSD",1754604659412,0.00104729,117370.0,117360.0,0.33226581]
["bitfinex","BTCUSD",1754604661422,4.729e-05,117370.0,117360.0,0.33226581]
["bitfinex","BTCUSD",1754604661835,4.729e-05,117370.0,117360.0,0.74193074]
["bitfinex","BTCUSD",1754604663078,4.729e-05,117370.0,117360.0,0.82879285]
["bitfinex","BTCUSD",1754604664512,4.729e-05,117370.0,117360.0,0.82779285]
["bitfinex","BTCUSD",1754604664924,4.729e-05,117370.0,117360.0,0.83079285]
["bitfinex","BTCUSD",1754604665958,4.729e-05,117370.0,117360.0,0.85638985]
["bitfinex","BTCUSD",1754604672482,4.729e-05,117370.0,117360.0,1.06098985]
["bitfinex","BTCUSD",1754604672730,4.729e-05,117370.0,117360.0,1.48888614]
["bitfinex","BTCUSD",1754604674393,4.729e-05,117370.0,117360.0,1.07116553]
["bitfinex","BTCUSD",1754604674616,0.00218729,117370.0,117360.0,1.06811553]
["bitfinex","BTCUSD",1754604674838,0.00218729,117370.0,117360.0,0.64983492]
["bitfinex","BTCUSD",1754604675055,0.02853729,117370.0,117360.0,0.90875553]
["bitfinex","BTCUSD",1754604675270,0.02853729,117370.0,117360.0,0.37801581]
["bitfinex","BTCUSD",1754604675481,0.02853729,117370.0,117360.0,0.51081581]
["bitfinex","BTCUSD",1754604675725,0.02853729,117370.0,117360.0,0.53641781]
["bitfinex","BTCUSD",1754604676188,0.02853729,117370.0,117360.0,0.51081581]
["bitfinex","BTCUSD",1754604676834,0.02853729,117370.0,117360.0,0.50781581]
["bitfinex","BTCUSD",1754604677045,0.03253729,117370.0,117360.0,0.50781581]
["bitfinex","BTCUSD",1754604677268,0.03253729,117370.0,117360.0,0.30321581]
["bitfinex","BTCUSD",1754604677537,0.03253729,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1754604677757,0.03253729,117370.0,117360.0,0.72149642]
["bitfinex","BTCUSD",1754604679722,0.00618729,117370.0,117360.0,0.74740642]
["bitfinex","BTCUSD",1754604679945,0.00404729,117370.0,117360.0,0.74740642]
["bitfinex","BTCUSD",1754604680365,0.00404729,117370.0,117360.0,0.75042642]
["bitfinex","BTCUSD",1754604680801,0.00404729,117370.0,117360.0,0.83728853]
["bitfinex","BTCUSD",1754604681029,0.00404729,117370.0,117360.0,1.25556914]
["bitfinex","BTCUSD",1754604681443,0.00404729,117370.0,117360.0,0.41900792]
["bitfinex","BTCUSD",1754604681444,4.729e-05,117370.0,117360.0,0.41900792]
["bitfinex","BTCUSD",1754604681662,0.00104729,117370.0,117360.0,1.25556914]
["bitfinex","BTCUSD",1754604682437,0.00104729,117370.0,117360.0,0.83728853]
["bitfinex","BTCUSD",1754604682975,0.00104729,117370.0,117360.0,1.25556914]
["bitfinex","BTCUSD",1754604683616,4.729e-05,117370.0,117360.0,1.25556914]
["bitfinex","BTCUSD",1754604684918,4.729e-05,117370.0,117360.0,1.28216614]
["bitfinex","BTCUSD",1754604685833,0.02655,117400.0,117360.0,1.38925196]
["bitfinex","BTCUSD",1754604686042,0.02655,117400.0,117390.0,0.58865287]
["bitfinex","BTCUSD",1754604686043,0.00024725,117400.0,117390.0,0.58865287]
["bitfinex","BTCUSD",1754604686260,0.00024725,117400.0,117390.0,0.72355287]
["bitfinex","BTCUSD",1754604686490,0.00024725,117400.0,117390.0,0.75034287]
["bitfinex","BTCUSD",1754604687157,0.00024725,117400.0,117390.0,0.77593687]
["bitfinex","BTCUSD",1754604688773,0.00024725,117400.0,117390.0,0.77291687]
["bitfinex","BTCUSD",1754604689137,0.00024725,117400.0,117390.0,0.86279898]
["bitfinex","BTCUSD",1754604689346,0.00124725,117400.0,117390.0,0.86279898]
["bitfinex","BTCUSD",1754604691003,0.00024725,117400.0,117390.0,0.86279898]
["bitfinex","BTCUSD",1754604691218,0.00024725,117400.0,117390.0,1.06739898]
["bitfinex","BTCUSD",1754604691651,0.00024725,117400.0,117390.0,1.06839898]
["bitfinex","BTCUSD",1754604692863,0.00024725,117400.0,117390.0,0.65011837]
["bitfinex","BTCUSD",1754604693073,0.00024725,117400.0,117390.0,1.06839898]
["bitfinex","BTCUSD",1754604693284,0.00024725,117400.0,117390.0,0.93563898]
["bitfinex","BTCUSD",1754604693460,0.0002,117410.0,117400.0,1.00691897]
["bitfinex","BTCUSD",1754604693666,0.0002,117410.0,117400.0,0.41918986]
["bitfinex","BTCUSD",1754604693870,0.0002,117410.0,117400.0,1.25575108]
["bitfinex","BTCUSD",1754604694285,0.0002,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1754604694518,0.0002,117420.0,117410.0,0.83958525]
["bitfinex","BTCUSD",1754604694724,0.0002,117420.0,117410.0,0.83745596]
["bitfinex","BTCUSD",1754604695628,0.0002,117420.0,117410.0,0.84703467]
["bitfinex","BTCUSD",1754604696050,0.00024724,117420.0,117410.0,0.84703467]
["bitfinex","BTCUSD",1754604696287,0.00024724,117420.0,117410.0,0.87262167]
["bitfinex","BTCUSD",1754604697570,0.00560724,117420.0,117410.0,0.86742167]
["bitfinex","BTCUSD",1754604697777,0.00560724,117420.0,117410.0,0.86956167]
["bitfinex","BTCUSD",1754604697990,0.00238724,117420.0,117410.0,0.86956167]
["bitfinex","BTCUSD",1754604698403,0.00024724,117420.0,117410.0,0.86956167]
["bitfinex","BTCUSD",1754604699873,0.02873724,117420.0,117410.0,0.84365167]
["bitfinex","BTCUSD",1754604701351,0.02873724,117420.0,117410.0,0.74809085]
["bitfinex","BTCUSD",1754604701779,0.02873724,117420.0,117410.0,0.32977024]
["bitfinex","BTCUSD",1754604701996,0.02873724,117420.0,117410.0,0.30418324]
["bitfinex","BTCUSD",1754604702214,0.02873724,117420.0,117410.0,0.72246385]
["bitfinex","BTCUSD",1754604702474,0.02873724,117420.0,117410.0,0.72146385]
["bitfinex","BTCUSD",1754604702694,0.02973724,117420.0,117410.0,0.72146385]
["bitfinex","BTCUSD",1754604703874,0.02873724,117420.0,117410.0,0.72146385]
["bitfinex","BTCUSD",1754604704374,0.03073724,117420.0,117410.0,0.72146385]
["bitfinex","BTCUSD",1754604705504,0.00760724,117420.0,117410.0,0.74763385]
["bitfinex","BTCUSD",1754604705955,0.00438724,117420.0,117410.0,0.74763385]
["bitfinex","BTCUSD",1754604706183,0.00224724,117420.0,117410.0,0.74763385]
["bitfinex","BTCUSD",1754604706623,0.00430724,117420.0,117410.0,0.74763385]
["bitfinex","BTCUSD",1754604707537,0.00224724,117420.0,117410.0,0.75057385]
["bitfinex","BTCUSD",1754604708441,0.00224724,117420.0,117410.0,0.33229324]
["bitfinex","BTCUSD",1754604708676,0.00224724,117420.0,117410.0,0.83743596]
["bitfinex","BTCUSD",1754604709382,0.00024724,117420.0,117410.0,0.83743596]
["bitfinex","BTCUSD",1754604709611,0.00330724,117420.0,117410.0,0.83449596]
["bitfinex","BTCUSD",1754604709859,0.00124724,117420.0,117410.0,0.83449596]
["bitfinex","BTCUSD",1754604710100,0.00124724,117420.0,117410.0,0.83743596]
["bitfinex","BTCUSD",1754604711553,0.00124724,117420.0,117410.0,0.90691358]
["bitfinex","BTCUSD",1754604715082,0.00024,117430.0,117420.0,0.58860934]
["bitfinex","BTCUSD",1754604715349,0.00024,117430.0,117420.0,0.81080145]
["bitfinex","BTCUSD",1754604715559,0.0002,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1754604715770,0.00024724,117440.0,117430.0,1.25829647]
["bitfinex","BTCUSD",1754604715984,0.00024724,117440.0,117430.0,0.83788694]
["bitfinex","BTCUSD",1754604716164,0.00534724,117440.0,117430.0,0.83494694]
["bitfinex","BTCUSD",1754604716375,0.00534724,117440.0,117430.0,0.86052994]
["bitfinex","BTCUSD",1754604717642,0.00230724,117440.0,117430.0,0.86052994]
["bitfinex","BTCUSD",1754604718728,0.02915724,117440.0,117430.0,0.83435994]
["bitfinex","BTCUSD",1754604719313,0.02915724,117440.0,117430.0,0.28275933]
["bitfinex","BTCUSD",1754604719565,0.00024724,117440.0,117430.0,0.86068994]
["bitfinex","BTCUSD",1754604719791,0.00024724,117440.0,117430.0,0.86362994]
["bitfinex","BTCUSD",1754604720481,0.00230724,117440.0,117430.0,0.86068994]
["bitfinex","BTCUSD",1754604720976,0.00024724,117440.0,117430.0,0.86068994]
["bitfinex","BTCUSD",1754604721670,0.00230724,117440.0,117430.0,0.86068994]
["bitfinex","BTCUSD",1754604721916,0.00024724,117440.0,117430.0,0.86068994]
["bitfinex","BTCUSD",1754604722135,0.00024724,117440.0,117430.0,0.86362994]
["bitfinex","BTCUSD",1754604723520,0.00024724,117440.0,117430.0,1.28191055]
["bitfinex","BTCUSD",1754604723726,0.00024724,117440.0,117430.0,0.86362994]
["bitfinex","BTCUSD",1754604724156,0.00024724,117440.0,117430.0,0.44534933]
["bitfinex","BTCUSD",1754604724378,0.00024724,117440.0,117430.0,1.28191055]
["bitfinex","BTCUSD",1754604725299,0.00024724,117440.0,117430.0,0.86562994]
["bitfinex","BTCUSD",1754604725533,0.00230724,117440.0,117430.0,0.86268994]
["bitfinex","BTCUSD",1754604725782,0.00534724,117440.0,117430.0,0.86268994]
["bitfinex","BTCUSD",1754604726028,0.02915724,117440.0,117430.0,0.86268994]
["bitfinex","BTCUSD",1754604726258,0.00534724,117440.0,117430.0,0.44440933]
["bitfinex","BTCUSD",1754604726486,0.00230724,117440.0,117430.0,0.44440933]
["bitfinex","BTCUSD",1754604726706,0.00230724,117440.0,117430.0,0.86268994]
["bitfinex","BTCUSD",1754604727623,0.00230724,117440.0,117430.0,1.06720994]
["bitfinex","BTCUSD",1754604727814,0.00230724,117440.0,117430.0,0.72920994]
["bitfinex","BTCUSD",1754604728047,0.00230724,117440.0,117430.0,0.86284994]
["bitfinex","BTCUSD",1754604728280,0.00230724,117440.0,117430.0,0.86280994]
["bitfinex","BTCUSD",1754604729678,0.00230724,117440.0,117430.0,0.44452933]
["bitfinex","BTCUSD",1754604729911,0.00230724,117440.0,117430.0,0.86280994]
["bitfinex","BTCUSD",1754604733438,0.00024724,117440.0,117430.0,0.86280994]
["bitfinex","BTCUSD",1754604736962,0.00024724,117440.0,117430.0,0.86600994]
["bitfinex","BTCUSD",1754604738992,0.00024724,117440.0,117430.0,0.86280994]
["bitfinex","BTCUSD",1754604739214,0.02903724,117440.0,117430.0,0.86268994]
["bitfinex","BTCUSD",1754604739463,0.02903724,117440.0,117430.0,0.81093694]
["bitfinex","BTCUSD",1754604739690,0.02903724,117440.0,117430.0,0.67745694]
["bitfinex","BTCUSD",1754604739984,0.02903724,117440.0,117430.0,0.81093694]
["bitfinex","BTCUSD",1754604740652,0.02903724,117440.0,117430.0,0.83565694]
["bitfinex","BTCUSD",1754604740874,0.00533724,117440.0,117430.0,0.83780694]
["bitfinex","BTCUSD",1754604741140,0.00533724,117440.0,117430.0,0.70432694]
["bitfinex","BTCUSD",1754604741368,0.00533724,117440.0,117430.0,0.83780694]
["bitfinex","BTCUSD",1754604743167,0.00533724,117440.0,117430.0,0.41952633]
["bitfinex","BTCUSD",1754604743398,0.02903724,117440.0,117430.0,0.67745694]
["bitfinex","BTCUSD",1754604743654,0.02903724,117440.0,117430.0,0.81089694]
["bitfinex","BTCUSD",1754604743878,0.02903724,117440.0,117430.0,0.39261633]
["bitfinex","BTCUSD",1754604744108,0.02903724,117440.0,117430.0,0.83561694]
["bitfinex","BTCUSD",1754604744333,0.00533724,117440.0,117430.0,0.83776694]
["bitfinex","BTCUSD",1754604745652,0.00024724,117440.0,117430.0,0.41948633]
["bitfinex","BTCUSD",1754604745874,0.00024724,117440.0,117430.0,0.84096694]
["bitfinex","BTCUSD",1754604746093,0.00024724,117440.0,117430.0,1.04556694]
["bitfinex","BTCUSD",1754604746599,0.00024724,117440.0,117430.0,1.46384755]
["bitfinex","BTCUSD",1754604747267,0.00024724,117440.0,117430.0,1.04556694]
["bitfinex","BTCUSD",1754604747497,0.00024724,117440.0,117430.0,1.07110894]
["bitfinex","BTCUSD",1754604749164,0.00533724,117440.0,117430.0,1.06786894]
["bitfinex","BTCUSD",1754604749388,0.00233724,117440.0,117430.0,1.06786894]
["bitfinex","BTCUSD",1754604749620,0.00024724,117440.0,117430.0,1.06786894]
["bitfinex","BTCUSD",1754604749871,0.00024724,117440.0,117430.0,1.07106894]
["bitfinex","BTCUSD",1754604750090,0.00024724,117440.0,117430.0,1.48934955]
["bitfinex","BTCUSD",1754604750310,0.00024724,117440.0,117430.0,1.07106894]
["bitfinex","BTCUSD",1754604752202,0.00024724,117440.0,117430.0,0.93758894]
["bitfinex","BTCUSD",1754604752463,0.00024724,117440.0,117430.0,0.93438894]
["bitfinex","BTCUSD",1754604752755,0.02903724,117440.0,117430.0,1.06790894]
["bitfinex","BTCUSD",1754604753013,0.00233724,117440.0,117430.0,1.06790894]
["bitfinex","BTCUSD",1754604753269,0.00024724,117440.0,117430.0,1.06790894]
["bitfinex","BTCUSD",1754604753504,0.00024724,117440.0,117430.0,1.07110894]
["bitfinex","BTCUSD",1754604754202,0.00024724,117440.0,117430.0,0.73310894]
["bitfinex","BTCUSD",1754604754435,0.00024724,117440.0,117430.0,1.06790894]
["bitfinex","BTCUSD",1754604754667,0.00024724,117440.0,117430.0,1.07118894]
["bitfinex","BTCUSD",1754604754900,0.00024724,117440.0,117430.0,0.73310894]
["bitfinex","BTCUSD",1754604755151,0.00024724,117440.0,117430.0,1.07118894]
["bitfinex","BTCUSD",1754604755630,0.00024724,117440.0,117430.0,1.06798894]
["bitfinex","BTCUSD",1754604756081,0.00024724,117440.0,117430.0,1.07118894]
["bitfinex","BTCUSD",1754604758087,0.00024724,117440.0,117430.0,1.48946955]
["bitfinex","BTCUSD",1754604758354,0.0002,117450.0,117430.0,1.48946955]
["bitfinex","BTCUSD",1754604758355,0.0002,117450.0,117440.0,1.00686094]
["bitfinex","BTCUSD",1754604758595,0.00067247,117450.0,117440.0,1.22947305]
["bitfinex","BTCUSD",1754604758841,0.00067247,117450.0,117440.0,1.25739305]
["bitfinex","BTCUSD",1754604761711,0.00067247,117450.0,117440.0,1.28297205]
["bitfinex","BTCUSD",1754604762161,1e-08,117450.0,117440.0,1.28297205]
["bitfinex","BTCUSD",1754604762397,1e-08,117450.0,117440.0,1.62297205]
["bitfinex","BTCUSD",1754604762599,0.0002,117480.0,117470.0,1.00681745]
["bitfinex","BTCUSD",1754604762820,0.0002,117480.0,117470.0,1.22926956]
["bitfinex","BTCUSD",1754604762821,0.00034166,117480.0,117470.0,1.22926956]
["bitfinex","BTCUSD",1754604763046,0.00034166,117480.0,117470.0,0.81098895]
["bitfinex","BTCUSD",1754604763259,0.00034166,117480.0,117470.0,0.70546895]
["bitfinex","BTCUSD",1754604763476,0.02913166,117480.0,117470.0,0.39055834]
["bitfinex","BTCUSD",1754604763689,0.02913166,117480.0,117470.0,0.80883895]
["bitfinex","BTCUSD",1754604763902,0.02913166,117480.0,117470.0,0.83441195]
["bitfinex","BTCUSD",1754604764141,0.02913166,117480.0,117470.0,0.80883895]
["bitfinex","BTCUSD",1754604764586,0.00034166,117480.0,117470.0,0.83764895]
["bitfinex","BTCUSD",1754604764818,0.00034166,117480.0,117470.0,1.25592956]
["bitfinex","BTCUSD",1754604765055,0.00034166,117480.0,117470.0,1.61337858]
["bitfinex","BTCUSD",1754604765283,0.0002,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1754604765500,0.0002,117490.0,117480.0,1.68319973]
["bitfinex","BTCUSD",1754604765728,0.0002,117490.0,117480.0,1.70784171]
["bitfinex","BTCUSD",1754604766403,0.0002,117490.0,117480.0,0.87128049]
["bitfinex","BTCUSD",1754604766643,0.0002,117490.0,117480.0,1.70784171]
["bitfinex","BTCUSD",1754604767090,0.0002,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1754604767318,1e-08,117500.0,117490.0,1.42663683]
["bitfinex","BTCUSD",1754604767529,1e-08,117500.0,117490.0,1.44950899]
["bitfinex","BTCUSD",1754604767759,0.0002,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1754604768000,0.00034163,117520.0,117510.0,0.81290847]
["bitfinex","BTCUSD",1754604768281,0.58854577,117570.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1754604768497,0.17026832,117560.0,117550.0,0.1334]
["bitfinex","BTCUSD",1754604768751,0.00211161,117560.0,117550.0,0.30354036]
["bitfinex","BTCUSD",1754604769216,0.59051811,117560.0,117550.0,0.1334]
["bitfinex","BTCUSD",1754604769431,0.59051811,117560.0,117550.0,0.30354036]
["bitfinex","BTCUSD",1754604769662,0.1722375,117560.0,117550.0,0.1334]
["bitfinex","BTCUSD",1754604769892,0.1722375,117560.0,117550.0,0.30354036]
["bitfinex","BTCUSD",1754604770366,0.1946275,117560.0,117550.0,0.30354036]
["bitfinex","BTCUSD",1754604770603,0.02450161,117560.0,117550.0,0.30354036]
["bitfinex","BTCUSD",1754604771071,0.1946275,117560.0,117550.0,0.30354036]
["bitfinex","BTCUSD",1754604771317,0.61290811,117560.0,117550.0,0.30354036]
["bitfinex","BTCUSD",1754604771585,0.00211161,117560.0,117550.0,0.32930036]
["bitfinex","BTCUSD",1754604771857,0.00211161,117560.0,117550.0,0.41616247]
["bitfinex","BTCUSD",1754604772104,0.00211161,117560.0,117550.0,0.83749308]
["bitfinex","BTCUSD",1754604772105,0.00314161,117560.0,117550.0,0.83749308]
["bitfinex","BTCUSD",1754604772311,0.00314161,117560.0,117550.0,0.41921247]
["bitfinex","BTCUSD",1754604772538,0.00314161,117560.0,117550.0,0.83749308]
["bitfinex","BTCUSD",1754604772752,0.00014161,117560.0,117550.0,0.83749308]
["bitfinex","BTCUSD",1754604773416,0.00014161,117560.0,117550.0,0.28581247]
["bitfinex","BTCUSD",1754604773649,0.02450161,117560.0,117550.0,0.39064247]
["bitfinex","BTCUSD",1754604773873,0.00534161,117560.0,117550.0,0.39064247]
["bitfinex","BTCUSD",1754604774086,0.00211161,117560.0,117550.0,0.41436247]
["bitfinex","BTCUSD",1754604774947,0.00211161,117560.0,117550.0,0.41640247]
["bitfinex","BTCUSD",1754604775157,0.00311161,117560.0,117550.0,0.41640247]
["bitfinex","BTCUSD",1754604776094,0.00114161,117560.0,117550.0,0.41945247]
["bitfinex","BTCUSD",1754604776307,0.00901616,117560.0,117550.0,0.41945247]
["bitfinex","BTCUSD",1754604776799,0.01098616,117560.0,117550.0,0.41945247]
["bitfinex","BTCUSD",1754604777791,0.00901616,117560.0,117550.0,0.83773308]
["bitfinex","BTCUSD",1754604778032,0.00801616,117560.0,117550.0,0.83773308]
["bitfinex","BTCUSD",1754604778280,0.00801616,117560.0,117550.0,0.41945247]
["bitfinex","BTCUSD",1754604778744,0.00801616,117560.0,117550.0,0.83773308]
["bitfinex","BTCUSD",1754604779720,0.00014161,117560.0,117550.0,0.83773308]
["bitfinex","BTCUSD",1754604780174,0.00014161,117560.0,117550.0,1.04205308]
["bitfinex","BTCUSD",1754604785633,0.00014161,117560.0,117550.0,0.90841308]
["bitfinex","BTCUSD",1754604785880,0.00014161,117560.0,117550.0,1.01972886]
["bitfinex","BTCUSD",1754604786593,0.00211161,117560.0,117550.0,0.88588886]
["bitfinex","BTCUSD",1754604786826,0.00211161,117560.0,117550.0,1.01667886]
["bitfinex","BTCUSD",1754604787271,0.00014161,117560.0,117550.0,1.01972886]
["bitfinex","BTCUSD",1754604787903,0.00014161,117560.0,117550.0,1.02072886]
["bitfinex","BTCUSD",1754604788339,0.00211161,117560.0,117550.0,0.60244825]
["bitfinex","BTCUSD",1754604788563,0.61290811,117560.0,117550.0,0.14861614]
["bitfinex","BTCUSD",1754604788790,0.61290811,117560.0,117550.0,0.28241614]
["bitfinex","BTCUSD",1754604789012,0.02450161,117560.0,117550.0,0.28241614]
["bitfinex","BTCUSD",1754604789232,0.00534161,117560.0,117550.0,0.28141614]
["bitfinex","BTCUSD",1754604789415,0.00211161,117560.0,117550.0,0.30513614]
["bitfinex","BTCUSD",1754604789701,0.00511161,117560.0,117550.0,0.17133614]
["bitfinex","BTCUSD",1754604789909,0.00511161,117560.0,117550.0,0.30730289]
["bitfinex","BTCUSD",1754604790123,0.00511161,117560.0,117550.0,0.30517614]
["bitfinex","BTCUSD",1754604791038,0.00511161,117560.0,117550.0,0.81540886]
["bitfinex","BTCUSD",1754604791039,0.00014161,117560.0,117550.0,0.81540886]
["bitfinex","BTCUSD",1754604791259,0.00804307,117560.0,117550.0,0.81540886]
["bitfinex","BTCUSD",1754604791472,0.01104307,117560.0,117550.0,0.81540886]
["bitfinex","BTCUSD",1754604791690,0.00804307,117560.0,117550.0,0.81540886]
["bitfinex","BTCUSD",1754604791920,0.00804307,117560.0,117550.0,0.39712825]
["bitfinex","BTCUSD",1754604792162,0.00804307,117560.0,117550.0,0.81540886]
["bitfinex","BTCUSD",1754604793260,0.00804307,117560.0,117550.0,0.39712825]
["bitfinex","BTCUSD",1754604793487,0.00804307,117560.0,117550.0,0.81540886]
["bitfinex","BTCUSD",1754604794360,0.00804307,117560.0,117550.0,1.15540886]
["bitfinex","BTCUSD",1754604794605,0.00804307,117560.0,117550.0,1.15640886]
["bitfinex","BTCUSD",1754604794831,0.00790146,117560.0,117550.0,1.15640886]
["bitfinex","BTCUSD",1754604795053,6e-05,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1754604795270,0.00053192,117570.0,117560.0,0.90629623]
["bitfinex","BTCUSD",1754604796126,1e-08,117570.0,117560.0,1.70702586]
["bitfinex","BTCUSD",1754604797252,1e-08,117570.0,117560.0,1.57306586]
["bitfinex","BTCUSD",1754604797461,1e-08,117570.0,117560.0,1.28870525]
["bitfinex","BTCUSD",1754604798113,1e-08,117570.0,117560.0,1.11233623]
["bitfinex","BTCUSD",1754604798336,1e-08,117570.0,117560.0,1.20248961]
["bitfinex","BTCUSD",1754604800468,1e-08,117570.0,117560.0,1.46438961]
["bitfinex","BTCUSD",1754604800671,1e-08,117570.0,117560.0,1.046109]
["bitfinex","BTCUSD",1754604800887,1e-08,117570.0,117560.0,1.46438961]
["bitfinex","BTCUSD",1754604801112,1e-08,117570.0,117560.0,1.46434961]
["bitfinex","BTCUSD",1754604801561,1e-08,117570.0,117560.0,1.33030961]
["bitfinex","BTCUSD",1754604801782,1e-08,117570.0,117560.0,1.66862961]
["bitfinex","BTCUSD",1754604802210,1e-08,117570.0,117560.0,1.250349]
["bitfinex","BTCUSD",1754604802428,1e-08,117570.0,117560.0,1.66862961]
["bitfinex","BTCUSD",1754604803294,1e-08,117570.0,117560.0,1.250349]
["bitfinex","BTCUSD",1754604803739,1e-08,117570.0,117560.0,1.66862961]
["bitfinex","BTCUSD",1754604803969,1e-08,117570.0,117560.0,1.53458961]
["bitfinex","BTCUSD",1754604804209,0.00214001,117570.0,117560.0,0.857288]
["bitfinex","BTCUSD",1754604804428,0.02437001,117570.0,117560.0,0.461268]
["bitfinex","BTCUSD",1754604804648,0.02437001,117570.0,117560.0,0.37440589]
["bitfinex","BTCUSD",1754604804649,0.61276204,117570.0,117560.0,0.37440589]
["bitfinex","BTCUSD",1754604804895,0.61276204,117570.0,117560.0,0.50852589]
["bitfinex","BTCUSD",1754604805120,0.02437001,117570.0,117560.0,0.50852589]
["bitfinex","BTCUSD",1754604805330,0.19448143,117570.0,117560.0,0.50852589]
["bitfinex","BTCUSD",1754604805764,0.19448143,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1754604805994,0.19448143,117570.0,117560.0,0.30428589]
["bitfinex","BTCUSD",1754604806250,0.19548143,117570.0,117560.0,0.30428589]
["bitfinex","BTCUSD",1754604806719,0.02537001,117570.0,117560.0,0.30428589]
["bitfinex","BTCUSD",1754604806938,0.03333887,117570.0,117560.0,0.30428589]
["bitfinex","BTCUSD",1754604808288,0.20345029,117570.0,117560.0,0.30428589]
["bitfinex","BTCUSD",1754604808907,0.03333887,117570.0,117560.0,0.30428589]
["bitfinex","BTCUSD",1754604809329,0.45161948,117570.0,117560.0,0.30428589]
["bitfinex","BTCUSD",1754604809543,0.03333887,117570.0,117560.0,0.30428589]
["bitfinex","BTCUSD",1754604810158,0.03333887,117570.0,117560.0,0.30424589]
["bitfinex","BTCUSD",1754604811064,0.02537001,117570.0,117560.0,0.30424589]
["bitfinex","BTCUSD",1754604811288,0.03334136,117570.0,117560.0,0.30424589]
["bitfinex","BTCUSD",1754604811500,0.45162197,117570.0,117560.0,0.30424589]
["bitfinex","BTCUSD",1754604812546,0.03334136,117570.0,117560.0,0.30424589]
["bitfinex","BTCUSD",1754604812767,0.45162197,117570.0,117560.0,0.30424589]
["bitfinex","BTCUSD",1754604812987,0.0111121,117570.0,117560.0,0.32681589]
["bitfinex","BTCUSD",1754604813129,0.42939271,117570.0,117560.0,0.32681589]
["bitfinex","BTCUSD",1754604813339,0.42939271,117570.0,117560.0,0.28352772]
["bitfinex","BTCUSD",1754604813542,0.43246271,117570.0,117560.0,0.28352772]
["bitfinex","BTCUSD",1754604813765,0.45162271,117570.0,117560.0,0.28352772]
["bitfinex","BTCUSD",1754604814163,0.0333421,117570.0,117560.0,0.28352772]
["bitfinex","BTCUSD",1754604814360,0.45162271,117570.0,117560.0,0.28352772]
["bitfinex","BTCUSD",1754604814574,0.0333421,117570.0,117560.0,0.28352772]
["bitfinex","BTCUSD",1754604814776,0.0089721,117570.0,117560.0,0.31111772]
["bitfinex","BTCUSD",1754604816033,0.0089721,117570.0,117560.0,0.39797983]
["bitfinex","BTCUSD",1754604816249,0.00100001,117570.0,117560.0,0.39797983]
["bitfinex","BTCUSD",1754604816454,0.00897084,117570.0,117560.0,0.39797983]
["bitfinex","BTCUSD",1754604816655,0.00100001,117570.0,117560.0,0.39797983]
["bitfinex","BTCUSD",1754604818076,1e-08,117570.0,117560.0,0.81626044]
["bitfinex","BTCUSD",1754604818320,1e-08,117570.0,117560.0,1.15626044]
["bitfinex","BTCUSD",1754604818957,1e-08,117570.0,117560.0,0.73797983]
["bitfinex","BTCUSD",1754604819174,1e-08,117570.0,117560.0,1.15626044]
["bitfinex","BTCUSD",1754604821642,1e-08,117570.0,117560.0,0.73797983]
["bitfinex","BTCUSD",1754604822082,1e-08,117570.0,117560.0,1.15626044]
["bitfinex","BTCUSD",1754604823783,1e-08,117570.0,117560.0,0.60385983]
["bitfinex","BTCUSD",1754604823993,1e-08,117570.0,117560.0,1.15582044]
["bitfinex","BTCUSD",1754604824645,1e-08,117570.0,117560.0,1.18137344]
["bitfinex","BTCUSD",1754604825593,1e-08,117570.0,117560.0,1.18237344]
["bitfinex","BTCUSD",1754604826667,0.00208001,117570.0,117560.0,0.37086983]
["bitfinex","BTCUSD",1754604826891,0.00530001,117570.0,117560.0,0.37086983]
["bitfinex","BTCUSD",1754604827795,0.02446001,117570.0,117560.0,0.37086983]
["bitfinex","BTCUSD",1754604828930,0.00530001,117570.0,117560.0,0.36986983]
["bitfinex","BTCUSD",1754604829205,0.00630001,117570.0,117560.0,0.36986983]
["bitfinex","BTCUSD",1754604830006,0.00308001,117570.0,117560.0,0.39443983]
["bitfinex","BTCUSD",1754604830221,0.00308001,117570.0,117560.0,0.81486044]
["bitfinex","BTCUSD",1754604830382,0.00308001,117570.0,117560.0,0.39953983]
["bitfinex","BTCUSD",1754604834061,0.00100001,117570.0,117560.0,0.81782044]
["bitfinex","BTCUSD",1754604834971,1e-08,117570.0,117560.0,0.81782044]
["bitfinex","BTCUSD",1754604835198,1e-08,117570.0,117560.0,0.39953983]
["bitfinex","BTCUSD",1754604838059,1e-08,117570.0,117560.0,0.81782044]
["bitfinex","BTCUSD",1754604839140,1e-08,117570.0,117560.0,0.39953983]
["bitfinex","BTCUSD",1754604839583,1e-08,117570.0,117560.0,0.81782044]
["bitfinex","BTCUSD",1754604840924,1e-08,117570.0,117560.0,0.92458206]
["bitfinex","BTCUSD",1754604841785,1e-08,117570.0,117560.0,0.50630145]
["bitfinex","BTCUSD",1754604842030,1e-08,117570.0,117560.0,0.92458206]
["bitfinex","BTCUSD",1754604842234,1e-08,117570.0,117560.0,0.92558206]
["bitfinex","BTCUSD",1754604842747,1e-08,117570.0,117560.0,0.50730145]
["bitfinex","BTCUSD",1754604842965,1e-08,117570.0,117560.0,0.92558206]
["bitfinex","BTCUSD",1754604844611,1e-08,117570.0,117560.0,1.72631169]
["bitfinex","BTCUSD",1754604844837,1e-08,117570.0,117560.0,1.30803108]
["bitfinex","BTCUSD",1754604845069,1e-08,117570.0,117560.0,0.86475047]
["bitfinex","BTCUSD",1754604845291,1e-08,117570.0,117560.0,1.28303108]
["bitfinex","BTCUSD",1754604847473,1e-08,117570.0,117560.0,0.86475047]
["bitfinex","BTCUSD",1754604847681,1e-08,117570.0,117560.0,1.28303108]
["bitfinex","BTCUSD",1754604848209,1e-08,117570.0,117560.0,1.30858208]
["bitfinex","BTCUSD",1754604848892,1e-08,117570.0,117560.0,1.72686269]
["bitfinex","BTCUSD",1754604849734,1e-08,117570.0,117560.0,1.30858208]
["bitfinex","BTCUSD",1754604850467,1e-08,117570.0,117560.0,0.73925245]
["bitfinex","BTCUSD",1754604850693,1e-08,117570.0,117560.0,1.29085306]
["bitfinex","BTCUSD",1754604855869,1e-08,117570.0,117560.0,1.72658269]
["bitfinex","BTCUSD",1754604856119,1e-08,117570.0,117560.0,1.30830208]
["bitfinex","BTCUSD",1754604856538,1e-08,117570.0,117560.0,1.72658269]
["bitfinex","BTCUSD",1754604856964,1e-08,117570.0,117560.0,1.72688908]
["bitfinex","BTCUSD",1754604857363,1e-08,117570.0,117560.0,1.64482107]
["bitfinex","BTCUSD",1754604858442,1e-08,117570.0,117560.0,1.64382107]
["bitfinex","BTCUSD",1754604858772,1e-08,117570.0,117560.0,1.22654046]
["bitfinex","BTCUSD",1754604859614,1e-08,117570.0,117560.0,0.80825985]
["bitfinex","BTCUSD",1754604860053,1e-08,117570.0,117560.0,1.22654046]
["bitfinex","BTCUSD",1754604860451,1e-08,117570.0,117560.0,0.80825985]
["bitfinex","BTCUSD",1754604861415,1e-08,117570.0,117560.0,1.22654046]
["bitfinex","BTCUSD",1754604867865,1e-08,117570.0,117560.0,1.16654046]
["bitfinex","BTCUSD",1754604868285,0.00214001,117570.0,117560.0,0.58697985]
["bitfinex","BTCUSD",1754604868503,0.00214001,117570.0,117560.0,0.71993985]
["bitfinex","BTCUSD",1754604869254,0.00214001,117570.0,117560.0,1.34032046]
["bitfinex","BTCUSD",1754604869869,0.00214001,117570.0,117560.0,1.34245046]
["bitfinex","BTCUSD",1754604870536,1e-08,117570.0,117560.0,1.76371107]
["bitfinex","BTCUSD",1754604870943,1e-08,117570.0,117560.0,1.34543046]
["bitfinex","BTCUSD",1754604872326,1e-08,117570.0,117560.0,1.76371107]
["bitfinex","BTCUSD",1754604872532,1e-08,117570.0,117560.0,1.34543046]
["bitfinex","BTCUSD",1754604873595,0.00214001,117570.0,117560.0,1.34543046]
["bitfinex","BTCUSD",1754604873814,0.02439001,117570.0,117560.0,1.29818144]
["bitfinex","BTCUSD",1754604874460,0.00523001,117570.0,117560.0,1.29818144]
["bitfinex","BTCUSD",1754604874676,0.00214001,117570.0,117560.0,1.32148144]
["bitfinex","BTCUSD",1754604876083,0.00214001,117570.0,117560.0,0.90320083]
["bitfinex","BTCUSD",1754604876525,0.00214001,117570.0,117560.0,1.32148144]
["bitfinex","BTCUSD",1754604877405,0.00523001,117570.0,117560.0,1.16534144]
["bitfinex","BTCUSD",1754604877617,0.00523001,117570.0,117560.0,1.32144144]
["bitfinex","BTCUSD",1754604877862,0.00214001,117570.0,117560.0,1.32144144]
["bitfinex","BTCUSD",1754604878190,0.00214001,117570.0,117560.0,1.42849757]
["bitfinex","BTCUSD",1754604878394,0.00523001,117570.0,117560.0,1.40519757]
["bitfinex","BTCUSD",1754604878606,0.02439001,117570.0,117560.0,1.40519757]
["bitfinex","BTCUSD",1754604879409,0.00523001,117570.0,117560.0,1.40519757]
["bitfinex","BTCUSD",1754604879616,0.00523001,117570.0,117560.0,1.42849757]
["bitfinex","BTCUSD",1754604880047,0.00214001,117570.0,117560.0,1.42849757]
["bitfinex","BTCUSD",1754604880260,0.00214001,117570.0,117560.0,1.42841757]
["bitfinex","BTCUSD",1754604880466,0.00214001,117570.0,117560.0,1.43054757]
["bitfinex","BTCUSD",1754604880671,0.00214001,117570.0,117560.0,1.43352757]
["bitfinex","BTCUSD",1754604882483,0.00214001,117570.0,117560.0,0.90521083]
["bitfinex","BTCUSD",1754604882731,0.00214001,117570.0,117560.0,1.43060388]
["bitfinex","BTCUSD",1754604887761,0.00214001,117570.0,117560.0,1.43369388]
["bitfinex","BTCUSD",1754604889596,0.00214001,117570.0,117560.0,1.01541327]
["bitfinex","BTCUSD",1754604889823,0.00214001,117570.0,117560.0,1.43369388]
["bitfinex","BTCUSD",1754604891059,1e-08,117570.0,117560.0,1.43369388]
["bitfinex","BTCUSD",1754604893412,1e-08,117570.0,117560.0,1.01541327]
["bitfinex","BTCUSD",1754604893639,0.00213001,117570.0,117560.0,1.43369388]
["bitfinex","BTCUSD",1754604893859,0.00213001,117570.0,117560.0,1.43060388]
["bitfinex","BTCUSD",1754604895469,0.00525001,117570.0,117560.0,1.27245388]
["bitfinex","BTCUSD",1754604895693,0.00213001,117570.0,117560.0,1.40517388]
["bitfinex","BTCUSD",1754604895907,0.00213001,117570.0,117560.0,1.43097388]
["bitfinex","BTCUSD",1754604896837,0.00213001,117570.0,117560.0,1.42887388]
["bitfinex","BTCUSD",1754604897757,0.00213001,117570.0,117560.0,1.43097388]
["bitfinex","BTCUSD",1754604898402,0.00213001,117570.0,117560.0,1.01269327]
["bitfinex","BTCUSD",1754604898620,0.00213001,117570.0,117560.0,1.43097388]
["bitfinex","BTCUSD",1754604898883,0.00213001,117570.0,117560.0,1.43406388]
["bitfinex","BTCUSD",1754604900077,0.00213001,117570.0,117560.0,1.09710388]
["bitfinex","BTCUSD",1754604900220,0.00213001,117570.0,117560.0,1.43406388]
["bitfinex","BTCUSD",1754604900415,1e-08,117570.0,117560.0,1.43406388]
["bitfinex","BTCUSD",1754604902202,0.00213001,117570.0,117560.0,1.43406388]
["bitfinex","BTCUSD",1754604902682,1e-08,117570.0,117560.0,1.43406388]
["bitfinex","BTCUSD",1754604903127,1e-08,117570.0,117560.0,1.01578327]
["bitfinex","BTCUSD",1754604903350,1e-08,117570.0,117560.0,1.43406388]
["bitfinex","BTCUSD",1754604904580,1e-08,117570.0,117560.0,1.01578327]
["bitfinex","BTCUSD",1754604904788,1e-08,117570.0,117560.0,1.43406388]
["bitfinex","BTCUSD",1754604905239,1e-08,117570.0,117560.0,1.09710388]
["bitfinex","BTCUSD",1754604905443,1e-08,117570.0,117560.0,1.43406388]
["bitfinex","BTCUSD",1754604909529,1e-08,117570.0,117560.0,1.01578327]
["bitfinex","BTCUSD",1754604909743,1e-08,117570.0,117560.0,1.43406388]
["bitfinex","BTCUSD",1754604910879,1e-08,117570.0,117560.0,1.01578327]
["bitfinex","BTCUSD",1754604911099,1e-08,117570.0,117560.0,1.64108461]
["bitfinex","BTCUSD",1754604912471,1e-08,117570.0,117560.0,1.53397217]
["bitfinex","BTCUSD",1754604913423,1e-08,117570.0,117560.0,0.90867083]
["bitfinex","BTCUSD",1754604913630,1e-08,117570.0,117560.0,1.53397217]
["bitfinex","BTCUSD",1754604917330,1e-08,117570.0,117560.0,1.64117223]
["bitfinex","BTCUSD",1754604918753,1e-08,117570.0,117560.0,1.64113223]
["bitfinex","BTCUSD",1754604918967,0.00212001,117570.0,117560.0,1.64113223]
["bitfinex","BTCUSD",1754604919191,0.33709068,117570.0,117560.0,0.35583878]
["bitfinex","BTCUSD",1754604919626,0.33709068,117570.0,117560.0,0.33028778]
["bitfinex","BTCUSD",1754604919836,0.33709068,117570.0,117560.0,0.22308772]
["bitfinex","BTCUSD",1754604920255,0.33709067,117570.0,117560.0,0.22208772]
["bitfinex","BTCUSD",1754604920681,0.71471547,117570.0,117550.0,0.2803732]
["bitfinex","BTCUSD",1754604920889,0.51223715,117570.0,117560.0,0.30280589]
["bitfinex","BTCUSD",1754604921102,0.82488782,117570.0,117560.0,0.30280589]
["bitfinex","BTCUSD",1754604921513,0.84720782,117570.0,117560.0,0.30880589]
["bitfinex","BTCUSD",1754604921726,0.67709067,117570.0,117560.0,0.17612589]
["bitfinex","BTCUSD",1754604921944,0.36444,117570.0,117560.0,0.30880589]
["bitfinex","BTCUSD",1754604922166,0.67709067,117570.0,117560.0,0.30880589]
["bitfinex","BTCUSD",1754604922386,0.7618096,117570.0,117560.0,0.30880589]
["bitfinex","BTCUSD",1754604922600,1.3314338,117570.0,117560.0,0.006]
["bitfinex","BTCUSD",1754604922826,1.3314338,117570.0,117560.0,0.13868]
["bitfinex","BTCUSD",1754604922827,1.54081738,117570.0,117560.0,0.13868]
["bitfinex","BTCUSD",1754604923715,1.5582664,117570.0,117560.0,0.13868]
["bitfinex","BTCUSD",1754604924677,0.17013798,117560.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1754604924898,0.41946246,117550.0,117540.0,0.23963246]
["bitfinex","BTCUSD",1754604925093,0.44178246,117550.0,117540.0,0.23963246]
["bitfinex","BTCUSD",1754604925515,0.44178246,117550.0,117540.0,0.37231246]
["bitfinex","BTCUSD",1754604925858,0.44178246,117550.0,117540.0,0.37731246]
["bitfinex","BTCUSD",1754604926277,0.44178246,117550.0,117540.0,0.37231246]
["bitfinex","BTCUSD",1754604926705,0.44178246,117550.0,117540.0,0.30283484]
["bitfinex","BTCUSD",1754604927618,0.44178246,117550.0,117540.0,0.30883484]
["bitfinex","BTCUSD",1754604927824,0.02444,117550.0,117540.0,0.30883484]
["bitfinex","BTCUSD",1754604928046,0.44178246,117550.0,117540.0,0.30883484]
["bitfinex","BTCUSD",1754604928275,0.11123425,117550.0,117540.0,0.30883484]
["bitfinex","BTCUSD",1754604928491,0.63748782,117550.0,117540.0,0.30883484]
["bitfinex","BTCUSD",1754604928947,0.46734746,117550.0,117540.0,0.17615484]
["bitfinex","BTCUSD",1754604929162,0.46734746,117550.0,117540.0,0.30887484]
["bitfinex","BTCUSD",1754604931518,0.025565,117550.0,117540.0,0.91063703]
["bitfinex","BTCUSD",1754604931739,0.02232,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1754604931964,0.55420557,117580.0,117570.0,0.30283142]
["bitfinex","BTCUSD",1754604932178,0.89420557,117580.0,117570.0,0.30283142]
["bitfinex","BTCUSD",1754604932829,0.47686311,117580.0,117570.0,0.30283142]
["bitfinex","BTCUSD",1754604933047,0.46734346,117580.0,117570.0,0.30283142]
["bitfinex","BTCUSD",1754604933470,0.80734346,117580.0,117570.0,0.30283142]
["bitfinex","BTCUSD",1754604933651,0.76262246,117580.0,117570.0,0.30283142]
["bitfinex","BTCUSD",1754604934087,0.76262246,117580.0,117570.0,0.30483142]
["bitfinex","BTCUSD",1754604934931,0.76262246,117580.0,117570.0,0.30283142]
["bitfinex","BTCUSD",1754604935209,0.76262246,117580.0,117570.0,0.30683142]
["bitfinex","BTCUSD",1754604935624,0.76262246,117580.0,117570.0,0.32974142]
["bitfinex","BTCUSD",1754604937046,0.34528,117580.0,117570.0,0.30683142]
["bitfinex","BTCUSD",1754604937257,0.78178246,117580.0,117570.0,0.30683142]
["bitfinex","BTCUSD",1754604938099,0.34528,117580.0,117570.0,0.32974142]
["bitfinex","BTCUSD",1754604938331,0.76262246,117580.0,117570.0,0.32974142]
["bitfinex","BTCUSD",1754604941752,0.95187941,117580.0,117570.0,0.30683142]
["bitfinex","BTCUSD",1754604941961,1.03867366,117580.0,117570.0,0.13672]
["bitfinex","BTCUSD",1754604942158,1.12553577,117580.0,117570.0,0.13672]
["bitfinex","BTCUSD",1754604942381,1.15109677,117580.0,117570.0,0.13672]
["bitfinex","BTCUSD",1754604943174,1.16854579,117580.0,117570.0,0.13672]
["bitfinex","BTCUSD",1754604943413,1.16854579,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1754604943601,1.58588825,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1754604944056,1.60699265,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1754604944456,1.16854579,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1754604944813,0.17012589,117560.0,117550.0,0.13268]
["bitfinex","BTCUSD",1754604945013,0.76666542,117560.0,117550.0,0.13268]
["bitfinex","BTCUSD",1754604946340,0.76666542,117560.0,117550.0,0.13668]
["bitfinex","BTCUSD",1754604946746,0.79223042,117560.0,117550.0,0.13668]
["bitfinex","BTCUSD",1754604947711,0.79223042,117560.0,117550.0,0.30682036]
["bitfinex","BTCUSD",1754604948492,0.77307042,117560.0,117550.0,0.30682036]
["bitfinex","BTCUSD",1754604948696,0.77307042,117560.0,117550.0,0.32994036]
["bitfinex","BTCUSD",1754604949825,0.35572796,117560.0,117550.0,0.32994036]
["bitfinex","BTCUSD",1754604950052,0.025565,117560.0,117550.0,0.33493036]
["bitfinex","BTCUSD",1754604951289,0.75734246,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1754604951501,1.04153899,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1754604951718,1.04153899,117570.0,117560.0,0.02312]
["bitfinex","BTCUSD",1754604951933,1.06382899,117570.0,117550.0,0.33291036]
["bitfinex","BTCUSD",1754604952144,0.59059835,117560.0,117540.0,0.26619277]
["bitfinex","BTCUSD",1754604952375,0.53241589,117560.0,117550.0,0.13272]
["bitfinex","BTCUSD",1754604952817,0.53408589,117560.0,117550.0,0.30286036]
["bitfinex","BTCUSD",1754604953032,0.51179589,117560.0,117550.0,0.32598036]
["bitfinex","BTCUSD",1754604953222,0.51179589,117560.0,117550.0,0.32798036]
["bitfinex","BTCUSD",1754604953464,0.51179589,117560.0,117550.0,0.32598036]
["bitfinex","BTCUSD",1754604953662,0.95470235,117560.0,117550.0,0.32598036]
["bitfinex","BTCUSD",1754604953923,0.78290646,117560.0,117550.0,0.33097036]
["bitfinex","BTCUSD",1754604954369,0.365564,117560.0,117550.0,0.33097036]
["bitfinex","BTCUSD",1754604954588,0.34,117560.0,117550.0,0.33097036]
["bitfinex","BTCUSD",1754604954836,0.34,117560.0,117550.0,0.33497036]
["bitfinex","BTCUSD",1754604955275,0.75734246,117560.0,117550.0,0.33497036]
["bitfinex","BTCUSD",1754604955488,0.75734246,117560.0,117550.0,0.33097036]
["bitfinex","BTCUSD",1754604955789,0.75734246,117560.0,117550.0,0.33597036]
["bitfinex","BTCUSD",1754604957049,0.025563,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1754604957246,0.75734246,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1754604957453,0.78490446,117580.0,117570.0,0.32793142]
["bitfinex","BTCUSD",1754604958471,0.78490446,117580.0,117570.0,0.32993142]
["bitfinex","BTCUSD",1754604959327,0.78490446,117580.0,117570.0,0.32793142]
["bitfinex","BTCUSD",1754604959603,0.367562,117580.0,117570.0,0.33293142]
["bitfinex","BTCUSD",1754604959882,0.78490446,117580.0,117570.0,0.33293142]
["bitfinex","BTCUSD",1754604960945,0.365562,117580.0,117570.0,0.33590142]
["bitfinex","BTCUSD",1754604961203,0.025562,117580.0,117570.0,0.40537904]
["bitfinex","BTCUSD",1754604961461,0.92742495,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1754604961747,1.04184606,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1754604962036,0.87176357,117590.0,117580.0,0.19523695]
["bitfinex","BTCUSD",1754604962880,0.87176357,117590.0,117580.0,0.19321695]
["bitfinex","BTCUSD",1754604963602,0.87176357,117590.0,117580.0,0.19523695]
["bitfinex","BTCUSD",1754604963834,0.367559,117590.0,117580.0,0.19820695]
["bitfinex","BTCUSD",1754604964058,0.78490146,117590.0,117580.0,0.19820695]
["bitfinex","BTCUSD",1754604964262,0.365559,117590.0,117580.0,0.19820695]
["bitfinex","BTCUSD",1754604964452,0.78290146,117590.0,117580.0,0.19820695]
["bitfinex","BTCUSD",1754604964678,0.78290146,117590.0,117580.0,0.20220695]
["bitfinex","BTCUSD",1754604965294,0.78290146,117590.0,117580.0,0.19820695]
["bitfinex","BTCUSD",1754604965719,0.78290146,117590.0,117580.0,0.20320695]
["bitfinex","BTCUSD",1754604967321,0.78456146,117590.0,117580.0,0.20320695]
["bitfinex","BTCUSD",1754604967532,0.80685146,117590.0,117580.0,0.17509695]
["bitfinex","BTCUSD",1754604967919,0.97693395,117590.0,117580.0,0.17509695]
["bitfinex","BTCUSD",1754604968164,0.80685146,117590.0,117580.0,0.17509695]
["bitfinex","BTCUSD",1754604968875,0.97693395,117590.0,117580.0,0.005]
["bitfinex","BTCUSD",1754604969115,1.28327031,117590.0,117580.0,0.005]
["bitfinex","BTCUSD",1754604969938,1.06379606,117590.0,117580.0,0.005]
["bitfinex","BTCUSD",1754604970163,1.06379606,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1754604970386,0.34,117580.0,117570.0,0.3259105]
["bitfinex","BTCUSD",1754604970587,0.75734246,117580.0,117570.0,0.3279305]
["bitfinex","BTCUSD",1754604970831,0.75734246,117580.0,117570.0,0.3309005]
["bitfinex","BTCUSD",1754604971051,0.75934246,117580.0,117570.0,0.3309005]
["bitfinex","BTCUSD",1754604971263,0.342,117580.0,117570.0,0.3309005]
["bitfinex","BTCUSD",1754604971471,0.75934246,117580.0,117570.0,0.3309005]
["bitfinex","BTCUSD",1754604971680,0.75934246,117580.0,117570.0,0.3339005]
["bitfinex","BTCUSD",1754604972267,0.342,117580.0,117570.0,0.3339005]
["bitfinex","BTCUSD",1754604972477,0.75934246,117580.0,117570.0,0.3339005]
["bitfinex","BTCUSD",1754604972882,0.75934246,117580.0,117570.0,0.3309305]
["bitfinex","BTCUSD",1754604973107,0.92943941,117580.0,117570.0,0.3289105]
["bitfinex","BTCUSD",1754604973443,0.93258941,117580.0,117570.0,0.3289105]
["bitfinex","BTCUSD",1754604976305,0.75934246,117580.0,117570.0,0.3308705]
["bitfinex","BTCUSD",1754604976509,0.342,117580.0,117570.0,0.3308705]
["bitfinex","BTCUSD",1754604976946,0.75934246,117580.0,117570.0,0.3308705]
["bitfinex","BTCUSD",1754604978793,0.75934246,117580.0,117570.0,0.3289105]
["bitfinex","BTCUSD",1754604979218,0.51209695,117580.0,117570.0,0.3289105]
["bitfinex","BTCUSD",1754604979436,0.92943941,117580.0,117570.0,0.3289105]
["bitfinex","BTCUSD",1754604980076,0.92943941,117580.0,117570.0,0.3057905]
["bitfinex","BTCUSD",1754604980306,0.95169941,117580.0,117570.0,0.3057905]
["bitfinex","BTCUSD",1754604981195,1.03849366,117580.0,117570.0,0.3057905]
["bitfinex","BTCUSD",1754604981419,0.93253941,117580.0,117570.0,0.3057905]
["bitfinex","BTCUSD",1754604981715,0.93253941,117580.0,117570.0,0.3297005]
["bitfinex","BTCUSD",1754604983873,0.76244246,117580.0,117570.0,0.3297005]
["bitfinex","BTCUSD",1754604984082,0.93253941,117580.0,117570.0,0.3297005]
["bitfinex","BTCUSD",1754604984836,1.03849366,117580.0,117570.0,0.3057905]
["bitfinex","BTCUSD",1754604985273,1.01933366,117580.0,117570.0,0.3297005]
["bitfinex","BTCUSD",1754604985965,0.6019912,117580.0,117570.0,0.3297005]
["bitfinex","BTCUSD",1754604986138,0.76244246,117580.0,117570.0,0.3297005]
["bitfinex","BTCUSD",1754604986896,0.76244246,117580.0,117570.0,0.3346605]
["bitfinex","BTCUSD",1754604986897,0.75934246,117580.0,117570.0,0.3346605]
["bitfinex","BTCUSD",1754604987755,0.34,117580.0,117570.0,0.3346605]
["bitfinex","BTCUSD",1754604987987,0.75734246,117590.0,117580.0,0.17008454]
["bitfinex","BTCUSD",1754604988171,1.0194792,117590.0,117580.0,0.30272454]
["bitfinex","BTCUSD",1754604988420,1.0386392,117590.0,117580.0,0.30272454]
["bitfinex","BTCUSD",1754604988844,1.0386392,117590.0,117580.0,0.13264]
["bitfinex","BTCUSD",1754604989053,1.12550131,117590.0,117580.0,0.13264]
["bitfinex","BTCUSD",1754604989673,1.12550131,117590.0,117580.0,0.13464]
["bitfinex","BTCUSD",1754604990517,0.70815885,117590.0,117580.0,0.13464]
["bitfinex","BTCUSD",1754604990725,1.12550131,117590.0,117580.0,0.13464]
["bitfinex","BTCUSD",1754604993546,1.12550131,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1754604993547,1.27559033,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1754604994185,1.28356555,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1754604995698,0.52756044,117570.0,117560.0,0.22598762]
["bitfinex","BTCUSD",1754604995898,1.10369198,117570.0,117560.0,0.22794762]
["bitfinex","BTCUSD",1754604996104,1.01431599,117570.0,117560.0,0.23094762]
["bitfinex","BTCUSD",1754604997201,1.01431599,117570.0,117560.0,0.23294762]
["bitfinex","BTCUSD",1754604997731,1.01647599,117570.0,117560.0,0.23294762]
["bitfinex","BTCUSD",1754604999356,1.01647599,117570.0,117560.0,0.22994762]
["bitfinex","BTCUSD",1754604999584,1.10327024,117570.0,117560.0,0.22798762]
["bitfinex","BTCUSD",1754605001310,1.12553024,117570.0,117560.0,0.07147762]
["bitfinex","BTCUSD",1754605001527,1.12553024,117570.0,117560.0,0.20407762]
["bitfinex","BTCUSD",1754605002368,1.10327024,117570.0,117560.0,0.22798762]
["bitfinex","BTCUSD",1754605002945,1.10327024,117570.0,117560.0,0.22994762]
["bitfinex","BTCUSD",1754605003630,1.10327024,117570.0,117560.0,0.40007351]
["bitfinex","BTCUSD",1754605003837,1.01431599,117570.0,117560.0,0.40330351]
["bitfinex","BTCUSD",1754605006594,1.01586599,117570.0,117560.0,0.40330351]
["bitfinex","BTCUSD",1754605006806,1.01586599,117570.0,117560.0,0.23317762]
["bitfinex","BTCUSD",1754605007533,1.01586599,117570.0,117560.0,0.22994762]
["bitfinex","BTCUSD",1754605007735,1.10266024,117570.0,117560.0,0.22994762]
["bitfinex","BTCUSD",1754605008169,0.59852353,117570.0,117560.0,0.22994762]
["bitfinex","BTCUSD",1754605008376,1.01586599,117570.0,117560.0,0.22994762]
["bitfinex","BTCUSD",1754605009702,1.01586599,117570.0,117560.0,0.40007351]
["bitfinex","BTCUSD",1754605009910,1.01586599,117570.0,117560.0,0.40330351]
["bitfinex","BTCUSD",1754605010542,0.59852353,117570.0,117560.0,0.40330351]
["bitfinex","BTCUSD",1754605010752,1.01586599,117570.0,117560.0,0.23317762]
["bitfinex","BTCUSD",1754605011595,1.01586599,117570.0,117560.0,0.40330351]
["bitfinex","BTCUSD",1754605012021,1.01586599,117570.0,117560.0,0.22994762]
["bitfinex","BTCUSD",1754605012239,1.10266024,117570.0,117560.0,0.22994762]
["bitfinex","BTCUSD",1754605013188,0.59852353,117570.0,117560.0,0.40007351]
["bitfinex","BTCUSD",1754605013422,1.01586599,117570.0,117560.0,0.40007351]
["bitfinex","BTCUSD",1754605015162,1.01586599,117570.0,117560.0,0.22994762]
["bitfinex","BTCUSD",1754605018097,1.01586599,117570.0,117560.0,0.15851]
["bitfinex","BTCUSD",1754605018305,1.03823599,117570.0,117560.0,0.1346]
["bitfinex","BTCUSD",1754605018505,1.10587024,117570.0,117560.0,0.1346]
["bitfinex","BTCUSD",1754605018724,1.10587024,117570.0,117560.0,0.15877]
["bitfinex","BTCUSD",1754605019875,1.12503024,117570.0,117560.0,0.1346]
["bitfinex","BTCUSD",1754605021418,1.10587024,117570.0,117560.0,0.15877]
["bitfinex","BTCUSD",1754605021634,1.10587024,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1754605021839,1.69238172,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1754605022050,1.71471192,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1754605022268,1.72268743,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1754605022504,1.71471192,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1754605022935,1.71471192,117570.0,117540.0,0.13256]
["bitfinex","BTCUSD",1754605022936,0.17016045,117540.0,117530.0,0.1701692]
["bitfinex","BTCUSD",1754605023136,0.96350459,117540.0,117530.0,0.30320112]
["bitfinex","BTCUSD",1754605023349,0.96350459,117540.0,117530.0,0.32737112]
["bitfinex","BTCUSD",1754605023567,0.54616213,117540.0,117530.0,0.32737112]
["bitfinex","BTCUSD",1754605023817,0.54616213,117540.0,117530.0,0.33272112]
["bitfinex","BTCUSD",1754605023818,0.34,117540.0,117530.0,0.33272112]
["bitfinex","BTCUSD",1754605024964,0.34,117540.0,117530.0,0.33572112]
["bitfinex","BTCUSD",1754605025147,0.34,117540.0,117530.0,0.33272112]
["bitfinex","BTCUSD",1754605025455,0.34,117540.0,117530.0,0.33672112]
["bitfinex","BTCUSD",1754605026082,0.41734246,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1754605026470,0.93263341,117560.0,117550.0,0.33222036]
["bitfinex","BTCUSD",1754605026615,0.85254048,117560.0,117550.0,0.33222036]
["bitfinex","BTCUSD",1754605027081,0.84420457,117560.0,117550.0,0.33222036]
["bitfinex","BTCUSD",1754605027303,0.75734246,117560.0,117550.0,0.33222036]
["bitfinex","BTCUSD",1754605028263,0.75734246,117560.0,117550.0,0.33422036]
["bitfinex","BTCUSD",1754605029506,0.76600753,117560.0,117550.0,0.33422036]
["bitfinex","BTCUSD",1754605029737,0.93613342,117560.0,117550.0,0.33422036]
["bitfinex","BTCUSD",1754605029973,1.0162326,117560.0,117550.0,0.32887036]
["bitfinex","BTCUSD",1754605030204,1.0194426,117560.0,117550.0,0.32887036]
["bitfinex","BTCUSD",1754605030732,1.0162326,117560.0,117550.0,0.32887036]
["bitfinex","BTCUSD",1754605031857,1.0386026,117560.0,117550.0,0.30470036]
["bitfinex","BTCUSD",1754605032314,1.54280717,117560.0,117550.0,0.13456]
["bitfinex","BTCUSD",1754605033665,1.6837448,117560.0,117550.0,0.13456]
["bitfinex","BTCUSD",1754605034666,1.70119382,117560.0,117550.0,0.13456]
["bitfinex","BTCUSD",1754605034874,1.70119382,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1754605035786,0.17015484,117540.0,117530.0,0.13303192]
["bitfinex","BTCUSD",1754605036077,1.05013507,117540.0,117530.0,0.13303192]
["bitfinex","BTCUSD",1754605036274,1.05525507,117540.0,117530.0,0.15632192]
["bitfinex","BTCUSD",1754605036667,1.05013507,117540.0,117530.0,0.16144192]
["bitfinex","BTCUSD",1754605037170,1.05216507,117540.0,117530.0,0.15827192]
["bitfinex","BTCUSD",1754605037602,1.05216507,117540.0,117530.0,0.15632192]
["bitfinex","BTCUSD",1754605037807,1.05525507,117540.0,117530.0,0.15932192]
["bitfinex","BTCUSD",1754605038827,1.07441507,117540.0,117530.0,0.13603192]
["bitfinex","BTCUSD",1754605040103,1.07441507,117540.0,117530.0,0.13303192]
["bitfinex","BTCUSD",1754605040310,1.07441507,117540.0,117530.0,0.13299192]
["bitfinex","BTCUSD",1754605040532,1.07441507,117540.0,117530.0,0.13499192]
["bitfinex","BTCUSD",1754605040877,1.05525507,117540.0,117530.0,0.13499192]
["bitfinex","BTCUSD",1754605041287,1.07441507,117540.0,117530.0,0.13499192]
["bitfinex","BTCUSD",1754605044107,1.09186409,117540.0,117530.0,0.13499192]
["bitfinex","BTCUSD",1754605045191,1.09186409,117540.0,117530.0,0.00247192]
["bitfinex","BTCUSD",1754605045524,1.11743609,117540.0,117530.0,0.13499192]
["bitfinex","BTCUSD",1754605045737,1.09518609,117540.0,117530.0,0.15828192]
["bitfinex","BTCUSD",1754605046789,1.09827609,117540.0,117530.0,0.15828192]
["bitfinex","BTCUSD",1754605047328,1.11743609,117540.0,117530.0,0.13499192]
["bitfinex","BTCUSD",1754605049109,0.70009363,117540.0,117530.0,0.13499192]
["bitfinex","BTCUSD",1754605049314,1.11743609,117540.0,117530.0,0.13499192]
["bitfinex","BTCUSD",1754605051414,0.70009363,117540.0,117530.0,0.13299192]
["bitfinex","BTCUSD",1754605051596,1.11743609,117540.0,117530.0,0.13399192]
["bitfinex","BTCUSD",1754605051861,1.09827609,117540.0,117530.0,0.13399192]
["bitfinex","BTCUSD",1754605052494,1.09827609,117540.0,117530.0,0.15728192]
["bitfinex","BTCUSD",1754605053087,0.68093363,117540.0,117530.0,0.15728192]
["bitfinex","BTCUSD",1754605053299,1.09827609,117540.0,117530.0,0.15728192]
["bitfinex","BTCUSD",1754605057004,1.11743609,117540.0,117530.0,0.13399192]
["bitfinex","BTCUSD",1754605058418,1.24995609,117540.0,117530.0,0.00147192]
["bitfinex","BTCUSD",1754605058647,1.66729855,117540.0,117530.0,0.00147192]
["bitfinex","BTCUSD",1754605058853,1.24995609,117540.0,117530.0,0.00147192]
["bitfinex","BTCUSD",1754605061845,0.83261363,117540.0,117530.0,0.00147192]
["bitfinex","BTCUSD",1754605062050,1.24995609,117540.0,117530.0,0.00147192]
["bitfinex","BTCUSD",1754605066299,0.83261363,117540.0,117530.0,0.00147192]
["bitfinex","BTCUSD",1754605066494,1.24995609,117540.0,117530.0,0.00147192]
["bitfinex","BTCUSD",1754605066916,1.23079609,117540.0,117530.0,0.02611192]
["bitfinex","BTCUSD",1754605067114,1.23079609,117540.0,117530.0,0.00147192]
["bitfinex","BTCUSD",1754605067317,1.24995609,117540.0,117530.0,0.00147192]
["bitfinex","BTCUSD",1754605068176,0.83261363,117540.0,117530.0,0.00147192]
["bitfinex","BTCUSD",1754605068387,1.24995609,117540.0,117530.0,0.00147192]
["bitfinex","BTCUSD",1754605068845,1.22766609,117540.0,117530.0,0.02611192]
["bitfinex","BTCUSD",1754605072462,1.23071609,117540.0,117530.0,0.02611192]
["bitfinex","BTCUSD",1754605073319,1.24987609,117540.0,117530.0,0.00147192]
["bitfinex","BTCUSD",1754605074338,1.22563609,117540.0,117530.0,0.00352192]
["bitfinex","BTCUSD",1754605074516,1.22563609,117540.0,117530.0,0.03119192]
["bitfinex","BTCUSD",1754605074678,1.22763609,117540.0,117530.0,0.03119192]
["bitfinex","BTCUSD",1754605075296,1.05738043,117540.0,117530.0,0.03119192]
["bitfinex","BTCUSD",1754605080735,1.21078043,117540.0,117530.0,0.00147192]
["bitfinex","BTCUSD",1754605080990,1.21382043,117540.0,117530.0,0.00147192]
["bitfinex","BTCUSD",1754605081221,1.63116289,117540.0,117530.0,0.00147192]
["bitfinex","BTCUSD",1754605081471,2.09029309,117540.0,117530.0,0.00147192]
["bitfinex","BTCUSD",1754605081675,2.17708734,117540.0,117530.0,0.00147192]
["bitfinex","BTCUSD",1754605082126,0.1876473,117510.0,117500.0,0.10391262]
["bitfinex","BTCUSD",1754605082356,0.82610187,117510.0,117500.0,0.10405423]
["bitfinex","BTCUSD",1754605082573,0.87062207,117510.0,117500.0,0.07941423]
["bitfinex","BTCUSD",1754605083224,0.43094941,117510.0,117500.0,0.07941423]
["bitfinex","BTCUSD",1754605083447,0.90840643,117510.0,117500.0,0.07941423]
["bitfinex","BTCUSD",1754605086608,1.24840643,117510.0,117500.0,0.07941423]
["bitfinex","BTCUSD",1754605087147,1.27398743,117510.0,117500.0,0.07941423]
["bitfinex","BTCUSD",1754605087348,1.26654743,117510.0,117500.0,0.07941423]
["bitfinex","BTCUSD",1754605088496,0.87153517,117510.0,117500.0,0.07941423]
["bitfinex","BTCUSD",1754605088659,1.26654743,117510.0,117500.0,0.07941423]
["bitfinex","BTCUSD",1754605089269,1.24738743,117510.0,117500.0,0.10405423]
["bitfinex","BTCUSD",1754605090706,1.24838743,117510.0,117500.0,0.10405423]
["bitfinex","BTCUSD",1754605091530,1.26754743,117510.0,117500.0,0.07941423]
["bitfinex","BTCUSD",1754605092701,0.85020497,117510.0,117500.0,0.07941423]
["bitfinex","BTCUSD",1754605092913,1.24838743,117510.0,117500.0,0.10405423]
["bitfinex","BTCUSD",1754605093538,0.83104497,117510.0,117500.0,0.10405423]
["bitfinex","BTCUSD",1754605093749,1.24838743,117510.0,117500.0,0.10405423]
["bitfinex","BTCUSD",1754605093958,1.11590743,117510.0,117500.0,0.10405423]
["bitfinex","BTCUSD",1754605094169,1.11590743,117510.0,117500.0,0.10924423]
["bitfinex","BTCUSD",1754605094170,1.04998931,117510.0,117500.0,0.10924423]
["bitfinex","BTCUSD",1754605094587,0.87078557,117510.0,117500.0,0.27945699]
["bitfinex","BTCUSD",1754605094788,1.04098385,117510.0,117500.0,0.27945699]
["bitfinex","BTCUSD",1754605094997,1.04098385,117510.0,117500.0,0.10924423]
["bitfinex","BTCUSD",1754605095204,1.1267781,117510.0,117500.0,0.10924423]
["bitfinex","BTCUSD",1754605095412,1.1267781,117510.0,117500.0,0.11124423]
["bitfinex","BTCUSD",1754605095825,1.05743287,117510.0,117500.0,0.11124423]
["bitfinex","BTCUSD",1754605096028,1.18991287,117510.0,117500.0,0.11124423]
["bitfinex","BTCUSD",1754605097056,1.05743287,117510.0,117500.0,0.28145699]
["bitfinex","BTCUSD",1754605097266,1.18991287,117510.0,117500.0,0.28145699]
["bitfinex","BTCUSD",1754605097481,1.05743287,117510.0,117500.0,0.28145699]
["bitfinex","BTCUSD",1754605097689,1.05743287,117510.0,117500.0,0.11124423]
["bitfinex","BTCUSD",1754605098519,1.05743287,117510.0,117500.0,0.04176661]
["bitfinex","BTCUSD",1754605098723,0.77257041,117510.0,117500.0,0.04176661]
["bitfinex","BTCUSD",1754605098929,1.18991287,117510.0,117500.0,0.04176661]
["bitfinex","BTCUSD",1754605100651,1.05743287,117510.0,117500.0,0.04176661]
["bitfinex","BTCUSD",1754605101441,1.14422712,117510.0,117500.0,0.04176661]
["bitfinex","BTCUSD",1754605102802,1.27875712,117510.0,117500.0,0.03861661]
["bitfinex","BTCUSD",1754605103643,1.27875712,117510.0,117500.0,0.04176661]
["bitfinex","BTCUSD",1754605103872,1.27875712,117510.0,117500.0,0.03657661]
["bitfinex","BTCUSD",1754605104199,1.27875712,117510.0,117500.0,0.03861661]
["bitfinex","BTCUSD",1754605105707,1.27875712,117510.0,117500.0,0.03657661]
["bitfinex","BTCUSD",1754605105911,1.28183712,117510.0,117500.0,0.03657661]
["bitfinex","BTCUSD",1754605107466,1.27875712,117510.0,117500.0,0.03657661]
["bitfinex","BTCUSD",1754605107696,1.27875712,117510.0,117500.0,0.03457661]
["bitfinex","BTCUSD",1754605108535,1.27875712,117510.0,117500.0,0.03661661]
["bitfinex","BTCUSD",1754605109477,1.19196287,117510.0,117500.0,0.03976661]
["bitfinex","BTCUSD",1754605109636,1.18991287,117510.0,117500.0,0.03976661]
["bitfinex","BTCUSD",1754605110003,1.19196287,117510.0,117500.0,0.00993661]
["bitfinex","BTCUSD",1754605110269,1.19196287,117510.0,117500.0,0.03326661]
["bitfinex","BTCUSD",1754605116254,1.19504287,117510.0,117500.0,0.00993661]
["bitfinex","BTCUSD",1754605116471,1.27875712,117510.0,117500.0,0.03326661]
["bitfinex","BTCUSD",1754605117446,0.72893466,117510.0,117500.0,0.03326661]
["bitfinex","BTCUSD",1754605117659,1.27875712,117510.0,117500.0,0.03530661]
["bitfinex","BTCUSD",1754605117908,1.19196287,117510.0,117500.0,0.03530661]
["bitfinex","BTCUSD",1754605118102,1.05743287,117510.0,117500.0,0.03845661]
["bitfinex","BTCUSD",1754605119764,0.62264139,117510.0,117500.0,0.27814699]
["bitfinex","BTCUSD",1754605120180,0.365581,117510.0,117500.0,0.41062699]
["bitfinex","BTCUSD",1754605120412,0.17018465,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1754605120609,0.08686211,117520.0,117510.0,0.17223828]
["bitfinex","BTCUSD",1754605120815,0.6226199,117520.0,117510.0,0.19871828]
["bitfinex","BTCUSD",1754605122672,0.6215199,117520.0,117510.0,0.19871828]
["bitfinex","BTCUSD",1754605123546,1.03886236,117520.0,117510.0,0.19871828]
["bitfinex","BTCUSD",1754605124326,0.6215199,117520.0,117510.0,0.19871828]
["bitfinex","BTCUSD",1754605124529,0.17018379,117520.0,117510.0,0.19871828]
["bitfinex","BTCUSD",1754605125362,0.58752625,117520.0,117510.0,0.20071828]
["bitfinex","BTCUSD",1754605126502,0.58752625,117520.0,117510.0,0.19871828]
["bitfinex","BTCUSD",1754605126940,0.17018379,117520.0,117510.0,0.20171828]
["bitfinex","BTCUSD",1754605127135,0.58752625,117520.0,117510.0,0.20171828]
["bitfinex","BTCUSD",1754605129203,0.66876624,117520.0,117510.0,0.02837]
["bitfinex","BTCUSD",1754605129438,0.75855835,117520.0,117510.0,0.02633]
["bitfinex","BTCUSD",1754605129687,1.53506081,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1754605129925,1.53506081,117520.0,117510.0,0.13544]
["bitfinex","BTCUSD",1754605130405,0.70037589,117520.0,117510.0,0.13544]
["bitfinex","BTCUSD",1754605130632,1.53506081,117520.0,117510.0,0.13244]
["bitfinex","BTCUSD",1754605130865,1.45588082,117520.0,117510.0,0.13244]
["bitfinex","BTCUSD",1754605131095,1.45588082,117520.0,117510.0,0.13444]
["bitfinex","BTCUSD",1754605131327,1.03853836,117520.0,117510.0,0.13444]
["bitfinex","BTCUSD",1754605135048,1.06411336,117520.0,117510.0,0.13444]
["bitfinex","BTCUSD",1754605135279,1.04495336,117520.0,117510.0,0.15744]
["bitfinex","BTCUSD",1754605135839,1.11708891,117520.0,117510.0,0.15744]
["bitfinex","BTCUSD",1754605137718,1.11415891,117520.0,117510.0,0.16255]
["bitfinex","BTCUSD",1754605137925,1.03996336,117520.0,117510.0,0.16255]
["bitfinex","BTCUSD",1754605138809,1.04202336,117520.0,117510.0,0.16255]
["bitfinex","BTCUSD",1754605139227,1.04202336,117520.0,117510.0,0.15949]
["bitfinex","BTCUSD",1754605139439,1.04202336,117520.0,117510.0,0.15744]
["bitfinex","BTCUSD",1754605139642,1.12881761,117520.0,117510.0,0.15949]
["bitfinex","BTCUSD",1754605140205,1.04202336,117520.0,117510.0,0.15949]
["bitfinex","BTCUSD",1754605140891,1.06411336,117520.0,117510.0,0.13444]
["bitfinex","BTCUSD",1754605141101,1.49890484,117520.0,117510.0,0.1344]
["bitfinex","BTCUSD",1754605141522,1.63130484,117520.0,117510.0,0.1344]
["bitfinex","BTCUSD",1754605142387,1.49890484,117520.0,117510.0,0.1344]
["bitfinex","BTCUSD",1754605142601,1.71809909,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1754605142816,1.71809909,117520.0,117510.0,0.1344]
["bitfinex","BTCUSD",1754605143020,0.17019828,117510.0,117500.0,0.16533661]
["bitfinex","BTCUSD",1754605143235,1.01440285,117510.0,117500.0,0.23686423]
["bitfinex","BTCUSD",1754605143490,1.01646285,117510.0,117500.0,0.23992423]
["bitfinex","BTCUSD",1754605143722,1.1012098,117510.0,117500.0,0.23686423]
["bitfinex","BTCUSD",1754605143955,1.1232998,117510.0,117500.0,0.14233661]
["bitfinex","BTCUSD",1754605144647,1.1232998,117510.0,117500.0,0.14433661]
["bitfinex","BTCUSD",1754605144861,1.14074882,117510.0,117500.0,0.14433661]
["bitfinex","BTCUSD",1754605145941,1.27314882,117510.0,117500.0,0.01193661]
["bitfinex","BTCUSD",1754605146163,1.29584515,117510.0,117500.0,0.01193661]
["bitfinex","BTCUSD",1754605146393,1.29584515,117510.0,117500.0,0.00993661]
["bitfinex","BTCUSD",1754605150118,1.32142515,117510.0,117500.0,0.00993661]
["bitfinex","BTCUSD",1754605150330,1.29872882,117510.0,117500.0,0.00993661]
["bitfinex","BTCUSD",1754605152581,0.88138636,117510.0,117500.0,0.00993661]
["bitfinex","BTCUSD",1754605152803,1.29872882,117510.0,117500.0,0.00993661]
["bitfinex","BTCUSD",1754605153017,1.73899169,117510.0,117500.0,0.00993661]
["bitfinex","BTCUSD",1754605153497,1.82809322,117510.0,117500.0,0.00993661]
["bitfinex","BTCUSD",1754605153709,1.36237568,117480.0,117470.0,0.06947762]
["bitfinex","BTCUSD",1754605153955,1.67057204,117480.0,117470.0,0.06961925]
["bitfinex","BTCUSD",1754605154425,1.69915804,117480.0,117470.0,0.09253925]
["bitfinex","BTCUSD",1754605155286,1.69171804,117480.0,117470.0,0.09253925]
["bitfinex","BTCUSD",1754605155521,1.55631804,117480.0,117470.0,0.09253925]
["bitfinex","BTCUSD",1754605155727,1.55631804,117480.0,117470.0,0.09460925]
["bitfinex","BTCUSD",1754605155959,1.13897558,117480.0,117470.0,0.09460925]
["bitfinex","BTCUSD",1754605156410,1.13897558,117480.0,117470.0,0.26781548]
["bitfinex","BTCUSD",1754605156411,0.62268985,117480.0,117470.0,0.26781548]
["bitfinex","BTCUSD",1754605157514,0.45244811,117480.0,117470.0,0.26981548]
["bitfinex","BTCUSD",1754605158185,0.42686211,117480.0,117470.0,0.26981548]
["bitfinex","BTCUSD",1754605158666,0.59710385,117480.0,117470.0,0.26981548]
["bitfinex","BTCUSD",1754605158895,1.01444631,117480.0,117470.0,0.09955925]
["bitfinex","BTCUSD",1754605159565,1.01444631,117480.0,117470.0,0.03008163]
["bitfinex","BTCUSD",1754605160091,1.10338056,117480.0,117470.0,0.02713163]
["bitfinex","BTCUSD",1754605160322,1.65616302,117480.0,117470.0,0.00214163]
["bitfinex","BTCUSD",1754605160552,1.67532302,117480.0,117470.0,0.00214163]
["bitfinex","BTCUSD",1754605161272,1.65616302,117480.0,117470.0,0.00214163]
["bitfinex","BTCUSD",1754605161931,1.23882056,117480.0,117470.0,0.00214163]
["bitfinex","BTCUSD",1754605162167,1.23582056,117480.0,117470.0,0.02506163]
["bitfinex","BTCUSD",1754605163562,1.67361204,117480.0,117470.0,0.00214163]
["bitfinex","BTCUSD",1754605163849,1.25626958,117480.0,117470.0,0.00214163]
["bitfinex","BTCUSD",1754605164059,1.69277204,117480.0,117470.0,0.00214163]
["bitfinex","BTCUSD",1754605165800,1.30101458,117480.0,117470.0,0.00214163]
["bitfinex","BTCUSD",1754605168245,1.71835704,117480.0,117470.0,0.00214163]
["bitfinex","BTCUSD",1754605169139,1.74127745,117480.0,117470.0,0.00214163]
["bitfinex","BTCUSD",1754605169558,1.74127745,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605170826,1.71835704,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605171995,1.69919704,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605174073,1.71835704,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605176778,1.71935704,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605179108,2.15615704,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605183354,2.13699704,117480.0,117470.0,0.02306163]
["bitfinex","BTCUSD",1754605183612,2.13399704,117480.0,117470.0,0.02824163]
["bitfinex","BTCUSD",1754605185210,2.13399704,117480.0,117470.0,0.02306163]
["bitfinex","BTCUSD",1754605185444,2.15630704,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605189000,2.17225754,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605189270,2.19063147,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605190533,2.19860783,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605191293,2.17944783,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605191555,2.17944783,117480.0,117470.0,0.02282163]
["bitfinex","BTCUSD",1754605191803,2.19860783,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605193187,2.2045914,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605193398,2.20459218,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605194056,2.20459475,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605195584,2.19861049,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605195982,2.18543536,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605196207,1.35075044,117480.0,117470.0,0.02282163]
["bitfinex","BTCUSD",1754605196417,2.18543536,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605196639,2.20459536,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605197064,2.2046082,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605200350,2.20460927,117480.0,117470.0,0.00014163]
["bitfinex","BTCUSD",1754605200613,0.51025623,117470.0,117460.0,0.02268]
["bitfinex","BTCUSD",1754605200808,0.18771975,117460.0,117450.0,0.09526762]
["bitfinex","BTCUSD",1754605201056,0.18771975,117460.0,117450.0,0.02282166]
["bitfinex","BTCUSD",1754605201057,1.16961432,117460.0,117450.0,0.02282166]
["bitfinex","BTCUSD",1754605201997,1.16646432,117460.0,117450.0,0.02282166]
["bitfinex","BTCUSD",1754605202224,1.16646432,117460.0,117450.0,0.02482166]
["bitfinex","BTCUSD",1754605202457,1.16646432,117460.0,117450.0,0.02688166]
["bitfinex","BTCUSD",1754605202760,1.25325857,117460.0,117450.0,0.02688166]
["bitfinex","BTCUSD",1754605203004,1.25325857,117460.0,117450.0,0.02488166]
["bitfinex","BTCUSD",1754605203238,1.27885057,117460.0,117450.0,0.02488166]
["bitfinex","BTCUSD",1754605204629,1.27885057,117460.0,117450.0,0.02282166]
["bitfinex","BTCUSD",1754605204795,1.28200057,117460.0,117450.0,0.02282166]
["bitfinex","BTCUSD",1754605206414,0.86150811,117460.0,117450.0,0.02488166]
["bitfinex","BTCUSD",1754605206660,1.27885057,117460.0,117450.0,0.02488166]
["bitfinex","BTCUSD",1754605206870,1.27885057,117460.0,117450.0,0.02799166]
["bitfinex","BTCUSD",1754605207419,0.86150811,117460.0,117450.0,0.02799166]
["bitfinex","BTCUSD",1754605207633,1.27885057,117460.0,117450.0,0.02799166]
["bitfinex","BTCUSD",1754605211234,0.62272484,117460.0,117450.0,0.02799166]
["bitfinex","BTCUSD",1754605211669,1.0400673,117460.0,117450.0,0.02799166]
["bitfinex","BTCUSD",1754605211873,1.05751632,117460.0,117450.0,0.02799166]
["bitfinex","BTCUSD",1754605213158,1.18991632,117460.0,117450.0,0.02799166]
["bitfinex","BTCUSD",1754605217445,1.05751632,117460.0,117450.0,0.02799166]
["bitfinex","BTCUSD",1754605217663,1.27667057,117460.0,117450.0,0.02799166]
["bitfinex","BTCUSD",1754605217886,0.62272484,117460.0,117450.0,0.19827688]
["bitfinex","BTCUSD",1754605218328,0.62272484,117460.0,117450.0,0.81745696]
["bitfinex","BTCUSD",1754605218329,0.025592,117460.0,117450.0,0.81745696]
["bitfinex","BTCUSD",1754605218559,0.94705911,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1754605218783,0.025586,117470.0,117460.0,0.61746319]
["bitfinex","BTCUSD",1754605219002,0.18721868,117490.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1754605219242,0.18721868,117490.0,117470.0,0.30261623]
["bitfinex","BTCUSD",1754605219243,0.025581,117480.0,117470.0,0.30261623]
["bitfinex","BTCUSD",1754605219472,0.025581,117480.0,117470.0,0.30476623]
["bitfinex","BTCUSD",1754605219923,0.025581,117480.0,117470.0,0.74980869]
["bitfinex","BTCUSD",1754605221285,0.025581,117480.0,117470.0,0.74236869]
["bitfinex","BTCUSD",1754605221607,0.34,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1754605221822,0.34,117490.0,117480.0,0.20009174]
["bitfinex","BTCUSD",1754605224264,0.34,117490.0,117480.0,0.20309174]
["bitfinex","BTCUSD",1754605227962,0.51022725,117490.0,117480.0,0.20309174]
["bitfinex","BTCUSD",1754605228192,0.51022725,117490.0,117480.0,0.33541174]
["bitfinex","BTCUSD",1754605228771,0.92962971,117490.0,117480.0,0.33541174]
["bitfinex","BTCUSD",1754605228772,0.92962971,117490.0,117480.0,0.33229174]
["bitfinex","BTCUSD",1754605228773,0.99952831,117490.0,117480.0,0.33229174]
["bitfinex","BTCUSD",1754605228990,1.00251831,117490.0,117480.0,0.13532]
["bitfinex","BTCUSD",1754605229212,1.00251831,117490.0,117480.0,0.30556174]
["bitfinex","BTCUSD",1754605229422,0.99952831,117490.0,117480.0,0.33014174]
["bitfinex","BTCUSD",1754605229638,0.92962971,117490.0,117480.0,0.33014174]
["bitfinex","BTCUSD",1754605230816,0.92962971,117490.0,117480.0,0.02758]
["bitfinex","BTCUSD",1754605231045,0.93261971,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1754605231537,0.93261971,117490.0,117480.0,0.02758]
["bitfinex","BTCUSD",1754605231761,0.92962971,117490.0,117480.0,0.02758]
["bitfinex","BTCUSD",1754605233652,0.51228725,117490.0,117480.0,0.02758]
["bitfinex","BTCUSD",1754605233853,0.92962971,117490.0,117480.0,0.02758]
["bitfinex","BTCUSD",1754605234340,0.95177971,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1754605235164,1.03857396,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1754605236027,1.01941396,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1754605236236,0.93261971,117490.0,117480.0,0.02758]
["bitfinex","BTCUSD",1754605236459,0.92962971,117490.0,117480.0,0.02758]
["bitfinex","BTCUSD",1754605237733,0.95819871,117490.0,117480.0,0.02758]
["bitfinex","BTCUSD",1754605242196,1.08166984,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1754605242409,1.21390984,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1754605242655,1.30070409,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1754605243305,0.17025623,117470.0,117460.0,0.15682]
["bitfinex","BTCUSD",1754605243515,0.6765208,117470.0,117460.0,0.15682]
["bitfinex","BTCUSD",1754605244352,0.6765208,117470.0,117460.0,0.15899]
["bitfinex","BTCUSD",1754605244783,0.6765208,117470.0,117460.0,0.16199]
["bitfinex","BTCUSD",1754605245221,0.73469298,117470.0,117460.0,0.16199]
["bitfinex","BTCUSD",1754605245779,0.25917834,117470.0,117460.0,0.33226073]
["bitfinex","BTCUSD",1754605245987,0.6765208,117470.0,117460.0,0.33549073]
["bitfinex","BTCUSD",1754605246445,0.25917834,117470.0,117460.0,0.33549073]
["bitfinex","BTCUSD",1754605247254,0.6765208,117470.0,117460.0,0.33549073]
["bitfinex","BTCUSD",1754605249035,0.7021058,117470.0,117460.0,0.33549073]
["bitfinex","BTCUSD",1754605250640,0.7021058,117470.0,117460.0,0.16522]
["bitfinex","BTCUSD",1754605251267,0.7021058,117470.0,117460.0,0.33549073]
["bitfinex","BTCUSD",1754605252341,0.53184957,117470.0,117460.0,0.33549073]
["bitfinex","BTCUSD",1754605253529,0.7021058,117470.0,117460.0,0.33549073]
["bitfinex","BTCUSD",1754605254676,0.28476334,117470.0,117460.0,0.33549073]
["bitfinex","BTCUSD",1754605256288,0.7021058,117470.0,117460.0,0.33549073]
["bitfinex","BTCUSD",1754605258485,0.7021058,117470.0,117460.0,0.20325073]
["bitfinex","BTCUSD",1754605258686,0.7021058,117470.0,117460.0,0.33545073]
["bitfinex","BTCUSD",1754605258924,0.53184957,117470.0,117460.0,0.33545073]
["bitfinex","BTCUSD",1754605259409,0.7021058,117470.0,117460.0,0.33545073]
["bitfinex","BTCUSD",1754605261558,0.7021058,117470.0,117460.0,0.16518]
["bitfinex","BTCUSD",1754605262436,0.7021058,117470.0,117460.0,0.33545073]
["bitfinex","BTCUSD",1754605262647,0.7021058,117470.0,117460.0,0.16518]
["bitfinex","BTCUSD",1754605263918,0.7021058,117470.0,117460.0,0.33545073]
["bitfinex","BTCUSD",1754605264309,0.28476334,117470.0,117460.0,0.33545073]
["bitfinex","BTCUSD",1754605264584,0.7021058,117470.0,117460.0,0.33545073]
["bitfinex","BTCUSD",1754605265321,0.17024395,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1754605265538,0.51024395,117480.0,117470.0,0.19953623]
["bitfinex","BTCUSD",1754605265762,0.365581,117480.0,117470.0,0.19953623]
["bitfinex","BTCUSD",1754605266365,0.025581,117480.0,117470.0,0.19953623]
["bitfinex","BTCUSD",1754605266578,0.51873904,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1754605266806,0.54431904,117490.0,117480.0,0.30457174]
["bitfinex","BTCUSD",1754605267042,0.54431904,117490.0,117480.0,0.33168174]
["bitfinex","BTCUSD",1754605270952,0.54431904,117490.0,117480.0,0.16144]
["bitfinex","BTCUSD",1754605271371,0.54588904,117490.0,117480.0,0.16144]
["bitfinex","BTCUSD",1754605271582,0.9632315,117490.0,117480.0,0.16144]
["bitfinex","BTCUSD",1754605271981,0.9632315,117490.0,117480.0,0.15821]
["bitfinex","BTCUSD",1754605273438,0.9663915,117490.0,117480.0,0.15604]
["bitfinex","BTCUSD",1754605274262,0.9632315,117490.0,117480.0,0.15604]
["bitfinex","BTCUSD",1754605275877,0.9663115,117490.0,117480.0,0.15604]
["bitfinex","BTCUSD",1754605276096,1.15912786,117490.0,117480.0,0.13216]
["bitfinex","BTCUSD",1754605278178,0.17025425,117480.0,117470.0,0.13212]
["bitfinex","BTCUSD",1754605278377,0.58959671,117480.0,117470.0,0.13212]
["bitfinex","BTCUSD",1754605278646,0.67953882,117480.0,117470.0,0.13212]
["bitfinex","BTCUSD",1754605278843,0.69869882,117480.0,117470.0,0.13212]
["bitfinex","BTCUSD",1754605279055,0.67953882,117480.0,117470.0,0.15584]
["bitfinex","BTCUSD",1754605279265,0.67645882,117480.0,117470.0,0.15584]
["bitfinex","BTCUSD",1754605279700,0.67645882,117480.0,117470.0,0.15784]
["bitfinex","BTCUSD",1754605279952,0.76325307,117480.0,117470.0,0.1578]
["bitfinex","BTCUSD",1754605281601,0.76325307,117480.0,117470.0,0.32805623]
["bitfinex","BTCUSD",1754605282243,0.25911636,117480.0,117470.0,0.32805623]
["bitfinex","BTCUSD",1754605282464,0.67645882,117480.0,117470.0,0.33007623]
["bitfinex","BTCUSD",1754605283912,0.67644631,117480.0,117470.0,0.33007623]
["bitfinex","BTCUSD",1754605287963,0.25910385,117480.0,117470.0,0.33007623]
["bitfinex","BTCUSD",1754605288395,0.67644631,117480.0,117470.0,0.33007623]
["bitfinex","BTCUSD",1754605288805,0.67644631,117480.0,117470.0,0.13408]
["bitfinex","BTCUSD",1754605289012,0.77477108,117480.0,117470.0,0.13408]
["bitfinex","BTCUSD",1754605289221,0.75561108,117480.0,117470.0,0.30433623]
["bitfinex","BTCUSD",1754605289427,0.75253108,117480.0,117470.0,0.32805623]
["bitfinex","BTCUSD",1754605290353,0.67644631,117480.0,117470.0,0.32805623]
["bitfinex","BTCUSD",1754605290770,0.67644631,117480.0,117470.0,0.33007623]
["bitfinex","BTCUSD",1754605293749,0.67644631,117480.0,117470.0,0.15982]
["bitfinex","BTCUSD",1754605295345,0.25910385,117480.0,117470.0,0.15982]
["bitfinex","BTCUSD",1754605295574,0.67644631,117480.0,117470.0,0.15982]
["bitfinex","BTCUSD",1754605295807,0.7019838,117480.0,117470.0,0.15982]
["bitfinex","BTCUSD",1754605296240,0.7019838,117480.0,117470.0,0.1578]
["bitfinex","BTCUSD",1754605296456,0.28464134,117480.0,117470.0,0.1578]
["bitfinex","BTCUSD",1754605296644,0.7019838,117480.0,117470.0,0.1578]
["bitfinex","BTCUSD",1754605298129,0.7050638,117480.0,117470.0,0.1578]
["bitfinex","BTCUSD",1754605298357,0.7050638,117480.0,117470.0,0.13408]
["bitfinex","BTCUSD",1754605298674,0.7242238,117480.0,117470.0,0.13408]
["bitfinex","BTCUSD",1754605298886,0.7050638,117480.0,117470.0,0.1578]
["bitfinex","BTCUSD",1754605299717,0.28772134,117480.0,117470.0,0.1578]
["bitfinex","BTCUSD",1754605299942,0.7050638,117480.0,117470.0,0.1578]
["bitfinex","BTCUSD",1754605302446,0.28772134,117480.0,117470.0,0.1578]
["bitfinex","BTCUSD",1754605302657,0.25910385,117480.0,117470.0,0.1578]
["bitfinex","BTCUSD",1754605302867,0.25710385,117480.0,117470.0,0.33306623]
["bitfinex","BTCUSD",1754605303077,0.63111529,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1754605303078,0.54432104,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1754605303308,0.34,117490.0,117480.0,0.51228665]
["bitfinex","BTCUSD",1754605304177,0.51022725,117490.0,117480.0,0.51228665]
["bitfinex","BTCUSD",1754605304821,0.51022725,117490.0,117480.0,0.20197174]
["bitfinex","BTCUSD",1754605307796,0.34,117490.0,117480.0,0.20197174]
["bitfinex","BTCUSD",1754605308723,0.7397718,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1754605308724,0.18726645,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1754605308940,0.21284345,117510.0,117500.0,0.30732276]
["bitfinex","BTCUSD",1754605309231,0.58782932,117520.0,117500.0,0.33019276]
["bitfinex","BTCUSD",1754605309232,0.17023397,117520.0,117500.0,0.33019276]
["bitfinex","BTCUSD",1754605309452,0.34,117510.0,117500.0,0.30419276]
["bitfinex","BTCUSD",1754605310107,0.34,117510.0,117500.0,0.33019276]
["bitfinex","BTCUSD",1754605310544,0.341,117510.0,117500.0,0.33019276]
["bitfinex","BTCUSD",1754605310804,0.001,117510.0,117500.0,0.33019276]
["bitfinex","BTCUSD",1754605313007,0.001,117510.0,117500.0,0.39967038]
["bitfinex","BTCUSD",1754605313235,0.001,117510.0,117500.0,0.81726573]
["bitfinex","BTCUSD",1754605313913,0.5186811,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1754605314127,0.60782493,117530.0,117520.0,0.15479]
["bitfinex","BTCUSD",1754605315392,0.60782493,117530.0,117520.0,0.15681]
["bitfinex","BTCUSD",1754605315611,1.02542028,117530.0,117520.0,0.15681]
["bitfinex","BTCUSD",1754605316350,1.02642028,117530.0,117520.0,0.15681]
["bitfinex","BTCUSD",1754605317213,1.02642028,117530.0,117520.0,0.32699379]
["bitfinex","BTCUSD",1754605317482,1.02642028,117530.0,117520.0,0.33012379]
["bitfinex","BTCUSD",1754605317938,0.60882493,117530.0,117520.0,0.33012379]
["bitfinex","BTCUSD",1754605318179,1.02642028,117530.0,117520.0,0.33012379]
["bitfinex","BTCUSD",1754605318424,0.93955817,117530.0,117520.0,0.33012379]
["bitfinex","BTCUSD",1754605319256,0.93955817,117530.0,117520.0,0.15994]
["bitfinex","BTCUSD",1754605319669,0.93955817,117530.0,117520.0,0.33012379]
["bitfinex","BTCUSD",1754605320237,0.93955817,117530.0,117520.0,0.15994]
["bitfinex","BTCUSD",1754605320443,0.52196282,117530.0,117520.0,0.33012379]
["bitfinex","BTCUSD",1754605320645,0.93955817,117530.0,117520.0,0.33012379]
["bitfinex","BTCUSD",1754605320868,0.93741817,117530.0,117520.0,0.33012379]
["bitfinex","BTCUSD",1754605321235,0.51982282,117530.0,117520.0,0.33012379]
["bitfinex","BTCUSD",1754605321888,0.00114172,117530.0,117520.0,0.33012379]
["bitfinex","BTCUSD",1754605322569,0.00114172,117530.0,117520.0,0.39960141]
["bitfinex","BTCUSD",1754605323440,0.00114172,117530.0,117520.0,0.33012379]
["bitfinex","BTCUSD",1754605337181,0.59088638,117530.0,117520.0,0.19305379]
["bitfinex","BTCUSD",1754605337399,0.59088638,117530.0,117520.0,0.30198379]
["bitfinex","BTCUSD",1754605337400,0.61313638,117530.0,117520.0,0.30198379]
["bitfinex","BTCUSD",1754605337885,0.69993063,117530.0,117520.0,0.1318]
["bitfinex","BTCUSD",1754605338099,0.68077063,117530.0,117520.0,0.30198379]
["bitfinex","BTCUSD",1754605338311,0.50751132,117530.0,117520.0,0.30198379]
["bitfinex","BTCUSD",1754605338539,0.42071707,117530.0,117520.0,0.32512379]
["bitfinex","BTCUSD",1754605341552,0.41873707,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605341802,0.00114172,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605342682,0.00312172,117530.0,117520.0,0.32708379]
["bitfinex","BTCUSD",1754605342892,0.00621172,117530.0,117520.0,0.32512379]
["bitfinex","BTCUSD",1754605344201,0.42380707,117530.0,117520.0,0.32512379]
["bitfinex","BTCUSD",1754605345725,0.59397638,117530.0,117520.0,0.32512379]
["bitfinex","BTCUSD",1754605349233,0.59397638,117530.0,117520.0,0.30198379]
["bitfinex","BTCUSD",1754605350255,0.59397638,117530.0,117520.0,0.32512379]
["bitfinex","BTCUSD",1754605350513,0.42071707,117530.0,117520.0,0.32708379]
["bitfinex","BTCUSD",1754605350685,0.42071707,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605352355,0.42071707,117530.0,117520.0,0.32708379]
["bitfinex","BTCUSD",1754605352991,0.42071707,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605353219,0.17329103,117530.0,117520.0,0.32512379]
["bitfinex","BTCUSD",1754605353431,0.17638103,117530.0,117520.0,0.32512379]
["bitfinex","BTCUSD",1754605353830,0.59397638,117530.0,117520.0,0.32512379]
["bitfinex","BTCUSD",1754605354723,0.31923755,117530.0,117520.0,0.32512379]
["bitfinex","BTCUSD",1754605354984,0.31614755,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605355440,0.31302583,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605356864,0.48517514,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605357491,0.48517514,117530.0,117520.0,0.32512379]
["bitfinex","BTCUSD",1754605359250,0.31302583,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605360292,0.31302583,117530.0,117520.0,0.19838379]
["bitfinex","BTCUSD",1754605360520,0.31302583,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605361673,0.48319514,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605362093,0.17016931,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605362298,0.48319514,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605362829,0.31302583,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605364252,0.48319514,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605365627,0.48517514,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605367224,0.17214931,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605367463,0.48517514,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605368255,0.48319514,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605368465,0.31302583,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605368674,0.86791191,117540.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605368885,0.48319514,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605369965,0.31302583,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605370170,0.95477402,117540.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605370386,0.31302583,117530.0,117520.0,0.33018379]
["bitfinex","BTCUSD",1754605370594,0.31302583,117530.0,117520.0,0.19838379]
["bitfinex","BTCUSD",1754605370815,0.31302583,117530.0,117520.0,0.33014379]
["bitfinex","BTCUSD",1754605371927,0.31500583,117530.0,117520.0,0.33014379]
["bitfinex","BTCUSD",1754605372804,0.31302583,117530.0,117520.0,0.33014379]
["bitfinex","BTCUSD",1754605373745,0.95477402,117540.0,117520.0,0.33014379]
["bitfinex","BTCUSD",1754605373746,0.34,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754605373959,0.34,117540.0,117530.0,0.19935931]
["bitfinex","BTCUSD",1754605374799,0.65302583,117540.0,117530.0,0.19935931]
["bitfinex","BTCUSD",1754605375008,0.65700583,117540.0,117530.0,0.19935931]
["bitfinex","BTCUSD",1754605377167,0.97003166,117540.0,117530.0,0.19935931]
["bitfinex","BTCUSD",1754605377375,0.97003166,117540.0,117530.0,0.32800931]
["bitfinex","BTCUSD",1754605378238,1.1401865,117540.0,117530.0,0.32800931]
["bitfinex","BTCUSD",1754605378457,0.97003166,117540.0,117530.0,0.32604931]
["bitfinex","BTCUSD",1754605379026,1.22704861,117540.0,117520.0,0.17329379]
["bitfinex","BTCUSD",1754605379239,0.95749405,117540.0,117530.0,0.13176]
["bitfinex","BTCUSD",1754605380478,0.17016931,117530.0,117510.0,0.20592701]
["bitfinex","BTCUSD",1754605380696,0.61619142,117530.0,117520.0,0.13176]
["bitfinex","BTCUSD",1754605380908,0.62101142,117530.0,117520.0,0.13176]
["bitfinex","BTCUSD",1754605381117,0.70780567,117530.0,117520.0,0.13176]
["bitfinex","BTCUSD",1754605381778,1.33385733,117530.0,117520.0,0.13176]
["bitfinex","BTCUSD",1754605381989,1.0208315,117530.0,117520.0,0.13176]
["bitfinex","BTCUSD",1754605382441,1.0179915,117530.0,117520.0,0.13176]
["bitfinex","BTCUSD",1754605382857,1.12241905,117530.0,117520.0,0.13176]
["bitfinex","BTCUSD",1754605383064,0.61817142,117530.0,117520.0,0.30194379]
["bitfinex","BTCUSD",1754605383273,1.0356248,117530.0,117520.0,0.30194379]
["bitfinex","BTCUSD",1754605383972,1.0164648,117530.0,117520.0,0.30194379]
["bitfinex","BTCUSD",1754605384186,1.0164648,117530.0,117520.0,0.32606379]
["bitfinex","BTCUSD",1754605384401,1.0164648,117530.0,117520.0,0.15588]
["bitfinex","BTCUSD",1754605384684,1.0164648,117530.0,117520.0,0.13176]
["bitfinex","BTCUSD",1754605384899,1.0356248,117530.0,117520.0,0.13176]
["bitfinex","BTCUSD",1754605385543,1.0164648,117530.0,117520.0,0.13176]
["bitfinex","BTCUSD",1754605385752,1.0164648,117530.0,117520.0,0.15588]
["bitfinex","BTCUSD",1754605386318,1.0164648,117530.0,117520.0,0.13176]
["bitfinex","BTCUSD",1754605386540,1.0356248,117530.0,117520.0,0.13176]
["bitfinex","BTCUSD",1754605387962,1.0164648,117530.0,117520.0,0.13176]
["bitfinex","BTCUSD",1754605388172,1.0164648,117530.0,117520.0,0.15588]
["bitfinex","BTCUSD",1754605389199,1.0164648,117530.0,117520.0,0.15784]
["bitfinex","BTCUSD",1754605389413,0.59901142,117530.0,117520.0,0.16095]
["bitfinex","BTCUSD",1754605389628,1.0164648,117530.0,117520.0,0.16095]
["bitfinex","BTCUSD",1754605392702,1.0164648,117530.0,117520.0,0.33113379]
["bitfinex","BTCUSD",1754605393962,0.59901142,117530.0,117520.0,0.33113379]
["bitfinex","BTCUSD",1754605394176,1.0164648,117530.0,117520.0,0.33113379]
["bitfinex","BTCUSD",1754605394384,0.34,117530.0,117520.0,0.33113379]
["bitfinex","BTCUSD",1754605395929,0.51016931,117530.0,117520.0,0.33113379]
["bitfinex","BTCUSD",1754605396822,0.92762269,117530.0,117520.0,0.33113379]
["bitfinex","BTCUSD",1754605397223,0.92762269,117530.0,117520.0,0.16095]
["bitfinex","BTCUSD",1754605398620,0.92958269,117530.0,117520.0,0.16095]
["bitfinex","BTCUSD",1754605400670,0.92958269,117530.0,117520.0,0.33113379]
["bitfinex","BTCUSD",1754605402543,0.92958269,117530.0,117520.0,0.16095]
["bitfinex","BTCUSD",1754605403200,0.92958269,117530.0,117520.0,0.33113379]
["bitfinex","BTCUSD",1754605403438,0.92762269,117530.0,117520.0,0.33113379]
["bitfinex","BTCUSD",1754605403873,0.92958269,117530.0,117520.0,0.33113379]
["bitfinex","BTCUSD",1754605404325,0.92958269,117530.0,117520.0,0.16095]
["bitfinex","BTCUSD",1754605404877,0.82517917,117530.0,117520.0,0.16095]
["bitfinex","BTCUSD",1754605405166,0.34,117530.0,117520.0,0.40061141]
["bitfinex","BTCUSD",1754605405672,0.65304986,117530.0,117520.0,0.40061141]
["bitfinex","BTCUSD",1754605405890,0.34,117530.0,117520.0,0.40061141]
["bitfinex","BTCUSD",1754605406112,0.65304986,117530.0,117520.0,0.40061141]
["bitfinex","BTCUSD",1754605406326,0.34,117530.0,117520.0,0.40061141]
["bitfinex","BTCUSD",1754605406552,0.34,117530.0,117520.0,0.71366127]
["bitfinex","BTCUSD",1754605406797,0.34,117530.0,117520.0,0.40061141]
["bitfinex","BTCUSD",1754605407475,0.64567999,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1754605407689,0.7581111,117550.0,117540.0,0.33218484]
["bitfinex","BTCUSD",1754605407942,0.67124899,117550.0,117540.0,0.33218484]
["bitfinex","BTCUSD",1754605408151,0.64567999,117550.0,117540.0,0.33218484]
["bitfinex","BTCUSD",1754605408801,1.06295896,117550.0,117540.0,0.33218484]
["bitfinex","BTCUSD",1754605409027,1.06491896,117550.0,117540.0,0.32907484]
["bitfinex","BTCUSD",1754605409249,1.06491896,117550.0,117540.0,0.32692484]
["bitfinex","BTCUSD",1754605409894,1.06791896,117550.0,117540.0,0.32692484]
["bitfinex","BTCUSD",1754605411882,1.06791896,117550.0,117540.0,0.33003484]
["bitfinex","BTCUSD",1754605412954,0.65063999,117550.0,117540.0,0.33003484]
["bitfinex","BTCUSD",1754605413173,1.06791896,117550.0,117540.0,0.33003484]
["bitfinex","BTCUSD",1754605413386,0.89777598,117550.0,117540.0,0.33003484]
["bitfinex","BTCUSD",1754605413597,0.88730897,117550.0,117540.0,0.33218484]
["bitfinex","BTCUSD",1754605414025,0.47003,117550.0,117540.0,0.33218484]
["bitfinex","BTCUSD",1754605414302,0.47003,117550.0,117540.0,0.74946381]
["bitfinex","BTCUSD",1754605414303,0.13003,117550.0,117540.0,0.74946381]
["bitfinex","BTCUSD",1754605414531,0.47003,117550.0,117540.0,0.74946381]
["bitfinex","BTCUSD",1754605414759,0.47003,117550.0,117540.0,0.33218484]
["bitfinex","BTCUSD",1754605416116,0.46703,117550.0,117540.0,0.33218484]
["bitfinex","BTCUSD",1754605416340,0.46703,117550.0,117540.0,0.33318484]
["bitfinex","BTCUSD",1754605428141,0.12703,117550.0,117540.0,0.83732592]
["bitfinex","BTCUSD",1754605428361,0.12703,117550.0,117540.0,0.90680354]
["bitfinex","BTCUSD",1754605430848,1e-08,117550.0,117540.0,1.24680354]
["bitfinex","BTCUSD",1754605431979,1e-08,117550.0,117540.0,1.24580354]
["bitfinex","BTCUSD",1754605432583,1e-08,117550.0,117540.0,1.24880354]
["bitfinex","BTCUSD",1754605432789,1e-08,117550.0,117540.0,1.24580354]
["bitfinex","BTCUSD",1754605433227,1e-08,117550.0,117540.0,1.24980354]
["bitfinex","BTCUSD",1754605434275,1e-08,117550.0,117540.0,1.18032592]
["bitfinex","BTCUSD",1754605436478,1e-08,117550.0,117540.0,1.20588292]
["bitfinex","BTCUSD",1754605439772,1e-08,117550.0,117540.0,1.20668292]
["bitfinex","BTCUSD",1754605440836,1e-08,117550.0,117540.0,0.78940395]
["bitfinex","BTCUSD",1754605441052,1e-08,117550.0,117540.0,1.20668292]
["bitfinex","BTCUSD",1754605442415,1e-08,117550.0,117540.0,0.73408292]
["bitfinex","BTCUSD",1754605442579,0.00198001,117550.0,117540.0,0.86668292]
["bitfinex","BTCUSD",1754605443753,0.00198001,117550.0,117540.0,0.86664292]
["bitfinex","BTCUSD",1754605444455,0.00198001,117550.0,117540.0,0.28657395]
["bitfinex","BTCUSD",1754605444671,0.02114001,117550.0,117540.0,0.39357695]
["bitfinex","BTCUSD",1754605444896,1e-08,117550.0,117540.0,0.84043592]
["bitfinex","BTCUSD",1754605445107,1e-08,117550.0,117540.0,0.42315695]
["bitfinex","BTCUSD",1754605445324,1e-08,117550.0,117540.0,0.84043592]
["bitfinex","BTCUSD",1754605447071,1e-08,117550.0,117540.0,1.04471592]
["bitfinex","BTCUSD",1754605447708,1e-08,117550.0,117540.0,0.70787592]
["bitfinex","BTCUSD",1754605447911,1e-08,117550.0,117540.0,1.04471592]
["bitfinex","BTCUSD",1754605448775,1e-08,117550.0,117540.0,1.38471592]
["bitfinex","BTCUSD",1754605448997,1e-08,117550.0,117540.0,1.81944391]
["bitfinex","BTCUSD",1754605449213,1e-08,117550.0,117540.0,1.84444391]
["bitfinex","BTCUSD",1754605449639,1e-08,117550.0,117540.0,1.42716494]
["bitfinex","BTCUSD",1754605450425,1e-08,117550.0,117540.0,1.84444391]
["bitfinex","BTCUSD",1754605451272,1e-08,117550.0,117540.0,1.86500291]
["bitfinex","BTCUSD",1754605454316,1e-08,117550.0,117540.0,2.73174891]
["bitfinex","BTCUSD",1754605454566,1e-08,117550.0,117540.0,2.23179191]
["bitfinex","BTCUSD",1754605454790,1e-08,117550.0,117540.0,1.56206394]
["bitfinex","BTCUSD",1754605455004,1e-08,117550.0,117540.0,1.97934291]
["bitfinex","BTCUSD",1754605455436,1e-08,117550.0,117540.0,1.56206394]
["bitfinex","BTCUSD",1754605455655,1e-08,117550.0,117540.0,1.97934291]
["bitfinex","BTCUSD",1754605457151,1e-08,117550.0,117540.0,2.15436691]
["bitfinex","BTCUSD",1754605457364,1e-08,117550.0,117540.0,2.41626691]
["bitfinex","BTCUSD",1754605458675,1e-08,117550.0,117540.0,2.07970691]
["bitfinex","BTCUSD",1754605458895,1e-08,117550.0,117540.0,2.41638691]
["bitfinex","BTCUSD",1754605459394,1e-08,117550.0,117540.0,2.56638691]
["bitfinex","BTCUSD",1754605462390,0.0397192,117600.0,117590.0,0.58736146]
["bitfinex","BTCUSD",1754605462604,0.0416992,117600.0,117590.0,0.80646357]
["bitfinex","BTCUSD",1754605463443,0.0177192,117600.0,117590.0,0.80646357]
["bitfinex","BTCUSD",1754605463673,0.03945222,117600.0,117590.0,0.80646357]
["bitfinex","BTCUSD",1754605464075,0.04216222,117600.0,117590.0,0.80646357]
["bitfinex","BTCUSD",1754605464495,0.04216222,117600.0,117590.0,0.3891846]
["bitfinex","BTCUSD",1754605464712,0.04216222,117600.0,117590.0,0.80646357]
["bitfinex","BTCUSD",1754605465579,0.04216222,117600.0,117590.0,0.81511264]
["bitfinex","BTCUSD",1754605465748,0.04216222,117600.0,117590.0,0.81503264]
["bitfinex","BTCUSD",1754605466901,0.04216222,117600.0,117590.0,0.84107352]
["bitfinex","BTCUSD",1754605467717,0.02029222,117600.0,117590.0,0.86567352]
["bitfinex","BTCUSD",1754605467911,0.02029222,117600.0,117590.0,0.44839455]
["bitfinex","BTCUSD",1754605468163,0.03945222,117600.0,117590.0,0.84107352]
["bitfinex","BTCUSD",1754605470247,0.03945222,117600.0,117590.0,1.04531352]
["bitfinex","BTCUSD",1754605470711,0.03945222,117600.0,117590.0,0.62803455]
["bitfinex","BTCUSD",1754605470914,0.03945222,117600.0,117590.0,1.04531352]
["bitfinex","BTCUSD",1754605472019,0.03511222,117600.0,117590.0,1.04531352]
["bitfinex","BTCUSD",1754605475527,0.03511222,117600.0,117590.0,0.62803455]
["bitfinex","BTCUSD",1754605475727,0.03511222,117600.0,117590.0,1.04531352]
["bitfinex","BTCUSD",1754605476451,0.01595222,117600.0,117590.0,1.04531352]
["bitfinex","BTCUSD",1754605476670,0.01595222,117600.0,117590.0,1.07485352]
["bitfinex","BTCUSD",1754605478120,0.01595222,117600.0,117590.0,1.06991352]
["bitfinex","BTCUSD",1754605478453,0.01595222,117600.0,117590.0,0.93775352]
["bitfinex","BTCUSD",1754605478668,0.03783222,117600.0,117590.0,1.04507352]
["bitfinex","BTCUSD",1754605478876,0.03783222,117600.0,117590.0,1.03642445]
["bitfinex","BTCUSD",1754605479922,0.03783222,117600.0,117590.0,0.61914548]
["bitfinex","BTCUSD",1754605480133,0.03511222,117600.0,117590.0,1.03642445]
["bitfinex","BTCUSD",1754605480574,0.01595222,117600.0,117590.0,1.06596445]
["bitfinex","BTCUSD",1754605480781,0.01385222,117600.0,117590.0,1.06596445]
["bitfinex","BTCUSD",1754605481397,0.01583222,117600.0,117590.0,1.06102445]
["bitfinex","BTCUSD",1754605481602,0.01385222,117600.0,117590.0,1.06596445]
["bitfinex","BTCUSD",1754605486341,0.01385222,117600.0,117590.0,0.51676548]
["bitfinex","BTCUSD",1754605486554,0.01385222,117600.0,117590.0,0.64852548]
["bitfinex","BTCUSD",1754605486769,0.01385222,117600.0,117590.0,1.06580445]
["bitfinex","BTCUSD",1754605486996,0.01580222,117600.0,117590.0,0.66756548]
["bitfinex","BTCUSD",1754605487212,0.01580222,117600.0,117590.0,1.08484445]
["bitfinex","BTCUSD",1754605487420,0.01580222,117600.0,117590.0,1.06296445]
["bitfinex","BTCUSD",1754605487633,0.01580222,117600.0,117590.0,1.06599445]
["bitfinex","BTCUSD",1754605487838,0.01385222,117600.0,117590.0,1.06599445]
["bitfinex","BTCUSD",1754605492025,0.01385222,117600.0,117590.0,1.08515445]
["bitfinex","BTCUSD",1754605492311,0.01580222,117600.0,117590.0,0.64564548]
["bitfinex","BTCUSD",1754605492526,0.01580222,117600.0,117590.0,1.06082445]
["bitfinex","BTCUSD",1754605493321,0.01580222,117600.0,117590.0,1.06595445]
["bitfinex","BTCUSD",1754605493499,0.01580222,117600.0,117590.0,0.72999445]
["bitfinex","BTCUSD",1754605493702,0.01580222,117600.0,117590.0,1.06591445]
["bitfinex","BTCUSD",1754605493900,0.01385222,117600.0,117590.0,1.06591445]
["bitfinex","BTCUSD",1754605495003,0.01385222,117600.0,117590.0,0.64863548]
["bitfinex","BTCUSD",1754605495214,0.01385222,117600.0,117590.0,1.06591445]
["bitfinex","BTCUSD",1754605502146,0.01580222,117600.0,117590.0,1.06591445]
["bitfinex","BTCUSD",1754605502569,0.01580222,117600.0,117590.0,0.51178548]
["bitfinex","BTCUSD",1754605502779,0.01580222,117600.0,117590.0,0.64350548]
["bitfinex","BTCUSD",1754605502994,0.01580222,117600.0,117590.0,1.06078445]
["bitfinex","BTCUSD",1754605504024,0.01580222,117600.0,117590.0,0.64863548]
["bitfinex","BTCUSD",1754605504240,0.01580222,117600.0,117590.0,1.06591445]
["bitfinex","BTCUSD",1754605504462,0.01385222,117600.0,117590.0,0.31271548]
["bitfinex","BTCUSD",1754605504680,0.01385222,117600.0,117590.0,1.06591445]
["bitfinex","BTCUSD",1754605505333,0.01580222,117600.0,117590.0,1.06591445]
["bitfinex","BTCUSD",1754605507160,0.01580222,117600.0,117590.0,1.06288445]
["bitfinex","BTCUSD",1754605507375,0.01580222,117600.0,117590.0,1.06078445]
["bitfinex","BTCUSD",1754605508000,0.01580222,117600.0,117590.0,0.92906445]
["bitfinex","BTCUSD",1754605508211,0.01580222,117600.0,117590.0,1.06078445]
["bitfinex","BTCUSD",1754605508394,0.03496222,117600.0,117590.0,0.61890548]
["bitfinex","BTCUSD",1754605508631,0.01580222,117600.0,117590.0,1.05978445]
["bitfinex","BTCUSD",1754605508846,0.01580222,117600.0,117590.0,1.03618445]
["bitfinex","BTCUSD",1754605509032,0.01580222,117600.0,117590.0,1.05978445]
["bitfinex","BTCUSD",1754605509248,0.01580222,117600.0,117590.0,1.06491445]
["bitfinex","BTCUSD",1754605509807,0.01580222,117600.0,117590.0,0.86071445]
["bitfinex","BTCUSD",1754605514453,0.01385222,117600.0,117590.0,0.86071445]
["bitfinex","BTCUSD",1754605517417,0.01390222,117600.0,117590.0,0.41470548]
["bitfinex","BTCUSD",1754605517626,0.03306222,117600.0,117590.0,0.83198445]
["bitfinex","BTCUSD",1754605517832,0.03306222,117600.0,117590.0,0.41470548]
["bitfinex","BTCUSD",1754605518015,0.01390222,117600.0,117590.0,0.41470548]
["bitfinex","BTCUSD",1754605518216,0.01390222,117600.0,117590.0,0.85458445]
["bitfinex","BTCUSD",1754605518852,0.01390222,117600.0,117590.0,0.85781445]
["bitfinex","BTCUSD",1754605519048,0.01390222,117600.0,117590.0,0.72815445]
["bitfinex","BTCUSD",1754605519266,0.01390222,117600.0,117590.0,0.85987445]
["bitfinex","BTCUSD",1754605520794,0.01385222,117600.0,117590.0,0.85987445]
["bitfinex","BTCUSD",1754605522609,0.01385222,117600.0,117590.0,1.06407445]
["bitfinex","BTCUSD",1754605530622,0.01385222,117600.0,117590.0,1.17114224]
["bitfinex","BTCUSD",1754605531248,0.01385222,117600.0,117590.0,0.75386327]
["bitfinex","BTCUSD",1754605531453,0.01385222,117600.0,117590.0,1.17114224]
["bitfinex","BTCUSD",1754605533781,0.01385222,117600.0,117590.0,1.03942224]
["bitfinex","BTCUSD",1754605533979,0.01385222,117600.0,117590.0,1.17114224]
["bitfinex","BTCUSD",1754605534635,0.01385222,117600.0,117590.0,1.17110224]
["bitfinex","BTCUSD",1754605540565,0.0002,117610.0,117600.0,0.99718596]
["bitfinex","BTCUSD",1754605540784,0.00034181,117610.0,117600.0,1.21778807]
["bitfinex","BTCUSD",1754605541031,0.00034181,117610.0,117600.0,1.24361807]
["bitfinex","BTCUSD",1754605541249,0.00034181,117610.0,117600.0,0.8263391]
["bitfinex","BTCUSD",1754605541465,0.00034181,117610.0,117600.0,0.8518851]
["bitfinex","BTCUSD",1754605542521,0.00134181,117610.0,117600.0,0.8518851]
["bitfinex","BTCUSD",1754605548618,0.00134181,117610.0,117600.0,1.26916407]
["bitfinex","BTCUSD",1754605550151,0.00134181,117610.0,117600.0,0.8518851]
["bitfinex","BTCUSD",1754605553320,0.00134181,117610.0,117600.0,0.8494451]
["bitfinex","BTCUSD",1754605556955,0.00134181,117610.0,117600.0,0.43216613]
["bitfinex","BTCUSD",1754605557180,0.00134181,117610.0,117600.0,0.8494451]
["bitfinex","BTCUSD",1754605560302,0.00134181,117610.0,117600.0,0.8494051]
["bitfinex","BTCUSD",1754605560536,0.00332181,117610.0,117600.0,0.7124751]
["bitfinex","BTCUSD",1754605560789,0.02531181,117610.0,117600.0,0.24705013]
["bitfinex","BTCUSD",1754605560972,0.02531181,117610.0,117600.0,0.37869013]
["bitfinex","BTCUSD",1754605561764,0.02531181,117610.0,117600.0,0.7959691]
["bitfinex","BTCUSD",1754605562818,0.02531181,117610.0,117600.0,0.29182802]
["bitfinex","BTCUSD",1754605563253,0.02531181,117610.0,117600.0,0.16018802]
["bitfinex","BTCUSD",1754605563459,0.02531181,117610.0,117600.0,0.29182802]
["bitfinex","BTCUSD",1754605565857,0.44259078,117610.0,117600.0,0.16018802]
["bitfinex","BTCUSD",1754605566059,0.44259078,117610.0,117600.0,0.29182802]
["bitfinex","BTCUSD",1754605566273,0.02531181,117610.0,117600.0,0.29182802]
["bitfinex","BTCUSD",1754605566934,0.02531181,117610.0,117600.0,0.16018802]
["bitfinex","BTCUSD",1754605567146,0.02531181,117610.0,117600.0,0.29182802]
["bitfinex","BTCUSD",1754605567722,0.44259078,117610.0,117600.0,0.29182802]
["bitfinex","BTCUSD",1754605569269,0.61264434,117610.0,117600.0,0.30170802]
["bitfinex","BTCUSD",1754605569734,0.44259078,117610.0,117600.0,0.30170802]
["bitfinex","BTCUSD",1754605570192,0.61264434,117610.0,117600.0,0.30170802]
["bitfinex","BTCUSD",1754605570412,0.44259078,117610.0,117600.0,0.30170802]
["bitfinex","BTCUSD",1754605572629,0.44259078,117610.0,117590.0,0.23956011]
["bitfinex","BTCUSD",1754605572630,0.61264434,117610.0,117590.0,0.23956011]
["bitfinex","BTCUSD",1754605572887,0.60934699,117600.0,117590.0,0.23956011]
["bitfinex","BTCUSD",1754605573169,1.20227232,117600.0,117590.0,0.06947762]
["bitfinex","BTCUSD",1754605573385,0.6981991,117600.0,117590.0,0.20111762]
["bitfinex","BTCUSD",1754605573825,0.6981991,117600.0,117590.0,0.13164]
["bitfinex","BTCUSD",1754605574612,0.28092013,117600.0,117590.0,0.13164]
["bitfinex","BTCUSD",1754605574842,0.70869797,117600.0,117590.0,0.13164]
["bitfinex","BTCUSD",1754605577280,0.73425397,117600.0,117590.0,0.13164]
["bitfinex","BTCUSD",1754605577506,0.73425397,117600.0,117590.0,0.30172249]
["bitfinex","BTCUSD",1754605577507,0.7257551,117600.0,117590.0,0.30172249]
["bitfinex","BTCUSD",1754605578146,0.73446116,117600.0,117590.0,0.13164]
["bitfinex","BTCUSD",1754605578427,0.7001991,117600.0,117590.0,0.30172249]
["bitfinex","BTCUSD",1754605578655,0.28292013,117600.0,117590.0,0.30172249]
["bitfinex","BTCUSD",1754605578872,0.7001991,117600.0,117590.0,0.30172249]
["bitfinex","BTCUSD",1754605580700,0.7001991,117600.0,117590.0,0.13164]
["bitfinex","BTCUSD",1754605581740,0.17009695,117580.0,117570.0,0.27403077]
["bitfinex","BTCUSD",1754605581959,0.61134592,117580.0,117570.0,0.24807077]
["bitfinex","BTCUSD",1754605582148,0.61134592,117580.0,117570.0,0.37971077]
["bitfinex","BTCUSD",1754605582610,0.44124897,117580.0,117570.0,0.37971077]
["bitfinex","BTCUSD",1754605583075,0.43840897,117580.0,117570.0,0.38171077]
["bitfinex","BTCUSD",1754605583512,0.43840897,117580.0,117570.0,0.24807077]
["bitfinex","BTCUSD",1754605583733,0.60850592,117580.0,117570.0,0.37971077]
["bitfinex","BTCUSD",1754605584215,0.77635118,117580.0,117560.0,0.17009316]
["bitfinex","BTCUSD",1754605584445,0.28092906,117580.0,117570.0,0.13164]
["bitfinex","BTCUSD",1754605584685,0.69820803,117580.0,117570.0,0.13164]
["bitfinex","BTCUSD",1754605585352,0.69820803,117580.0,117570.0,0.30175142]
["bitfinex","BTCUSD",1754605585846,0.69536803,117580.0,117570.0,0.30175142]
["bitfinex","BTCUSD",1754605586144,0.41924897,117580.0,117570.0,0.32975142]
["bitfinex","BTCUSD",1754605587505,0.58934592,117580.0,117570.0,0.32975142]
["bitfinex","BTCUSD",1754605587710,0.65270583,117580.0,117570.0,0.13164]
["bitfinex","BTCUSD",1754605587923,0.65553583,117580.0,117570.0,0.13164]
["bitfinex","BTCUSD",1754605588346,0.61133592,117580.0,117570.0,0.30175142]
["bitfinex","BTCUSD",1754605588551,0.61133592,117580.0,117570.0,0.13164]
["bitfinex","BTCUSD",1754605588760,0.61133592,117580.0,117570.0,0.30175142]
["bitfinex","BTCUSD",1754605588974,0.61133592,117580.0,117570.0,0.13164]
["bitfinex","BTCUSD",1754605589966,0.69819803,117580.0,117570.0,0.13164]
["bitfinex","BTCUSD",1754605590208,0.78499228,117580.0,117570.0,0.13164]
["bitfinex","BTCUSD",1754605591059,0.78499228,117580.0,117570.0,0.30175142]
["bitfinex","BTCUSD",1754605591673,0.78499228,117580.0,117570.0,0.13164]
["bitfinex","BTCUSD",1754605592425,0.36771331,117580.0,117570.0,0.13164]
["bitfinex","BTCUSD",1754605592633,0.69536803,117580.0,117570.0,0.30175142]
["bitfinex","BTCUSD",1754605592842,0.67620803,117580.0,117570.0,0.32453142]
["bitfinex","BTCUSD",1754605593049,0.96142768,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1754605593268,1.05025979,117590.0,117580.0,0.19605695]
["bitfinex","BTCUSD",1754605593510,0.63298082,117590.0,117580.0,0.19809695]
["bitfinex","BTCUSD",1754605593728,1.05025979,117590.0,117580.0,0.15964]
["bitfinex","BTCUSD",1754605594160,1.05025979,117590.0,117580.0,0.15442]
["bitfinex","BTCUSD",1754605594376,1.05125979,117590.0,117580.0,0.15442]
["bitfinex","BTCUSD",1754605594588,1.05125979,117590.0,117580.0,0.32451695]
["bitfinex","BTCUSD",1754605595007,1.05125979,117590.0,117580.0,0.15442]
["bitfinex","BTCUSD",1754605595897,1.05125979,117590.0,117580.0,0.13164]
["bitfinex","BTCUSD",1754605596546,1.11518813,117590.0,117580.0,0.13164]
["bitfinex","BTCUSD",1754605596966,1.11802813,117590.0,117580.0,0.13164]
["bitfinex","BTCUSD",1754605597185,1.11518813,117590.0,117580.0,0.13164]
["bitfinex","BTCUSD",1754605597609,1.07041979,117590.0,117580.0,0.13164]
["bitfinex","BTCUSD",1754605597817,1.04928979,117590.0,117580.0,0.32973695]
["bitfinex","BTCUSD",1754605598258,0.366559,117590.0,117580.0,0.32973695]
["bitfinex","BTCUSD",1754605598520,0.001,117590.0,117580.0,0.32973695]
["bitfinex","BTCUSD",1754605599351,0.42024897,117590.0,117580.0,0.32973695]
["bitfinex","BTCUSD",1754605600426,0.41827897,117590.0,117580.0,0.32973695]
["bitfinex","BTCUSD",1754605602306,0.001,117590.0,117580.0,0.32973695]
["bitfinex","BTCUSD",1754605602512,0.41827897,117590.0,117580.0,0.32973695]
["bitfinex","BTCUSD",1754605603034,0.001,117590.0,117580.0,0.32973695]
["bitfinex","BTCUSD",1754605603245,0.41827897,117590.0,117580.0,0.32973695]
["bitfinex","BTCUSD",1754605603736,0.67719357,117590.0,117580.0,0.32496695]
["bitfinex","BTCUSD",1754605604362,0.67719357,117590.0,117580.0,0.32988695]
["bitfinex","BTCUSD",1754605605549,0.67719357,117590.0,117580.0,0.15487]
["bitfinex","BTCUSD",1754605606225,0.17009695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1754605606439,0.58934592,117580.0,117570.0,0.15487]
["bitfinex","BTCUSD",1754605606849,0.60850592,117580.0,117570.0,0.1316]
["bitfinex","BTCUSD",1754605607055,0.61134592,117580.0,117570.0,0.1316]
["bitfinex","BTCUSD",1754605607280,0.60850592,117580.0,117560.0,0.27431707]
["bitfinex","BTCUSD",1754605607505,0.19122695,117580.0,117570.0,0.1316]
["bitfinex","BTCUSD",1754605607712,0.17011142,117570.0,117560.0,0.20483945]
["bitfinex","BTCUSD",1754605607922,0.58739039,117570.0,117560.0,0.33838945]
["bitfinex","BTCUSD",1754605608129,0.41727897,117570.0,117560.0,0.33838945]
["bitfinex","BTCUSD",1754605608702,0.17009695,117580.0,117560.0,0.33838945]
["bitfinex","BTCUSD",1754605608915,0.58742317,117580.0,117570.0,0.02327]
["bitfinex","BTCUSD",1754605609117,0.58939317,117580.0,117560.0,0.31316945]
["bitfinex","BTCUSD",1754605609400,0.41727897,117570.0,117560.0,0.33843945]
["bitfinex","BTCUSD",1754605609613,0.41727897,117570.0,117560.0,0.34038945]
["bitfinex","BTCUSD",1754605609819,0.41727897,117570.0,117560.0,0.33838945]
["bitfinex","BTCUSD",1754605612028,0.1701442,117580.0,117560.0,0.34038945]
["bitfinex","BTCUSD",1754605612246,0.41727897,117570.0,117560.0,0.34038945]
["bitfinex","BTCUSD",1754605612455,0.41727897,117570.0,117560.0,0.31711945]
["bitfinex","BTCUSD",1754605612883,0.41727897,117570.0,117560.0,0.34038945]
["bitfinex","BTCUSD",1754605616275,0.58742317,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1754605616491,0.58939317,117580.0,117570.0,0.19338142]
["bitfinex","BTCUSD",1754605617253,0.58939317,117580.0,117570.0,0.02327]
["bitfinex","BTCUSD",1754605618123,0.58939317,117580.0,117560.0,0.33643945]
["bitfinex","BTCUSD",1754605618337,0.1912742,117580.0,117560.0,0.33643945]
["bitfinex","BTCUSD",1754605618562,0.41727897,117570.0,117560.0,0.33643945]
["bitfinex","BTCUSD",1754605618771,0.41727897,117570.0,117560.0,0.33838945]
["bitfinex","BTCUSD",1754605621336,0.40983897,117570.0,117560.0,0.33838945]
["bitfinex","BTCUSD",1754605621992,0.1701442,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1754605622194,0.58939317,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1754605622418,0.58939317,117580.0,117570.0,0.19338142]
["bitfinex","BTCUSD",1754605627098,0.00201725,117580.0,117570.0,0.19338142]
["bitfinex","BTCUSD",1754605627321,4.725e-05,117580.0,117570.0,0.19830142]
["bitfinex","BTCUSD",1754605628213,0.58742317,117580.0,117570.0,0.19830142]
["bitfinex","BTCUSD",1754605628660,0.58939317,117580.0,117570.0,0.19830142]
["bitfinex","BTCUSD",1754605628879,0.41929622,117580.0,117570.0,0.19830142]
["bitfinex","BTCUSD",1754605629353,0.58939317,117580.0,117570.0,0.19830142]
["bitfinex","BTCUSD",1754605632107,0.60855317,117580.0,117570.0,0.13156]
["bitfinex","BTCUSD",1754605632874,0.69825528,117580.0,117570.0,0.13156]
["bitfinex","BTCUSD",1754605633099,0.69825528,117580.0,117550.0,0.02624]
["bitfinex","BTCUSD",1754605633100,0.17012589,117560.0,117550.0,0.02624]
["bitfinex","BTCUSD",1754605633323,0.17209589,117560.0,117550.0,0.32794036]
["bitfinex","BTCUSD",1754605633546,0.00197,117560.0,117550.0,0.32794036]
["bitfinex","BTCUSD",1754605633799,0.41924897,117560.0,117550.0,0.33003036]
["bitfinex","BTCUSD",1754605634023,0.58937486,117560.0,117550.0,0.33003036]
["bitfinex","BTCUSD",1754605634722,0.58937486,117560.0,117550.0,0.33203036]
["bitfinex","BTCUSD",1754605635075,0.58937486,117560.0,117550.0,0.20047036]
["bitfinex","BTCUSD",1754605635295,0.58937486,117560.0,117550.0,0.16189]
["bitfinex","BTCUSD",1754605635517,1.05258749,117560.0,117550.0,0.13356]
["bitfinex","BTCUSD",1754605635738,0.63814852,117560.0,117550.0,0.13356]
["bitfinex","BTCUSD",1754605636447,0.63814852,117560.0,117550.0,0.13156]
["bitfinex","BTCUSD",1754605636737,0.51012376,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1754605636913,0.02561025,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1754605637148,0.34004725,117580.0,117570.0,0.30376142]
["bitfinex","BTCUSD",1754605637387,0.34004725,117580.0,117570.0,0.33137142]
["bitfinex","BTCUSD",1754605637836,4.725e-05,117580.0,117570.0,0.33137142]
["bitfinex","BTCUSD",1754605638309,0.00104725,117580.0,117570.0,0.33137142]
["bitfinex","BTCUSD",1754605639925,0.00104725,117580.0,117570.0,0.33987299]
["bitfinex","BTCUSD",1754605640149,0.00104725,117580.0,117570.0,0.33137142]
["bitfinex","BTCUSD",1754605642186,0.00104725,117580.0,117570.0,0.8355125]
["bitfinex","BTCUSD",1754605644417,0.00104725,117580.0,117570.0,0.41823353]
["bitfinex","BTCUSD",1754605647293,0.00104725,117580.0,117570.0,0.19981142]
["bitfinex","BTCUSD",1754605647502,0.00104725,117580.0,117570.0,0.33133142]
["bitfinex","BTCUSD",1754605647928,0.00302725,117580.0,117570.0,0.19981142]
["bitfinex","BTCUSD",1754605648150,0.00302725,117580.0,117570.0,0.33133142]
["bitfinex","BTCUSD",1754605648362,0.00104725,117580.0,117570.0,0.33133142]
["bitfinex","BTCUSD",1754605652569,0.00302725,117580.0,117570.0,0.32630142]
["bitfinex","BTCUSD",1754605653096,0.00302725,117580.0,117570.0,0.33133142]
["bitfinex","BTCUSD",1754605653316,0.00104725,117580.0,117570.0,0.33133142]
["bitfinex","BTCUSD",1754605680590,0.00104725,117580.0,117570.0,0.74861039]
["bitfinex","BTCUSD",1754605681423,0.00104725,117580.0,117570.0,0.33133142]
["bitfinex","BTCUSD",1754605682281,4.725e-05,117580.0,117570.0,0.74861039]
["bitfinex","BTCUSD",1754605682899,4.725e-05,117580.0,117570.0,0.8354725]
["bitfinex","BTCUSD",1754605683546,4.725e-05,117580.0,117570.0,0.8374725]
["bitfinex","BTCUSD",1754605685680,4.725e-05,117580.0,117570.0,0.42019353]
["bitfinex","BTCUSD",1754605687745,4.725e-05,117580.0,117570.0,0.28867353]
["bitfinex","BTCUSD",1754605687888,4.725e-05,117580.0,117570.0,0.42007353]
["bitfinex","BTCUSD",1754605691437,4.725e-05,117580.0,117570.0,0.28867353]
["bitfinex","BTCUSD",1754605691679,4.725e-05,117580.0,117570.0,0.33317142]
["bitfinex","BTCUSD",1754605691680,0.00199725,117580.0,117570.0,0.33317142]
["bitfinex","BTCUSD",1754605691894,0.60853317,117580.0,117570.0,0.30347142]
["bitfinex","BTCUSD",1754605692118,0.43843622,117580.0,117570.0,0.30347142]
["bitfinex","BTCUSD",1754605692561,0.00199725,117580.0,117570.0,0.32766142]
["bitfinex","BTCUSD",1754605693085,0.00199725,117580.0,117570.0,0.19630142]
["bitfinex","BTCUSD",1754605693314,0.00199725,117580.0,117570.0,0.32766142]
["bitfinex","BTCUSD",1754605693942,0.00199725,117580.0,117570.0,0.30347142]
["bitfinex","BTCUSD",1754605694145,0.02115725,117580.0,117570.0,0.30347142]
["bitfinex","BTCUSD",1754605694562,0.00199725,117580.0,117570.0,0.32631142]
["bitfinex","BTCUSD",1754605696531,0.00199725,117580.0,117570.0,0.32956142]
["bitfinex","BTCUSD",1754605696749,0.00199725,117580.0,117570.0,0.33155142]
["bitfinex","BTCUSD",1754605697184,4.725e-05,117580.0,117570.0,0.33155142]
["bitfinex","BTCUSD",1754605706037,4.725e-05,117580.0,117570.0,0.74883039]
["bitfinex","BTCUSD",1754605707052,4.725e-05,117580.0,117570.0,0.33155142]
["bitfinex","BTCUSD",1754605710438,4.725e-05,117580.0,117570.0,0.33151142]
["bitfinex","BTCUSD",1754605710803,0.00202725,117580.0,117570.0,0.33151142]
["bitfinex","BTCUSD",1754605711008,0.58940317,117580.0,117570.0,0.32623142]
["bitfinex","BTCUSD",1754605711245,0.1721242,117580.0,117570.0,0.32623142]
["bitfinex","BTCUSD",1754605712285,0.1912842,117580.0,117570.0,0.30339142]
["bitfinex","BTCUSD",1754605713496,0.1912842,117580.0,117570.0,0.17211142]
["bitfinex","BTCUSD",1754605713634,0.1912842,117580.0,117570.0,0.30339142]
["bitfinex","BTCUSD",1754605713847,0.60856317,117580.0,117570.0,0.17211142]
["bitfinex","BTCUSD",1754605714050,0.60856317,117580.0,117570.0,0.30339142]
["bitfinex","BTCUSD",1754605714666,0.1721242,117580.0,117570.0,0.30339142]
["bitfinex","BTCUSD",1754605714874,0.1721242,117580.0,117570.0,0.32623142]
["bitfinex","BTCUSD",1754605716350,0.1721242,117580.0,117570.0,0.32948142]
["bitfinex","BTCUSD",1754605716584,0.1721242,117580.0,117570.0,0.20019142]
["bitfinex","BTCUSD",1754605716798,0.1721242,117580.0,117570.0,0.33147142]
["bitfinex","BTCUSD",1754605718200,0.00202725,117580.0,117570.0,0.33147142]
["bitfinex","BTCUSD",1754605718451,4.725e-05,117580.0,117570.0,0.33147142]
["bitfinex","BTCUSD",1754605725434,4.725e-05,117580.0,117570.0,0.74875039]
["bitfinex","BTCUSD",1754605725999,4.725e-05,117580.0,117570.0,0.8356125]
["bitfinex","BTCUSD",1754605726425,4.725e-05,117580.0,117570.0,0.8611665]
["bitfinex","BTCUSD",1754605738415,4.725e-05,117580.0,117570.0,1.0654065]
["bitfinex","BTCUSD",1754605739543,4.725e-05,117580.0,117570.0,0.64812753]
["bitfinex","BTCUSD",1754605739773,0.00202725,117580.0,117570.0,1.0652865]
["bitfinex","BTCUSD",1754605740462,0.00202725,117580.0,117570.0,0.64800753]
["bitfinex","BTCUSD",1754605740955,0.00202725,117580.0,117570.0,0.53306542]
["bitfinex","BTCUSD",1754605741196,0.02118725,117580.0,117570.0,0.53306542]
["bitfinex","BTCUSD",1754605741694,0.00202725,117580.0,117570.0,0.55633542]
["bitfinex","BTCUSD",1754605745646,0.00202725,117580.0,117570.0,0.56133542]
["bitfinex","BTCUSD",1754605748651,0.02460808,117630.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1754605748863,0.0002,117630.0,117620.0,0.92932807]
["bitfinex","BTCUSD",1754605749046,0.0002,117630.0,117620.0,1.04245018]
["bitfinex","BTCUSD",1754605749507,0.0002,117630.0,117620.0,1.19911218]
["bitfinex","BTCUSD",1754605749708,0.0062,117630.0,117620.0,0.65071321]
["bitfinex","BTCUSD",1754605749866,0.0062,117630.0,117620.0,0.78183321]
["bitfinex","BTCUSD",1754605750043,0.00028039,117630.0,117620.0,0.78183321]
["bitfinex","BTCUSD",1754605750254,0.00028039,117630.0,117620.0,1.19911218]
["bitfinex","BTCUSD",1754605750500,0.00028039,117630.0,117620.0,1.20111218]
["bitfinex","BTCUSD",1754605750743,0.00028039,117630.0,117620.0,1.23527955]
["bitfinex","BTCUSD",1754605757664,0.00028039,117630.0,117620.0,0.81800058]
["bitfinex","BTCUSD",1754605757870,0.00028039,117630.0,117620.0,1.23527955]
["bitfinex","BTCUSD",1754605758113,0.00028039,117630.0,117620.0,1.10415955]
["bitfinex","BTCUSD",1754605758325,0.00028039,117630.0,117620.0,1.23519955]
["bitfinex","BTCUSD",1754605760091,0.00226039,117630.0,117620.0,1.23519955]
["bitfinex","BTCUSD",1754605760623,0.00028039,117630.0,117620.0,1.23519955]
["bitfinex","BTCUSD",1754605762055,0.00028039,117630.0,117620.0,1.20965755]
["bitfinex","BTCUSD",1754605762253,0.00028039,117630.0,117620.0,1.23520055]
["bitfinex","BTCUSD",1754605763621,0.00028039,117630.0,117620.0,0.68700158]
["bitfinex","BTCUSD",1754605763821,0.00028039,117630.0,117620.0,1.23528055]
["bitfinex","BTCUSD",1754605764434,0.00028039,117630.0,117620.0,1.20973755]
["bitfinex","BTCUSD",1754605772021,0.00028039,117630.0,117620.0,1.20940821]
["bitfinex","BTCUSD",1754605773113,0.00028039,117630.0,117620.0,0.79212924]
["bitfinex","BTCUSD",1754605773350,0.00028039,117630.0,117620.0,1.20940821]
["bitfinex","BTCUSD",1754605775552,0.00028039,117630.0,117620.0,1.07840821]
["bitfinex","BTCUSD",1754605775727,0.00028039,117630.0,117620.0,1.20936821]
["bitfinex","BTCUSD",1754605776681,0.00028039,117630.0,117620.0,0.62696187]
["bitfinex","BTCUSD",1754605776882,0.02147039,117630.0,117620.0,0.30266976]
["bitfinex","BTCUSD",1754605779429,0.00226039,117630.0,117620.0,0.32565976]
["bitfinex","BTCUSD",1754605783316,0.00226039,117630.0,117620.0,0.33077976]
["bitfinex","BTCUSD",1754605784037,0.00028039,117630.0,117620.0,0.33077976]
["bitfinex","BTCUSD",1754605788571,0.00028039,117630.0,117620.0,0.19469976]
["bitfinex","BTCUSD",1754605788572,0.17228504,117630.0,117620.0,0.19469976]
["bitfinex","BTCUSD",1754605788769,0.17228504,117630.0,117620.0,0.32561976]
["bitfinex","BTCUSD",1754605789946,0.60966401,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1754605790157,0.60966401,117630.0,117620.0,0.13288]
["bitfinex","BTCUSD",1754605790584,0.60966401,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1754605790797,0.60966401,117630.0,117620.0,0.13288]
["bitfinex","BTCUSD",1754605791229,0.60966401,117630.0,117620.0,0.13088]
["bitfinex","BTCUSD",1754605791817,0.60966401,117630.0,117620.0,0.13188]
["bitfinex","BTCUSD",1754605792261,0.61823677,117630.0,117620.0,0.13188]
["bitfinex","BTCUSD",1754605792490,0.70509888,117630.0,117620.0,0.13188]
["bitfinex","BTCUSD",1754605792939,1.64497168,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1754605793160,1.24907912,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1754605793446,1.22769271,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1754605794144,0.00028039,117630.0,117620.0,0.41760121]
["bitfinex","BTCUSD",1754605794598,0.00028039,117630.0,117620.0,0.41660121]
["bitfinex","BTCUSD",1754605794820,0.41953936,117630.0,117620.0,0.3297391]
["bitfinex","BTCUSD",1754605795039,0.41755936,117630.0,117620.0,0.3297391]
["bitfinex","BTCUSD",1754605795261,0.41955936,117630.0,117620.0,0.3297391]
["bitfinex","BTCUSD",1754605795476,0.41755936,117630.0,117620.0,0.3297391]
["bitfinex","BTCUSD",1754605795700,0.00028039,117630.0,117620.0,0.3297391]
["bitfinex","BTCUSD",1754605795919,0.00028039,117630.0,117620.0,0.3307391]
["bitfinex","BTCUSD",1754605797763,0.00028039,117630.0,117620.0,0.32924377]
["bitfinex","BTCUSD",1754605800430,0.41953936,117630.0,117620.0,0.32924377]
["bitfinex","BTCUSD",1754605800651,0.41953936,117630.0,117620.0,0.32625377]
["bitfinex","BTCUSD",1754605801765,0.58956401,117630.0,117620.0,0.32625377]
["bitfinex","BTCUSD",1754605801974,0.00226039,117630.0,117620.0,0.32625377]
["bitfinex","BTCUSD",1754605802179,0.00226039,117630.0,117620.0,0.32924377]
["bitfinex","BTCUSD",1754605802634,0.00028039,117630.0,117620.0,0.32924377]
["bitfinex","BTCUSD",1754605804439,0.41953936,117630.0,117620.0,0.32924377]
["bitfinex","BTCUSD",1754605804657,0.61195401,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1754605804874,0.67314806,117630.0,117620.0,0.13184]
["bitfinex","BTCUSD",1754605805093,0.69881612,117630.0,117620.0,0.13184]
["bitfinex","BTCUSD",1754605806442,0.69881612,117630.0,117620.0,0.13084]
["bitfinex","BTCUSD",1754605806662,0.70081612,117630.0,117620.0,0.13084]
["bitfinex","BTCUSD",1754605807086,0.59156401,117630.0,117620.0,0.3246191]
["bitfinex","BTCUSD",1754605807313,0.17428504,117630.0,117620.0,0.15966]
["bitfinex","BTCUSD",1754605807561,0.59156401,117630.0,117620.0,0.15966]
["bitfinex","BTCUSD",1754605807994,0.17230504,117630.0,117620.0,0.3296991]
["bitfinex","BTCUSD",1754605812556,0.58958401,117630.0,117620.0,0.3296991]
["bitfinex","BTCUSD",1754605813715,0.17230504,117630.0,117620.0,0.3296991]
["bitfinex","BTCUSD",1754605814907,0.17230504,117630.0,117620.0,0.15966]
["bitfinex","BTCUSD",1754605815860,0.58958401,117630.0,117620.0,0.15966]
["bitfinex","BTCUSD",1754605816735,0.59173401,117630.0,117620.0,0.15966]
["bitfinex","BTCUSD",1754605817905,0.61393401,117630.0,117620.0,0.13084]
["bitfinex","BTCUSD",1754605818739,0.62584358,117630.0,117620.0,0.13084]
["bitfinex","BTCUSD",1754605818947,0.61393401,117630.0,117620.0,0.13084]
["bitfinex","BTCUSD",1754605820046,0.17005356,117610.0,117600.0,0.02711]
["bitfinex","BTCUSD",1754605820256,0.58948253,117610.0,117600.0,0.16007]
["bitfinex","BTCUSD",1754605821071,0.58948253,117610.0,117600.0,0.15714]
["bitfinex","BTCUSD",1754605821534,0.17220356,117610.0,117600.0,0.15814]
["bitfinex","BTCUSD",1754605821768,0.17220356,117610.0,117600.0,0.33113802]
["bitfinex","BTCUSD",1754605822948,0.58948253,117610.0,117600.0,0.16107]
["bitfinex","BTCUSD",1754605823574,0.58948253,117610.0,117600.0,0.33113802]
["bitfinex","BTCUSD",1754605823786,0.17005356,117610.0,117600.0,0.33113802]
["bitfinex","BTCUSD",1754605825216,0.17005356,117610.0,117600.0,0.16107]
["bitfinex","BTCUSD",1754605827614,0.17005356,117610.0,117600.0,0.33113802]
["bitfinex","BTCUSD",1754605829137,0.58733253,117610.0,117600.0,0.16107]
["bitfinex","BTCUSD",1754605829361,0.58733253,117610.0,117600.0,0.33113802]
["bitfinex","BTCUSD",1754605830973,0.17005356,117610.0,117600.0,0.33113802]
["bitfinex","BTCUSD",1754605832098,0.58948253,117610.0,117600.0,0.16107]
["bitfinex","BTCUSD",1754605832290,0.19440356,117610.0,117600.0,0.13184]
["bitfinex","BTCUSD",1754605832499,0.61168253,117610.0,117600.0,0.13184]
["bitfinex","BTCUSD",1754605833491,0.65132975,117610.0,117600.0,0.13184]
["bitfinex","BTCUSD",1754605833705,0.65132975,117610.0,117600.0,0.13084]
["bitfinex","BTCUSD",1754605834079,0.65232975,117610.0,117600.0,0.13084]
["bitfinex","BTCUSD",1754605834291,0.61268253,117610.0,117600.0,0.13084]
["bitfinex","BTCUSD",1754605834784,0.69954464,117610.0,117600.0,0.13084]
["bitfinex","BTCUSD",1754605836665,0.70459583,117610.0,117600.0,0.13084]
["bitfinex","BTCUSD",1754605837952,0.28731686,117610.0,117600.0,0.13084]
["bitfinex","BTCUSD",1754605838167,0.70459583,117610.0,117600.0,0.13084]
["bitfinex","BTCUSD",1754605839283,0.59048253,117610.0,117600.0,0.15714]
["bitfinex","BTCUSD",1754605839458,0.17320356,117610.0,117600.0,0.16007]
["bitfinex","BTCUSD",1754605839630,0.59048253,117610.0,117600.0,0.16007]
["bitfinex","BTCUSD",1754605840253,0.66927911,117610.0,117600.0,0.15502]
["bitfinex","BTCUSD",1754605841014,0.69147911,117610.0,117600.0,0.13084]
["bitfinex","BTCUSD",1754605842511,0.17006802,117600.0,117590.0,0.06947762]
["bitfinex","BTCUSD",1754605842721,0.58949699,117600.0,117590.0,0.22441762]
["bitfinex","BTCUSD",1754605843595,0.17008249,117590.0,117580.0,0.02705]
["bitfinex","BTCUSD",1754605843819,0.17009695,117580.0,117570.0,0.09801362]
["bitfinex","BTCUSD",1754605844048,0.58946592,117580.0,117570.0,0.09359762]
["bitfinex","BTCUSD",1754605844260,0.58946592,117580.0,117560.0,0.025557]
["bitfinex","BTCUSD",1754605844261,0.16267142,117570.0,117560.0,0.025557]
["bitfinex","BTCUSD",1754605844513,0.16267142,117570.0,117560.0,0.13076]
["bitfinex","BTCUSD",1754605844514,0.60437039,117570.0,117560.0,0.13076]
["bitfinex","BTCUSD",1754605844718,0.6912325,117570.0,117560.0,0.13076]
["bitfinex","BTCUSD",1754605844929,0.6912325,117570.0,117560.0,0.13123302]
["bitfinex","BTCUSD",1754605845156,0.27395353,117570.0,117560.0,0.13123302]
["bitfinex","BTCUSD",1754605845369,0.6689025,117570.0,117560.0,0.15535302]
["bitfinex","BTCUSD",1754605845597,0.25162353,117570.0,117560.0,0.15535302]
["bitfinex","BTCUSD",1754605845823,0.75569675,117570.0,117560.0,0.15535302]
["bitfinex","BTCUSD",1754605846035,0.58404039,117570.0,117560.0,0.33042891]
["bitfinex","BTCUSD",1754605846681,0.58404039,117570.0,117560.0,0.16030302]
["bitfinex","BTCUSD",1754605846897,0.6740225,117570.0,117560.0,0.13123302]
["bitfinex","BTCUSD",1754605847129,0.6932325,117570.0,117560.0,0.13123302]
["bitfinex","BTCUSD",1754605847342,0.6740225,117570.0,117560.0,0.13123302]
["bitfinex","BTCUSD",1754605847796,0.6709025,117570.0,117560.0,0.15732302]
["bitfinex","BTCUSD",1754605848235,0.72242317,117570.0,117560.0,0.15732302]
["bitfinex","BTCUSD",1754605848658,0.72242317,117570.0,117560.0,0.33042891]
["bitfinex","BTCUSD",1754605849334,0.72033317,117570.0,117560.0,0.33042891]
["bitfinex","BTCUSD",1754605849559,0.002,117570.0,117560.0,0.33042891]
["bitfinex","BTCUSD",1754605850668,0.41927897,117570.0,117560.0,0.33042891]
["bitfinex","BTCUSD",1754605850896,0.002,117570.0,117560.0,0.8171855]
["bitfinex","BTCUSD",1754605851338,0.002,117570.0,117560.0,0.39990653]
["bitfinex","BTCUSD",1754605856797,0.002,117570.0,117560.0,0.33042891]
["bitfinex","BTCUSD",1754605860789,0.002,117570.0,117560.0,0.83456999]
["bitfinex","BTCUSD",1754605861245,0.002,117570.0,117560.0,0.83900619]
["bitfinex","BTCUSD",1754605861906,0.59585039,117600.0,117580.0,0.17008489]
["bitfinex","BTCUSD",1754605862114,0.59585039,117600.0,117590.0,0.13084]
["bitfinex","BTCUSD",1754605862350,0.59794039,117600.0,117590.0,0.13084]
["bitfinex","BTCUSD",1754605862762,0.60106039,117600.0,117590.0,0.13084]
["bitfinex","BTCUSD",1754605863176,0.60406039,117600.0,117590.0,0.13084]
["bitfinex","BTCUSD",1754605863387,0.62327039,117600.0,117590.0,0.13084]
["bitfinex","BTCUSD",1754605864040,0.60406039,117600.0,117590.0,0.13084]
["bitfinex","BTCUSD",1754605864272,0.60406039,117600.0,117590.0,0.15496]
["bitfinex","BTCUSD",1754605864707,0.60406039,117600.0,117590.0,0.32504249]
["bitfinex","BTCUSD",1754605864962,0.59794039,117600.0,117590.0,0.32504249]
["bitfinex","BTCUSD",1754605865385,0.60094039,117600.0,117590.0,0.32504249]
["bitfinex","BTCUSD",1754605867672,0.42027897,117600.0,117590.0,0.32999249]
["bitfinex","BTCUSD",1754605868026,0.59034699,117600.0,117590.0,0.32999249]
["bitfinex","BTCUSD",1754605868236,0.42027897,117600.0,117590.0,0.32999249]
["bitfinex","BTCUSD",1754605869196,0.17855623,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1754605869410,0.5979252,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1754605869621,0.5979252,117610.0,117600.0,0.02412]
["bitfinex","BTCUSD",1754605870002,0.6010452,117610.0,117600.0,0.02412]
["bitfinex","BTCUSD",1754605870663,0.6010452,117610.0,117590.0,0.30390249]
["bitfinex","BTCUSD",1754605870871,0.41727897,117600.0,117590.0,0.32802249]
["bitfinex","BTCUSD",1754605871074,0.41727897,117600.0,117590.0,0.32999249]
["bitfinex","BTCUSD",1754605872858,0.18167623,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1754605873089,0.5979252,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1754605873290,0.5979252,117610.0,117600.0,0.19418802]
["bitfinex","BTCUSD",1754605874671,0.5989252,117610.0,117600.0,0.19418802]
["bitfinex","BTCUSD",1754605875540,0.5989252,117610.0,117600.0,0.19613802]
["bitfinex","BTCUSD",1754605875787,0.18164623,117610.0,117600.0,0.19907802]
["bitfinex","BTCUSD",1754605876011,0.5989252,117610.0,117600.0,0.19907802]
["bitfinex","BTCUSD",1754605876448,0.5989252,117610.0,117600.0,0.02412]
["bitfinex","BTCUSD",1754605878310,0.6021352,117610.0,117600.0,0.02412]
["bitfinex","BTCUSD",1754605880950,0.5989252,117610.0,117600.0,0.19418802]
["bitfinex","BTCUSD",1754605881162,0.001,117610.0,117600.0,0.26855564]
["bitfinex","BTCUSD",1754605881358,0.59037253,117610.0,117600.0,0.37030564]
["bitfinex","BTCUSD",1754605881562,0.61279253,117610.0,117600.0,0.37030564]
["bitfinex","BTCUSD",1754605881968,0.59358253,117610.0,117600.0,0.39427564]
["bitfinex","BTCUSD",1754605882625,0.59358253,117610.0,117600.0,0.32479802]
["bitfinex","BTCUSD",1754605884026,0.61279253,117610.0,117600.0,0.13076]
["bitfinex","BTCUSD",1754605884693,0.67677918,117610.0,117590.0,0.19405249]
["bitfinex","BTCUSD",1754605884840,1.02704596,117600.0,117580.0,0.20549973]
["bitfinex","BTCUSD",1754605885070,0.41931897,117590.0,117580.0,0.20255973]
["bitfinex","BTCUSD",1754605885863,0.58940146,117590.0,117580.0,0.33335973]
["bitfinex","BTCUSD",1754605886041,0.17212249,117590.0,117580.0,0.33530973]
["bitfinex","BTCUSD",1754605886223,0.58940146,117590.0,117580.0,0.33530973]
["bitfinex","BTCUSD",1754605886424,0.00204,117590.0,117580.0,0.33824973]
["bitfinex","BTCUSD",1754605886628,0.58734699,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1754605886945,0.58938699,117600.0,117590.0,0.19405249]
["bitfinex","BTCUSD",1754605887141,0.5990452,117610.0,117590.0,0.19894249]
["bitfinex","BTCUSD",1754605887354,0.5958352,117610.0,117600.0,0.32531802]
["bitfinex","BTCUSD",1754605887558,0.5978752,117610.0,117600.0,0.32531802]
["bitfinex","BTCUSD",1754605887877,0.5978752,117610.0,117600.0,0.1572]
["bitfinex","BTCUSD",1754605888039,0.5978752,117610.0,117600.0,0.15525]
["bitfinex","BTCUSD",1754605888241,0.6010852,117610.0,117600.0,0.15525]
["bitfinex","BTCUSD",1754605888506,0.5978752,117610.0,117600.0,0.1572]
["bitfinex","BTCUSD",1754605889199,0.5978752,117610.0,117600.0,0.15525]
["bitfinex","BTCUSD",1754605889602,0.6202952,117610.0,117600.0,0.13128]
["bitfinex","BTCUSD",1754605890119,0.6212952,117610.0,117600.0,0.13128]
["bitfinex","BTCUSD",1754605892810,0.17006802,117600.0,117580.0,0.18152973]
["bitfinex","BTCUSD",1754605893017,0.59055699,117600.0,117590.0,0.13116]
["bitfinex","BTCUSD",1754605893210,0.59259699,117600.0,117590.0,0.15513]
["bitfinex","BTCUSD",1754605893594,0.17531802,117600.0,117590.0,0.32521249]
["bitfinex","BTCUSD",1754605893798,0.58938699,117600.0,117590.0,0.32716249]
["bitfinex","BTCUSD",1754605894803,0.58938699,117600.0,117590.0,0.33010249]
["bitfinex","BTCUSD",1754605896385,0.17210802,117600.0,117590.0,0.33010249]
["bitfinex","BTCUSD",1754605896611,0.58938699,117600.0,117590.0,0.33010249]
["bitfinex","BTCUSD",1754605897878,0.58938699,117600.0,117590.0,0.15513]
["bitfinex","BTCUSD",1754605899488,0.58938699,117600.0,117590.0,0.15708]
["bitfinex","BTCUSD",1754605899715,0.58938699,117600.0,117590.0,0.16002]
["bitfinex","BTCUSD",1754605900087,0.17210802,117600.0,117590.0,0.33010249]
["bitfinex","BTCUSD",1754605900373,0.54623513,117620.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1754605900631,0.17005356,117610.0,117600.0,0.17300802]
["bitfinex","BTCUSD",1754605900884,0.17005356,117610.0,117600.0,0.30647802]
["bitfinex","BTCUSD",1754605901350,0.17005356,117610.0,117600.0,0.33044802]
["bitfinex","BTCUSD",1754605901786,0.17005356,117610.0,117600.0,0.32844802]
["bitfinex","BTCUSD",1754605903593,0.17105356,117610.0,117600.0,0.32844802]
["bitfinex","BTCUSD",1754605905000,0.17105356,117610.0,117600.0,0.16038]
["bitfinex","BTCUSD",1754605905360,0.58833253,117610.0,117600.0,0.16038]
["bitfinex","BTCUSD",1754605906039,0.58833253,117610.0,117600.0,0.33044802]
["bitfinex","BTCUSD",1754605908248,0.58941253,117610.0,117600.0,0.33044802]
["bitfinex","BTCUSD",1754605908574,0.58941253,117610.0,117600.0,0.16038]
["bitfinex","BTCUSD",1754605909328,0.17009695,117580.0,117570.0,0.27129573]
["bitfinex","BTCUSD",1754605909540,0.41727897,117580.0,117570.0,0.37627904]
["bitfinex","BTCUSD",1754605909744,0.58736146,117590.0,117570.0,0.37627904]
["bitfinex","BTCUSD",1754605909946,0.58736146,117590.0,117580.0,0.02368]
["bitfinex","BTCUSD",1754605910160,0.58840146,117590.0,117580.0,0.02368]
["bitfinex","BTCUSD",1754605910376,0.58840146,117590.0,117560.0,0.19691484]
["bitfinex","BTCUSD",1754605910377,0.17009695,117580.0,117560.0,0.19691484]
["bitfinex","BTCUSD",1754605910555,0.58739039,117570.0,117560.0,0.24271246]
["bitfinex","BTCUSD",1754605910771,0.58939039,117570.0,117560.0,0.06995064]
["bitfinex","BTCUSD",1754605910971,0.61185039,117570.0,117560.0,0.13207302]
["bitfinex","BTCUSD",1754605911178,0.68779912,117570.0,117560.0,0.13207302]
["bitfinex","BTCUSD",1754605913041,0.69082367,117570.0,117560.0,0.13407302]
["bitfinex","BTCUSD",1754605913286,0.69082367,117570.0,117560.0,0.13207302]
["bitfinex","BTCUSD",1754605913642,0.69082367,117570.0,117560.0,0.13307302]
["bitfinex","BTCUSD",1754605915505,0.68779912,117570.0,117560.0,0.13307302]
["bitfinex","BTCUSD",1754605916110,0.77766624,117570.0,117560.0,0.00147302]
["bitfinex","BTCUSD",1754605916319,0.77766624,117570.0,117560.0,0.13295302]
["bitfinex","BTCUSD",1754605917557,0.77766624,117570.0,117560.0,0.13195302]
["bitfinex","BTCUSD",1754605917763,0.77866624,117570.0,117560.0,0.13195302]
["bitfinex","BTCUSD",1754605918647,0.77866624,117570.0,117560.0,0.00047302]
["bitfinex","BTCUSD",1754605918880,1.68483423,117570.0,117560.0,0.00047302]
["bitfinex","BTCUSD",1754605921082,1.26755526,117570.0,117560.0,0.00047302]
["bitfinex","BTCUSD",1754605922873,1.66738521,117570.0,117560.0,0.00047302]
["bitfinex","BTCUSD",1754605923517,1.68483423,117570.0,117560.0,0.00047302]
["bitfinex","BTCUSD",1754605924893,2.14358139,117570.0,117560.0,0.00047302]
["bitfinex","BTCUSD",1754605925127,2.18695388,117570.0,117560.0,0.00047302]
["bitfinex","BTCUSD",1754605926057,2.18995388,117570.0,117560.0,0.00047302]
["bitfinex","BTCUSD",1754605926280,2.18595388,117570.0,117560.0,0.00047302]
["bitfinex","BTCUSD",1754605926708,2.18995388,117570.0,117560.0,0.00047302]
["bitfinex","BTCUSD",1754605928527,2.18995388,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605928528,2.21495388,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605929378,2.62823285,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605929818,2.21595388,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605930027,2.21095388,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605930454,2.21795388,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605930902,1.38339594,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605931117,2.17763423,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605932193,2.20320823,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605932406,2.21113555,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605932652,2.23308271,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605933073,2.22515539,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605933284,2.2330827,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605933742,1.7962827,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605933975,1.81465519,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605934195,1.83292767,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605934680,0.99836973,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605934909,1.79260802,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605935131,1.76760802,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605935350,1.80847237,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605935561,1.79260802,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605936233,1.80847783,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605936659,1.67703783,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605936877,1.78487783,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605937081,1.71082652,117570.0,117560.0,0.02308001]
["bitfinex","BTCUSD",1754605937514,1.72827554,117570.0,117560.0,0.02308001]
["bitfinex","BTCUSD",1754605937744,1.74943554,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605937963,1.77064554,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605938166,1.80483548,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605938375,1.81079367,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605939243,1.81079832,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605939464,1.83274548,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605939893,1.83276914,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605940107,1.85562028,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605940948,1.84769608,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605941182,1.88633641,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605944693,1.86439787,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605944906,1.68418787,117570.0,117560.0,0.02308001]
["bitfinex","BTCUSD",1754605945112,1.68418787,117570.0,117560.0,0.02506001]
["bitfinex","BTCUSD",1754605945113,1.78618441,117570.0,117560.0,0.02506001]
["bitfinex","BTCUSD",1754605945320,1.78418441,117570.0,117560.0,0.02806001]
["bitfinex","BTCUSD",1754605945753,1.78615948,117570.0,117560.0,0.02806001]
["bitfinex","BTCUSD",1754605945969,1.78615948,117570.0,117560.0,0.03430501]
["bitfinex","BTCUSD",1754605946452,1.81115948,117570.0,117560.0,0.03430501]
["bitfinex","BTCUSD",1754605946693,1.81115948,117570.0,117560.0,0.03130501]
["bitfinex","BTCUSD",1754605947164,1.81115948,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605947394,1.83930948,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605947655,1.86999294,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605947899,1.83930948,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605948157,1.83931213,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605948395,1.86125929,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605948647,1.89194275,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605948893,1.86909161,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605950683,1.86909929,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605952266,1.73641929,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605952504,1.81487213,117570.0,117560.0,0.02806001]
["bitfinex","BTCUSD",1754605952732,1.81490222,117570.0,117560.0,0.02806001]
["bitfinex","BTCUSD",1754605953932,1.62665876,117570.0,117560.0,0.02806001]
["bitfinex","BTCUSD",1754605954177,1.72586591,117570.0,117560.0,0.02806001]
["bitfinex","BTCUSD",1754605954415,1.74331493,117570.0,117560.0,0.02806001]
["bitfinex","BTCUSD",1754605954553,1.76831493,117570.0,117560.0,0.02806001]
["bitfinex","BTCUSD",1754605955936,1.76631493,117570.0,117560.0,0.02806001]
["bitfinex","BTCUSD",1754605956412,1.76731493,117570.0,117560.0,0.02806001]
["bitfinex","BTCUSD",1754605956647,1.76928493,117570.0,117560.0,0.02506001]
["bitfinex","BTCUSD",1754605956882,1.74223493,117570.0,117560.0,0.02806001]
["bitfinex","BTCUSD",1754605958336,1.74420493,117570.0,117560.0,0.02506001]
["bitfinex","BTCUSD",1754605958525,1.74420493,117570.0,117560.0,0.02806001]
["bitfinex","BTCUSD",1754605959137,1.76615209,117570.0,117560.0,0.02806001]
["bitfinex","BTCUSD",1754605959343,1.74319209,117570.0,117560.0,0.02806001]
["bitfinex","BTCUSD",1754605960256,1.77387555,117570.0,117560.0,0.02806001]
["bitfinex","BTCUSD",1754605960506,1.77387555,117570.0,117560.0,0.02506001]
["bitfinex","BTCUSD",1754605960728,1.79886555,117570.0,117560.0,0.02506001]
["bitfinex","BTCUSD",1754605960927,1.77387555,117570.0,117560.0,0.02506001]
["bitfinex","BTCUSD",1754605961239,1.75192839,117570.0,117560.0,0.02806001]
["bitfinex","BTCUSD",1754605961451,1.77691839,117570.0,117560.0,0.02506001]
["bitfinex","BTCUSD",1754605962194,1.79988532,117570.0,117560.0,0.02506001]
["bitfinex","BTCUSD",1754605962409,1.82499248,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605962568,1.80202555,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605962992,1.84805074,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605963232,1.80202555,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605963440,1.82702555,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605963647,1.87305074,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605964690,1.89805074,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605965306,1.71950555,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605965518,1.85174555,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605965735,1.85074555,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605965939,1.85474555,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605966150,1.87770553,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605967572,1.84702207,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605968007,1.87770553,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605968207,1.84702207,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605969263,1.84702526,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605972455,1.84702362,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1754605975046,0.35744902,117540.0,117530.0,0.00293]
["bitfinex","BTCUSD",1754605975271,1.21646388,117540.0,117530.0,0.0049]
["bitfinex","BTCUSD",1754605975470,1.63374285,117540.0,117530.0,0.0049]
["bitfinex","BTCUSD",1754605975674,1.65931785,117540.0,117530.0,0.0049]
["bitfinex","BTCUSD",1754605976308,1.68391785,117540.0,117530.0,0.0049]
["bitfinex","BTCUSD",1754605977059,1.70586501,117540.0,117530.0,0.0049]
["bitfinex","BTCUSD",1754605977259,1.70798501,117540.0,117530.0,0.00197]
["bitfinex","BTCUSD",1754605977454,1.71098501,117540.0,117530.0,0.00197]
["bitfinex","BTCUSD",1754605977663,1.71298501,117540.0,117530.0,0.00197]
["bitfinex","BTCUSD",1754605978306,0.54956549,117530.0,117520.0,0.06952487]
["bitfinex","BTCUSD",1754605978474,1.69181979,117530.0,117520.0,4.725e-05]
["bitfinex","BTCUSD",1754605978678,1.71941979,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754605979699,1.72041979,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754605980666,1.71941979,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754605980815,1.72141979,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754605981290,1.69947263,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754605981701,1.72141979,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754605982563,1.74641979,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754605983479,1.75491979,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754605983677,1.7984411,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754605984616,1.7964411,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754605985796,1.8004411,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754605989183,1.80840082,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754605989413,1.79990082,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754605989594,1.8175241,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754605990193,1.82548304,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754605990400,1.84382179,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754605991699,1.80696173,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754605992444,1.82530068,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1754605994008,0.17018379,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1754605994214,1.70052308,117520.0,117510.0,0.00508]
["bitfinex","BTCUSD",1754605995549,1.72610608,117520.0,117510.0,0.00508]
["bitfinex","BTCUSD",1754605995765,1.72810608,117520.0,117510.0,0.00508]
["bitfinex","BTCUSD",1754605996158,0.5276473,117510.0,117500.0,0.01982572]
["bitfinex","BTCUSD",1754605996364,1.16338838,117510.0,117500.0,0.01982572]
["bitfinex","BTCUSD",1754605996565,1.25018263,117510.0,117500.0,0.01982572]
["bitfinex","BTCUSD",1754605996770,1.27576563,117510.0,117500.0,0.01982572]
["bitfinex","BTCUSD",1754605997409,1.27676563,117510.0,117500.0,0.01982572]
["bitfinex","BTCUSD",1754605998200,1.25931661,117510.0,117500.0,0.01982572]
["bitfinex","BTCUSD",1754606000921,1.25931661,117510.0,117500.0,0.00994572]
["bitfinex","BTCUSD",1754606001353,1.25931661,117510.0,117500.0,0.01982572]
["bitfinex","BTCUSD",1754606002028,1.27676563,117510.0,117500.0,0.00994572]
["bitfinex","BTCUSD",1754606002449,1.27993563,117510.0,117500.0,0.00994572]
["bitfinex","BTCUSD",1754606003713,1.30472563,117510.0,117500.0,0.00994572]
["bitfinex","BTCUSD",1754606005068,1.30669563,117510.0,117500.0,0.00994572]
["bitfinex","BTCUSD",1754606005627,1.28924661,117510.0,117500.0,0.00994572]
["bitfinex","BTCUSD",1754606006316,0.17024174,117480.0,117470.0,0.061002]
["bitfinex","BTCUSD",1754606006541,0.67438282,117480.0,117470.0,0.061002]
["bitfinex","BTCUSD",1754606007209,0.25710385,117480.0,117470.0,0.061002]
["bitfinex","BTCUSD",1754606007673,0.17024174,117480.0,117470.0,0.064002]
["bitfinex","BTCUSD",1754606010254,0.17024174,117480.0,117470.0,0.23425823]
["bitfinex","BTCUSD",1754606010450,0.17022725,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1754606010593,0.17022725,117490.0,117480.0,0.58752071]
["bitfinex","BTCUSD",1754606011019,0.17873586,117500.0,117480.0,0.58752071]
["bitfinex","BTCUSD",1754606012200,0.17022725,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1754606012393,0.17022725,117490.0,117480.0,0.30160174]
["bitfinex","BTCUSD",1754606013238,0.17873586,117500.0,117480.0,0.30260174]
["bitfinex","BTCUSD",1754606013450,0.17873586,117500.0,117480.0,0.30160174]
["bitfinex","BTCUSD",1754606013872,0.17873586,117500.0,117480.0,0.30460174]
["bitfinex","BTCUSD",1754606014067,0.17022725,117490.0,117480.0,0.30160174]
["bitfinex","BTCUSD",1754606015322,0.17873586,117500.0,117480.0,0.30160174]
["bitfinex","BTCUSD",1754606015523,0.17873586,117500.0,117480.0,0.30260174]
["bitfinex","BTCUSD",1754606015726,0.17873586,117500.0,117480.0,0.30160174]
["bitfinex","BTCUSD",1754606016141,0.17873586,117500.0,117480.0,0.30460174]
["bitfinex","BTCUSD",1754606016351,0.17022725,117490.0,117480.0,0.30160174]
["bitfinex","BTCUSD",1754606016801,0.17022725,117490.0,117480.0,0.30260174]
["bitfinex","BTCUSD",1754606017536,0.17022725,117490.0,117480.0,0.30160174]
["bitfinex","BTCUSD",1754606018795,0.17022725,117490.0,117480.0,0.30460174]
["bitfinex","BTCUSD",1754606020075,0.58750622,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1754606020280,0.61546622,117490.0,117480.0,0.13424]
["bitfinex","BTCUSD",1754606020689,0.20015725,117490.0,117480.0,0.13424]
["bitfinex","BTCUSD",1754606020939,0.61743622,117490.0,117480.0,0.13424]
["bitfinex","BTCUSD",1754606021544,0.61695622,117490.0,117480.0,0.13424]
["bitfinex","BTCUSD",1754606021744,0.61695622,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1754606022688,0.65460099,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1754606023368,0.8727031,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1754606023675,0.17024174,117480.0,117470.0,0.13124]
["bitfinex","BTCUSD",1754606023900,0.61672071,117480.0,117470.0,0.13124]
["bitfinex","BTCUSD",1754606024128,0.62172047,117480.0,117470.0,0.13124]
["bitfinex","BTCUSD",1754606025395,0.65396498,117480.0,117470.0,0.13124]
["bitfinex","BTCUSD",1754606026008,0.19944174,117480.0,117470.0,0.13424]
["bitfinex","BTCUSD",1754606026226,0.19734174,117480.0,117470.0,0.13424]
["bitfinex","BTCUSD",1754606026351,0.28370936,117490.0,117470.0,0.7217752]
["bitfinex","BTCUSD",1754606026557,0.16974725,117490.0,117470.0,0.7217752]
["bitfinex","BTCUSD",1754606026768,0.16974725,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1754606027390,0.16974725,117490.0,117470.0,0.7187752]
["bitfinex","BTCUSD",1754606027795,0.19684725,117490.0,117470.0,0.7187752]
["bitfinex","BTCUSD",1754606029277,0.19684725,117490.0,117470.0,0.30249623]
["bitfinex","BTCUSD",1754606029505,0.17024174,117480.0,117470.0,0.30249623]
["bitfinex","BTCUSD",1754606030183,0.19734174,117480.0,117470.0,0.30249623]
["bitfinex","BTCUSD",1754606030390,0.19734174,117480.0,117470.0,0.30149623]
["bitfinex","BTCUSD",1754606031827,0.19734174,117480.0,117460.0,0.20476161]
["bitfinex","BTCUSD",1754606031828,0.17025623,117470.0,117460.0,0.20476161]
["bitfinex","BTCUSD",1754606032043,0.19735623,117470.0,117460.0,0.13178166]
["bitfinex","BTCUSD",1754606033393,0.19735623,117470.0,117460.0,0.13478166]
["bitfinex","BTCUSD",1754606036550,0.19945623,117470.0,117460.0,0.13478166]
["bitfinex","BTCUSD",1754606049180,0.6167352,117470.0,117460.0,0.00354166]
["bitfinex","BTCUSD",1754606049520,0.6167352,117470.0,117460.0,0.13474166]
["bitfinex","BTCUSD",1754606050814,0.19945623,117470.0,117460.0,0.13474166]
["bitfinex","BTCUSD",1754606061088,0.19756647,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1754606061310,0.19756174,117480.0,117470.0,0.5875352]
["bitfinex","BTCUSD",1754606061528,0.19756174,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1754606062236,0.19963174,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1754606062698,0.19963174,117480.0,117460.0,0.30201239]
["bitfinex","BTCUSD",1754606062918,0.02732,117470.0,117460.0,0.30201239]
["bitfinex","BTCUSD",1754606063360,0.19757623,117470.0,117460.0,0.30201239]
["bitfinex","BTCUSD",1754606063596,0.19964623,117470.0,117460.0,0.30201239]
["bitfinex","BTCUSD",1754606064048,0.02939,117470.0,117460.0,0.30201239]
["bitfinex","BTCUSD",1754606064330,0.02939,117470.0,117460.0,0.30501239]
["bitfinex","BTCUSD",1754606064529,0.19964623,117470.0,117460.0,0.30501239]
["bitfinex","BTCUSD",1754606064749,0.02939,117470.0,117460.0,0.30501239]
["bitfinex","BTCUSD",1754606066438,0.19964623,117470.0,117460.0,0.30501239]
["bitfinex","BTCUSD",1754606067326,0.02939,117470.0,117460.0,0.30501239]
["bitfinex","BTCUSD",1754606067606,0.02732,117470.0,117460.0,0.30501239]
["bitfinex","BTCUSD",1754606068054,0.00299,117470.0,117460.0,0.30501239]
["bitfinex","BTCUSD",1754606068702,0.00299,117470.0,117460.0,0.33059239]
["bitfinex","BTCUSD",1754606068924,0.02732,117470.0,117460.0,0.74787136]
["bitfinex","BTCUSD",1754606069136,0.19756174,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1754606069354,0.19963174,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1754606070312,0.19963174,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1754606072060,0.54557861,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1754606072316,0.54557861,117490.0,117480.0,0.30140174]
["bitfinex","BTCUSD",1754606072525,0.63237286,117490.0,117480.0,0.30140174]
["bitfinex","BTCUSD",1754606072737,0.63444286,117490.0,117480.0,0.13116]
["bitfinex","BTCUSD",1754606074539,1.05172183,117490.0,117480.0,0.13216]
["bitfinex","BTCUSD",1754606076667,0.63444286,117490.0,117480.0,0.13216]
["bitfinex","BTCUSD",1754606079186,1.05172183,117490.0,117480.0,0.13216]
["bitfinex","BTCUSD",1754606080419,0.63444286,117490.0,117480.0,0.13216]
["bitfinex","BTCUSD",1754606080551,1.05172183,117490.0,117480.0,0.13216]
["bitfinex","BTCUSD",1754606080763,0.63444286,117490.0,117480.0,0.13216]
["bitfinex","BTCUSD",1754606081245,0.63444286,117490.0,117480.0,0.30240174]
["bitfinex","BTCUSD",1754606081246,0.02732,117490.0,117480.0,0.30240174]
["bitfinex","BTCUSD",1754606081455,0.20605586,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1754606081654,0.19961725,117490.0,117480.0,0.30240174]
["bitfinex","BTCUSD",1754606082919,0.19961725,117490.0,117480.0,0.30140174]
["bitfinex","BTCUSD",1754606083799,0.19961725,117490.0,117480.0,0.30240174]
["bitfinex","BTCUSD",1754606084010,0.02939,117490.0,117480.0,0.30240174]
["bitfinex","BTCUSD",1754606085605,0.02732,117490.0,117480.0,0.30240174]
["bitfinex","BTCUSD",1754606086660,0.19692276,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1754606088915,0.19891276,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1754606089425,0.19891276,117500.0,117490.0,0.17122725]
["bitfinex","BTCUSD",1754606090269,0.0287,117500.0,117490.0,0.17122725]
["bitfinex","BTCUSD",1754606090485,0.02671,117500.0,117490.0,0.17122725]
["bitfinex","BTCUSD",1754606090706,0.20541819,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1754606090925,0.20541819,117510.0,117500.0,0.30129276]
["bitfinex","BTCUSD",1754606091134,0.20740819,117510.0,117500.0,0.30129276]
["bitfinex","BTCUSD",1754606091555,0.03720991,117510.0,117500.0,0.30129276]
["bitfinex","BTCUSD",1754606091777,0.0287,117510.0,117500.0,0.30129276]
["bitfinex","BTCUSD",1754606092458,0.17582267,117520.0,117500.0,0.30129276]
["bitfinex","BTCUSD",1754606092459,0.02671,117520.0,117510.0,0.17018444]
["bitfinex","BTCUSD",1754606092700,0.17873297,117540.0,117520.0,0.17017567]
["bitfinex","BTCUSD",1754606092701,0.02671,117530.0,117520.0,0.17017567]
["bitfinex","BTCUSD",1754606092899,0.02671,117530.0,117520.0,0.30125567]
["bitfinex","BTCUSD",1754606093547,0.0287,117530.0,117520.0,0.30125567]
["bitfinex","BTCUSD",1754606094171,0.0287,117530.0,117520.0,0.30425567]
["bitfinex","BTCUSD",1754606097086,0.19886931,117530.0,117520.0,0.30425567]
["bitfinex","BTCUSD",1754606097236,0.61614828,117530.0,117520.0,0.13408]
["bitfinex","BTCUSD",1754606097640,0.19882325,117530.0,117520.0,0.13408]
["bitfinex","BTCUSD",1754606097840,0.61610222,117530.0,117520.0,0.13408]
["bitfinex","BTCUSD",1754606099340,0.19882325,117530.0,117520.0,0.13408]
["bitfinex","BTCUSD",1754606099553,0.02666394,117530.0,117520.0,0.72154276]
["bitfinex","BTCUSD",1754606100402,0.02666394,117530.0,117520.0,0.30426379]
["bitfinex","BTCUSD",1754606104189,0.02865394,117530.0,117520.0,0.30426379]
["bitfinex","BTCUSD",1754606105757,0.19882325,117530.0,117520.0,0.30426379]
["bitfinex","BTCUSD",1754606119149,0.02865394,117530.0,117520.0,0.30426379]
["bitfinex","BTCUSD",1754606120006,0.19882325,117530.0,117520.0,0.30426379]
["bitfinex","BTCUSD",1754606122632,0.02865394,117530.0,117520.0,0.30426379]
["bitfinex","BTCUSD",1754606126111,0.19882325,117530.0,117520.0,0.17318379]
["bitfinex","BTCUSD",1754606126314,0.61610222,117530.0,117520.0,0.134]
["bitfinex","BTCUSD",1754606126720,0.70289647,117530.0,117520.0,0.134]
["bitfinex","BTCUSD",1754606126926,0.78975858,117530.0,117520.0,0.003]
["bitfinex","BTCUSD",1754606127130,0.78975858,117530.0,117520.0,0.134]
["bitfinex","BTCUSD",1754606130661,0.37247961,117530.0,117520.0,0.134]
["bitfinex","BTCUSD",1754606130871,0.78975858,117530.0,117520.0,0.134]
["bitfinex","BTCUSD",1754606132506,0.02865394,117530.0,117520.0,0.30418379]
["bitfinex","BTCUSD",1754606132726,0.19683325,117530.0,117520.0,0.30418379]
["bitfinex","BTCUSD",1754606132961,0.17887466,117540.0,117520.0,0.30418379]
["bitfinex","BTCUSD",1754606133177,0.21277429,117540.0,117520.0,0.30418379]
["bitfinex","BTCUSD",1754606133380,0.02278,117530.0,117520.0,0.30418379]
["bitfinex","BTCUSD",1754606133539,0.02592,117530.0,117520.0,0.30418379]
["bitfinex","BTCUSD",1754606133748,0.02592,117530.0,117520.0,0.30118379]
["bitfinex","BTCUSD",1754606134044,0.02592,117530.0,117520.0,0.30218379]
["bitfinex","BTCUSD",1754606136026,0.02592,117530.0,117520.0,0.30118379]
["bitfinex","BTCUSD",1754606136407,0.02592,117530.0,117520.0,0.30318379]
["bitfinex","BTCUSD",1754606138810,0.02793,117530.0,117520.0,0.30318379]
["bitfinex","BTCUSD",1754606139072,0.19809931,117530.0,117520.0,0.30318379]
["bitfinex","BTCUSD",1754606140967,0.02606169,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606141105,0.00812182,117540.0,117530.0,0.58957539]
["bitfinex","BTCUSD",1754606141316,0.00014169,117540.0,117530.0,0.58744828]
["bitfinex","BTCUSD",1754606144899,0.00014169,117540.0,117530.0,0.69175941]
["bitfinex","BTCUSD",1754606145129,0.00014169,117540.0,117530.0,0.69275941]
["bitfinex","BTCUSD",1754606145557,0.00014169,117540.0,117530.0,0.69175941]
["bitfinex","BTCUSD",1754606145778,0.00014169,117540.0,117530.0,0.69475941]
["bitfinex","BTCUSD",1754606147943,0.00014169,117540.0,117530.0,0.71951941]
["bitfinex","BTCUSD",1754606156688,0.02490169,117540.0,117530.0,0.71951941]
["bitfinex","BTCUSD",1754606157463,0.02797169,117540.0,117530.0,0.71951941]
["bitfinex","BTCUSD",1754606157965,0.02797169,117540.0,117530.0,0.85047941]
["bitfinex","BTCUSD",1754606160499,0.02797169,117540.0,117530.0,0.71951941]
["bitfinex","BTCUSD",1754606160742,0.02797169,117540.0,117530.0,0.85047941]
["bitfinex","BTCUSD",1754606161968,0.00014169,117540.0,117530.0,1.19047941]
["bitfinex","BTCUSD",1754606165036,0.03007169,117540.0,117530.0,0.77316044]
["bitfinex","BTCUSD",1754606165242,0.03007169,117540.0,117530.0,1.19043941]
["bitfinex","BTCUSD",1754606166098,0.02797169,117540.0,117530.0,1.19043941]
["bitfinex","BTCUSD",1754606166764,0.03007169,117540.0,117530.0,1.19043941]
["bitfinex","BTCUSD",1754606168710,0.02797169,117540.0,117530.0,1.19043941]
["bitfinex","BTCUSD",1754606169464,0.00014169,117540.0,117530.0,1.19043941]
["bitfinex","BTCUSD",1754606171460,0.00014169,117540.0,117530.0,1.17299039]
["bitfinex","BTCUSD",1754606174532,0.00014169,117540.0,117530.0,0.75571142]
["bitfinex","BTCUSD",1754606174747,0.00014169,117540.0,117530.0,1.17299039]
["bitfinex","BTCUSD",1754606178365,0.02328169,117540.0,117530.0,1.17299039]
["bitfinex","BTCUSD",1754606178896,0.00014169,117540.0,117530.0,1.17299039]
["bitfinex","BTCUSD",1754606179091,0.00014169,117540.0,117530.0,1.37731039]
["bitfinex","BTCUSD",1754606181472,0.02623169,117540.0,117530.0,1.37731039]
["bitfinex","BTCUSD",1754606184654,0.00014169,117540.0,117530.0,1.37731039]
["bitfinex","BTCUSD",1754606186750,0.00014169,117540.0,117530.0,1.37431039]
["bitfinex","BTCUSD",1754606186951,0.00014169,117540.0,117530.0,1.37531039]
["bitfinex","BTCUSD",1754606187378,0.00014169,117540.0,117530.0,0.95803142]
["bitfinex","BTCUSD",1754606187644,0.00014169,117540.0,117530.0,1.37531039]
["bitfinex","BTCUSD",1754606188296,0.02328169,117540.0,117530.0,1.37531039]
["bitfinex","BTCUSD",1754606188502,0.00014169,117540.0,117530.0,1.37531039]
["bitfinex","BTCUSD",1754606191661,0.00014169,117540.0,117530.0,1.41775941]
["bitfinex","BTCUSD",1754606191662,1e-08,117540.0,117530.0,1.41775941]
["bitfinex","BTCUSD",1754606192646,1e-08,117540.0,117530.0,1.76933941]
["bitfinex","BTCUSD",1754606193080,1e-08,117540.0,117530.0,1.76833941]
["bitfinex","BTCUSD",1754606193507,1e-08,117540.0,117530.0,1.77033941]
["bitfinex","BTCUSD",1754606194587,0.02314001,117540.0,117530.0,1.77033941]
["bitfinex","BTCUSD",1754606194794,0.02314001,117540.0,117530.0,1.76833941]
["bitfinex","BTCUSD",1754606195051,0.02818001,117540.0,117530.0,1.65361941]
["bitfinex","BTCUSD",1754606195220,0.02818001,117540.0,117530.0,1.67861941]
["bitfinex","BTCUSD",1754606195648,0.02818001,117540.0,117530.0,1.23634044]
["bitfinex","BTCUSD",1754606195864,0.02818001,117540.0,117530.0,1.63617039]
["bitfinex","BTCUSD",1754606196497,0.02818001,117540.0,117530.0,1.50529039]
["bitfinex","BTCUSD",1754606196732,0.02818001,117540.0,117530.0,1.63617039]
["bitfinex","BTCUSD",1754606196953,0.02818001,117540.0,117530.0,1.37427039]
["bitfinex","BTCUSD",1754606199375,0.02818001,117540.0,117530.0,0.95999142]
["bitfinex","BTCUSD",1754606199599,0.02818001,117540.0,117530.0,1.37727039]
["bitfinex","BTCUSD",1754606199835,0.02818001,117540.0,117530.0,1.24639039]
["bitfinex","BTCUSD",1754606200063,0.02818001,117540.0,117530.0,1.37727039]
["bitfinex","BTCUSD",1754606200473,0.02818001,117540.0,117530.0,1.24639039]
["bitfinex","BTCUSD",1754606200685,0.02818001,117540.0,117530.0,1.37727039]
["bitfinex","BTCUSD",1754606201582,0.02818001,117540.0,117530.0,0.82911142]
["bitfinex","BTCUSD",1754606201796,0.02818001,117540.0,117530.0,0.35996]
["bitfinex","BTCUSD",1754606201797,0.19833485,117540.0,117530.0,0.35996]
["bitfinex","BTCUSD",1754606202014,0.61561382,117540.0,117530.0,0.50536931]
["bitfinex","BTCUSD",1754606202230,0.61561382,117540.0,117530.0,0.20432]
["bitfinex","BTCUSD",1754606202442,0.61561382,117540.0,117530.0,0.3372]
["bitfinex","BTCUSD",1754606202879,0.61561382,117540.0,117530.0,0.3352]
["bitfinex","BTCUSD",1754606203326,0.61661382,117540.0,117530.0,0.3352]
["bitfinex","BTCUSD",1754606203542,0.61561382,117540.0,117530.0,0.20432]
["bitfinex","BTCUSD",1754606203752,0.69105999,117540.0,117530.0,0.3352]
["bitfinex","BTCUSD",1754606205086,0.69305999,117540.0,117530.0,0.3352]
["bitfinex","BTCUSD",1754606205320,0.69105999,117540.0,117530.0,0.3352]
["bitfinex","BTCUSD",1754606205525,0.61561382,117540.0,117530.0,0.3352]
["bitfinex","BTCUSD",1754606205750,0.19833485,117540.0,117530.0,0.3352]
["bitfinex","BTCUSD",1754606205958,0.20133485,117540.0,117530.0,0.3352]
["bitfinex","BTCUSD",1754606206904,0.70547593,117540.0,117530.0,0.20432]
["bitfinex","BTCUSD",1754606207115,0.70547593,117540.0,117530.0,0.3352]
["bitfinex","BTCUSD",1754606207334,0.17018379,117520.0,117510.0,0.025569]
["bitfinex","BTCUSD",1754606207556,0.17018379,117520.0,117510.0,0.30107828]
["bitfinex","BTCUSD",1754606207557,0.17232379,117520.0,117510.0,0.30107828]
["bitfinex","BTCUSD",1754606207998,0.19956379,117520.0,117510.0,0.30107828]
["bitfinex","BTCUSD",1754606208639,0.20056379,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1754606208822,0.20056379,117520.0,117510.0,0.30107828]
["bitfinex","BTCUSD",1754606209810,0.03038,117520.0,117510.0,0.30111828]
["bitfinex","BTCUSD",1754606210430,0.03038,117520.0,117510.0,0.58747725]
["bitfinex","BTCUSD",1754606210629,0.03038,117520.0,117510.0,0.71839725]
["bitfinex","BTCUSD",1754606212324,0.03038,117520.0,117510.0,0.30111828]
["bitfinex","BTCUSD",1754606212829,0.03038,117520.0,117510.0,0.32669028]
["bitfinex","BTCUSD",1754606216302,0.20056379,117520.0,117510.0,0.19577028]
["bitfinex","BTCUSD",1754606216508,0.20056379,117520.0,117510.0,0.32669028]
["bitfinex","BTCUSD",1754606217124,0.20056379,117520.0,117500.0,0.18852439]
["bitfinex","BTCUSD",1754606217334,0.17332379,117520.0,117510.0,0.30111828]
["bitfinex","BTCUSD",1754606217769,0.00314,117520.0,117510.0,0.30111828]
["bitfinex","BTCUSD",1754606217978,0.03038,117520.0,117510.0,0.30111828]
["bitfinex","BTCUSD",1754606219707,0.02824,117520.0,117510.0,0.30111828]
["bitfinex","BTCUSD",1754606219922,0.03038,117520.0,117510.0,0.71839725]
["bitfinex","BTCUSD",1754606220125,0.03038,117520.0,117510.0,0.30111828]
["bitfinex","BTCUSD",1754606221812,0.02824,117520.0,117510.0,0.71839725]
["bitfinex","BTCUSD",1754606226321,0.02824,117520.0,117510.0,0.74396625]
["bitfinex","BTCUSD",1754606227763,0.02824,117520.0,117510.0,0.32668728]
["bitfinex","BTCUSD",1754606227983,0.02824,117520.0,117510.0,0.74396625]
["bitfinex","BTCUSD",1754606228406,0.001,117520.0,117510.0,0.74396625]
["bitfinex","BTCUSD",1754606229682,0.001,117520.0,117510.0,0.83082836]
["bitfinex","BTCUSD",1754606231029,0.02724,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1754606231265,0.17230931,117530.0,117520.0,0.30162379]
["bitfinex","BTCUSD",1754606231709,0.19954931,117530.0,117520.0,0.30162379]
["bitfinex","BTCUSD",1754606232451,0.20054931,117530.0,117520.0,0.30162379]
["bitfinex","BTCUSD",1754606233099,0.03038,117530.0,117520.0,0.30162379]
["bitfinex","BTCUSD",1754606238166,0.03038,117530.0,117520.0,0.32718979]
["bitfinex","BTCUSD",1754606239823,0.20054931,117530.0,117520.0,0.157006]
["bitfinex","BTCUSD",1754606240035,0.61782828,117530.0,117520.0,0.13144]
["bitfinex","BTCUSD",1754606242229,0.20054931,117530.0,117520.0,0.13144]
["bitfinex","BTCUSD",1754606243243,0.20054931,117530.0,117520.0,0.13132]
["bitfinex","BTCUSD",1754606244379,0.20054931,117530.0,117520.0,0.30150379]
["bitfinex","BTCUSD",1754606244605,0.20054931,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1754606244808,0.03038,117530.0,117520.0,0.30150379]
["bitfinex","BTCUSD",1754606245007,0.02824,117530.0,117520.0,0.30150379]
["bitfinex","BTCUSD",1754606245259,0.02824,117530.0,117520.0,0.71878276]
["bitfinex","BTCUSD",1754606245685,0.20038931,117530.0,117520.0,0.30146379]
["bitfinex","BTCUSD",1754606246466,0.03022,117530.0,117520.0,0.30146379]
["bitfinex","BTCUSD",1754606249621,0.03022,117530.0,117520.0,0.32703179]
["bitfinex","BTCUSD",1754606250477,0.02824,117530.0,117520.0,0.32703179]
["bitfinex","BTCUSD",1754606251393,0.03022,117530.0,117520.0,0.32703179]
["bitfinex","BTCUSD",1754606252463,0.20038931,117530.0,117520.0,0.32703179]
["bitfinex","BTCUSD",1754606253302,0.03022,117530.0,117520.0,0.32703179]
["bitfinex","BTCUSD",1754606256639,0.20038931,117530.0,117520.0,0.32703179]
["bitfinex","BTCUSD",1754606257051,0.61766828,117530.0,117520.0,0.156848]
["bitfinex","BTCUSD",1754606257263,0.61766828,117530.0,117520.0,0.156728]
["bitfinex","BTCUSD",1754606258104,0.61766828,117530.0,117520.0,0.13116]
["bitfinex","BTCUSD",1754606261470,0.20038931,117530.0,117520.0,0.13116]
["bitfinex","BTCUSD",1754606261900,0.61766828,117530.0,117520.0,0.13116]
["bitfinex","BTCUSD",1754606267947,0.17018379,117520.0,117510.0,0.19576671]
["bitfinex","BTCUSD",1754606268155,0.61714276,117520.0,117510.0,0.156809]
["bitfinex","BTCUSD",1754606269438,0.61914276,117520.0,117510.0,0.156809]
["bitfinex","BTCUSD",1754606269854,0.20186379,117520.0,117510.0,0.32700728]
["bitfinex","BTCUSD",1754606271261,0.20186379,117520.0,117510.0,0.156809]
["bitfinex","BTCUSD",1754606272115,0.61914276,117520.0,117510.0,0.156809]
["bitfinex","BTCUSD",1754606272327,0.20186379,117520.0,117510.0,0.156809]
["bitfinex","BTCUSD",1754606273557,0.20186379,117520.0,117510.0,0.32700728]
["bitfinex","BTCUSD",1754606273992,0.20186379,117520.0,117510.0,0.32688728]
["bitfinex","BTCUSD",1754606274210,0.20186379,117520.0,117510.0,0.156689]
["bitfinex","BTCUSD",1754606279903,0.61914276,117520.0,117510.0,0.156689]
["bitfinex","BTCUSD",1754606280137,0.20186379,117520.0,117510.0,0.156689]
["bitfinex","BTCUSD",1754606281292,0.61914276,117520.0,117510.0,0.025569]
["bitfinex","BTCUSD",1754606281544,0.17019828,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606281781,0.61393725,117510.0,117500.0,0.141081]
["bitfinex","BTCUSD",1754606282010,0.61715725,117510.0,117500.0,0.141081]
["bitfinex","BTCUSD",1754606285433,0.70401936,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606285652,0.70401936,117510.0,117500.0,0.141001]
["bitfinex","BTCUSD",1754606285653,0.80826263,117510.0,117500.0,0.141001]
["bitfinex","BTCUSD",1754606285868,0.80926263,117510.0,117500.0,0.141001]
["bitfinex","BTCUSD",1754606286978,0.80826263,117510.0,117500.0,0.141001]
["bitfinex","BTCUSD",1754606287436,0.81126263,117510.0,117500.0,0.141001]
["bitfinex","BTCUSD",1754606311303,0.81126263,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606311530,0.94230263,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606312382,0.96548982,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606316753,0.81126263,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606316973,0.81126263,117510.0,117500.0,0.140841]
["bitfinex","BTCUSD",1754606316974,0.26006039,117510.0,117500.0,0.140841]
["bitfinex","BTCUSD",1754606317187,0.003,117510.0,117500.0,0.72833273]
["bitfinex","BTCUSD",1754606318302,0.17867777,117530.0,117520.0,0.16274379]
["bitfinex","BTCUSD",1754606318517,0.25703142,117530.0,117520.0,0.29378379]
["bitfinex","BTCUSD",1754606318755,0.25703142,117530.0,117520.0,0.13104]
["bitfinex","BTCUSD",1754606318958,0.28187142,117530.0,117520.0,0.13104]
["bitfinex","BTCUSD",1754606319370,0.28492142,117530.0,117520.0,0.13104]
["bitfinex","BTCUSD",1754606319583,0.17016931,117530.0,117520.0,0.30122379]
["bitfinex","BTCUSD",1754606319829,0.19805931,117530.0,117520.0,0.13104]
["bitfinex","BTCUSD",1754606320269,0.20105931,117530.0,117520.0,0.13104]
["bitfinex","BTCUSD",1754606320710,0.62038828,117530.0,117520.0,0.13104]
["bitfinex","BTCUSD",1754606320936,0.20310931,117530.0,117520.0,0.13104]
["bitfinex","BTCUSD",1754606321151,0.62038828,117530.0,117520.0,0.13104]
["bitfinex","BTCUSD",1754606321379,0.17018379,117520.0,117500.0,0.60580336]
["bitfinex","BTCUSD",1754606321592,0.17018379,117520.0,117510.0,0.30123828]
["bitfinex","BTCUSD",1754606321836,0.59044828,117530.0,117510.0,0.30123828]
["bitfinex","BTCUSD",1754606322043,0.17316931,117530.0,117510.0,0.30123828]
["bitfinex","BTCUSD",1754606322281,0.20105931,117530.0,117510.0,0.30123828]
["bitfinex","BTCUSD",1754606322495,0.17018379,117520.0,117510.0,0.30123828]
["bitfinex","BTCUSD",1754606323335,0.17118379,117520.0,117510.0,0.30123828]
["bitfinex","BTCUSD",1754606323777,0.001,117520.0,117510.0,0.30123828]
["bitfinex","BTCUSD",1754606327627,0.17118379,117520.0,117510.0,0.30123828]
["bitfinex","BTCUSD",1754606327845,0.19881379,117520.0,117510.0,0.30123828]
["bitfinex","BTCUSD",1754606328189,0.02863,117520.0,117510.0,0.30123828]
["bitfinex","BTCUSD",1754606328416,0.001,117520.0,117510.0,0.30123828]
["bitfinex","BTCUSD",1754606328629,0.001,117520.0,117510.0,0.71851725]
["bitfinex","BTCUSD",1754606329305,0.17118379,117520.0,117510.0,0.30123828]
["bitfinex","BTCUSD",1754606330306,0.19881379,117520.0,117510.0,0.30123828]
["bitfinex","BTCUSD",1754606338913,0.02863,117520.0,117510.0,0.30123828]
["bitfinex","BTCUSD",1754606340580,0.19881379,117520.0,117510.0,0.30123828]
["bitfinex","BTCUSD",1754606340757,0.02863,117520.0,117510.0,0.30123828]
["bitfinex","BTCUSD",1754606343906,0.001,117520.0,117510.0,0.71851725]
["bitfinex","BTCUSD",1754606345386,0.001,117520.0,117510.0,0.72606615]
["bitfinex","BTCUSD",1754606345818,0.02763,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1754606346037,0.02763,117530.0,117520.0,0.58746276]
["bitfinex","BTCUSD",1754606346280,0.02763,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1754606347371,0.17866259,117540.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1754606347372,0.02447001,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606347621,1e-08,117540.0,117530.0,0.71840828]
["bitfinex","BTCUSD",1754606347834,1e-08,117540.0,117530.0,0.30112931]
["bitfinex","BTCUSD",1754606348042,0.02763001,117540.0,117530.0,0.30112931]
["bitfinex","BTCUSD",1754606348487,0.02763001,117540.0,117530.0,0.32669531]
["bitfinex","BTCUSD",1754606349330,0.02863001,117540.0,117530.0,0.32669531]
["bitfinex","BTCUSD",1754606351252,0.19878485,117540.0,117530.0,0.32669531]
["bitfinex","BTCUSD",1754606354255,0.20086485,117540.0,117530.0,0.32669531]
["bitfinex","BTCUSD",1754606354482,0.20086485,117540.0,117530.0,0.156526]
["bitfinex","BTCUSD",1754606354692,0.20086485,117540.0,117530.0,0.13096]
["bitfinex","BTCUSD",1754606355108,0.17016931,117530.0,117520.0,0.025566]
["bitfinex","BTCUSD",1754606355348,0.19807931,117530.0,117520.0,0.13096]
["bitfinex","BTCUSD",1754606356598,0.19807931,117530.0,117520.0,0.30114379]
["bitfinex","BTCUSD",1754606356802,0.19807931,117530.0,117520.0,0.13096]
["bitfinex","BTCUSD",1754606359102,0.19907931,117530.0,117520.0,0.13096]
["bitfinex","BTCUSD",1754606371082,0.19699931,117530.0,117520.0,0.13096]
["bitfinex","BTCUSD",1754606371316,0.19907931,117530.0,117520.0,0.13096]
["bitfinex","BTCUSD",1754606375854,0.17018379,117520.0,117510.0,0.025569]
["bitfinex","BTCUSD",1754606376068,0.17018379,117520.0,117510.0,0.156489]
["bitfinex","BTCUSD",1754606376069,0.61537276,117520.0,117510.0,0.156489]
["bitfinex","BTCUSD",1754606376283,0.61537276,117520.0,117510.0,0.13092]
["bitfinex","BTCUSD",1754606376496,0.17019828,117510.0,117500.0,0.035373]
["bitfinex","BTCUSD",1754606376710,0.19810828,117510.0,117500.0,0.166293]
["bitfinex","BTCUSD",1754606377159,0.70224936,117510.0,117500.0,0.035373]
["bitfinex","BTCUSD",1754606377387,0.78021578,117510.0,117500.0,0.166293]
["bitfinex","BTCUSD",1754606377610,0.78021578,117510.0,117500.0,0.140721]
["bitfinex","BTCUSD",1754606378282,0.30641941,117510.0,117500.0,0.140721]
["bitfinex","BTCUSD",1754606378972,0.20210828,117510.0,117500.0,0.31093376]
["bitfinex","BTCUSD",1754606379192,0.20210828,117510.0,117500.0,0.140721]
["bitfinex","BTCUSD",1754606380708,0.19810828,117510.0,117500.0,0.140721]
["bitfinex","BTCUSD",1754606381008,0.20010828,117510.0,117500.0,0.140721]
["bitfinex","BTCUSD",1754606384416,0.78376893,117510.0,117500.0,0.140721]
["bitfinex","BTCUSD",1754606387053,0.36648996,117510.0,117500.0,0.140721]
["bitfinex","BTCUSD",1754606387312,0.28697039,117510.0,117500.0,0.140721]
["bitfinex","BTCUSD",1754606388496,0.70424936,117510.0,117500.0,0.140721]
["bitfinex","BTCUSD",1754606388706,0.72169838,117510.0,117500.0,0.140721]
["bitfinex","BTCUSD",1754606391214,0.30441941,117510.0,117500.0,0.140721]
["bitfinex","BTCUSD",1754606391616,0.72169838,117510.0,117500.0,0.140721]
["bitfinex","BTCUSD",1754606396309,0.30441941,117510.0,117500.0,0.140721]
["bitfinex","BTCUSD",1754606396518,0.72169838,117510.0,117500.0,0.140721]
["bitfinex","BTCUSD",1754606398320,0.80849263,117510.0,117500.0,0.140721]
["bitfinex","BTCUSD",1754606399196,0.80849263,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606399412,0.39121366,117510.0,117500.0,0.140721]
["bitfinex","BTCUSD",1754606399670,0.80849263,117510.0,117500.0,0.140721]
["bitfinex","BTCUSD",1754606399921,0.93941263,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606400323,1.27941263,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606400537,1.30259982,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606401546,0.88532085,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606401768,1.30259982,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606405056,1.27941263,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606405492,1.30259982,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606406142,1.27941263,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606407280,1.30259982,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606407510,1.32818282,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606407944,1.32618282,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606408179,1.33118282,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606408402,1.32618282,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606409501,1.34813089,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606409724,1.3481263,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606411469,0.93084733,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606411721,1.3481263,117510.0,117500.0,0.009801]
["bitfinex","BTCUSD",1754606412505,0.26306039,117510.0,117500.0,0.55799997]
["bitfinex","BTCUSD",1754606412783,0.09286211,117510.0,117500.0,0.31093376]
["bitfinex","BTCUSD",1754606413040,0.26306039,117510.0,117500.0,0.31093376]
["bitfinex","BTCUSD",1754606413285,0.09286211,117510.0,117500.0,0.31093376]
["bitfinex","BTCUSD",1754606413512,0.26306039,117510.0,117500.0,0.31093376]
["bitfinex","BTCUSD",1754606414415,0.25706039,117510.0,117500.0,0.31093376]
["bitfinex","BTCUSD",1754606415167,0.08686211,117510.0,117500.0,0.31093376]
["bitfinex","BTCUSD",1754606415406,0.20104842,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1754606415655,0.08686211,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1754606415876,0.2570459,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1754606416334,0.08686211,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1754606417498,0.2570459,117520.0,117510.0,0.16275828]
["bitfinex","BTCUSD",1754606418155,0.2580459,117520.0,117510.0,0.16275828]
["bitfinex","BTCUSD",1754606418588,0.2812859,117520.0,117510.0,0.16275828]
["bitfinex","BTCUSD",1754606418865,0.2842759,117520.0,117510.0,0.16275828]
["bitfinex","BTCUSD",1754606425553,0.37107015,117520.0,117510.0,0.16275828]
["bitfinex","BTCUSD",1754606427092,0.01744902,117510.0,117500.0,0.31093376]
["bitfinex","BTCUSD",1754606428854,0.01744902,117510.0,117500.0,0.72821273]
["bitfinex","BTCUSD",1754606429106,0.02623,117530.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1754606429313,0.20489259,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606429531,0.11309212,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606429755,1e-08,117540.0,117530.0,0.58744828]
["bitfinex","BTCUSD",1754606430477,0.01744903,117540.0,117530.0,0.58744828]
["bitfinex","BTCUSD",1754606430699,0.01744903,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606430917,0.04367903,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606431322,0.01744903,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606431570,0.01744903,117540.0,117530.0,0.58744828]
["bitfinex","BTCUSD",1754606433091,1e-08,117540.0,117530.0,0.58744828]
["bitfinex","BTCUSD",1754606434471,1e-08,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606434690,0.00100001,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606434908,0.02623001,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606437778,1e-08,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606438235,0.02623001,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606439940,0.19638485,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606440576,0.02623001,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606440790,1e-08,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606441001,0.02623001,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606441216,0.02623001,117540.0,117530.0,0.58744828]
["bitfinex","BTCUSD",1754606441727,0.02623001,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606443143,0.19638485,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606447765,0.19846485,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606450887,0.19846485,117540.0,117520.0,0.61302976]
["bitfinex","BTCUSD",1754606451119,0.17223485,117540.0,117530.0,0.13088]
["bitfinex","BTCUSD",1754606451548,0.17016931,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1754606451767,0.17016931,117530.0,117520.0,0.30106379]
["bitfinex","BTCUSD",1754606451768,0.19975931,117530.0,117520.0,0.30106379]
["bitfinex","BTCUSD",1754606451980,0.02959,117530.0,117520.0,0.30106379]
["bitfinex","BTCUSD",1754606452188,0.02959,117530.0,117520.0,0.71834276]
["bitfinex","BTCUSD",1754606452597,0.02751,117530.0,117520.0,0.71834276]
["bitfinex","BTCUSD",1754606453058,0.02751,117530.0,117520.0,0.71934276]
["bitfinex","BTCUSD",1754606453267,0.29882598,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606453474,0.30405598,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606453691,0.02751001,117540.0,117530.0,0.58744828]
["bitfinex","BTCUSD",1754606453908,1e-08,117540.0,117530.0,0.58744828]
["bitfinex","BTCUSD",1754606454551,0.02436001,117540.0,117530.0,0.58744828]
["bitfinex","BTCUSD",1754606454760,0.02751001,117540.0,117530.0,0.58744828]
["bitfinex","BTCUSD",1754606456995,0.02751001,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606457203,0.02751001,117540.0,117530.0,0.58744828]
["bitfinex","BTCUSD",1754606457421,0.02751001,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606459865,0.02771968,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1754606461121,0.00020968,117540.0,117530.0,0.65905301]
["bitfinex","BTCUSD",1754606461330,0.00020968,117540.0,117530.0,0.6569259]
["bitfinex","BTCUSD",1754606461808,0.00020968,117540.0,117530.0,0.6824909]
["bitfinex","BTCUSD",1754606463698,0.00020968,117540.0,117530.0,0.61301328]
["bitfinex","BTCUSD",1754606470870,0.00020968,117540.0,117530.0,0.69987539]
["bitfinex","BTCUSD",1754606471340,0.00020968,117540.0,117530.0,0.76935301]
["bitfinex","BTCUSD",1754606471561,0.00020968,117540.0,117530.0,0.77035301]
["bitfinex","BTCUSD",1754606472872,0.00020968,117540.0,117530.0,0.76935301]
["bitfinex","BTCUSD",1754606473096,0.00020968,117540.0,117530.0,0.77135301]
["bitfinex","BTCUSD",1754606473910,0.00020968,117540.0,117530.0,0.77115526]
["bitfinex","BTCUSD",1754606476753,0.00020968,117540.0,117530.0,1.11115526]
["bitfinex","BTCUSD",1754606477364,0.00020968,117540.0,117530.0,1.24199526]
["bitfinex","BTCUSD",1754606480229,0.02436968,117540.0,117530.0,1.24199526]
["bitfinex","BTCUSD",1754606480416,0.02751968,117540.0,117530.0,1.24199526]
["bitfinex","BTCUSD",1754606481659,0.00020968,117540.0,117530.0,1.24199526]
["bitfinex","BTCUSD",1754606483530,0.02751968,117540.0,117530.0,1.24199526]
["bitfinex","BTCUSD",1754606487698,0.02751968,117540.0,117530.0,1.17251764]
["bitfinex","BTCUSD",1754606488326,0.02950968,117540.0,117530.0,1.17251764]
["bitfinex","BTCUSD",1754606489030,0.02751968,117540.0,117530.0,1.17251764]
["bitfinex","BTCUSD",1754606490177,0.02751968,117540.0,117530.0,1.37683764]
["bitfinex","BTCUSD",1754606494375,0.02950968,117540.0,117530.0,1.37679764]
["bitfinex","BTCUSD",1754606494600,0.02950968,117540.0,117530.0,0.95951867]
["bitfinex","BTCUSD",1754606494830,0.02950968,117540.0,117530.0,0.48871867]
["bitfinex","BTCUSD",1754606495052,0.02950968,117540.0,117530.0,0.50709156]
["bitfinex","BTCUSD",1754606497717,0.19966452,117540.0,117530.0,0.37629156]
["bitfinex","BTCUSD",1754606497938,0.19966452,117540.0,117530.0,0.50709156]
["bitfinex","BTCUSD",1754606498163,0.02950968,117540.0,117530.0,0.50709156]
["bitfinex","BTCUSD",1754606498846,0.02950968,117540.0,117530.0,0.50509156]
["bitfinex","BTCUSD",1754606499393,0.02950968,117540.0,117530.0,0.50609156]
["bitfinex","BTCUSD",1754606499945,0.02950968,117540.0,117530.0,0.30177156]
["bitfinex","BTCUSD",1754606501494,0.02950968,117540.0,117530.0,0.30168481]
["bitfinex","BTCUSD",1754606505265,0.19966452,117540.0,117530.0,0.30168481]
["bitfinex","BTCUSD",1754606505939,0.02950968,117540.0,117530.0,0.71896378]
["bitfinex","BTCUSD",1754606506176,0.00020968,117540.0,117530.0,0.30168481]
["bitfinex","BTCUSD",1754606506400,0.00020968,117540.0,117530.0,0.80582589]
["bitfinex","BTCUSD",1754606506613,0.00020968,117540.0,117530.0,1.14582589]
["bitfinex","BTCUSD",1754606509396,0.02585968,117540.0,117530.0,1.14582589]
["bitfinex","BTCUSD",1754606509839,0.00326968,117540.0,117530.0,1.14582589]
["bitfinex","BTCUSD",1754606510057,0.00020968,117540.0,117530.0,1.14582589]
["bitfinex","BTCUSD",1754606513412,0.00020968,117540.0,117530.0,0.72854692]
["bitfinex","BTCUSD",1754606513668,0.02279968,117540.0,117530.0,1.14582589]
["bitfinex","BTCUSD",1754606513878,0.02585968,117540.0,117530.0,1.14582589]
["bitfinex","BTCUSD",1754606514372,0.02794968,117540.0,117530.0,1.05892378]
["bitfinex","BTCUSD",1754606515944,0.02585968,117540.0,117530.0,1.05892378]
["bitfinex","BTCUSD",1754606516148,0.00020968,117540.0,117530.0,1.14578589]
["bitfinex","BTCUSD",1754606516762,0.00020968,117540.0,117530.0,1.17134789]
["bitfinex","BTCUSD",1754606520879,0.00020968,117540.0,117530.0,1.17034789]
["bitfinex","BTCUSD",1754606521183,0.00020968,117540.0,117530.0,1.17334789]
["bitfinex","BTCUSD",1754606521554,0.00020968,117540.0,117530.0,1.17034789]
["bitfinex","BTCUSD",1754606522377,0.00020968,117540.0,117530.0,1.17434789]
["bitfinex","BTCUSD",1754606523935,0.02279968,117540.0,117530.0,1.37866789]
["bitfinex","BTCUSD",1754606524382,0.00020968,117540.0,117530.0,1.37866789]
["bitfinex","BTCUSD",1754606526123,0.02794968,117540.0,117530.0,1.24790789]
["bitfinex","BTCUSD",1754606526342,0.02794968,117540.0,117530.0,1.37874789]
["bitfinex","BTCUSD",1754606531499,0.02794968,117540.0,117530.0,1.37474789]
["bitfinex","BTCUSD",1754606531747,0.02794968,117540.0,117530.0,1.37774789]
["bitfinex","BTCUSD",1754606536510,0.02794968,117540.0,117530.0,0.96046892]
["bitfinex","BTCUSD",1754606536753,0.02794968,117540.0,117530.0,1.37774789]
["bitfinex","BTCUSD",1754606537177,0.02794968,117540.0,117530.0,1.377545]
["bitfinex","BTCUSD",1754606537442,0.02794968,117540.0,117530.0,0.87340392]
["bitfinex","BTCUSD",1754606537611,0.02794968,117540.0,117530.0,1.29068289]
["bitfinex","BTCUSD",1754606538072,0.02794968,117540.0,117530.0,1.28768289]
["bitfinex","BTCUSD",1754606538366,0.02794968,117540.0,117530.0,1.08536289]
["bitfinex","BTCUSD",1754606539982,0.19810452,117540.0,117530.0,0.17168192]
["bitfinex","BTCUSD",1754606540207,0.02794968,117540.0,117530.0,0.30244192]
["bitfinex","BTCUSD",1754606543246,0.02794968,117540.0,117530.0,0.30044192]
["bitfinex","BTCUSD",1754606543622,0.19810452,117540.0,117530.0,0.30144192]
["bitfinex","BTCUSD",1754606548788,0.69393591,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754606548993,0.27665694,117540.0,117530.0,0.13176]
["bitfinex","BTCUSD",1754606549363,0.27665694,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1754606549562,0.27665694,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606549784,0.19810452,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606550397,0.02794968,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606550669,0.02585968,117540.0,117530.0,0.71920828]
["bitfinex","BTCUSD",1754606550836,0.00020968,117540.0,117530.0,0.71920828]
["bitfinex","BTCUSD",1754606550949,0.02599968,117540.0,117530.0,0.71920828]
["bitfinex","BTCUSD",1754606552207,0.02807968,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606557731,0.19823452,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606557983,0.02807968,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606560289,0.02599968,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606560510,0.02599968,117540.0,117530.0,0.71920828]
["bitfinex","BTCUSD",1754606561418,0.02807968,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606565361,0.19823452,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606571677,0.02807968,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606573309,0.19823452,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606578337,0.27679994,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606578659,0.19823452,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606580832,0.51116872,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606581876,0.19823452,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606582027,0.51116872,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606583119,0.19823452,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606583420,0.51116872,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606583951,0.19823452,117540.0,117530.0,0.30192931]
["bitfinex","BTCUSD",1754606584682,0.02599968,117540.0,117530.0,0.61486351]
["bitfinex","BTCUSD",1754606584879,0.00020968,117540.0,117530.0,0.61486351]
["bitfinex","BTCUSD",1754606585619,0.02355968,117540.0,117530.0,0.61486351]
["bitfinex","BTCUSD",1754606585822,0.02650968,117540.0,117530.0,0.61486351]
["bitfinex","BTCUSD",1754606587201,0.02849968,117540.0,117530.0,0.61486351]
["bitfinex","BTCUSD",1754606588104,0.02650968,117540.0,117530.0,0.61486351]
["bitfinex","BTCUSD",1754606588302,0.00315968,117540.0,117530.0,0.61486351]
["bitfinex","BTCUSD",1754606588499,0.00020968,117540.0,117530.0,0.61486351]
["bitfinex","BTCUSD",1754606588740,0.02650968,117540.0,117530.0,0.61486351]
["bitfinex","BTCUSD",1754606589889,0.00315968,117540.0,117530.0,0.61486351]
["bitfinex","BTCUSD",1754606591287,0.00020968,117540.0,117530.0,0.61486351]
["bitfinex","BTCUSD",1754606593989,0.00020968,117540.0,117530.0,0.70172562]
["bitfinex","BTCUSD",1754606597169,0.00020968,117540.0,117530.0,0.17116931]
["bitfinex","BTCUSD",1754606597370,0.34113388,117540.0,117530.0,0.30188931]
["bitfinex","BTCUSD",1754606597588,0.02819968,117540.0,117530.0,0.30188931]
["bitfinex","BTCUSD",1754606598338,0.02819968,117540.0,117530.0,0.17116931]
["bitfinex","BTCUSD",1754606598543,0.51128872,117540.0,117530.0,0.30188931]
["bitfinex","BTCUSD",1754606598767,0.02819968,117540.0,117530.0,0.30188931]
["bitfinex","BTCUSD",1754606600337,0.19835452,117540.0,117530.0,0.30188931]
["bitfinex","BTCUSD",1754606601936,0.02819968,117540.0,117530.0,0.30188931]
["bitfinex","BTCUSD",1754606603662,0.02819968,117540.0,117530.0,0.32745531]
["bitfinex","BTCUSD",1754606604990,0.02606968,117540.0,117530.0,0.32745531]
["bitfinex","BTCUSD",1754606605243,0.00020968,117540.0,117530.0,0.74471057]
["bitfinex","BTCUSD",1754606609008,0.02606968,117540.0,117530.0,0.74471057]
["bitfinex","BTCUSD",1754606610809,0.00020968,117540.0,117530.0,0.83157268]
["bitfinex","BTCUSD",1754606614379,0.00020968,117540.0,117530.0,0.41431742]
["bitfinex","BTCUSD",1754606614583,0.00020968,117540.0,117530.0,0.83157268]
["bitfinex","BTCUSD",1754606615423,0.00020968,117540.0,117530.0,0.41431742]
["bitfinex","BTCUSD",1754606615548,0.00020968,117540.0,117530.0,0.83157268]
["bitfinex","BTCUSD",1754606619263,0.00020968,117540.0,117530.0,0.41431742]
["bitfinex","BTCUSD",1754606619473,0.00020968,117540.0,117530.0,0.83157268]
["bitfinex","BTCUSD",1754606620796,0.02819968,117540.0,117530.0,0.83157268]
["bitfinex","BTCUSD",1754606626712,0.02819968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606630481,0.02606968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606633587,0.02606968,117540.0,117530.0,0.41431742]
["bitfinex","BTCUSD",1754606633789,0.02606968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606634586,0.00020968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606637058,0.02767968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606638233,0.02975968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606638433,0.02975968,117540.0,117530.0,0.41431742]
["bitfinex","BTCUSD",1754606638640,0.02975968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606647425,0.02975968,117540.0,117530.0,0.41431742]
["bitfinex","BTCUSD",1754606647641,0.02975968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606647849,0.02975968,117540.0,117530.0,0.41431742]
["bitfinex","BTCUSD",1754606650386,0.02975968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606654590,0.02975968,117540.0,117530.0,0.32745531]
["bitfinex","BTCUSD",1754606656001,0.02975968,117540.0,117530.0,0.64030216]
["bitfinex","BTCUSD",1754606657126,0.02767968,117540.0,117530.0,0.64030216]
["bitfinex","BTCUSD",1754606659003,0.02767968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606659215,0.02767968,117540.0,117530.0,0.41431742]
["bitfinex","BTCUSD",1754606659453,0.02767968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606665673,0.02968968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606667939,0.02968968,117540.0,117530.0,0.41431742]
["bitfinex","BTCUSD",1754606668142,0.02968968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606669132,0.00020968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606671686,0.02612968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606674292,0.02813968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606675092,0.02813968,117540.0,117530.0,0.41431742]
["bitfinex","BTCUSD",1754606675304,0.02813968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606679196,0.02813968,117540.0,117530.0,0.41431742]
["bitfinex","BTCUSD",1754606679398,0.02813968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606680692,0.02612968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606682971,0.02612968,117540.0,117530.0,0.41431742]
["bitfinex","BTCUSD",1754606683204,0.02612968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606685416,0.00020968,117540.0,117530.0,0.72716427]
["bitfinex","BTCUSD",1754606688688,0.00020968,117540.0,117530.0,1.38001112]
["bitfinex","BTCUSD",1754606690016,0.00020968,117540.0,117530.0,1.06716427]
["bitfinex","BTCUSD",1754606692455,0.02499968,117540.0,117530.0,1.06716427]
["bitfinex","BTCUSD",1754606694686,0.02793968,117540.0,117530.0,1.06716427]
["bitfinex","BTCUSD",1754606698861,0.02793968,117540.0,117530.0,1.38001112]
["bitfinex","BTCUSD",1754606699374,0.02793968,117540.0,117530.0,1.06716427]
["bitfinex","BTCUSD",1754606699619,0.00020968,117540.0,117530.0,1.38001112]
["bitfinex","BTCUSD",1754606699846,0.00020968,117540.0,117530.0,1.06716427]
["bitfinex","BTCUSD",1754606700258,0.02499968,117540.0,117530.0,1.06716427]
["bitfinex","BTCUSD",1754606700469,0.00020968,117540.0,117530.0,1.06716427]
["bitfinex","BTCUSD",1754606700682,0.02499968,117540.0,117530.0,0.75431742]
["bitfinex","BTCUSD",1754606700889,0.02793968,117540.0,117530.0,1.06716427]
["bitfinex","BTCUSD",1754606701511,0.02793968,117540.0,117530.0,0.75431742]
["bitfinex","BTCUSD",1754606701715,0.02793968,117540.0,117530.0,1.06716427]
["bitfinex","BTCUSD",1754606705641,0.02793968,117540.0,117530.0,1.06516427]
["bitfinex","BTCUSD",1754606706247,0.02793968,117540.0,117530.0,1.37801112]
["bitfinex","BTCUSD",1754606706703,0.02793968,117540.0,117530.0,0.75231742]
["bitfinex","BTCUSD",1754606706893,0.02793968,117540.0,117530.0,1.06516427]
["bitfinex","BTCUSD",1754606707102,0.02993968,117540.0,117530.0,0.75231742]
["bitfinex","BTCUSD",1754606707452,0.02993968,117540.0,117530.0,1.06516427]
["bitfinex","BTCUSD",1754606711885,0.02793968,117540.0,117530.0,1.06516427]
["bitfinex","BTCUSD",1754606713022,0.00020968,117540.0,117530.0,1.37801112]
["bitfinex","BTCUSD",1754606714472,0.02654968,117540.0,117530.0,1.37801112]
["bitfinex","BTCUSD",1754606717264,0.02858968,117540.0,117530.0,1.37801112]
["bitfinex","BTCUSD",1754606718751,0.02654968,117540.0,117530.0,0.75231742]
["bitfinex","BTCUSD",1754606718951,0.02654968,117540.0,117530.0,1.37801112]
["bitfinex","BTCUSD",1754606722875,0.00020968,117540.0,117530.0,1.37801112]
["bitfinex","BTCUSD",1754606724304,0.00020968,117540.0,117530.0,1.38001112]
["bitfinex","BTCUSD",1754606724722,0.00020968,117540.0,117530.0,1.17127574]
["bitfinex","BTCUSD",1754606729740,0.02654968,117540.0,117530.0,1.17127574]
["bitfinex","BTCUSD",1754606737690,0.00020968,117540.0,117530.0,1.17127574]
["bitfinex","BTCUSD",1754606738996,1e-08,117540.0,117530.0,1.21372476]
["bitfinex","BTCUSD",1754606740241,1e-08,117540.0,117530.0,1.21172476]
["bitfinex","BTCUSD",1754606740682,1e-08,117540.0,117530.0,1.23872476]
["bitfinex","BTCUSD",1754606741123,0.02634,117560.0,117550.0,0.51014036]
["bitfinex","BTCUSD",1754606741354,0.02634,117560.0,117550.0,1.05733868]
["bitfinex","BTCUSD",1754606741579,0.02634,117560.0,117550.0,1.14420079]
["bitfinex","BTCUSD",1754606742257,0.02634,117560.0,117550.0,1.16975479]
["bitfinex","BTCUSD",1754606742484,0.02642043,117560.0,117550.0,1.16975479]
["bitfinex","BTCUSD",1754606742908,0.02642043,117560.0,117550.0,1.19480075]
["bitfinex","BTCUSD",1754606743113,0.02842043,117560.0,117550.0,1.19480075]
["bitfinex","BTCUSD",1754606743544,0.03046043,117560.0,117550.0,1.19480075]
["bitfinex","BTCUSD",1754606744588,0.02846043,117560.0,117550.0,1.19480075]
["bitfinex","BTCUSD",1754606744798,0.02946043,117560.0,117550.0,1.40315243]
["bitfinex","BTCUSD",1754606750044,0.02946043,117560.0,117550.0,1.60743243]
["bitfinex","BTCUSD",1754606759271,0.02946043,117560.0,117550.0,0.98212243]
["bitfinex","BTCUSD",1754606759479,0.02946043,117560.0,117550.0,1.29477743]
["bitfinex","BTCUSD",1754606760112,0.02946043,117560.0,117550.0,0.98212243]
["bitfinex","BTCUSD",1754606760362,0.02946043,117560.0,117550.0,1.29477743]
["bitfinex","BTCUSD",1754606760532,0.02846043,117560.0,117550.0,1.29477743]
["bitfinex","BTCUSD",1754606761249,0.02846043,117560.0,117550.0,1.29577743]
["bitfinex","BTCUSD",1754606763525,0.02846043,117560.0,117550.0,0.98312243]
["bitfinex","BTCUSD",1754606763984,0.02846043,117560.0,117550.0,1.29577743]
["bitfinex","BTCUSD",1754606765044,0.02846043,117560.0,117550.0,0.98312243]
["bitfinex","BTCUSD",1754606765246,0.02846043,117560.0,117550.0,1.29577743]
["bitfinex","BTCUSD",1754606771661,8.043e-05,117560.0,117550.0,1.60843243]
["bitfinex","BTCUSD",1754606773859,0.02453043,117560.0,117550.0,1.60843243]
["bitfinex","BTCUSD",1754606774318,0.02747043,117560.0,117550.0,1.60843243]
["bitfinex","BTCUSD",1754606775119,0.02747043,117560.0,117550.0,1.29577743]
["bitfinex","BTCUSD",1754606775964,0.02747043,117560.0,117550.0,0.98312243]
["bitfinex","BTCUSD",1754606776283,0.02747043,117560.0,117550.0,1.29577743]
["bitfinex","BTCUSD",1754606776622,0.02961043,117560.0,117550.0,1.29577743]
["bitfinex","BTCUSD",1754606777820,0.02747043,117560.0,117550.0,1.29577743]
["bitfinex","BTCUSD",1754606779511,8.043e-05,117560.0,117550.0,1.60843243]
["bitfinex","BTCUSD",1754606780125,0.02747043,117560.0,117550.0,1.60843243]
["bitfinex","BTCUSD",1754606780699,0.02747043,117560.0,117550.0,1.29577743]
["bitfinex","BTCUSD",1754606783772,0.02961043,117560.0,117550.0,1.29577743]
["bitfinex","BTCUSD",1754606795545,0.02747043,117560.0,117550.0,1.29577743]
["bitfinex","BTCUSD",1754606798615,0.02747043,117560.0,117550.0,1.60843243]
["bitfinex","BTCUSD",1754606802635,0.02961043,117560.0,117550.0,1.60843243]
["bitfinex","BTCUSD",1754606802814,0.02961043,117560.0,117550.0,1.29577743]
["bitfinex","BTCUSD",1754606803682,0.02961043,117560.0,117550.0,0.98312243]
["bitfinex","BTCUSD",1754606803885,0.02961043,117560.0,117550.0,1.29577743]
["bitfinex","BTCUSD",1754606804733,0.02961043,117560.0,117550.0,0.98312243]
["bitfinex","BTCUSD",1754606804911,0.02961043,117560.0,117550.0,1.29577743]
["bitfinex","BTCUSD",1754606806208,0.34226543,117560.0,117550.0,0.85288243]
["bitfinex","BTCUSD",1754606806416,0.34226543,117560.0,117550.0,0.98296243]
["bitfinex","BTCUSD",1754606806820,0.02961043,117560.0,117550.0,0.98296243]
["bitfinex","BTCUSD",1754606807017,0.34226543,117560.0,117550.0,0.85288243]
["bitfinex","BTCUSD",1754606807227,0.02961043,117560.0,117550.0,0.98296243]
["bitfinex","BTCUSD",1754606812215,0.34226543,117560.0,117550.0,0.98296243]
["bitfinex","BTCUSD",1754606812842,0.34226543,117560.0,117550.0,0.95791647]
["bitfinex","BTCUSD",1754606813245,0.02961043,117560.0,117550.0,0.95791647]
["bitfinex","BTCUSD",1754606813463,0.34226543,117560.0,117550.0,0.95791647]
["bitfinex","BTCUSD",1754606818490,0.34226543,117560.0,117550.0,0.75363647]
["bitfinex","BTCUSD",1754606819490,0.02961043,117560.0,117550.0,0.75363647]
["bitfinex","BTCUSD",1754606820421,0.02961043,117560.0,117550.0,1.06629147]
["bitfinex","BTCUSD",1754606822515,0.02961043,117560.0,117550.0,0.75363647]
["bitfinex","BTCUSD",1754606824662,0.34226543,117560.0,117550.0,0.75363647]
["bitfinex","BTCUSD",1754606825433,0.34226543,117560.0,117550.0,0.62355647]
["bitfinex","BTCUSD",1754606825611,0.82504632,117560.0,117550.0,0.026554]
["bitfinex","BTCUSD",1754606825841,0.82504632,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1754606826136,0.91184057,117560.0,117550.0,0.13108]
["bitfinex","BTCUSD",1754606826370,0.82504632,117560.0,117550.0,0.13008]
["bitfinex","BTCUSD",1754606826773,0.82504632,117560.0,117550.0,0.13108]
["bitfinex","BTCUSD",1754606826993,0.82504632,117560.0,117550.0,0.13008]
["bitfinex","BTCUSD",1754606829465,0.82504632,117560.0,117550.0,0.30022036]
["bitfinex","BTCUSD",1754606829825,0.19973632,117560.0,117550.0,0.30022036]
["bitfinex","BTCUSD",1754606830034,0.82504632,117560.0,117550.0,0.30022036]
["bitfinex","BTCUSD",1754606830434,0.02961043,117560.0,117550.0,0.30022036]
["bitfinex","BTCUSD",1754606830669,0.82504632,117560.0,117550.0,0.30022036]
["bitfinex","BTCUSD",1754606836124,0.82504632,117560.0,117550.0,0.13008]
["bitfinex","BTCUSD",1754606838192,0.19973632,117560.0,117550.0,0.13008]
["bitfinex","BTCUSD",1754606838437,0.82504632,117560.0,117550.0,0.13008]
["bitfinex","BTCUSD",1754606843420,0.91184057,117560.0,117550.0,0.13008]
["bitfinex","BTCUSD",1754606843622,1.22449557,117560.0,117550.0,0.13008]
["bitfinex","BTCUSD",1754606843845,0.91184057,117560.0,117550.0,0.13008]
["bitfinex","BTCUSD",1754606844457,0.91284057,117560.0,117550.0,0.13008]
["bitfinex","BTCUSD",1754606847594,0.20073632,117560.0,117550.0,0.13008]
["bitfinex","BTCUSD",1754606847998,0.51339132,117560.0,117550.0,0.13008]
["bitfinex","BTCUSD",1754606848623,0.82604632,117560.0,117550.0,0.13008]
["bitfinex","BTCUSD",1754606849751,0.03061043,117560.0,117550.0,0.30022036]
["bitfinex","BTCUSD",1754606849951,0.02847043,117560.0,117550.0,0.30022036]
["bitfinex","BTCUSD",1754606850162,0.00108043,117560.0,117550.0,0.36969798]
["bitfinex","BTCUSD",1754606850575,0.00108043,117560.0,117550.0,0.76921509]
["bitfinex","BTCUSD",1754606850782,0.00108043,117560.0,117550.0,0.87349774]
["bitfinex","BTCUSD",1754606850996,0.00108043,117560.0,117550.0,0.82211709]
["bitfinex","BTCUSD",1754606851621,0.00108043,117560.0,117550.0,1.23905474]
["bitfinex","BTCUSD",1754606851832,8.043e-05,117560.0,117550.0,1.23905474]
["bitfinex","BTCUSD",1754606852254,8.043e-05,117560.0,117550.0,0.82311709]
["bitfinex","BTCUSD",1754606852482,8.043e-05,117560.0,117550.0,0.84839037]
["bitfinex","BTCUSD",1754606852673,8.043e-05,117560.0,117550.0,1.26432802]
["bitfinex","BTCUSD",1754606852877,8.043e-05,117560.0,117550.0,1.26732802]
["bitfinex","BTCUSD",1754606853090,8.043e-05,117560.0,117550.0,0.85039037]
["bitfinex","BTCUSD",1754606853294,8.043e-05,117560.0,117550.0,0.88983939]
["bitfinex","BTCUSD",1754606853535,8.043e-05,117560.0,117550.0,0.87239037]
["bitfinex","BTCUSD",1754606853973,8.043e-05,117560.0,117550.0,0.80291275]
["bitfinex","BTCUSD",1754606854203,8.043e-05,117560.0,117550.0,0.80691275]
["bitfinex","BTCUSD",1754606854653,8.043e-05,117560.0,117550.0,1.64078805]
["bitfinex","BTCUSD",1754606855183,0.17875663,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1754606855184,0.02788,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1754606855418,0.00067268,117610.0,117600.0,0.39401013]
["bitfinex","BTCUSD",1754606855652,0.00067268,117610.0,117600.0,0.73401013]
["bitfinex","BTCUSD",1754606856123,0.00067268,117610.0,117600.0,0.74234814]
["bitfinex","BTCUSD",1754606856389,0.00067268,117610.0,117600.0,1.15928579]
["bitfinex","BTCUSD",1754606856624,0.00067268,117610.0,117600.0,0.74234814]
["bitfinex","BTCUSD",1754606856861,0.00067268,117610.0,117600.0,0.94662814]
["bitfinex","BTCUSD",1754606857338,0.00067268,117610.0,117600.0,1.05250814]
["bitfinex","BTCUSD",1754606857570,0.0002,117620.0,117610.0,0.53505356]
["bitfinex","BTCUSD",1754606857807,0.0002,117630.0,117620.0,0.92697675]
["bitfinex","BTCUSD",1754606858024,0.00034177,117630.0,117620.0,1.01383886]
["bitfinex","BTCUSD",1754606858240,0.00034177,117630.0,117620.0,0.59690121]
["bitfinex","BTCUSD",1754606858675,0.00034177,117630.0,117620.0,1.01383886]
["bitfinex","BTCUSD",1754606858907,0.00034177,117630.0,117620.0,0.59690121]
["bitfinex","BTCUSD",1754606859117,0.00034177,117630.0,117620.0,1.01383886]
["bitfinex","BTCUSD",1754606859334,0.00034177,117630.0,117620.0,0.59690121]
["bitfinex","BTCUSD",1754606859545,0.00034177,117630.0,117620.0,1.01383886]
["bitfinex","BTCUSD",1754606859757,0.00034177,117630.0,117620.0,0.59690121]
["bitfinex","BTCUSD",1754606860229,0.00034177,117630.0,117620.0,1.01383886]
["bitfinex","BTCUSD",1754606860447,0.00034177,117630.0,117620.0,0.64792779]
["bitfinex","BTCUSD",1754606860658,0.00034177,117630.0,117620.0,0.67346379]
["bitfinex","BTCUSD",1754606861314,0.00034177,117630.0,117620.0,1.09040144]
["bitfinex","BTCUSD",1754606861607,0.00034177,117630.0,117620.0,0.67346379]
["bitfinex","BTCUSD",1754606862329,0.00034177,117630.0,117620.0,0.67646379]
["bitfinex","BTCUSD",1754606862557,0.00034177,117630.0,117620.0,1.09340144]
["bitfinex","BTCUSD",1754606862771,0.00034177,117630.0,117620.0,0.67646379]
["bitfinex","BTCUSD",1754606862990,0.00034177,117630.0,117620.0,1.09340144]
["bitfinex","BTCUSD",1754606863444,0.00034177,117630.0,117620.0,0.67646379]
["bitfinex","BTCUSD",1754606863895,0.00034177,117630.0,117620.0,0.65146379]
["bitfinex","BTCUSD",1754606864127,0.03045177,117630.0,117620.0,0.65146379]
["bitfinex","BTCUSD",1754606864345,0.03045177,117630.0,117620.0,0.62543721]
["bitfinex","BTCUSD",1754606865218,0.02840177,117630.0,117620.0,1.04237486]
["bitfinex","BTCUSD",1754606865659,0.00034177,117630.0,117620.0,0.62543721]
["bitfinex","BTCUSD",1754606866074,0.00034177,117630.0,117620.0,1.19025486]
["bitfinex","BTCUSD",1754606867469,0.00034177,117630.0,117620.0,0.77331721]
["bitfinex","BTCUSD",1754606868125,0.00034177,117630.0,117620.0,1.19025486]
["bitfinex","BTCUSD",1754606868337,0.00034177,117630.0,117620.0,0.77331721]
["bitfinex","BTCUSD",1754606868555,0.00034177,117630.0,117620.0,1.19025486]
["bitfinex","BTCUSD",1754606868770,0.00034177,117630.0,117620.0,0.77331721]
["bitfinex","BTCUSD",1754606868984,0.00034177,117630.0,117620.0,1.19025486]
["bitfinex","BTCUSD",1754606869850,0.00034177,117630.0,117620.0,1.22816569]
["bitfinex","BTCUSD",1754606870283,0.00034177,117630.0,117620.0,2.50546386]
["bitfinex","BTCUSD",1754606870521,0.00034177,117630.0,117620.0,1.90152021]
["bitfinex","BTCUSD",1754606870722,1e-08,117630.0,117620.0,1.56293573]
["bitfinex","BTCUSD",1754606871144,1e-08,117630.0,117620.0,0.95046708]
["bitfinex","BTCUSD",1754606871352,1e-08,117630.0,117620.0,0.84899408]
["bitfinex","BTCUSD",1754606871565,1e-08,117630.0,117620.0,1.70761573]
["bitfinex","BTCUSD",1754606872010,1e-08,117630.0,117620.0,1.70461573]
["bitfinex","BTCUSD",1754606872211,1e-08,117630.0,117620.0,1.67196573]
["bitfinex","BTCUSD",1754606873312,1e-08,117630.0,117620.0,1.67496573]
["bitfinex","BTCUSD",1754606873735,1e-08,117630.0,117620.0,1.25802808]
["bitfinex","BTCUSD",1754606873941,1e-08,117630.0,117620.0,1.67496573]
["bitfinex","BTCUSD",1754606874536,1e-08,117630.0,117620.0,1.40802808]
["bitfinex","BTCUSD",1754606874739,1e-08,117630.0,117620.0,2.24190338]
["bitfinex","BTCUSD",1754606875485,1e-08,117630.0,117620.0,1.82496573]
["bitfinex","BTCUSD",1754606875674,1e-08,117630.0,117620.0,2.24190338]
["bitfinex","BTCUSD",1754606875914,1e-08,117630.0,117620.0,1.82496573]
["bitfinex","BTCUSD",1754606876123,1e-08,117630.0,117620.0,1.40802808]
["bitfinex","BTCUSD",1754606876330,1e-08,117630.0,117620.0,1.82496573]
["bitfinex","BTCUSD",1754606877208,1e-08,117670.0,117660.0,0.5349813]
["bitfinex","BTCUSD",1754606877446,0.0001417,117670.0,117660.0,1.21730106]
["bitfinex","BTCUSD",1754606877657,0.0001417,117670.0,117660.0,1.19230106]
["bitfinex","BTCUSD",1754606877870,0.0282017,117670.0,117660.0,0.80089041]
["bitfinex","BTCUSD",1754606878072,0.0302517,117670.0,117660.0,1.24282806]
["bitfinex","BTCUSD",1754606878283,0.0001417,117670.0,117660.0,0.82577041]
["bitfinex","BTCUSD",1754606878496,0.0001417,117670.0,117660.0,1.24370806]
["bitfinex","BTCUSD",1754606878704,0.0001417,117670.0,117660.0,1.21870806]
["bitfinex","BTCUSD",1754606878908,0.0001417,117670.0,117660.0,1.26931721]
["bitfinex","BTCUSD",1754606879129,0.0001417,117670.0,117660.0,1.21870806]
["bitfinex","BTCUSD",1754606879335,0.0282017,117670.0,117660.0,1.24378806]
["bitfinex","BTCUSD",1754606879556,0.0001417,117670.0,117660.0,0.81369716]
["bitfinex","BTCUSD",1754606879764,0.0001417,117670.0,117660.0,1.24378806]
["bitfinex","BTCUSD",1754606880186,0.0302517,117670.0,117660.0,1.09030806]
["bitfinex","BTCUSD",1754606880414,0.0302517,117670.0,117660.0,0.62337041]
["bitfinex","BTCUSD",1754606880624,0.0302517,117670.0,117660.0,0.77693041]
["bitfinex","BTCUSD",1754606881051,0.0302517,117670.0,117660.0,1.19386806]
["bitfinex","BTCUSD",1754606881262,0.0302517,117670.0,117660.0,0.77693041]
["bitfinex","BTCUSD",1754606881648,0.0302517,117670.0,117660.0,1.04030806]
["bitfinex","BTCUSD",1754606881859,0.0302517,117670.0,117660.0,1.19378806]
["bitfinex","BTCUSD",1754606882466,0.0302517,117670.0,117660.0,0.77673041]
["bitfinex","BTCUSD",1754606882703,0.0302517,117670.0,117660.0,1.19366806]
["bitfinex","BTCUSD",1754606883636,0.0302517,117670.0,117660.0,0.77673041]
["bitfinex","BTCUSD",1754606883857,0.0302517,117670.0,117660.0,1.19366806]
["bitfinex","BTCUSD",1754606884520,0.0302517,117670.0,117660.0,0.62337041]
["bitfinex","BTCUSD",1754606884728,0.02004867,117670.0,117660.0,1.19346806]
["bitfinex","BTCUSD",1754606884930,0.02209867,117670.0,117660.0,0.62337041]
["bitfinex","BTCUSD",1754606885136,0.02209867,117670.0,117660.0,1.19342806]
["bitfinex","BTCUSD",1754606885559,0.02209867,117670.0,117660.0,1.19538806]
["bitfinex","BTCUSD",1754606886004,0.02004867,117670.0,117660.0,1.19538806]
["bitfinex","BTCUSD",1754606886217,0.0002,117680.0,117670.0,0.50996685]
["bitfinex","BTCUSD",1754606886427,0.00225,117680.0,117670.0,0.74974896]
["bitfinex","BTCUSD",1754606886635,0.0002,117680.0,117670.0,1.16668661]
["bitfinex","BTCUSD",1754606886836,0.03031,117680.0,117670.0,0.74966896]
["bitfinex","BTCUSD",1754606887065,0.03031,117680.0,117670.0,1.16856661]
["bitfinex","BTCUSD",1754606887269,0.0002,117680.0,117670.0,1.16856661]
["bitfinex","BTCUSD",1754606887479,0.0002,117680.0,117670.0,1.16848661]
["bitfinex","BTCUSD",1754606887682,0.0012,117680.0,117670.0,1.19401361]
["bitfinex","BTCUSD",1754606887888,0.0012,117680.0,117670.0,1.19681361]
["bitfinex","BTCUSD",1754606888096,0.00325,117680.0,117670.0,0.62235596]
["bitfinex","BTCUSD",1754606888300,0.00325,117680.0,117670.0,0.77519596]
["bitfinex","BTCUSD",1754606888301,0.03131,117680.0,117670.0,0.77519596]
["bitfinex","BTCUSD",1754606888508,0.03131,117680.0,117670.0,1.19213361]
["bitfinex","BTCUSD",1754606889116,0.03131,117680.0,117670.0,0.77507596]
["bitfinex","BTCUSD",1754606889316,0.03131,117680.0,117670.0,1.27003074]
["bitfinex","BTCUSD",1754606889520,0.03131,117680.0,117670.0,1.25486742]
["bitfinex","BTCUSD",1754606889732,0.03131,117680.0,117670.0,0.83792977]
["bitfinex","BTCUSD",1754606889939,0.03131,117680.0,117670.0,1.25486742]
["bitfinex","BTCUSD",1754606890376,0.03131,117680.0,117670.0,1.25290742]
["bitfinex","BTCUSD",1754606890579,0.03131,117680.0,117670.0,0.83580977]
["bitfinex","BTCUSD",1754606890791,0.03131,117680.0,117670.0,1.25274742]
["bitfinex","BTCUSD",1754606890995,0.03131,117680.0,117670.0,1.10018742]
["bitfinex","BTCUSD",1754606891198,0.03131,117680.0,117670.0,0.83760977]
["bitfinex","BTCUSD",1754606891529,0.03131,117680.0,117670.0,1.10018742]
["bitfinex","BTCUSD",1754606891750,0.03131,117680.0,117670.0,0.83560977]
["bitfinex","BTCUSD",1754606891958,0.03131,117680.0,117670.0,1.25254742]
["bitfinex","BTCUSD",1754606892224,0.03131,117680.0,117670.0,1.19165361]
["bitfinex","BTCUSD",1754606892430,0.03131,117680.0,117670.0,0.77471596]
["bitfinex","BTCUSD",1754606892632,0.03131,117680.0,117670.0,1.19165361]
["bitfinex","BTCUSD",1754606893045,0.03131,117680.0,117670.0,0.77471596]
["bitfinex","BTCUSD",1754606893935,0.03131,117680.0,117670.0,0.77451596]
["bitfinex","BTCUSD",1754606894342,0.03131,117680.0,117670.0,0.62235596]
["bitfinex","BTCUSD",1754606894552,0.03131,117680.0,117670.0,0.77447596]
["bitfinex","BTCUSD",1754606896608,0.03131,117680.0,117670.0,0.62235596]
["bitfinex","BTCUSD",1754606896836,0.03131,117680.0,117670.0,0.77403596]
["bitfinex","BTCUSD",1754606898091,0.03131,117680.0,117670.0,0.77606596]
["bitfinex","BTCUSD",1754606898714,0.03131,117680.0,117670.0,0.62235596]
["bitfinex","BTCUSD",1754606898926,0.03131,117680.0,117670.0,0.77371596]
["bitfinex","BTCUSD",1754606901899,0.03131,117680.0,117670.0,0.77574596]
["bitfinex","BTCUSD",1754606902156,0.03131,117680.0,117670.0,0.77339596]
["bitfinex","BTCUSD",1754606904106,0.03131,117680.0,117670.0,0.28235596]
["bitfinex","BTCUSD",1754606904319,0.44824765,117680.0,117670.0,0.43331596]
["bitfinex","BTCUSD",1754606904549,0.03131,117680.0,117670.0,0.43331596]
["bitfinex","BTCUSD",1754606904785,0.44824765,117680.0,117670.0,0.28235596]
["bitfinex","BTCUSD",1754606904994,0.03131,117680.0,117670.0,0.43299596]
["bitfinex","BTCUSD",1754606905277,0.03131,117680.0,117670.0,0.28235596]
["bitfinex","BTCUSD",1754606905753,0.44824765,117680.0,117670.0,0.43283596]
["bitfinex","BTCUSD",1754606906463,0.03131,117680.0,117670.0,0.43283596]
["bitfinex","BTCUSD",1754606908003,0.03131,117680.0,117670.0,0.28235596]
["bitfinex","BTCUSD",1754606908216,0.03131,117680.0,117670.0,0.43255596]
["bitfinex","BTCUSD",1754606908645,0.02611,117680.0,117670.0,0.43458596]
["bitfinex","BTCUSD",1754606908854,0.02611,117680.0,117670.0,0.43454596]
["bitfinex","BTCUSD",1754606909060,0.02611,117680.0,117670.0,0.28438596]
["bitfinex","BTCUSD",1754606909473,0.02611,117680.0,117670.0,0.43450596]
["bitfinex","BTCUSD",1754606909684,0.02611,117680.0,117670.0,0.43442596]
["bitfinex","BTCUSD",1754606909905,0.0012,117680.0,117670.0,0.85136361]
["bitfinex","BTCUSD",1754606910120,0.0012,117680.0,117670.0,1.19903361]
["bitfinex","BTCUSD",1754606910544,0.0012,117680.0,117670.0,1.25992742]
["bitfinex","BTCUSD",1754606911193,0.0012,117680.0,117670.0,0.86798977]
["bitfinex","BTCUSD",1754606911400,0.0002,117680.0,117670.0,1.28492742]
["bitfinex","BTCUSD",1754606911856,0.0002,117680.0,117670.0,1.28592742]
["bitfinex","BTCUSD",1754606912091,0.0002,117680.0,117670.0,1.22503361]
["bitfinex","BTCUSD",1754606912555,0.0002,117680.0,117670.0,0.80809596]
["bitfinex","BTCUSD",1754606912766,0.0002,117680.0,117670.0,1.23337504]
["bitfinex","BTCUSD",1754606912983,0.0002,117680.0,117670.0,0.81643739]
["bitfinex","BTCUSD",1754606913416,0.0002,117680.0,117670.0,1.23337504]
["bitfinex","BTCUSD",1754606913639,0.0002,117680.0,117670.0,1.30943217]
["bitfinex","BTCUSD",1754606913851,0.0002,117680.0,117670.0,0.89249452]
["bitfinex","BTCUSD",1754606914083,0.0002,117680.0,117670.0,0.88722452]
["bitfinex","BTCUSD",1754606914298,0.0002,117680.0,117670.0,1.22810504]
["bitfinex","BTCUSD",1754606914503,0.0002,117680.0,117670.0,0.63372739]
["bitfinex","BTCUSD",1754606914729,0.02836,117680.0,117670.0,0.84383577]
["bitfinex","BTCUSD",1754606915166,0.02323,117680.0,117670.0,1.26077342]
["bitfinex","BTCUSD",1754606915373,0.02323,117680.0,117670.0,0.63372739]
["bitfinex","BTCUSD",1754606915577,0.0002,117680.0,117670.0,1.48024217]
["bitfinex","BTCUSD",1754606915794,0.0002,117680.0,117670.0,1.06330452]
["bitfinex","BTCUSD",1754606916011,0.0002,117680.0,117670.0,1.48304217]
["bitfinex","BTCUSD",1754606916247,0.0002,117680.0,117670.0,1.48791217]
["bitfinex","BTCUSD",1754606916453,0.0002,117680.0,117670.0,1.51291217]
["bitfinex","BTCUSD",1754606917558,3.09e-05,117680.0,117670.0,1.01991739]
["bitfinex","BTCUSD",1754606917764,3.09e-05,117680.0,117670.0,1.43685504]
["bitfinex","BTCUSD",1754606918860,3.09e-05,117680.0,117670.0,1.54329885]
["bitfinex","BTCUSD",1754606919068,3.09e-05,117680.0,117670.0,1.1263612]
["bitfinex","BTCUSD",1754606919273,3.09e-05,117680.0,117670.0,1.54329885]
["bitfinex","BTCUSD",1754606920353,3.09e-05,117680.0,117670.0,1.1263612]
["bitfinex","BTCUSD",1754606920782,0.0230609,117680.0,117670.0,1.1186912]
["bitfinex","BTCUSD",1754606921205,0.0230609,117680.0,117670.0,1.53562885]
["bitfinex","BTCUSD",1754606921619,0.0230609,117680.0,117670.0,1.27970504]
["bitfinex","BTCUSD",1754606921806,0.0230609,117680.0,117670.0,1.42870504]
["bitfinex","BTCUSD",1754606921958,0.0230609,117680.0,117670.0,1.01176739]
["bitfinex","BTCUSD",1754606922173,0.0230609,117680.0,117670.0,1.42870504]
["bitfinex","BTCUSD",1754606922626,0.0281909,117680.0,117670.0,0.83573739]
["bitfinex","BTCUSD",1754606922825,0.0281909,117680.0,117670.0,0.98445739]
["bitfinex","BTCUSD",1754606923033,0.0281909,117680.0,117670.0,1.40139504]
["bitfinex","BTCUSD",1754606923603,0.0281909,117680.0,117670.0,1.25267504]
["bitfinex","BTCUSD",1754606923810,0.0281909,117680.0,117670.0,1.0600595]
["bitfinex","BTCUSD",1754606924011,0.0281909,117680.0,117670.0,0.83573739]
["bitfinex","BTCUSD",1754606924212,0.0281909,117680.0,117670.0,0.98421739]
["bitfinex","BTCUSD",1754606924636,0.0281909,117680.0,117670.0,1.06006313]
["bitfinex","BTCUSD",1754606926061,0.0281909,117680.0,117670.0,0.70754313]
["bitfinex","BTCUSD",1754606926277,0.0281909,117680.0,117670.0,1.06006313]
["bitfinex","BTCUSD",1754606927172,0.0281909,117680.0,117670.0,1.05982313]
["bitfinex","BTCUSD",1754606927804,0.19814331,117680.0,117670.0,0.18923485]
["bitfinex","BTCUSD",1754606928030,0.19814331,117680.0,117670.0,0.43139596]
["bitfinex","BTCUSD",1754606928031,0.44512855,117680.0,117670.0,0.43139596]
["bitfinex","BTCUSD",1754606928226,0.0281909,117680.0,117670.0,0.43139596]
["bitfinex","BTCUSD",1754606928851,0.0281909,117680.0,117670.0,0.43988819]
["bitfinex","BTCUSD",1754606929047,0.0281909,117680.0,117670.0,0.43039596]
["bitfinex","BTCUSD",1754606930008,0.0281909,117680.0,117670.0,0.28235596]
["bitfinex","BTCUSD",1754606930242,0.44512855,117680.0,117670.0,0.43007596]
["bitfinex","BTCUSD",1754606930719,0.0281909,117680.0,117670.0,0.42999596]
["bitfinex","BTCUSD",1754606930923,0.44512855,117680.0,117670.0,0.42999596]
["bitfinex","BTCUSD",1754606931167,0.44512855,117680.0,117670.0,0.28235596]
["bitfinex","BTCUSD",1754606931381,0.0281909,117680.0,117670.0,0.42999596]
["bitfinex","BTCUSD",1754606931632,0.44512855,117680.0,117670.0,0.42991596]
["bitfinex","BTCUSD",1754606931856,0.44512855,117680.0,117670.0,0.5057617]
["bitfinex","BTCUSD",1754606932083,0.0281909,117680.0,117670.0,0.5057617]
["bitfinex","BTCUSD",1754606932302,0.44512855,117680.0,117670.0,0.42991596]
["bitfinex","BTCUSD",1754606933185,0.0281909,117680.0,117670.0,0.42991596]
["bitfinex","BTCUSD",1754606933416,0.44512855,117680.0,117670.0,0.42991596]
["bitfinex","BTCUSD",1754606933859,0.0281909,117680.0,117670.0,0.42991596]
["bitfinex","BTCUSD",1754606934070,0.44512855,117680.0,117670.0,0.42991596]
["bitfinex","BTCUSD",1754606934366,0.44512855,117680.0,117670.0,0.28235596]
["bitfinex","BTCUSD",1754606934666,0.44512855,117680.0,117670.0,0.42967596]
["bitfinex","BTCUSD",1754606935407,0.0281909,117680.0,117670.0,0.5055217]
["bitfinex","BTCUSD",1754606935681,0.44512855,117680.0,117670.0,0.5055217]
["bitfinex","BTCUSD",1754606935887,0.44512855,117680.0,117670.0,0.42967596]
["bitfinex","BTCUSD",1754606936292,0.44512855,117680.0,117670.0,0.5055217]
["bitfinex","BTCUSD",1754606936526,0.0281909,117680.0,117670.0,0.5055217]
["bitfinex","BTCUSD",1754606936730,0.0281909,117680.0,117670.0,0.42967596]
["bitfinex","BTCUSD",1754606936949,0.44512855,117680.0,117670.0,0.3582017]
["bitfinex","BTCUSD",1754606937194,0.44512855,117680.0,117670.0,0.42923596]
["bitfinex","BTCUSD",1754606937415,0.44512855,117680.0,117670.0,0.5050817]
["bitfinex","BTCUSD",1754606937884,0.0281909,117680.0,117670.0,0.5050817]
["bitfinex","BTCUSD",1754606939395,0.0281509,117680.0,117670.0,0.5050817]
["bitfinex","BTCUSD",1754606941131,0.0281509,117680.0,117670.0,0.3582017]
["bitfinex","BTCUSD",1754606941347,1.04198763,117680.0,117670.0,0.13649056]
["bitfinex","BTCUSD",1754606941575,1.04198763,117680.0,117670.0,0.20696482]
["bitfinex","BTCUSD",1754606942426,1.04198763,117680.0,117670.0,0.06064482]
["bitfinex","BTCUSD",1754606942634,1.04398763,117680.0,117670.0,0.20692482]
["bitfinex","BTCUSD",1754606942908,0.62704998,117680.0,117670.0,0.05571462]
["bitfinex","BTCUSD",1754606943120,0.62704998,117680.0,117670.0,0.20187462]
["bitfinex","BTCUSD",1754606943323,1.04398763,117680.0,117670.0,0.20187462]
["bitfinex","BTCUSD",1754606943837,0.62704998,117680.0,117670.0,0.20187462]
["bitfinex","BTCUSD",1754606944549,1.04398763,117680.0,117670.0,0.20187462]
["bitfinex","BTCUSD",1754606944979,0.62704998,117680.0,117670.0,0.20187462]
["bitfinex","BTCUSD",1754606945196,1.04398763,117680.0,117670.0,0.20187462]
["bitfinex","BTCUSD",1754606945878,0.62704998,117680.0,117670.0,0.20187462]
["bitfinex","BTCUSD",1754606948264,0.21011233,117680.0,117670.0,0.44131909]
["bitfinex","BTCUSD",1754606948479,0.62704998,117680.0,117670.0,0.44131909]
["bitfinex","BTCUSD",1754606948700,0.62704998,117680.0,117670.0,0.37184147]
["bitfinex","BTCUSD",1754606948919,0.21011233,117680.0,117670.0,0.20187462]
["bitfinex","BTCUSD",1754606949128,0.62704998,117680.0,117670.0,0.05571462]
["bitfinex","BTCUSD",1754606949386,0.62704998,117680.0,117670.0,0.1456]
["bitfinex","BTCUSD",1754606950699,0.16996685,117670.0,117660.0,0.16998083]
["bitfinex","BTCUSD",1754606950917,0.19992685,117670.0,117660.0,0.40224294]
["bitfinex","BTCUSD",1754606951125,0.6168645,117670.0,117660.0,0.40224294]
["bitfinex","BTCUSD",1754606951334,0.19992685,117670.0,117660.0,0.40224294]
["bitfinex","BTCUSD",1754606951541,0.02996,117670.0,117660.0,0.40224294]
["bitfinex","BTCUSD",1754606951745,0.44689765,117670.0,117660.0,0.40224294]
["bitfinex","BTCUSD",1754606952195,0.44789765,117670.0,117660.0,0.40224294]
["bitfinex","BTCUSD",1754606952817,0.44789765,117670.0,117660.0,0.46291065]
["bitfinex","BTCUSD",1754606953669,0.6178645,117670.0,117660.0,0.46271112]
["bitfinex","BTCUSD",1754606954517,0.6178645,117670.0,117660.0,0.46255112]
["bitfinex","BTCUSD",1754606954726,0.6178645,117670.0,117660.0,0.06066771]
["bitfinex","BTCUSD",1754606954939,0.1699813,117660.0,117650.0,0.06066771]
["bitfinex","BTCUSD",1754606955149,0.58905895,117660.0,117650.0,0.0608094]
["bitfinex","BTCUSD",1754606955357,0.61672895,117660.0,117650.0,0.14514169]
["bitfinex","BTCUSD",1754606956236,0.1997913,117660.0,117650.0,0.14514169]
["bitfinex","BTCUSD",1754606956444,0.61872895,117660.0,117650.0,0.14514169]
["bitfinex","BTCUSD",1754606957089,0.63617797,117660.0,117650.0,0.00014169]
["bitfinex","BTCUSD",1754606957298,0.63617797,117660.0,117650.0,0.14494169]
["bitfinex","BTCUSD",1754606957716,0.21924032,117660.0,117650.0,0.14494169]
["bitfinex","BTCUSD",1754606958132,0.63617797,117660.0,117650.0,0.14494169]
["bitfinex","BTCUSD",1754606960106,1.70519221,117660.0,117650.0,0.00014169]
["bitfinex","BTCUSD",1754606960361,1.71358529,117660.0,117650.0,0.00014169]
["bitfinex","BTCUSD",1754606960614,1.73913029,117660.0,117650.0,0.00014169]
["bitfinex","BTCUSD",1754606961314,1.17759264,117660.0,117650.0,0.00014169]
["bitfinex","BTCUSD",1754606961542,1.09697816,117660.0,117650.0,0.00014169]
["bitfinex","BTCUSD",1754606961999,1.09697816,117660.0,117650.0,0.14470169]
["bitfinex","BTCUSD",1754606962000,0.5931784,117660.0,117650.0,0.14470169]
["bitfinex","BTCUSD",1754606962284,0.96712203,117660.0,117650.0,0.14470169]
["bitfinex","BTCUSD",1754606962488,0.96512203,117660.0,117650.0,0.21417931]
["bitfinex","BTCUSD",1754606962701,0.97112203,117660.0,117650.0,0.21417931]
["bitfinex","BTCUSD",1754606962914,0.5656334,117660.0,117650.0,0.21417931]
["bitfinex","BTCUSD",1754606963123,0.98257105,117660.0,117650.0,0.21417931]
["bitfinex","BTCUSD",1754606963337,0.02663,117660.0,117650.0,0.38613506]
["bitfinex","BTCUSD",1754606963724,0.44356765,117660.0,117650.0,0.38613506]
["bitfinex","BTCUSD",1754606963930,0.61354895,117660.0,117650.0,0.38613506]
["bitfinex","BTCUSD",1754606964310,0.61368895,117660.0,117650.0,0.06961931]
["bitfinex","BTCUSD",1754606964503,1.73298956,117660.0,117650.0,0.00014169]
["bitfinex","BTCUSD",1754606964936,0.34,117630.0,117600.0,0.00443495]
["bitfinex","BTCUSD",1754606965137,0.34,117630.0,117600.0,0.08700388]
["bitfinex","BTCUSD",1754606965138,0.58913121,117610.0,117600.0,0.08700388]
["bitfinex","BTCUSD",1754606965354,0.61376121,117610.0,117600.0,0.23336388]
["bitfinex","BTCUSD",1754606965763,0.61680121,117610.0,117600.0,0.23336388]
["bitfinex","BTCUSD",1754606965966,0.19986356,117610.0,117600.0,0.23336388]
["bitfinex","BTCUSD",1754606966175,0.61680121,117610.0,117600.0,0.00014177]
["bitfinex","BTCUSD",1754606966405,0.63425023,117610.0,117600.0,0.00014177]
["bitfinex","BTCUSD",1754606966552,0.63425023,117610.0,117600.0,0.14446177]
["bitfinex","BTCUSD",1754606967174,0.63525023,117610.0,117600.0,0.14446177]
["bitfinex","BTCUSD",1754606967794,1.47898213,117610.0,117600.0,0.14446177]
["bitfinex","BTCUSD",1754606967999,1.47898213,117610.0,117600.0,0.00014177]
["bitfinex","BTCUSD",1754606968205,1.47898213,117610.0,117600.0,0.14430177]
["bitfinex","BTCUSD",1754606968651,0.6704349,117610.0,117600.0,0.14430177]
["bitfinex","BTCUSD",1754606968913,1.07764614,117610.0,117600.0,0.14430177]
["bitfinex","BTCUSD",1754606969097,1.07664614,117610.0,117600.0,0.14430177]
["bitfinex","BTCUSD",1754606969316,1.05231807,117610.0,117600.0,0.00014177]
["bitfinex","BTCUSD",1754606969523,1.57171949,117610.0,117600.0,0.00014177]
["bitfinex","BTCUSD",1754606969702,0.75629701,117610.0,117600.0,0.00014177]
["bitfinex","BTCUSD",1754606969882,1.14118018,117610.0,117600.0,0.00014177]
["bitfinex","BTCUSD",1754606972301,1.05438593,117610.0,117600.0,0.00014177]
["bitfinex","BTCUSD",1754606972751,0.96752382,117610.0,117600.0,0.00014177]
["bitfinex","BTCUSD",1754606974326,0.96448382,117610.0,117600.0,0.14602177]
["bitfinex","BTCUSD",1754606974533,0.51305356,117610.0,117600.0,0.14602177]
["bitfinex","BTCUSD",1754606974744,0.53768356,117610.0,117600.0,0.14602177]
["bitfinex","BTCUSD",1754606974954,0.9448948,117610.0,117600.0,0.14602177]
["bitfinex","BTCUSD",1754606975181,0.9470348,117610.0,117600.0,0.14602177]
["bitfinex","BTCUSD",1754606975388,0.54286356,117610.0,117600.0,0.14406177]
["bitfinex","BTCUSD",1754606975599,0.54286356,117610.0,117600.0,0.14394177]
["bitfinex","BTCUSD",1754606975600,1.03686905,117610.0,117600.0,0.14394177]
["bitfinex","BTCUSD",1754606975810,0.9470748,117610.0,117600.0,0.14394177]
["bitfinex","BTCUSD",1754606976052,0.54086356,117610.0,117600.0,0.00014177]
["bitfinex","BTCUSD",1754606976276,0.96552382,117610.0,117600.0,0.00014177]
["bitfinex","BTCUSD",1754606976906,0.96452382,117610.0,117600.0,0.00014177]
["bitfinex","BTCUSD",1754606977199,0.96752382,117610.0,117600.0,0.00014177]
["bitfinex","BTCUSD",1754606977400,1.05431807,117610.0,117600.0,0.00014177]
["bitfinex","BTCUSD",1754606978021,0.56031258,117610.0,117600.0,0.00014177]
["bitfinex","BTCUSD",1754606978228,0.96752382,117610.0,117600.0,0.00014177]
["bitfinex","BTCUSD",1754606978439,0.96752382,117610.0,117600.0,0.00210177]
["bitfinex","BTCUSD",1754606978858,0.9448948,117610.0,117600.0,0.17216979]
["bitfinex","BTCUSD",1754606979071,0.9202648,117610.0,117600.0,0.18737979]
["bitfinex","BTCUSD",1754606979446,0.9202648,117610.0,117600.0,0.17216979]
["bitfinex","BTCUSD",1754606979673,0.9448948,117610.0,117600.0,0.00210177]
["bitfinex","BTCUSD",1754606979851,0.53768356,117610.0,117600.0,0.00210177]
["bitfinex","BTCUSD",1754606980153,0.9440348,117610.0,117600.0,0.00210177]
["bitfinex","BTCUSD",1754606980510,0.9418948,117610.0,117600.0,0.17216979]
["bitfinex","BTCUSD",1754606980924,0.53468356,117610.0,117600.0,0.17216979]
["bitfinex","BTCUSD",1754606981339,0.9418948,117610.0,117600.0,0.17216979]
["bitfinex","BTCUSD",1754606981603,0.34,117610.0,117600.0,0.18737979]
["bitfinex","BTCUSD",1754606982911,0.34,117610.0,117600.0,0.17509979]
["bitfinex","BTCUSD",1754606983136,0.34,117610.0,117600.0,0.17216979]
["bitfinex","BTCUSD",1754606983472,0.53468356,117610.0,117600.0,0.17216979]
["bitfinex","BTCUSD",1754606983827,0.9418948,117610.0,117600.0,0.17216979]
["bitfinex","BTCUSD",1754606984437,0.53669356,117610.0,117600.0,0.17216979]
["bitfinex","BTCUSD",1754606984610,0.9469448,117610.0,117600.0,0.17020979]
["bitfinex","BTCUSD",1754606985242,0.9469448,117610.0,117600.0,0.00014177]
["bitfinex","BTCUSD",1754606985461,0.9469448,117610.0,117600.0,0.14306177]
["bitfinex","BTCUSD",1754606986899,0.9479448,117610.0,117600.0,0.14306177]
["bitfinex","BTCUSD",1754606987357,0.54073356,117610.0,117600.0,0.14306177]
["bitfinex","BTCUSD",1754606987578,0.9479448,117610.0,117600.0,0.14306177]
["bitfinex","BTCUSD",1754606989057,0.37068,117610.0,117600.0,0.31312979]
["bitfinex","BTCUSD",1754606989215,0.341,117610.0,117600.0,0.31510979]
["bitfinex","BTCUSD",1754606989420,0.001,117610.0,117600.0,0.33032979]
["bitfinex","BTCUSD",1754606990624,0.19692497,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1754606990958,0.61564258,117630.0,117620.0,0.3138791]
["bitfinex","BTCUSD",1754606991513,0.19893497,117630.0,117620.0,0.3138791]
["bitfinex","BTCUSD",1754606991719,0.44561761,117630.0,117620.0,0.3138791]
["bitfinex","BTCUSD",1754606991921,0.44257761,117630.0,117620.0,0.3158591]
["bitfinex","BTCUSD",1754606992123,0.44056761,117630.0,117620.0,0.3158591]
["bitfinex","BTCUSD",1754606993174,0.41670761,117630.0,117620.0,0.3158591]
["bitfinex","BTCUSD",1754606993564,0.41770761,117630.0,117620.0,0.3158591]
["bitfinex","BTCUSD",1754606993757,0.001,117630.0,117620.0,0.3281391]
["bitfinex","BTCUSD",1754606993960,0.001,117630.0,117620.0,0.3310791]
["bitfinex","BTCUSD",1754606994380,0.44056761,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1754606994641,0.63579679,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1754606994642,0.02386,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1754606994792,0.62208797,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1754606995011,0.63803849,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1754606995189,0.64840885,117660.0,117640.0,0.3135302]
["bitfinex","BTCUSD",1754606995364,0.41670761,117650.0,117640.0,0.3135302]
["bitfinex","BTCUSD",1754606995612,0.61257336,117650.0,117640.0,0.1455]
["bitfinex","BTCUSD",1754606995814,0.61561336,117650.0,117640.0,0.14352]
["bitfinex","BTCUSD",1754606996012,0.19890575,117650.0,117640.0,0.14352]
["bitfinex","BTCUSD",1754606996240,0.19890575,117650.0,117640.0,0.3135302]
["bitfinex","BTCUSD",1754606996401,0.61561336,117650.0,117640.0,0.3135302]
["bitfinex","BTCUSD",1754606998794,0.61357336,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754606998948,0.44357761,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754606999384,0.61661336,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754606999739,0.63406238,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754607000529,0.46406663,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754607000742,0.46102663,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754607000964,0.04230902,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754607001183,0.43515663,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754607001606,0.04230902,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754607001835,0.01844902,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754607002041,0.43515663,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754607002571,0.62901238,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754607002841,0.63406238,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754607002980,0.63406238,117650.0,117640.0,0.3135302]
["bitfinex","BTCUSD",1754607003602,0.63306238,117650.0,117640.0,0.3135302]
["bitfinex","BTCUSD",1754607004717,0.63002238,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754607005171,0.21635477,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754607005417,0.63306238,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754607005648,0.04130902,117650.0,117640.0,0.38498782]
["bitfinex","BTCUSD",1754607005880,0.04130902,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754607006116,0.04331902,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754607006345,0.46306663,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754607007360,0.46002663,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754607007598,0.63002238,117650.0,117640.0,0.3155102]
["bitfinex","BTCUSD",1754607007837,0.63306238,117650.0,117640.0,0.1424]
["bitfinex","BTCUSD",1754607008092,0.63306238,117650.0,117640.0,0.3124102]
["bitfinex","BTCUSD",1754607008321,0.46306663,117650.0,117640.0,0.3124102]
["bitfinex","BTCUSD",1754607008565,0.63306238,117650.0,117640.0,0.1424]
["bitfinex","BTCUSD",1754607009032,0.63306238,117650.0,117640.0,0.3124102]
["bitfinex","BTCUSD",1754607009299,0.63306238,117650.0,117640.0,0.1424]
["bitfinex","BTCUSD",1754607009523,0.01744902,117640.0,117630.0,0.17852588]
["bitfinex","BTCUSD",1754607009747,0.01744902,117640.0,117630.0,0.40774799]
["bitfinex","BTCUSD",1754607009748,0.43616663,117640.0,117630.0,0.40774799]
["bitfinex","BTCUSD",1754607009978,0.63307683,117640.0,117630.0,0.39924676]
["bitfinex","BTCUSD",1754607010668,0.63307683,117640.0,117630.0,0.14236]
["bitfinex","BTCUSD",1754607011307,0.63307683,117640.0,117630.0,0.31238465]
["bitfinex","BTCUSD",1754607012251,0.46306663,117640.0,117630.0,0.31238465]
["bitfinex","BTCUSD",1754607012662,0.46306663,117640.0,117630.0,0.31436465]
["bitfinex","BTCUSD",1754607014153,0.04635902,117640.0,117630.0,0.31238465]
["bitfinex","BTCUSD",1754607014370,0.46306663,117640.0,117630.0,0.31238465]
["bitfinex","BTCUSD",1754607014583,0.04635902,117640.0,117630.0,0.31238465]
["bitfinex","BTCUSD",1754607014799,0.46306663,117640.0,117630.0,0.31238465]
["bitfinex","BTCUSD",1754607015004,0.04635902,117640.0,117630.0,0.31238465]
["bitfinex","BTCUSD",1754607015207,0.46306663,117640.0,117630.0,0.31238465]
["bitfinex","BTCUSD",1754607015378,0.04635902,117640.0,117630.0,0.31238465]
["bitfinex","BTCUSD",1754607015599,0.46306663,117640.0,117630.0,0.31441465]
["bitfinex","BTCUSD",1754607015808,0.04635902,117640.0,117630.0,0.31441465]
["bitfinex","BTCUSD",1754607016364,0.04331902,117640.0,117630.0,0.31441465]
["bitfinex","BTCUSD",1754607017526,0.04331902,117640.0,117630.0,0.17205465]
["bitfinex","BTCUSD",1754607017663,0.04331902,117640.0,117630.0,0.31405465]
["bitfinex","BTCUSD",1754607019749,0.04130902,117640.0,117630.0,0.31405465]
["bitfinex","BTCUSD",1754607024354,0.04425902,117640.0,117630.0,0.31405465]
["bitfinex","BTCUSD",1754607024568,0.04626902,117640.0,117630.0,0.31405465]
["bitfinex","BTCUSD",1754607024812,0.04130902,117640.0,117630.0,0.40027676]
["bitfinex","BTCUSD",1754607025008,0.01744902,117640.0,117630.0,0.83220437]
["bitfinex","BTCUSD",1754607025298,0.01744902,117640.0,117630.0,0.41549676]
["bitfinex","BTCUSD",1754607025697,0.04137902,117640.0,117630.0,0.40027676]
["bitfinex","BTCUSD",1754607026670,0.46304663,117640.0,117630.0,0.25891676]
["bitfinex","BTCUSD",1754607026891,0.46304663,117640.0,117630.0,0.39816676]
["bitfinex","BTCUSD",1754607027332,0.46304663,117640.0,117630.0,0.39916676]
["bitfinex","BTCUSD",1754607028059,0.04633902,117640.0,117630.0,0.39916676]
["bitfinex","BTCUSD",1754607028281,0.46304663,117640.0,117630.0,0.39916676]
["bitfinex","BTCUSD",1754607029702,0.04633902,117640.0,117630.0,0.39916676]
["bitfinex","BTCUSD",1754607029935,0.46304663,117640.0,117630.0,0.39916676]
["bitfinex","BTCUSD",1754607030396,0.63305683,117640.0,117630.0,0.31230465]
["bitfinex","BTCUSD",1754607032762,0.46304663,117640.0,117630.0,0.31230465]
["bitfinex","BTCUSD",1754607033203,0.46304663,117640.0,117630.0,0.31130465]
["bitfinex","BTCUSD",1754607033919,0.63305683,117640.0,117630.0,0.31130465]
["bitfinex","BTCUSD",1754607034901,0.04633902,117640.0,117630.0,0.31130465]
["bitfinex","BTCUSD",1754607035119,0.46304663,117640.0,117630.0,0.31130465]
["bitfinex","BTCUSD",1754607035559,0.04633902,117640.0,117630.0,0.31130465]
["bitfinex","BTCUSD",1754607035779,0.46304663,117640.0,117630.0,0.31130465]
["bitfinex","BTCUSD",1754607037727,0.04633902,117640.0,117630.0,0.31130465]
["bitfinex","BTCUSD",1754607037933,0.46304663,117640.0,117630.0,0.31130465]
["bitfinex","BTCUSD",1754607038799,0.63305683,117640.0,117630.0,0.31130465]
["bitfinex","BTCUSD",1754607039233,0.63305683,117640.0,117630.0,0.31054465]
["bitfinex","BTCUSD",1754607041469,0.46304663,117640.0,117630.0,0.31038465]
["bitfinex","BTCUSD",1754607042563,0.04633902,117640.0,117630.0,0.31038465]
["bitfinex","BTCUSD",1754607042987,0.21634922,117640.0,117630.0,0.31038465]
["bitfinex","BTCUSD",1754607043900,0.63305683,117640.0,117630.0,0.31038465]
["bitfinex","BTCUSD",1754607045287,0.46304663,117640.0,117630.0,0.31038465]
["bitfinex","BTCUSD",1754607045741,0.04633902,117640.0,117630.0,0.31038465]
["bitfinex","BTCUSD",1754607045964,0.21634922,117640.0,117630.0,0.31038465]
["bitfinex","BTCUSD",1754607046181,0.63305683,117640.0,117630.0,0.31038465]
["bitfinex","BTCUSD",1754607046796,0.63305683,117640.0,117630.0,0.14036]
["bitfinex","BTCUSD",1754607047030,0.21634922,117640.0,117630.0,0.31038465]
["bitfinex","BTCUSD",1754607047250,0.63305683,117640.0,117630.0,0.31038465]
["bitfinex","BTCUSD",1754607047470,0.17002465,117630.0,117620.0,0.2458827]
["bitfinex","BTCUSD",1754607047677,0.61635226,117630.0,117620.0,0.1402]
["bitfinex","BTCUSD",1754607047884,0.61635226,117630.0,117620.0,0.3102391]
["bitfinex","BTCUSD",1754607048089,0.61635226,117630.0,117620.0,0.1402]
["bitfinex","BTCUSD",1754607048310,0.61635226,117630.0,117620.0,0.3102391]
["bitfinex","BTCUSD",1754607048936,0.61635226,117630.0,117620.0,0.1402]
["bitfinex","BTCUSD",1754607049148,0.01744902,117620.0,117610.0,0.25440197]
["bitfinex","BTCUSD",1754607049358,0.21710812,117620.0,117610.0,0.40775011]
["bitfinex","BTCUSD",1754607049585,0.21710812,117620.0,117610.0,0.48359585]
["bitfinex","BTCUSD",1754607049848,0.21710812,117620.0,117610.0,0.40775011]
["bitfinex","BTCUSD",1754607050056,0.63381573,117620.0,117610.0,0.14030177]
["bitfinex","BTCUSD",1754607050702,0.21710812,117620.0,117610.0,0.14030177]
["bitfinex","BTCUSD",1754607050926,0.63381573,117620.0,117610.0,0.14030177]
["bitfinex","BTCUSD",1754607052444,0.21710812,117620.0,117610.0,0.14030177]
["bitfinex","BTCUSD",1754607052659,0.63381573,117620.0,117610.0,0.14030177]
["bitfinex","BTCUSD",1754607054561,0.63381573,117620.0,117610.0,0.14026177]
["bitfinex","BTCUSD",1754607054950,0.63381573,117620.0,117610.0,0.00014177]
["bitfinex","BTCUSD",1754607055166,0.63381573,117620.0,117610.0,0.14030177]
["bitfinex","BTCUSD",1754607056248,0.63481573,117620.0,117610.0,0.00014177]
["bitfinex","BTCUSD",1754607056465,1.05602898,117620.0,117610.0,0.14030177]
["bitfinex","BTCUSD",1754607057790,0.01844902,117620.0,117610.0,0.74431294]
["bitfinex","BTCUSD",1754607058203,0.01844902,117620.0,117610.0,0.32760533]
["bitfinex","BTCUSD",1754607058409,0.01844902,117620.0,117610.0,0.39708295]
["bitfinex","BTCUSD",1754607059245,0.01844902,117620.0,117610.0,0.31532533]
["bitfinex","BTCUSD",1754607059450,0.04308902,117620.0,117610.0,0.31238533]
["bitfinex","BTCUSD",1754607060280,0.01844902,117620.0,117610.0,0.31238533]
["bitfinex","BTCUSD",1754607060687,0.01844902,117620.0,117610.0,0.32760533]
["bitfinex","BTCUSD",1754607060894,0.01744902,117620.0,117610.0,0.32760533]
["bitfinex","BTCUSD",1754607061306,0.01744902,117620.0,117610.0,0.32860533]
["bitfinex","BTCUSD",1754607063107,0.04208902,117620.0,117610.0,0.31338533]
["bitfinex","BTCUSD",1754607070542,0.01744902,117620.0,117610.0,0.74531294]
["bitfinex","BTCUSD",1754607070971,0.01744902,117620.0,117610.0,0.32860533]
["bitfinex","BTCUSD",1754607071594,0.01744902,117620.0,117610.0,0.31632533]
["bitfinex","BTCUSD",1754607072224,0.01744902,117620.0,117610.0,0.31338533]
["bitfinex","BTCUSD",1754607073275,0.04208902,117620.0,117610.0,0.31338533]
["bitfinex","BTCUSD",1754607077184,0.04527902,117620.0,117610.0,0.31338533]
["bitfinex","BTCUSD",1754607078306,0.04736902,117620.0,117610.0,0.31338533]
["bitfinex","BTCUSD",1754607081163,0.04208902,117620.0,117610.0,0.31338533]
["bitfinex","BTCUSD",1754607081610,0.01744902,117620.0,117610.0,0.73009294]
["bitfinex","BTCUSD",1754607081842,0.02391,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1754607082062,0.04135902,117640.0,117630.0,0.31126465]
["bitfinex","BTCUSD",1754607082279,0.04663902,117640.0,117630.0,0.31126465]
["bitfinex","BTCUSD",1754607084081,0.04763902,117640.0,117630.0,0.31126465]
["bitfinex","BTCUSD",1754607084513,0.04763902,117640.0,117630.0,0.30918465]
["bitfinex","BTCUSD",1754607084730,0.04763902,117640.0,117630.0,0.30926465]
["bitfinex","BTCUSD",1754607084731,0.21764922,117640.0,117630.0,0.30926465]
["bitfinex","BTCUSD",1754607084943,0.04763902,117640.0,117630.0,0.30926465]
["bitfinex","BTCUSD",1754607087211,0.04663902,117640.0,117630.0,0.30926465]
["bitfinex","BTCUSD",1754607087411,0.21664922,117640.0,117630.0,0.30926465]
["bitfinex","BTCUSD",1754607088232,0.04663902,117640.0,117630.0,0.30926465]
["bitfinex","BTCUSD",1754607089728,0.04663902,117640.0,117630.0,0.30910465]
["bitfinex","BTCUSD",1754607090874,0.04135902,117640.0,117630.0,0.31118465]
["bitfinex","BTCUSD",1754607091756,0.01744902,117640.0,117630.0,0.31118465]
["bitfinex","BTCUSD",1754607091972,0.04135902,117640.0,117630.0,0.31118465]
["bitfinex","BTCUSD",1754607092604,0.01744902,117640.0,117630.0,0.31118465]
["bitfinex","BTCUSD",1754607092819,0.01744902,117640.0,117630.0,0.32640465]
["bitfinex","BTCUSD",1754607094540,0.01744902,117640.0,117630.0,0.74311226]
["bitfinex","BTCUSD",1754607094953,0.01744902,117640.0,117630.0,0.73083226]
["bitfinex","BTCUSD",1754607095386,0.01744902,117640.0,117630.0,0.31118465]
["bitfinex","BTCUSD",1754607095675,0.04135902,117640.0,117630.0,0.31118465]
["bitfinex","BTCUSD",1754607095884,0.01744902,117640.0,117630.0,0.82997437]
["bitfinex","BTCUSD",1754607096715,0.01744902,117640.0,117630.0,0.39804676]
["bitfinex","BTCUSD",1754607096932,0.04663902,117640.0,117630.0,0.30874465]
["bitfinex","BTCUSD",1754607097344,0.63335683,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1754607097562,0.04663902,117640.0,117630.0,0.30874465]
["bitfinex","BTCUSD",1754607098429,0.04663902,117640.0,117630.0,0.31082465]
["bitfinex","BTCUSD",1754607099429,0.04663902,117640.0,117630.0,0.30874465]
["bitfinex","BTCUSD",1754607102543,0.21664922,117640.0,117630.0,0.30874465]
["bitfinex","BTCUSD",1754607102968,0.04663902,117640.0,117630.0,0.30874465]
["bitfinex","BTCUSD",1754607103665,0.04663902,117640.0,117630.0,0.31074465]
["bitfinex","BTCUSD",1754607107400,0.01744902,117640.0,117630.0,0.74267226]
["bitfinex","BTCUSD",1754607107852,0.01744902,117640.0,117630.0,0.32596465]
["bitfinex","BTCUSD",1754607108094,0.01744902,117640.0,117630.0,0.74267226]
["bitfinex","BTCUSD",1754607108315,0.01744902,117640.0,117630.0,0.82953437]
["bitfinex","BTCUSD",1754607112287,0.21271922,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1754607112509,0.01744902,117630.0,117620.0,0.45850723]
["bitfinex","BTCUSD",1754607112729,0.01744902,117630.0,117620.0,0.68616934]
["bitfinex","BTCUSD",1754607112920,0.04074902,117630.0,117620.0,0.68616934]
["bitfinex","BTCUSD",1754607113348,0.04074902,117630.0,117620.0,0.6776945]
["bitfinex","BTCUSD",1754607113912,0.04074902,117630.0,117620.0,0.6786945]
["bitfinex","BTCUSD",1754607114568,0.01744902,117630.0,117620.0,1.11062211]
["bitfinex","BTCUSD",1754607116094,0.02643,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1754607116297,0.04074902,117650.0,117640.0,0.3108102]
["bitfinex","BTCUSD",1754607116507,0.04074902,117650.0,117640.0,0.72751781]
["bitfinex","BTCUSD",1754607117392,0.04074902,117650.0,117640.0,0.3108102]
["bitfinex","BTCUSD",1754607117591,0.04174902,117650.0,117640.0,0.3108102]
["bitfinex","BTCUSD",1754607118439,0.04074902,117650.0,117640.0,0.3108102]
["bitfinex","BTCUSD",1754607122085,0.01744902,117650.0,117640.0,0.82959992]
["bitfinex","BTCUSD",1754607123714,0.01744902,117650.0,117640.0,0.81731992]
["bitfinex","BTCUSD",1754607123940,0.01744902,117650.0,117640.0,0.81437992]
["bitfinex","BTCUSD",1754607124160,0.04074902,117650.0,117640.0,0.81537992]
["bitfinex","BTCUSD",1754607127534,0.04074902,117650.0,117640.0,0.39867231]
["bitfinex","BTCUSD",1754607127773,0.04074902,117650.0,117640.0,0.81537992]
["bitfinex","BTCUSD",1754607129682,0.04074902,117650.0,117640.0,0.39867231]
["bitfinex","BTCUSD",1754607129866,0.04074902,117650.0,117640.0,0.81537992]
["bitfinex","BTCUSD",1754607130980,0.04074902,117650.0,117640.0,0.39867231]
["bitfinex","BTCUSD",1754607134052,0.04074902,117650.0,117640.0,0.81537992]
["bitfinex","BTCUSD",1754607134492,0.01744902,117650.0,117640.0,0.81537992]
["bitfinex","BTCUSD",1754607134916,0.04216902,117650.0,117640.0,0.81537992]
["bitfinex","BTCUSD",1754607135152,0.02796,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1754607135339,0.19989685,117670.0,117660.0,0.72666891]
["bitfinex","BTCUSD",1754607135788,0.21734587,117670.0,117660.0,0.3099613]
["bitfinex","BTCUSD",1754607136010,0.04737902,117670.0,117660.0,0.3099613]
["bitfinex","BTCUSD",1754607136276,0.04413902,117670.0,117660.0,0.3099613]
["bitfinex","BTCUSD",1754607136498,0.04428099,117670.0,117660.0,0.3099613]
["bitfinex","BTCUSD",1754607136686,0.04231099,117670.0,117660.0,0.39682341]
["bitfinex","BTCUSD",1754607136918,0.04231099,117670.0,117660.0,0.81353102]
["bitfinex","BTCUSD",1754607137369,0.04331099,117670.0,117660.0,0.81353102]
["bitfinex","BTCUSD",1754607137806,0.01859099,117670.0,117660.0,0.81353102]
["bitfinex","BTCUSD",1754607138023,0.04231099,117670.0,117660.0,0.81353102]
["bitfinex","BTCUSD",1754607139192,0.04231099,117670.0,117660.0,0.82195546]
["bitfinex","BTCUSD",1754607141367,0.03487099,117670.0,117660.0,0.82195546]
["bitfinex","BTCUSD",1754607141630,0.03487099,117670.0,117660.0,0.39682341]
["bitfinex","BTCUSD",1754607141853,0.03487099,117670.0,117660.0,0.81353102]
["bitfinex","BTCUSD",1754607144562,0.00014197,117670.0,117660.0,0.82875102]
["bitfinex","BTCUSD",1754607145483,0.00014197,117670.0,117660.0,0.82975102]
["bitfinex","BTCUSD",1754607145706,0.00014197,117670.0,117660.0,0.81747102]
["bitfinex","BTCUSD",1754607145939,0.02486197,117670.0,117660.0,0.81453102]
["bitfinex","BTCUSD",1754607146162,0.02486197,117670.0,117660.0,0.84006302]
["bitfinex","BTCUSD",1754607147135,0.00014197,117670.0,117660.0,0.85528302]
["bitfinex","BTCUSD",1754607151001,0.00014197,117670.0,117660.0,0.43857541]
["bitfinex","BTCUSD",1754607151231,0.00014197,117670.0,117660.0,0.85528302]
["bitfinex","BTCUSD",1754607153566,0.00014197,117670.0,117660.0,0.85560302]
["bitfinex","BTCUSD",1754607153762,0.00014197,117670.0,117660.0,0.85564302]
["bitfinex","BTCUSD",1754607154290,0.02683197,117670.0,117660.0,0.84038302]
["bitfinex","BTCUSD",1754607154530,0.03007197,117670.0,117660.0,0.83828302]
["bitfinex","BTCUSD",1754607154769,0.03007197,117670.0,117660.0,0.84038302]
["bitfinex","BTCUSD",1754607155249,0.03007197,117670.0,117660.0,0.42371541]
["bitfinex","BTCUSD",1754607155488,0.03007197,117670.0,117660.0,0.42157541]
["bitfinex","BTCUSD",1754607155951,0.03007197,117670.0,117660.0,0.83828302]
["bitfinex","BTCUSD",1754607156412,0.03007197,117670.0,117660.0,0.42157541]
["bitfinex","BTCUSD",1754607156646,0.03007197,117670.0,117660.0,0.83828302]
["bitfinex","BTCUSD",1754607157636,0.20003882,117670.0,117660.0,0.28337541]
["bitfinex","BTCUSD",1754607157871,0.20003882,117670.0,117660.0,0.42165541]
["bitfinex","BTCUSD",1754607158109,0.20003882,117670.0,117660.0,0.25167411]
["bitfinex","BTCUSD",1754607158344,0.20003882,117670.0,117660.0,0.39612341]
["bitfinex","BTCUSD",1754607158803,0.20003882,117670.0,117660.0,0.42165741]
["bitfinex","BTCUSD",1754607160300,0.03007197,117670.0,117660.0,0.42165741]
["bitfinex","BTCUSD",1754607160775,0.03007197,117670.0,117660.0,0.39612341]
["bitfinex","BTCUSD",1754607161450,0.20003882,117670.0,117660.0,0.39612341]
["bitfinex","BTCUSD",1754607162673,0.21748784,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1754607162902,0.21748784,117670.0,117660.0,0.13924]
["bitfinex","BTCUSD",1754607163881,0.20003882,117670.0,117660.0,0.13824]
["bitfinex","BTCUSD",1754607164764,0.20003882,117670.0,117660.0,0.3082213]
["bitfinex","BTCUSD",1754607165293,0.03007197,117670.0,117660.0,0.72492891]
["bitfinex","BTCUSD",1754607165524,0.03007197,117670.0,117660.0,0.72703891]
["bitfinex","BTCUSD",1754607166232,0.00014197,117670.0,117660.0,0.81684102]
["bitfinex","BTCUSD",1754607166456,0.00014197,117670.0,117660.0,0.82912102]
["bitfinex","BTCUSD",1754607166695,0.00014197,117670.0,117660.0,0.91821776]
["bitfinex","BTCUSD",1754607166912,0.00014197,117670.0,117660.0,0.91527776]
["bitfinex","BTCUSD",1754607167764,0.00014197,117670.0,117660.0,0.91727776]
["bitfinex","BTCUSD",1754607167975,0.00014197,117670.0,117660.0,0.93249776]
["bitfinex","BTCUSD",1754607172908,0.00014197,117670.0,117660.0,0.85665202]
["bitfinex","BTCUSD",1754607173360,0.00014197,117670.0,117660.0,0.93249776]
["bitfinex","BTCUSD",1754607173573,0.00014197,117670.0,117660.0,0.51579015]
["bitfinex","BTCUSD",1754607173791,0.02321197,117670.0,117660.0,0.50057015]
["bitfinex","BTCUSD",1754607174012,0.02321197,117670.0,117660.0,0.91727776]
["bitfinex","BTCUSD",1754607176041,0.02321197,117670.0,117660.0,1.12135776]
["bitfinex","BTCUSD",1754607177612,0.00014197,117670.0,117660.0,1.12135776]
["bitfinex","BTCUSD",1754607177831,0.02321197,117670.0,117660.0,1.12135776]
["bitfinex","BTCUSD",1754607178291,0.02321197,117670.0,117660.0,0.70465015]
["bitfinex","BTCUSD",1754607178511,0.02321197,117670.0,117660.0,1.12135776]
["bitfinex","BTCUSD",1754607178756,0.02821197,117670.0,117660.0,1.12135776]
["bitfinex","BTCUSD",1754607179436,0.02321197,117670.0,117660.0,1.12135776]
["bitfinex","BTCUSD",1754607181793,0.02321197,117670.0,117660.0,0.70465015]
["bitfinex","BTCUSD",1754607182014,0.00014197,117670.0,117660.0,1.12135776]
["bitfinex","BTCUSD",1754607182481,0.02321197,117670.0,117660.0,1.12135776]
["bitfinex","BTCUSD",1754607182716,0.00014197,117670.0,117660.0,1.13657776]
["bitfinex","BTCUSD",1754607185978,0.00014197,117670.0,117660.0,1.12429776]
["bitfinex","BTCUSD",1754607188019,0.00014197,117670.0,117660.0,1.12135776]
["bitfinex","BTCUSD",1754607188372,0.02528197,117670.0,117660.0,0.56430015]
["bitfinex","BTCUSD",1754607188606,0.19817882,117670.0,117660.0,0.62629441]
["bitfinex","BTCUSD",1754607188849,0.19817882,117670.0,117660.0,0.43078211]
["bitfinex","BTCUSD",1754607189078,0.19817882,117670.0,117660.0,0.60076341]
["bitfinex","BTCUSD",1754607189530,0.19817882,117670.0,117660.0,0.59876341]
["bitfinex","BTCUSD",1754607189777,0.02821197,117670.0,117660.0,0.59976341]
["bitfinex","BTCUSD",1754607190254,0.02321197,117670.0,117660.0,1.01858102]
["bitfinex","BTCUSD",1754607190649,0.02821197,117670.0,117660.0,1.01858102]
["bitfinex","BTCUSD",1754607190865,0.02821197,117670.0,117660.0,0.59976341]
["bitfinex","BTCUSD",1754607191094,0.02821197,117670.0,117660.0,1.01647102]
["bitfinex","BTCUSD",1754607191780,0.02821197,117670.0,117660.0,1.01639102]
["bitfinex","BTCUSD",1754607192234,0.02821197,117670.0,117660.0,1.04192402]
["bitfinex","BTCUSD",1754607192907,0.02528197,117670.0,117660.0,1.04403402]
["bitfinex","BTCUSD",1754607193120,0.02821197,117670.0,117660.0,1.04403402]
["bitfinex","BTCUSD",1754607193691,0.02821197,117670.0,117660.0,0.62732641]
["bitfinex","BTCUSD",1754607193919,0.02821197,117670.0,117660.0,1.04403402]
["bitfinex","BTCUSD",1754607194147,0.02821197,117670.0,117660.0,0.62732641]
["bitfinex","BTCUSD",1754607194369,0.02821197,117670.0,117660.0,1.04403402]
["bitfinex","BTCUSD",1754607195160,0.02821197,117670.0,117660.0,0.62732641]
["bitfinex","BTCUSD",1754607195374,0.02821197,117670.0,117660.0,1.04403402]
["bitfinex","BTCUSD",1754607195582,0.02821197,117670.0,117660.0,1.04192402]
["bitfinex","BTCUSD",1754607196641,0.02821197,117670.0,117660.0,1.04392402]
["bitfinex","BTCUSD",1754607197788,0.00014197,117670.0,117660.0,0.83984402]
["bitfinex","BTCUSD",1754607197971,0.02408197,117670.0,117660.0,0.42313641]
["bitfinex","BTCUSD",1754607198184,0.02620197,117670.0,117660.0,0.83984402]
["bitfinex","BTCUSD",1754607198392,0.02945197,117670.0,117660.0,0.83984402]
["bitfinex","BTCUSD",1754607198612,0.02945197,117670.0,117660.0,0.42313641]
["bitfinex","BTCUSD",1754607198825,0.02945197,117670.0,117660.0,0.83984402]
["bitfinex","BTCUSD",1754607199897,0.02945197,117670.0,117660.0,0.49898215]
["bitfinex","BTCUSD",1754607200110,0.02945197,117670.0,117660.0,0.91568976]
["bitfinex","BTCUSD",1754607201256,0.02945197,117670.0,117660.0,0.83984402]
["bitfinex","BTCUSD",1754607201471,0.02945197,117670.0,117660.0,0.83784402]
["bitfinex","BTCUSD",1754607201974,0.02945197,117670.0,117660.0,0.91568976]
["bitfinex","BTCUSD",1754607202198,0.02945197,117670.0,117660.0,0.83984402]
["bitfinex","BTCUSD",1754607202423,0.02945197,117670.0,117660.0,0.91568976]
["bitfinex","BTCUSD",1754607202912,0.02945197,117670.0,117660.0,0.83984402]
["bitfinex","BTCUSD",1754607203365,0.02945197,117670.0,117660.0,0.91568976]
["bitfinex","BTCUSD",1754607204315,0.02945197,117670.0,117660.0,0.91368976]
["bitfinex","BTCUSD",1754607204525,0.02945197,117670.0,117660.0,0.83784402]
["bitfinex","BTCUSD",1754607204738,0.02945197,117670.0,117660.0,0.83984402]
["bitfinex","BTCUSD",1754607205816,0.02945197,117670.0,117660.0,0.81431102]
["bitfinex","BTCUSD",1754607208550,0.02945197,117670.0,117660.0,0.89015676]
["bitfinex","BTCUSD",1754607208779,0.02945197,117670.0,117660.0,0.81431102]
["bitfinex","BTCUSD",1754607209328,0.02408197,117670.0,117660.0,0.89015676]
["bitfinex","BTCUSD",1754607209977,0.02408197,117670.0,117660.0,0.81431102]
["bitfinex","BTCUSD",1754607210795,0.02408197,117670.0,117660.0,0.70976327]
["bitfinex","BTCUSD",1754607211419,0.02408197,117670.0,117660.0,0.78560901]
["bitfinex","BTCUSD",1754607212467,0.02408197,117670.0,117660.0,1.09776887]
["bitfinex","BTCUSD",1754607212685,0.00014197,117670.0,117660.0,1.11298887]
["bitfinex","BTCUSD",1754607214213,0.00014197,117670.0,117660.0,0.48866915]
["bitfinex","BTCUSD",1754607214437,0.00014197,117670.0,117660.0,1.11298887]
["bitfinex","BTCUSD",1754607215986,0.00014197,117670.0,117660.0,1.42514873]
["bitfinex","BTCUSD",1754607216206,0.00014197,117670.0,117660.0,1.34930299]
["bitfinex","BTCUSD",1754607216658,0.00014197,117670.0,117660.0,1.14332716]
["bitfinex","BTCUSD",1754607216869,0.00014197,117670.0,117660.0,0.93506893]
["bitfinex","BTCUSD",1754607217548,0.00014197,117670.0,117660.0,0.93406893]
["bitfinex","BTCUSD",1754607217766,0.00014197,117670.0,117660.0,0.93706893]
["bitfinex","BTCUSD",1754607218218,0.00014197,117670.0,117660.0,0.52100744]
["bitfinex","BTCUSD",1754607218429,0.00014197,117670.0,117660.0,0.96259793]
["bitfinex","BTCUSD",1754607219265,0.00014197,117670.0,117660.0,0.96251793]
["bitfinex","BTCUSD",1754607220570,0.00014197,117670.0,117660.0,0.8563339]
["bitfinex","BTCUSD",1754607221229,0.00014197,117670.0,117660.0,0.96251793]
["bitfinex","BTCUSD",1754607221679,0.00014197,117670.0,117660.0,0.44027241]
["bitfinex","BTCUSD",1754607221896,0.00014197,117670.0,117660.0,0.8563339]
["bitfinex","BTCUSD",1754607222838,0.00014197,117670.0,117660.0,0.44027241]
["bitfinex","BTCUSD",1754607223070,0.00014197,117670.0,117660.0,0.8563339]
["bitfinex","BTCUSD",1754607223314,0.00014197,117670.0,117660.0,0.54645644]
["bitfinex","BTCUSD",1754607223556,0.00014197,117670.0,117660.0,0.96251793]
["bitfinex","BTCUSD",1754607224041,0.00014197,117670.0,117660.0,0.54645644]
["bitfinex","BTCUSD",1754607224281,0.018124,117690.0,117660.0,0.88645644]
["bitfinex","BTCUSD",1754607224493,0.0032,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1754607224748,0.00201,117720.0,117710.0,0.3944912]
["bitfinex","BTCUSD",1754607224969,0.00215205,117720.0,117710.0,0.3944912]
["bitfinex","BTCUSD",1754607225191,0.02712205,117720.0,117710.0,0.3944912]
["bitfinex","BTCUSD",1754607225444,0.03032205,117720.0,117710.0,0.3944912]
["bitfinex","BTCUSD",1754607225665,0.03032205,117720.0,117710.0,0.40288476]
["bitfinex","BTCUSD",1754607225891,0.03032205,117720.0,117710.0,0.3944912]
["bitfinex","BTCUSD",1754607226346,0.03032205,117720.0,117710.0,0.3954912]
["bitfinex","BTCUSD",1754607228370,0.03032205,117720.0,117710.0,0.3975112]
["bitfinex","BTCUSD",1754607228601,0.02511205,117720.0,117710.0,0.3975112]
["bitfinex","BTCUSD",1754607229472,0.00014205,117720.0,117710.0,0.3975112]
["bitfinex","BTCUSD",1754607229704,0.02511205,117720.0,117710.0,0.3975112]
["bitfinex","BTCUSD",1754607230088,0.02831205,117720.0,117710.0,0.3975112]
["bitfinex","BTCUSD",1754607230287,0.02511205,117720.0,117710.0,0.3975112]
["bitfinex","BTCUSD",1754607230488,0.03032205,117720.0,117710.0,0.3975112]
["bitfinex","BTCUSD",1754607231099,0.03032205,117720.0,117710.0,0.81357269]
["bitfinex","BTCUSD",1754607231497,0.03032205,117720.0,117710.0,0.3975112]
["bitfinex","BTCUSD",1754607231701,0.03032205,117720.0,117710.0,0.81357269]
["bitfinex","BTCUSD",1754607231958,0.02511205,117720.0,117710.0,0.81357269]
["bitfinex","BTCUSD",1754607232399,0.00014205,117720.0,117710.0,0.81357269]
["bitfinex","BTCUSD",1754607232814,0.00014205,117720.0,117710.0,0.3975112]
["bitfinex","BTCUSD",1754607233017,0.00014205,117720.0,117710.0,0.81357269]
["bitfinex","BTCUSD",1754607233222,0.02511205,117720.0,117710.0,0.3975112]
["bitfinex","BTCUSD",1754607233857,0.02511205,117720.0,117710.0,0.81357269]
["bitfinex","BTCUSD",1754607234278,0.02511205,117720.0,117710.0,0.3975112]
["bitfinex","BTCUSD",1754607234482,0.02511205,117720.0,117710.0,0.81357269]
["bitfinex","BTCUSD",1754607234890,0.02511205,117720.0,117710.0,0.3975112]
["bitfinex","BTCUSD",1754607235094,0.02511205,117720.0,117710.0,0.81357269]
["bitfinex","BTCUSD",1754607235298,0.02511205,117720.0,117710.0,0.3975112]
["bitfinex","BTCUSD",1754607235513,0.02511205,117720.0,117710.0,0.81357269]
["bitfinex","BTCUSD",1754607235715,0.02511205,117720.0,117710.0,0.3975112]
["bitfinex","BTCUSD",1754607235918,0.02511205,117720.0,117710.0,0.81357269]
["bitfinex","BTCUSD",1754607236355,0.02511205,117720.0,117710.0,0.3975112]
["bitfinex","BTCUSD",1754607236908,0.02511205,117720.0,117710.0,0.81357269]
["bitfinex","BTCUSD",1754607237313,0.02511205,117720.0,117710.0,0.3975112]
["bitfinex","BTCUSD",1754607237746,0.02511205,117720.0,117710.0,0.83868469]
["bitfinex","BTCUSD",1754607238322,0.02511205,117720.0,117710.0,0.4226232]
["bitfinex","BTCUSD",1754607238534,0.02511205,117720.0,117710.0,0.83868469]
["bitfinex","BTCUSD",1754607239452,0.02511205,117720.0,117710.0,0.4226232]
["bitfinex","BTCUSD",1754607239677,0.02511205,117720.0,117710.0,0.83868469]
["bitfinex","BTCUSD",1754607240299,0.00014205,117720.0,117710.0,0.83868469]
["bitfinex","BTCUSD",1754607240546,0.00014205,117720.0,117710.0,0.4226232]
["bitfinex","BTCUSD",1754607240996,0.02511205,117720.0,117710.0,0.4226232]
["bitfinex","BTCUSD",1754607241207,0.02712205,117720.0,117710.0,0.4206032]
["bitfinex","BTCUSD",1754607241459,0.03032205,117720.0,117710.0,0.4206032]
["bitfinex","BTCUSD",1754607241909,0.03032205,117720.0,117710.0,0.2828832]
["bitfinex","BTCUSD",1754607242128,0.03032205,117720.0,117710.0,0.4296832]
["bitfinex","BTCUSD",1754607243461,0.03032205,117720.0,117710.0,0.84574469]
["bitfinex","BTCUSD",1754607243680,0.03032205,117720.0,117710.0,0.4317032]
["bitfinex","BTCUSD",1754607243894,0.03032205,117720.0,117710.0,0.84776469]
["bitfinex","BTCUSD",1754607244111,0.03032205,117720.0,117710.0,0.4296832]
["bitfinex","BTCUSD",1754607247043,0.03032205,117720.0,117710.0,0.4317032]
["bitfinex","BTCUSD",1754607247519,0.03032205,117720.0,117710.0,0.4296832]
["bitfinex","BTCUSD",1754607247972,0.03032205,117720.0,117710.0,0.91724231]
["bitfinex","BTCUSD",1754607248866,0.02511205,117720.0,117710.0,0.91724231]
["bitfinex","BTCUSD",1754607249161,0.00014205,117720.0,117710.0,0.4317032]
["bitfinex","BTCUSD",1754607249373,0.02831205,117720.0,117710.0,0.4317032]
["bitfinex","BTCUSD",1754607249586,0.03032205,117720.0,117710.0,0.4317032]
["bitfinex","BTCUSD",1754607250906,0.03032205,117720.0,117710.0,0.4296832]
["bitfinex","BTCUSD",1754607253985,0.03032205,117720.0,117710.0,0.4291232]
["bitfinex","BTCUSD",1754607254245,0.20021671,117720.0,117710.0,0.4290432]
["bitfinex","BTCUSD",1754607255152,0.20021671,117720.0,117710.0,0.11297411]
["bitfinex","BTCUSD",1754607255388,0.20021671,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1754607255389,0.63372722,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1754607255614,0.63372722,117720.0,117710.0,0.147]
["bitfinex","BTCUSD",1754607255833,0.63372722,117720.0,117710.0,0.81983269]
["bitfinex","BTCUSD",1754607255834,0.03032205,117720.0,117710.0,0.81983269]
["bitfinex","BTCUSD",1754607256053,0.03032205,117720.0,117710.0,0.4037712]
["bitfinex","BTCUSD",1754607256489,0.20021671,117720.0,117710.0,0.4027712]
["bitfinex","BTCUSD",1754607256953,0.20221671,117720.0,117710.0,0.4027712]
["bitfinex","BTCUSD",1754607257602,0.20721671,117720.0,117710.0,0.4027712]
["bitfinex","BTCUSD",1754607258030,0.20521671,117720.0,117710.0,0.4027712]
["bitfinex","BTCUSD",1754607258484,0.20621671,117720.0,117710.0,0.4027712]
["bitfinex","BTCUSD",1754607259435,0.20621671,117720.0,117710.0,0.23286211]
["bitfinex","BTCUSD",1754607261274,0.16990909,117710.0,117700.0,0.025523]
["bitfinex","BTCUSD",1754607261495,0.17192909,117710.0,117700.0,0.25854511]
["bitfinex","BTCUSD",1754607261715,0.19757909,117710.0,117700.0,0.23302211]
["bitfinex","BTCUSD",1754607261939,0.19757909,117710.0,117700.0,0.25854811]
["bitfinex","BTCUSD",1754607262593,0.19757909,117710.0,117700.0,0.26070811]
["bitfinex","BTCUSD",1754607263024,0.19757909,117710.0,117700.0,0.43063164]
["bitfinex","BTCUSD",1754607263658,0.19757909,117710.0,117700.0,0.26070811]
["bitfinex","BTCUSD",1754607263869,0.19757909,117710.0,117700.0,0.25854811]
["bitfinex","BTCUSD",1754607264519,0.19857909,117710.0,117700.0,0.25854811]
["bitfinex","BTCUSD",1754607264730,0.19857909,117710.0,117700.0,0.42847164]
["bitfinex","BTCUSD",1754607265777,0.19857909,117710.0,117700.0,0.25854811]
["bitfinex","BTCUSD",1754607266409,0.19857909,117710.0,117700.0,0.42847164]
["bitfinex","BTCUSD",1754607267052,0.19857909,117710.0,117700.0,0.23302211]
["bitfinex","BTCUSD",1754607268731,0.19857909,117710.0,117700.0,0.40294564]
["bitfinex","BTCUSD",1754607268954,0.19857909,117710.0,117700.0,0.40510564]
["bitfinex","BTCUSD",1754607270315,0.19350909,117710.0,117700.0,0.40510564]
["bitfinex","BTCUSD",1754607270782,0.19857909,117710.0,117700.0,0.40510564]
["bitfinex","BTCUSD",1754607271445,0.19113909,117710.0,117700.0,0.40510564]
["bitfinex","BTCUSD",1754607272725,0.19857909,117710.0,117700.0,0.40510564]
["bitfinex","BTCUSD",1754607272944,0.19857909,117710.0,117700.0,0.41358691]
["bitfinex","BTCUSD",1754607273164,0.19857909,117710.0,117700.0,0.40510564]
["bitfinex","BTCUSD",1754607273596,0.001,117710.0,117700.0,0.83638713]
["bitfinex","BTCUSD",1754607273857,0.001,117710.0,117700.0,0.82116713]
["bitfinex","BTCUSD",1754607274087,0.0236,117710.0,117700.0,0.82116713]
["bitfinex","BTCUSD",1754607275163,0.0236,117710.0,117700.0,0.82949323]
["bitfinex","BTCUSD",1754607277250,0.0236,117710.0,117700.0,0.41343174]
["bitfinex","BTCUSD",1754607277456,0.0236,117710.0,117700.0,0.82949323]
["bitfinex","BTCUSD",1754607277896,0.0236,117710.0,117700.0,0.41343174]
["bitfinex","BTCUSD",1754607278130,0.0236,117710.0,117700.0,0.82949323]
["bitfinex","BTCUSD",1754607279827,0.0236,117710.0,117700.0,0.41343174]
["bitfinex","BTCUSD",1754607280044,0.0236,117710.0,117700.0,0.82949323]
["bitfinex","BTCUSD",1754607280257,0.0236,117710.0,117700.0,0.41343174]
["bitfinex","BTCUSD",1754607280464,0.0236,117710.0,117700.0,0.82949323]
["bitfinex","BTCUSD",1754607280676,0.0236,117710.0,117700.0,0.41343174]
["bitfinex","BTCUSD",1754607281091,0.19857909,117710.0,117700.0,0.25894564]
["bitfinex","BTCUSD",1754607281325,0.19857909,117710.0,117700.0,0.40298564]
["bitfinex","BTCUSD",1754607282424,0.02867,117710.0,117700.0,0.81904713]
["bitfinex","BTCUSD",1754607283353,0.19857909,117710.0,117700.0,0.40298564]
["bitfinex","BTCUSD",1754607284041,0.02867,117710.0,117700.0,0.40298564]
["bitfinex","BTCUSD",1754607284257,0.19857909,117710.0,117700.0,0.40298564]
["bitfinex","BTCUSD",1754607286344,0.19857909,117710.0,117700.0,0.81904713]
["bitfinex","BTCUSD",1754607286860,0.0236,117710.0,117700.0,0.71496644]
["bitfinex","BTCUSD",1754607288316,0.001,117710.0,117700.0,1.04216724]
["bitfinex","BTCUSD",1754607288670,0.001,117710.0,117700.0,0.49400861]
["bitfinex","BTCUSD",1754607288871,0.001,117710.0,117700.0,1.11797021]
["bitfinex","BTCUSD",1754607291481,0.001,117710.0,117700.0,0.33474861]
["bitfinex","BTCUSD",1754607291709,0.02361,117710.0,117700.0,1.10155021]
["bitfinex","BTCUSD",1754607291944,0.02775205,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1754607292204,0.02775205,117720.0,117710.0,0.26095506]
["bitfinex","BTCUSD",1754607292431,0.02775205,117720.0,117710.0,0.570812]
["bitfinex","BTCUSD",1754607292880,0.02775205,117720.0,117710.0,0.67471237]
["bitfinex","BTCUSD",1754607293106,0.19764671,117720.0,117710.0,0.2588312]
["bitfinex","BTCUSD",1754607293340,0.02775205,117720.0,117710.0,0.2588312]
["bitfinex","BTCUSD",1754607293873,0.02875205,117720.0,117710.0,0.2588312]
["bitfinex","BTCUSD",1754607296059,0.00614205,117720.0,117710.0,0.2588312]
["bitfinex","BTCUSD",1754607296714,0.00614205,117720.0,117710.0,0.2740512]
["bitfinex","BTCUSD",1754607297115,0.00614205,117720.0,117710.0,0.33463417]
["bitfinex","BTCUSD",1754607297338,0.02875205,117720.0,117710.0,0.2588312]
["bitfinex","BTCUSD",1754607297578,0.00614205,117720.0,117710.0,0.2588312]
["bitfinex","BTCUSD",1754607297784,0.00614205,117720.0,117710.0,0.76573534]
["bitfinex","BTCUSD",1754607297992,0.00614205,117720.0,117710.0,0.34985417]
["bitfinex","BTCUSD",1754607298428,0.00614205,117720.0,117710.0,0.33463417]
["bitfinex","BTCUSD",1754607298686,0.02875205,117720.0,117710.0,0.75051534]
["bitfinex","BTCUSD",1754607298895,0.02875205,117720.0,117710.0,0.67471237]
["bitfinex","BTCUSD",1754607299453,0.00614205,117720.0,117710.0,0.2740512]
["bitfinex","BTCUSD",1754607299662,0.00614205,117720.0,117710.0,0.76573534]
["bitfinex","BTCUSD",1754607300314,0.02875205,117720.0,117710.0,0.75051534]
["bitfinex","BTCUSD",1754607301288,0.00614205,117720.0,117710.0,0.75051534]
["bitfinex","BTCUSD",1754607301514,0.00614205,117720.0,117710.0,0.2740512]
["bitfinex","BTCUSD",1754607301770,0.00614205,117720.0,117710.0,0.67765237]
["bitfinex","BTCUSD",1754607301988,0.02875205,117720.0,117710.0,0.67471237]
["bitfinex","BTCUSD",1754607302412,0.02875205,117720.0,117710.0,0.2588312]
["bitfinex","BTCUSD",1754607303778,0.03382205,117720.0,117710.0,0.2567712]
["bitfinex","BTCUSD",1754607303998,0.03382205,117720.0,117710.0,0.3986512]
["bitfinex","BTCUSD",1754607304475,0.03382205,117720.0,117710.0,0.4007112]
["bitfinex","BTCUSD",1754607305175,0.20371671,117720.0,117710.0,0.4007112]
["bitfinex","BTCUSD",1754607306073,0.03382205,117720.0,117710.0,0.4007112]
["bitfinex","BTCUSD",1754607307448,0.03382205,117720.0,117710.0,0.81659237]
["bitfinex","BTCUSD",1754607307665,0.02875205,117720.0,117710.0,0.4007112]
["bitfinex","BTCUSD",1754607307881,0.02875205,117720.0,117710.0,0.81659237]
["bitfinex","BTCUSD",1754607308119,0.02875205,117720.0,117710.0,0.4007112]
["bitfinex","BTCUSD",1754607308556,0.02875205,117720.0,117710.0,0.2588312]
["bitfinex","BTCUSD",1754607308776,0.02875205,117720.0,117710.0,0.4009112]
["bitfinex","BTCUSD",1754607309423,0.03382205,117720.0,117710.0,0.4009112]
["bitfinex","BTCUSD",1754607309638,0.02875205,117720.0,117710.0,0.4009112]
["bitfinex","BTCUSD",1754607310337,0.03180205,117720.0,117710.0,0.4009112]
["bitfinex","BTCUSD",1754607310752,0.03180205,117720.0,117710.0,0.81679237]
["bitfinex","BTCUSD",1754607311681,0.03180205,117720.0,117710.0,0.4009112]
["bitfinex","BTCUSD",1754607311917,0.03382205,117720.0,117710.0,0.81679237]
["bitfinex","BTCUSD",1754607312725,0.03382205,117720.0,117710.0,0.4009112]
["bitfinex","BTCUSD",1754607312929,0.20371671,117720.0,117710.0,0.81473237]
["bitfinex","BTCUSD",1754607313145,0.22116573,117720.0,117710.0,0.3986112]
["bitfinex","BTCUSD",1754607314800,0.22116573,117720.0,117710.0,0.71055963]
["bitfinex","BTCUSD",1754607315011,0.22116573,117720.0,117710.0,0.3986112]
["bitfinex","BTCUSD",1754607315212,0.22116573,117720.0,117710.0,0.71055963]
["bitfinex","BTCUSD",1754607315664,0.22116573,117720.0,117710.0,0.3986112]
["bitfinex","BTCUSD",1754607315848,0.22116573,117720.0,117710.0,0.71055963]
["bitfinex","BTCUSD",1754607316051,0.22116573,117720.0,117710.0,0.3986112]
["bitfinex","BTCUSD",1754607316258,0.22116573,117720.0,117710.0,0.71055963]
["bitfinex","BTCUSD",1754607316458,0.22116573,117720.0,117710.0,0.3986112]
["bitfinex","BTCUSD",1754607316695,0.22116573,117720.0,117710.0,0.71055963]
["bitfinex","BTCUSD",1754607317539,0.05127107,117720.0,117710.0,0.71055963]
["bitfinex","BTCUSD",1754607317958,0.05127107,117720.0,117710.0,0.3986112]
["bitfinex","BTCUSD",1754607318380,0.05127107,117720.0,117710.0,0.71055963]
["bitfinex","BTCUSD",1754607318586,0.02359107,117720.0,117710.0,0.7884426]
["bitfinex","BTCUSD",1754607319207,0.04708107,117720.0,117710.0,0.7884426]
["bitfinex","BTCUSD",1754607322603,0.00614205,117720.0,117710.0,0.8036626]
["bitfinex","BTCUSD",1754607323028,0.00614205,117720.0,117710.0,0.49171417]
["bitfinex","BTCUSD",1754607323269,0.00614205,117720.0,117710.0,0.7884426]
["bitfinex","BTCUSD",1754607323491,0.02963205,117720.0,117710.0,0.47649417]
["bitfinex","BTCUSD",1754607323936,0.00614205,117720.0,117710.0,0.8036626]
["bitfinex","BTCUSD",1754607324377,0.00614205,117720.0,117710.0,0.7884426]
["bitfinex","BTCUSD",1754607325906,0.00614205,117720.0,117710.0,0.47649417]
["bitfinex","BTCUSD",1754607326124,0.02963205,117720.0,117710.0,0.7884426]
["bitfinex","BTCUSD",1754607327245,0.02963205,117720.0,117710.0,0.8139636]
["bitfinex","BTCUSD",1754607327480,0.03265205,117720.0,117710.0,0.8139636]
["bitfinex","BTCUSD",1754607327693,0.03265205,117720.0,117710.0,0.50201517]
["bitfinex","BTCUSD",1754607327905,0.20464671,117720.0,117710.0,0.50221451]
["bitfinex","BTCUSD",1754607328145,0.22209573,117720.0,117710.0,0.3983712]
["bitfinex","BTCUSD",1754607328394,0.02359107,117720.0,117710.0,0.7882026]
["bitfinex","BTCUSD",1754607328617,0.04708107,117720.0,117710.0,0.7882026]
["bitfinex","BTCUSD",1754607329521,0.04708107,117720.0,117710.0,0.47625417]
["bitfinex","BTCUSD",1754607329722,0.04708107,117720.0,117710.0,0.7882026]
["bitfinex","BTCUSD",1754607330158,0.05220107,117720.0,117710.0,0.7882026]
["bitfinex","BTCUSD",1754607330601,0.05220107,117720.0,117710.0,0.47625417]
["bitfinex","BTCUSD",1754607330809,0.05220107,117720.0,117710.0,0.7882026]
["bitfinex","BTCUSD",1754607331288,0.04708107,117720.0,117710.0,0.7882026]
["bitfinex","BTCUSD",1754607331507,0.00614205,117720.0,117710.0,0.8034226]
["bitfinex","BTCUSD",1754607331750,0.00614205,117720.0,117710.0,0.49147417]
["bitfinex","BTCUSD",1754607331985,0.00614205,117720.0,117710.0,0.51699517]
["bitfinex","BTCUSD",1754607332439,0.00614205,117720.0,117710.0,0.8137236]
["bitfinex","BTCUSD",1754607332440,0.02963205,117720.0,117710.0,0.8137236]
["bitfinex","BTCUSD",1754607332669,0.02963205,117720.0,117710.0,0.50177517]
["bitfinex","BTCUSD",1754607332899,0.00614205,117720.0,117710.0,0.8289436]
["bitfinex","BTCUSD",1754607333133,0.00614205,117720.0,117710.0,0.51699517]
["bitfinex","BTCUSD",1754607333352,0.00614205,117720.0,117710.0,0.8289436]
["bitfinex","BTCUSD",1754607333584,0.00614205,117720.0,117710.0,0.51699517]
["bitfinex","BTCUSD",1754607333796,0.00614205,117720.0,117710.0,0.8166636]
["bitfinex","BTCUSD",1754607334011,0.00614205,117720.0,117710.0,0.8137236]
["bitfinex","BTCUSD",1754607334438,0.02963205,117720.0,117710.0,0.8137236]
["bitfinex","BTCUSD",1754607335554,0.00614205,117720.0,117710.0,0.8137236]
["bitfinex","BTCUSD",1754607335970,0.00614205,117720.0,117710.0,0.50177517]
["bitfinex","BTCUSD",1754607336189,0.02963205,117720.0,117710.0,0.50177517]
["bitfinex","BTCUSD",1754607336398,0.02963205,117720.0,117710.0,0.8137236]
["bitfinex","BTCUSD",1754607336609,0.00614205,117720.0,117710.0,0.8137236]
["bitfinex","BTCUSD",1754607338035,0.00614205,117720.0,117710.0,0.58647279]
["bitfinex","BTCUSD",1754607338285,0.00614205,117720.0,117710.0,1.55036965]
["bitfinex","BTCUSD",1754607338490,0.00614205,117720.0,117710.0,1.47456668]
["bitfinex","BTCUSD",1754607338936,0.00614205,117720.0,117710.0,1.26880228]
["bitfinex","BTCUSD",1754607339146,0.00514205,117720.0,117710.0,1.58075071]
["bitfinex","BTCUSD",1754607339354,0.00714205,117720.0,117710.0,0.88737623]
["bitfinex","BTCUSD",1754607339782,0.00714205,117720.0,117710.0,1.40508906]
["bitfinex","BTCUSD",1754607340006,0.00714205,117720.0,117710.0,0.7811922]
["bitfinex","BTCUSD",1754607340220,0.00714205,117720.0,117710.0,1.51127309]
["bitfinex","BTCUSD",1754607341523,0.00714205,117720.0,117710.0,0.88737623]
["bitfinex","BTCUSD",1754607341732,0.00714205,117720.0,117710.0,0.87363623]
["bitfinex","BTCUSD",1754607342000,0.00714205,117720.0,117710.0,1.18558466]
["bitfinex","BTCUSD",1754607342214,0.00714205,117720.0,117710.0,1.40656906]
["bitfinex","BTCUSD",1754607342658,0.00714205,117720.0,117710.0,1.51275309]
["bitfinex","BTCUSD",1754607343939,0.00714205,117720.0,117710.0,0.88885623]
["bitfinex","BTCUSD",1754607344151,0.00714205,117720.0,117710.0,1.51275309]
["bitfinex","BTCUSD",1754607344363,0.00714205,117720.0,117710.0,1.40656906]
["bitfinex","BTCUSD",1754607344625,0.00714205,117720.0,117710.0,1.39428906]
["bitfinex","BTCUSD",1754607344839,0.00714205,117720.0,117710.0,1.39134906]
["bitfinex","BTCUSD",1754607345050,0.03163205,117720.0,117710.0,1.39134906]
["bitfinex","BTCUSD",1754607345262,0.00714205,117720.0,117710.0,1.40656906]
["bitfinex","BTCUSD",1754607347263,0.00714205,117720.0,117710.0,0.7826722]
["bitfinex","BTCUSD",1754607347480,0.03163205,117720.0,117710.0,1.39134906]
["bitfinex","BTCUSD",1754607348152,0.00714205,117720.0,117710.0,1.40656906]
["bitfinex","BTCUSD",1754607348791,0.00714205,117720.0,117710.0,1.51275309]
["bitfinex","BTCUSD",1754607349431,0.00714205,117720.0,117710.0,1.40656906]
["bitfinex","BTCUSD",1754607351014,0.00714205,117720.0,117710.0,1.66846906]
["bitfinex","BTCUSD",1754607351649,0.00714205,117720.0,117710.0,1.12044996]
["bitfinex","BTCUSD",1754607351860,0.00714205,117720.0,117710.0,1.74434682]
["bitfinex","BTCUSD",1754607352558,0.03662205,117720.0,117710.0,0.62006996]
["bitfinex","BTCUSD",1754607352782,0.03662205,117720.0,117710.0,1.07505839]
["bitfinex","BTCUSD",1754607353827,0.03462205,117720.0,117710.0,1.07505839]
["bitfinex","BTCUSD",1754607354240,0.03462205,117720.0,117710.0,1.07605839]
["bitfinex","BTCUSD",1754607355702,0.03462205,117720.0,117710.0,0.76410996]
["bitfinex","BTCUSD",1754607355946,0.03462205,117720.0,117710.0,1.07605839]
["bitfinex","BTCUSD",1754607356666,0.03462205,117720.0,117710.0,0.81415839]
["bitfinex","BTCUSD",1754607357338,0.03462205,117720.0,117710.0,0.88363601]
["bitfinex","BTCUSD",1754607357553,0.03462205,117720.0,117710.0,0.81415839]
["bitfinex","BTCUSD",1754607358318,0.03462205,117720.0,117710.0,0.81622839]
["bitfinex","BTCUSD",1754607358533,0.00514205,117720.0,117710.0,1.21287444]
["bitfinex","BTCUSD",1754607358745,0.00514205,117720.0,117710.0,1.13699668]
["bitfinex","BTCUSD",1754607358955,0.00514205,117720.0,117710.0,1.12471668]
["bitfinex","BTCUSD",1754607359165,0.02963205,117720.0,117710.0,1.12177668]
["bitfinex","BTCUSD",1754607359376,0.02963205,117720.0,117710.0,0.4284022]
["bitfinex","BTCUSD",1754607359810,0.02963205,117720.0,117710.0,1.05229906]
["bitfinex","BTCUSD",1754607360651,0.02963205,117720.0,117710.0,0.4284022]
["bitfinex","BTCUSD",1754607360869,0.02963205,117720.0,117710.0,1.05229906]
["bitfinex","BTCUSD",1754607361298,0.02963205,117720.0,117710.0,1.15848309]
["bitfinex","BTCUSD",1754607361512,0.02963205,117720.0,117710.0,0.53458623]
["bitfinex","BTCUSD",1754607361748,0.02963205,117720.0,117710.0,1.15848309]
["bitfinex","BTCUSD",1754607361940,0.00514205,117720.0,117710.0,1.17370309]
["bitfinex","BTCUSD",1754607362198,0.00514205,117720.0,117710.0,0.54980623]
["bitfinex","BTCUSD",1754607362446,0.00514205,117720.0,117710.0,1.17370309]
["bitfinex","BTCUSD",1754607362652,0.00514205,117720.0,117710.0,1.43560309]
["bitfinex","BTCUSD",1754607363590,0.00514205,117720.0,117710.0,0.79648623]
["bitfinex","BTCUSD",1754607363813,0.02963205,117720.0,117710.0,1.42038309]
["bitfinex","BTCUSD",1754607364024,0.03462205,117720.0,117710.0,1.42038309]
["bitfinex","BTCUSD",1754607364462,0.02963205,117720.0,117710.0,1.42038309]
["bitfinex","BTCUSD",1754607365115,0.03256205,117720.0,117710.0,1.42038309]
["bitfinex","BTCUSD",1754607365362,0.03462205,117720.0,117710.0,0.79648623]
["bitfinex","BTCUSD",1754607365609,0.03462205,117720.0,117710.0,1.42038309]
["bitfinex","BTCUSD",1754607365843,0.03462205,117720.0,117710.0,0.79648623]
["bitfinex","BTCUSD",1754607366074,0.03462205,117720.0,117710.0,1.42038309]
["bitfinex","BTCUSD",1754607366315,0.03462205,117720.0,117710.0,0.79648623]
["bitfinex","BTCUSD",1754607366752,0.03462205,117720.0,117710.0,1.42038309]
["bitfinex","BTCUSD",1754607366969,0.03462205,117720.0,117710.0,0.79648623]
["bitfinex","BTCUSD",1754607367190,0.02963205,117720.0,117710.0,1.42038309]
["bitfinex","BTCUSD",1754607367455,0.03462205,117720.0,117710.0,1.41958309]
["bitfinex","BTCUSD",1754607368222,0.03169205,117720.0,117710.0,0.79568623]
["bitfinex","BTCUSD",1754607368449,0.02963205,117720.0,117710.0,1.41958309]
["bitfinex","BTCUSD",1754607368679,0.02963205,117720.0,117710.0,1.15768309]
["bitfinex","BTCUSD",1754607368909,0.03256205,117720.0,117710.0,1.15768309]
["bitfinex","BTCUSD",1754607369134,0.03462205,117720.0,117710.0,1.15768309]
["bitfinex","BTCUSD",1754607369378,0.03462205,117720.0,117710.0,1.01337309]
["bitfinex","BTCUSD",1754607369601,0.03462205,117720.0,117710.0,0.53187623]
["bitfinex","BTCUSD",1754607369819,0.03462205,117720.0,117710.0,1.15577309]
["bitfinex","BTCUSD",1754607371352,0.03462205,117720.0,117710.0,1.14577309]
["bitfinex","BTCUSD",1754607375386,0.03462205,117720.0,117710.0,1.00337309]
["bitfinex","BTCUSD",1754607375612,0.22196573,117720.0,117710.0,0.42756781]
["bitfinex","BTCUSD",1754607375816,0.22196573,117720.0,117710.0,0.7777203]
["bitfinex","BTCUSD",1754607376095,0.22196573,117720.0,117710.0,0.60781121]
["bitfinex","BTCUSD",1754607376530,0.22196573,117720.0,117710.0,0.29586278]
["bitfinex","BTCUSD",1754607376763,0.22196573,117720.0,117710.0,0.60781121]
["bitfinex","BTCUSD",1754607377216,0.22196573,117720.0,117710.0,0.15382278]
["bitfinex","BTCUSD",1754607377424,0.22196573,117720.0,117710.0,0.21994211]
["bitfinex","BTCUSD",1754607377638,0.22196573,117720.0,117710.0,0.53189054]
["bitfinex","BTCUSD",1754607377882,0.84586259,117720.0,117710.0,0.07786211]
["bitfinex","BTCUSD",1754607378106,0.84586259,117720.0,117710.0,0.21994211]
["bitfinex","BTCUSD",1754607378969,0.84586259,117720.0,117710.0,0.21894211]
["bitfinex","BTCUSD",1754607379184,0.84886259,117720.0,117710.0,0.21894211]
["bitfinex","BTCUSD",1754607379393,0.85738812,117720.0,117710.0,0.21894211]
["bitfinex","BTCUSD",1754607379616,0.85738812,117720.0,117710.0,0.14208]
["bitfinex","BTCUSD",1754607379829,0.16990909,117710.0,117700.0,0.35931029]
["bitfinex","BTCUSD",1754607380047,0.79592595,117710.0,117700.0,0.30073411]
["bitfinex","BTCUSD",1754607380267,0.83891497,117710.0,117700.0,0.213872]
["bitfinex","BTCUSD",1754607380482,0.83891497,117710.0,117700.0,0.356032]
["bitfinex","BTCUSD",1754607381578,0.21501811,117710.0,117700.0,0.356032]
["bitfinex","BTCUSD",1754607381800,0.83891497,117710.0,117700.0,0.356032]
["bitfinex","BTCUSD",1754607382277,0.83991497,117710.0,117700.0,0.356032]
["bitfinex","BTCUSD",1754607382736,0.21601811,117710.0,117700.0,0.356032]
["bitfinex","BTCUSD",1754607383028,0.52796654,117710.0,117700.0,0.356032]
["bitfinex","BTCUSD",1754607383278,0.21501811,117710.0,117700.0,0.213872]
["bitfinex","BTCUSD",1754607383520,0.84091497,117710.0,117700.0,0.213872]
["bitfinex","BTCUSD",1754607383730,0.21701811,117710.0,117700.0,0.356112]
["bitfinex","BTCUSD",1754607383948,0.84091497,117710.0,117700.0,0.356112]
["bitfinex","BTCUSD",1754607384865,0.21701811,117710.0,117700.0,0.213872]
["bitfinex","BTCUSD",1754607385088,0.84091497,117710.0,117700.0,0.356152]
["bitfinex","BTCUSD",1754607391357,0.84091497,117710.0,117700.0,0.213872]
["bitfinex","BTCUSD",1754607391561,0.84091497,117710.0,117700.0,0.355872]
["bitfinex","BTCUSD",1754607391763,0.21701811,117710.0,117700.0,0.355872]
["bitfinex","BTCUSD",1754607391969,0.84091497,117710.0,117700.0,0.355872]
["bitfinex","BTCUSD",1754607395322,0.84091497,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607395501,1.18091497,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607397410,1.57965765,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607397837,1.26770922,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607398974,1.26570922,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607399374,1.26770922,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607400774,1.0600537,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607401463,0.0621737,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607401741,0.23208279,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607401958,0.25761379,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607402387,0.61380143,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607403489,0.65679045,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607403702,0.24054911,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607403941,0.65679045,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607406036,0.65385045,117710.0,117700.0,0.154012]
["bitfinex","BTCUSD",1754607406236,0.65385045,117710.0,117700.0,0.157222]
["bitfinex","BTCUSD",1754607406494,0.7435747,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607406929,1.0835747,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607409109,0.99678045,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607410641,0.99385045,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607410863,0.99678045,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607411945,0.58053911,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607412352,0.99678045,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607414009,0.58053911,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607414220,0.99385045,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607416300,0.57760911,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607416504,0.99385045,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607420297,0.99385045,117710.0,117700.0,0.154012]
["bitfinex","BTCUSD",1754607420298,0.99173045,117710.0,117700.0,0.154012]
["bitfinex","BTCUSD",1754607420526,0.94359945,117710.0,117700.0,0.157222]
["bitfinex","BTCUSD",1754607420743,0.99219045,117710.0,117700.0,0.157222]
["bitfinex","BTCUSD",1754607420978,0.99422045,117710.0,117700.0,0.157222]
["bitfinex","BTCUSD",1754607421419,0.99422045,117710.0,117700.0,0.154012]
["bitfinex","BTCUSD",1754607422766,1.20226599,117710.0,117700.0,0.154012]
["bitfinex","BTCUSD",1754607425039,1.25929319,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607425498,1.26222319,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607425714,1.25929319,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607425930,1.20226599,117710.0,117700.0,0.151872]
["bitfinex","BTCUSD",1754607426812,0.57797911,117710.0,117700.0,0.154012]
["bitfinex","BTCUSD",1754607427003,0.16990909,117710.0,117700.0,0.180432]
["bitfinex","BTCUSD",1754607427302,0.48205253,117710.0,117700.0,0.30927882]
["bitfinex","BTCUSD",1754607427514,0.48205253,117710.0,117700.0,0.47920235]
["bitfinex","BTCUSD",1754607427723,0.16990909,117710.0,117700.0,0.47920235]
["bitfinex","BTCUSD",1754607427937,0.48205253,117710.0,117700.0,0.47920235]
["bitfinex","BTCUSD",1754607428556,0.48205253,117710.0,117700.0,0.30927882]
["bitfinex","BTCUSD",1754607428807,0.49950155,117710.0,117700.0,0.30927882]
["bitfinex","BTCUSD",1754607429012,0.49950155,117710.0,117700.0,0.31027882]
["bitfinex","BTCUSD",1754607429444,0.49950155,117710.0,117700.0,0.48020235]
["bitfinex","BTCUSD",1754607430065,0.18735811,117710.0,117700.0,0.48020235]
["bitfinex","BTCUSD",1754607430544,0.48718015,117720.0,117700.0,0.48020235]
["bitfinex","BTCUSD",1754607430767,0.17503671,117720.0,117710.0,0.11328211]
["bitfinex","BTCUSD",1754607430982,0.17503671,117720.0,117710.0,0.33218806]
["bitfinex","BTCUSD",1754607431207,0.19248573,117720.0,117710.0,0.17066089]
["bitfinex","BTCUSD",1754607431417,0.19248573,117720.0,117710.0,0.34056998]
["bitfinex","BTCUSD",1754607431850,0.19248573,117720.0,117710.0,0.16227897]
["bitfinex","BTCUSD",1754607433509,0.19248573,117720.0,117710.0,0.33218806]
["bitfinex","BTCUSD",1754607433741,0.00514205,117720.0,117710.0,0.81761371]
["bitfinex","BTCUSD",1754607434188,0.00514205,117720.0,117710.0,0.40166568]
["bitfinex","BTCUSD",1754607434409,0.59098474,117720.0,117710.0,0.30279897]
["bitfinex","BTCUSD",1754607434860,0.63335376,117720.0,117710.0,0.30279897]
["bitfinex","BTCUSD",1754607435287,0.60843376,117720.0,117710.0,0.30279897]
["bitfinex","BTCUSD",1754607435503,0.60843376,117720.0,117710.0,0.30679897]
["bitfinex","BTCUSD",1754607435712,0.60843376,117720.0,117710.0,0.30279897]
["bitfinex","BTCUSD",1754607435916,0.19248573,117720.0,117710.0,0.30279897]
["bitfinex","BTCUSD",1754607437021,0.41594803,117730.0,117720.0,0.415]
["bitfinex","BTCUSD",1754607437238,0.41594803,117730.0,117720.0,0.45902471]
["bitfinex","BTCUSD",1754607437445,0.58779826,117730.0,117720.0,0.48667471]
["bitfinex","BTCUSD",1754607437874,0.17185023,117730.0,117720.0,0.48667471]
["bitfinex","BTCUSD",1754607438090,0.58779826,117730.0,117720.0,0.48667471]
["bitfinex","BTCUSD",1754607438532,0.17185023,117730.0,117720.0,0.48667471]
["bitfinex","BTCUSD",1754607438752,0.17088023,117730.0,117720.0,0.47873493]
["bitfinex","BTCUSD",1754607438963,0.001,117730.0,117720.0,0.47873493]
["bitfinex","BTCUSD",1754607439175,0.01844902,117730.0,117720.0,0.47873493]
["bitfinex","BTCUSD",1754607439386,0.18832925,117730.0,117720.0,0.13873493]
["bitfinex","BTCUSD",1754607440532,0.21324925,117730.0,117720.0,0.13873493]
["bitfinex","BTCUSD",1754607441432,0.21521925,117730.0,117720.0,0.13873493]
["bitfinex","BTCUSD",1754607443043,0.21324925,117730.0,117720.0,0.13873493]
["bitfinex","BTCUSD",1754607443253,0.18832925,117730.0,117720.0,0.13873493]
["bitfinex","BTCUSD",1754607443736,0.21324925,117730.0,117720.0,0.13873493]
["bitfinex","BTCUSD",1754607443949,0.21521925,117730.0,117720.0,0.13873493]
["bitfinex","BTCUSD",1754607445555,0.19029925,117730.0,117720.0,0.13873493]
["bitfinex","BTCUSD",1754607445787,0.01844902,117730.0,117720.0,0.13873493]
["bitfinex","BTCUSD",1754607446510,0.01844902,117730.0,117720.0,0.30862959]
["bitfinex","BTCUSD",1754607446726,0.01844902,117730.0,117720.0,0.3954917]
["bitfinex","BTCUSD",1754607446945,0.01844902,117730.0,117720.0,0.74403308]
["bitfinex","BTCUSD",1754607447234,0.01844902,117730.0,117720.0,0.22559704]
["bitfinex","BTCUSD",1754607448360,0.18732925,117730.0,117720.0,0.22559704]
["bitfinex","BTCUSD",1754607448651,0.18732925,117730.0,117720.0,0.22659704]
["bitfinex","BTCUSD",1754607449317,0.21421925,117730.0,117720.0,0.20209704]
["bitfinex","BTCUSD",1754607449543,0.56276063,117730.0,117720.0,0.11004493]
["bitfinex","BTCUSD",1754607449756,0.56276063,117730.0,117720.0,0.25040493]
["bitfinex","BTCUSD",1754607449981,0.18732925,117730.0,117720.0,0.28009493]
["bitfinex","BTCUSD",1754607451121,0.01744902,117730.0,117720.0,0.28009493]
["bitfinex","BTCUSD",1754607451340,0.01744902,117730.0,117720.0,0.27909493]
["bitfinex","BTCUSD",1754607451726,0.01744902,117730.0,117720.0,0.44898959]
["bitfinex","BTCUSD",1754607452184,0.01744902,117730.0,117720.0,0.27909493]
["bitfinex","BTCUSD",1754607452393,0.18732925,117730.0,117720.0,0.27909493]
["bitfinex","BTCUSD",1754607452826,0.17837127,117740.0,117730.0,0.025]
["bitfinex","BTCUSD",1754607453002,0.19582029,117740.0,117730.0,0.16075897]
["bitfinex","BTCUSD",1754607453230,0.19582029,117740.0,117730.0,0.18840897]
["bitfinex","BTCUSD",1754607453668,0.22074029,117740.0,117730.0,0.18840897]
["bitfinex","BTCUSD",1754607453887,0.22271029,117740.0,117730.0,0.18840897]
["bitfinex","BTCUSD",1754607454508,0.19582029,117740.0,117730.0,0.18840897]
["bitfinex","BTCUSD",1754607456416,0.22074029,117740.0,117730.0,0.18840897]
["bitfinex","BTCUSD",1754607456838,0.19582029,117740.0,117730.0,0.18840897]
["bitfinex","BTCUSD",1754607457043,0.22074029,117740.0,117730.0,0.18840897]
["bitfinex","BTCUSD",1754607458345,0.04236902,117740.0,117730.0,0.3582892]
["bitfinex","BTCUSD",1754607458548,0.01744902,117740.0,117730.0,0.18840897]
["bitfinex","BTCUSD",1754607458754,0.01744902,117740.0,117730.0,0.23046919]
["bitfinex","BTCUSD",1754607458981,0.18731482,117740.0,117730.0,0.23046919]
["bitfinex","BTCUSD",1754607459642,0.01744902,117740.0,117730.0,0.40034942]
["bitfinex","BTCUSD",1754607459860,0.01744902,117740.0,117730.0,0.23046919]
["bitfinex","BTCUSD",1754607460482,0.55183193,117750.0,117730.0,0.23046919]
["bitfinex","BTCUSD",1754607460694,0.01744902,117740.0,117730.0,0.23046919]
["bitfinex","BTCUSD",1754607460899,0.18731482,117740.0,117730.0,0.37066919]
["bitfinex","BTCUSD",1754607462179,0.21223482,117740.0,117730.0,0.37066919]
["bitfinex","BTCUSD",1754607463754,0.21421482,117740.0,117730.0,0.36861919]
["bitfinex","BTCUSD",1754607463968,0.21421482,117740.0,117730.0,0.37058919]
["bitfinex","BTCUSD",1754607464170,0.1967658,117740.0,117730.0,0.37058919]
["bitfinex","BTCUSD",1754607464596,0.21223482,117740.0,117730.0,0.37058919]
["bitfinex","BTCUSD",1754607464809,0.18731482,117740.0,117730.0,0.37058919]
["bitfinex","BTCUSD",1754607465431,0.01744902,117740.0,117730.0,0.54046942]
["bitfinex","BTCUSD",1754607466281,0.01744902,117740.0,117730.0,0.8890108]
["bitfinex","BTCUSD",1754607466894,0.01744902,117740.0,117730.0,0.54046942]
["bitfinex","BTCUSD",1754607467252,0.01744902,117740.0,117730.0,0.55559225]
["bitfinex","BTCUSD",1754607469030,0.01744902,117740.0,117730.0,0.54046942]
["bitfinex","BTCUSD",1754607470107,0.22068482,117740.0,117730.0,0.18226022]
["bitfinex","BTCUSD",1754607470584,0.22068482,117740.0,117730.0,0.20726022]
["bitfinex","BTCUSD",1754607472121,0.22168482,117740.0,117730.0,0.21040022]
["bitfinex","BTCUSD",1754607472541,0.22168482,117740.0,117730.0,0.24602022]
["bitfinex","BTCUSD",1754607473226,0.18831482,117740.0,117730.0,0.24602022]
["bitfinex","BTCUSD",1754607473659,0.18831482,117740.0,117730.0,0.28761145]
["bitfinex","BTCUSD",1754607474110,0.01844902,117740.0,117730.0,0.80603306]
["bitfinex","BTCUSD",1754607474669,0.01844902,117740.0,117730.0,0.45749168]
["bitfinex","BTCUSD",1754607474876,0.22068482,117740.0,117730.0,0.24881145]
["bitfinex","BTCUSD",1754607475502,0.22068482,117740.0,117730.0,0.25195145]
["bitfinex","BTCUSD",1754607475873,0.5692262,117740.0,117730.0,0.25195145]
["bitfinex","BTCUSD",1754607476094,0.5692262,117740.0,117730.0,0.24881145]
["bitfinex","BTCUSD",1754607476472,0.22068482,117740.0,117730.0,0.24881145]
["bitfinex","BTCUSD",1754607476683,0.5692262,117740.0,117730.0,0.24881145]
["bitfinex","BTCUSD",1754607476888,0.22068482,117740.0,117730.0,0.24881145]
["bitfinex","BTCUSD",1754607478412,0.5692262,117740.0,117730.0,0.24881145]
["bitfinex","BTCUSD",1754607479216,0.22068482,117740.0,117730.0,0.24247567]
["bitfinex","BTCUSD",1754607480107,0.5692262,117740.0,117730.0,0.24247567]
["bitfinex","BTCUSD",1754607480522,0.5692262,117740.0,117730.0,0.21747567]
["bitfinex","BTCUSD",1754607480709,0.5692262,117740.0,117730.0,0.10231567]
["bitfinex","BTCUSD",1754607480910,0.5692262,117740.0,117730.0,0.18222022]
["bitfinex","BTCUSD",1754607481313,0.22261482,117740.0,117730.0,0.20722022]
["bitfinex","BTCUSD",1754607481514,0.22068482,117740.0,117730.0,0.20722022]
["bitfinex","BTCUSD",1754607481878,0.22068482,117740.0,117730.0,0.16516]
["bitfinex","BTCUSD",1754607481879,0.5692262,117740.0,117730.0,0.16516]
["bitfinex","BTCUSD",1754607482109,0.5692262,117740.0,117730.0,0.20722022]
["bitfinex","BTCUSD",1754607482528,0.5692262,117740.0,117730.0,0.23162124]
["bitfinex","BTCUSD",1754607483168,0.5692262,117740.0,117730.0,0.06646124]
["bitfinex","BTCUSD",1754607483383,0.5692262,117740.0,117730.0,0.18222022]
["bitfinex","BTCUSD",1754607483790,0.22068482,117740.0,117730.0,0.18222022]
["bitfinex","BTCUSD",1754607484003,0.22068482,117740.0,117730.0,0.14016]
["bitfinex","BTCUSD",1754607484201,0.5692262,117740.0,117730.0,0.18222022]
["bitfinex","BTCUSD",1754607484421,0.22068482,117740.0,117730.0,0.14016]
["bitfinex","BTCUSD",1754607484670,0.22068482,117740.0,117730.0,0.20662124]
["bitfinex","BTCUSD",1754607485071,0.5692262,117740.0,117730.0,0.20662124]
["bitfinex","BTCUSD",1754607485372,0.22068482,117740.0,117730.0,0.20662124]
["bitfinex","BTCUSD",1754607485586,0.22068482,117740.0,117730.0,0.06646124]
["bitfinex","BTCUSD",1754607485794,0.5692262,117740.0,117730.0,0.18222022]
["bitfinex","BTCUSD",1754607486011,0.22068482,117740.0,117730.0,0.18222022]
["bitfinex","BTCUSD",1754607486238,0.5692262,117740.0,117730.0,0.18222022]
["bitfinex","BTCUSD",1754607486453,0.5692262,117740.0,117730.0,0.18733022]
["bitfinex","BTCUSD",1754607486644,0.5692262,117740.0,117730.0,0.22098022]
["bitfinex","BTCUSD",1754607486969,0.5692262,117740.0,117730.0,0.26256757]
["bitfinex","BTCUSD",1754607487374,0.22068482,117740.0,117730.0,0.26256757]
["bitfinex","BTCUSD",1754607487592,0.5702262,117740.0,117730.0,0.26256757]
["bitfinex","BTCUSD",1754607487805,0.5692262,117740.0,117730.0,0.26256757]
["bitfinex","BTCUSD",1754607488015,0.5702262,117740.0,117730.0,0.22891757]
["bitfinex","BTCUSD",1754607488224,0.5702262,117740.0,117730.0,0.18685735]
["bitfinex","BTCUSD",1754607488477,0.5702262,117740.0,117730.0,0.22891757]
["bitfinex","BTCUSD",1754607491891,0.5702262,117740.0,117730.0,0.22380757]
["bitfinex","BTCUSD",1754607492511,0.5702262,117740.0,117730.0,0.18174735]
["bitfinex","BTCUSD",1754607492721,0.57019743,117740.0,117730.0,0.22380757]
["bitfinex","BTCUSD",1754607492934,0.57019743,117740.0,117730.0,0.22376757]
["bitfinex","BTCUSD",1754607493729,0.58864818,117740.0,117730.0,0.22376757]
["bitfinex","BTCUSD",1754607494805,0.18734368,117720.0,117710.0,0.33142762]
["bitfinex","BTCUSD",1754607495027,0.59907147,117740.0,117710.0,0.33142762]
["bitfinex","BTCUSD",1754607495028,0.2,117800.0,117710.0,0.30899022]
["bitfinex","BTCUSD",1754607495239,0.16989466,117720.0,117710.0,0.82401336]
["bitfinex","BTCUSD",1754607495446,0.16989466,117720.0,117710.0,1.16401336]
["bitfinex","BTCUSD",1754607496285,0.16989466,117720.0,117710.0,0.79705]
["bitfinex","BTCUSD",1754607496496,0.16989466,117720.0,117710.0,1.16401336]
["bitfinex","BTCUSD",1754607496645,0.16989466,117720.0,117710.0,1.16451361]
["bitfinex","BTCUSD",1754607496853,0.16989466,117720.0,117710.0,1.16551361]
["bitfinex","BTCUSD",1754607497056,0.18734368,117720.0,117710.0,1.16551361]
["bitfinex","BTCUSD",1754607497257,0.18734368,117720.0,117710.0,0.82551361]
["bitfinex","BTCUSD",1754607497505,0.18734368,117720.0,117710.0,0.80705341]
["bitfinex","BTCUSD",1754607498932,0.18734368,117720.0,117710.0,0.4585233]
["bitfinex","BTCUSD",1754607499130,0.18734368,117720.0,117710.0,0.80705341]
["bitfinex","BTCUSD",1754607499431,0.18734368,117720.0,117710.0,0.4585233]
["bitfinex","BTCUSD",1754607499630,0.18734368,117720.0,117710.0,0.80705341]
["bitfinex","BTCUSD",1754607500072,0.18734368,117720.0,117710.0,0.66693341]
["bitfinex","BTCUSD",1754607500288,0.18734368,117720.0,117710.0,0.4585233]
["bitfinex","BTCUSD",1754607502709,0.18734368,117720.0,117710.0,0.4575233]
["bitfinex","BTCUSD",1754607504238,0.20239377,117720.0,117710.0,0.4575233]
["bitfinex","BTCUSD",1754607504477,0.18734368,117720.0,117710.0,0.4575233]
["bitfinex","BTCUSD",1754607505562,0.16989258,117730.0,117710.0,0.97596123]
["bitfinex","BTCUSD",1754607505782,0.16989466,117720.0,117710.0,0.4216333]
["bitfinex","BTCUSD",1754607506274,0.16989466,117720.0,117710.0,0.4575233]
["bitfinex","BTCUSD",1754607507240,0.18734368,117720.0,117710.0,0.4575233]
["bitfinex","BTCUSD",1754607507691,0.18734368,117720.0,117710.0,0.4325233]
["bitfinex","BTCUSD",1754607507908,0.56745379,117720.0,117710.0,0.25121283]
["bitfinex","BTCUSD",1754607508140,0.56745379,117720.0,117710.0,0.3445933]
["bitfinex","BTCUSD",1754607509339,0.56845379,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607509998,0.21992368,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607510224,0.90845379,117720.0,117710.0,0.0004733]
["bitfinex","BTCUSD",1754607510456,0.90845379,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607511309,0.55992368,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607511545,0.55992368,117720.0,117710.0,0.0004733]
["bitfinex","BTCUSD",1754607511754,0.90845379,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607512591,0.55992368,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607512799,0.90845379,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607513022,0.93200959,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607513413,0.90845379,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607514267,0.55992368,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607514476,0.90845379,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607514694,0.87687379,117720.0,117710.0,0.1764833]
["bitfinex","BTCUSD",1754607515120,0.90845379,117720.0,117710.0,0.1764833]
["bitfinex","BTCUSD",1754607515511,0.90845379,117720.0,117710.0,0.1435333]
["bitfinex","BTCUSD",1754607516643,0.52834368,117720.0,117710.0,0.1764833]
["bitfinex","BTCUSD",1754607517063,0.87687379,117720.0,117710.0,0.1764833]
["bitfinex","BTCUSD",1754607517736,0.87687379,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607517737,0.90845379,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607518055,0.55992368,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607518261,0.90845379,117720.0,117710.0,0.1435333]
["bitfinex","BTCUSD",1754607519849,0.55992368,117720.0,117710.0,0.1435333]
["bitfinex","BTCUSD",1754607520055,0.90845379,117720.0,117710.0,0.1435333]
["bitfinex","BTCUSD",1754607520276,1.04333613,117720.0,117710.0,0.0004733]
["bitfinex","BTCUSD",1754607520482,1.04333613,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607520694,0.72033802,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607521078,1.06886813,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607522158,1.0208479,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607523688,0.67231779,117720.0,117710.0,0.1405933]
["bitfinex","BTCUSD",1754607523926,0.64073779,117720.0,117710.0,0.1913733]
["bitfinex","BTCUSD",1754607524139,0.53642666,117720.0,117710.0,0.1913733]
["bitfinex","BTCUSD",1754607524557,0.51089466,117720.0,117710.0,0.1913733]
["bitfinex","BTCUSD",1754607524760,0.53642366,117720.0,117710.0,0.1913733]
["bitfinex","BTCUSD",1754607524960,0.87687379,117720.0,117710.0,0.1913733]
["bitfinex","BTCUSD",1754607525177,0.90240279,117720.0,117710.0,0.1913733]
["bitfinex","BTCUSD",1754607528607,0.55387268,117720.0,117710.0,0.1913733]
["bitfinex","BTCUSD",1754607528832,0.90240279,117720.0,117710.0,0.1913733]
["bitfinex","BTCUSD",1754607529542,0.56240279,117720.0,117710.0,0.1913733]
["bitfinex","BTCUSD",1754607529778,0.18834368,117720.0,117710.0,0.21149783]
["bitfinex","BTCUSD",1754607530025,0.54393834,117730.0,117710.0,0.21149783]
["bitfinex","BTCUSD",1754607530275,0.16989466,117720.0,117710.0,0.55149783]
["bitfinex","BTCUSD",1754607530515,0.16989466,117720.0,117710.0,0.50276783]
["bitfinex","BTCUSD",1754607530974,0.19540823,117730.0,117710.0,0.55149783]
["bitfinex","BTCUSD",1754607531207,0.16989466,117720.0,117710.0,0.50276783]
["bitfinex","BTCUSD",1754607531897,0.18734368,117720.0,117710.0,0.55149783]
["bitfinex","BTCUSD",1754607532095,0.18734368,117720.0,117710.0,0.21149783]
["bitfinex","BTCUSD",1754607532558,0.57171814,117730.0,117710.0,0.40640692]
["bitfinex","BTCUSD",1754607532559,0.19540823,117730.0,117710.0,0.40640692]
["bitfinex","BTCUSD",1754607532784,0.56138736,117730.0,117720.0,0.04873]
["bitfinex","BTCUSD",1754607533018,0.56138736,117730.0,117720.0,0.05078]
["bitfinex","BTCUSD",1754607533250,0.21285725,117730.0,117720.0,0.05078]
["bitfinex","BTCUSD",1754607533480,0.18732925,117730.0,117720.0,0.05078]
["bitfinex","BTCUSD",1754607533947,0.18832925,117730.0,117720.0,0.05078]
["bitfinex","BTCUSD",1754607536497,0.18832925,117730.0,117720.0,0.02188688]
["bitfinex","BTCUSD",1754607537792,0.53685936,117730.0,117720.0,0.02188688]
["bitfinex","BTCUSD",1754607541088,0.53685936,117730.0,117720.0,0.01983688]
["bitfinex","BTCUSD",1754607541314,0.16989466,117720.0,117710.0,0.1242033]
["bitfinex","BTCUSD",1754607541545,0.16989466,117720.0,117710.0,0.27970083]
["bitfinex","BTCUSD",1754607542618,0.51942477,117720.0,117710.0,0.22970083]
["bitfinex","BTCUSD",1754607542824,0.51942477,117720.0,117710.0,0.27970083]
["bitfinex","BTCUSD",1754607543115,0.17089466,117720.0,117710.0,0.27970083]
["bitfinex","BTCUSD",1754607543319,0.51942477,117720.0,117710.0,0.27970083]
["bitfinex","BTCUSD",1754607544446,0.51942477,117720.0,117710.0,0.22970083]
["bitfinex","BTCUSD",1754607544662,0.51942477,117720.0,117710.0,0.2412933]
["bitfinex","BTCUSD",1754607545090,0.56223477,117720.0,117710.0,0.2412933]
["bitfinex","BTCUSD",1754607545315,0.56223477,117720.0,117710.0,0.1912933]
["bitfinex","BTCUSD",1754607545529,0.57968379,117720.0,117710.0,0.1935833]
["bitfinex","BTCUSD",1754607545735,0.23115368,117720.0,117710.0,0.1935833]
["bitfinex","BTCUSD",1754607545945,0.57968379,117720.0,117710.0,0.2392433]
["bitfinex","BTCUSD",1754607546159,0.53687379,117720.0,117710.0,0.2392433]
["bitfinex","BTCUSD",1754607546372,0.53687379,117720.0,117710.0,0.26665483]
["bitfinex","BTCUSD",1754607546601,0.53687379,117720.0,117710.0,0.26870483]
["bitfinex","BTCUSD",1754607547703,0.57968379,117720.0,117710.0,0.0004733]
["bitfinex","BTCUSD",1754607547919,0.57968379,117720.0,117710.0,0.1404733]
["bitfinex","BTCUSD",1754607548147,0.60521379,117720.0,117710.0,0.0004733]
["bitfinex","BTCUSD",1754607548355,0.60521379,117720.0,117710.0,0.1892033]
["bitfinex","BTCUSD",1754607548582,0.56240379,117720.0,117710.0,0.1892033]
["bitfinex","BTCUSD",1754607550127,0.21387368,117720.0,117710.0,0.1892033]
["bitfinex","BTCUSD",1754607550338,0.56240379,117720.0,117710.0,0.1892033]
["bitfinex","BTCUSD",1754607551469,0.21387368,117720.0,117710.0,0.1892033]
["bitfinex","BTCUSD",1754607551673,0.56240379,117720.0,117710.0,0.1912533]
["bitfinex","BTCUSD",1754607551795,0.21387368,117720.0,117710.0,0.1912533]
["bitfinex","BTCUSD",1754607552639,0.21387368,117720.0,117710.0,0.1834604]
["bitfinex","BTCUSD",1754607553415,0.56240379,117720.0,117710.0,0.05078]
["bitfinex","BTCUSD",1754607553638,0.60521379,117720.0,117710.0,0.13996]
["bitfinex","BTCUSD",1754607554795,1.72913612,117720.0,117710.0,0.13996]
["bitfinex","BTCUSD",1754607555009,1.0320759,117720.0,117710.0,0.13996]
["bitfinex","BTCUSD",1754607555634,0.11893801,117720.0,117710.0,0.47996]
["bitfinex","BTCUSD",1754607555847,0.31436467,117720.0,117710.0,0.47996]
["bitfinex","BTCUSD",1754607556047,0.31436467,117720.0,117710.0,0.13996]
["bitfinex","BTCUSD",1754607556255,0.16990909,117710.0,117700.0,0.404502]
["bitfinex","BTCUSD",1754607556466,0.16990909,117710.0,117700.0,0.54456405]
["bitfinex","BTCUSD",1754607556467,0.5184392,117710.0,117700.0,0.54456405]
["bitfinex","BTCUSD",1754607556691,0.5184392,117710.0,117700.0,0.54769405]
["bitfinex","BTCUSD",1754607556931,0.16990909,117710.0,117700.0,0.20769405]
["bitfinex","BTCUSD",1754607557171,0.5184392,117710.0,117700.0,0.20769405]
["bitfinex","BTCUSD",1754607557389,0.5184392,117710.0,117700.0,0.20456405]
["bitfinex","BTCUSD",1754607557606,0.6040525,117710.0,117700.0,0.20456405]
["bitfinex","BTCUSD",1754607557828,0.53588822,117710.0,117700.0,0.20456405]
["bitfinex","BTCUSD",1754607558047,0.23735811,117710.0,117700.0,0.20456405]
["bitfinex","BTCUSD",1754607558282,0.23735811,117710.0,117700.0,0.20769405]
["bitfinex","BTCUSD",1754607558523,0.58588822,117710.0,117700.0,0.20769405]
["bitfinex","BTCUSD",1754607559179,0.61142022,117710.0,117700.0,0.20769405]
["bitfinex","BTCUSD",1754607561561,0.61142022,117710.0,117700.0,0.14993405]
["bitfinex","BTCUSD",1754607561768,0.61142022,117710.0,117700.0,0.20769405]
["bitfinex","BTCUSD",1754607563182,0.61142022,117710.0,117700.0,0.14993405]
["bitfinex","BTCUSD",1754607563589,0.69821447,117710.0,117700.0,0.20456405]
["bitfinex","BTCUSD",1754607563804,0.61142022,117710.0,117700.0,0.20456405]
["bitfinex","BTCUSD",1754607564965,0.61142022,117710.0,117700.0,0.01001405]
["bitfinex","BTCUSD",1754607565177,0.61142022,117710.0,117700.0,0.14989405]
["bitfinex","BTCUSD",1754607565178,0.63092022,117710.0,117700.0,0.14989405]
["bitfinex","BTCUSD",1754607565819,0.61142022,117710.0,117700.0,0.14989405]
["bitfinex","BTCUSD",1754607566062,0.63092022,117710.0,117700.0,0.14989405]
["bitfinex","BTCUSD",1754607567055,0.71778233,117710.0,117700.0,0.14989405]
["bitfinex","BTCUSD",1754607567305,0.80457658,117710.0,117700.0,0.14989405]
["bitfinex","BTCUSD",1754607568511,0.71978233,117710.0,117700.0,0.14989405]
["bitfinex","BTCUSD",1754607568963,0.70028233,117710.0,117700.0,0.20448405]
["bitfinex","BTCUSD",1754607569437,0.70028233,117710.0,117700.0,0.20761405]
["bitfinex","BTCUSD",1754607570419,0.35175222,117710.0,117700.0,0.20761405]
["bitfinex","BTCUSD",1754607570658,0.26489011,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607570900,0.23935811,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607571370,0.23735811,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607572060,0.23835811,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607574231,0.58688822,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607574440,0.66511981,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607574641,0.58688822,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607574854,0.58688822,117710.0,117700.0,0.20761405]
["bitfinex","BTCUSD",1754607575254,0.23835811,117710.0,117700.0,0.20761405]
["bitfinex","BTCUSD",1754607575477,0.58688822,117710.0,117700.0,0.20761405]
["bitfinex","BTCUSD",1754607576421,0.58688822,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607577803,0.3192037,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607578040,0.58688822,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607578255,0.23835811,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607578465,0.58688822,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607578808,0.23835811,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607579014,0.58688822,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607580363,0.23835811,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607580797,0.58688822,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607581331,0.23835811,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607581773,0.58688822,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607584768,0.23835811,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607588188,0.58688822,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607590110,0.23835811,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607590335,0.58688822,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607590780,0.66511981,117710.0,117700.0,0.20975405]
["bitfinex","BTCUSD",1754607592285,0.66511981,117710.0,117700.0,0.14985405]
["bitfinex","BTCUSD",1754607592481,0.23835811,117710.0,117700.0,0.14985405]
["bitfinex","BTCUSD",1754607592693,0.58688822,117710.0,117700.0,0.21513405]
["bitfinex","BTCUSD",1754607592953,0.23835811,117710.0,117700.0,0.21513405]
["bitfinex","BTCUSD",1754607593820,0.58688822,117710.0,117700.0,0.21513405]
["bitfinex","BTCUSD",1754607594865,0.58704503,117710.0,117700.0,0.21513405]
["bitfinex","BTCUSD",1754607595602,0.60550514,117710.0,117700.0,0.21513405]
["bitfinex","BTCUSD",1754607595817,0.64202527,117710.0,117700.0,0.21513405]
["bitfinex","BTCUSD",1754607596871,0.60550514,117710.0,117700.0,0.21513405]
["bitfinex","BTCUSD",1754607601647,0.58805612,117710.0,117700.0,0.21513405]
["bitfinex","BTCUSD",1754607601862,0.22090909,117710.0,117700.0,0.21513405]
["bitfinex","BTCUSD",1754607602078,0.58805612,117710.0,117700.0,0.21513405]
["bitfinex","BTCUSD",1754607602329,0.22090909,117710.0,117700.0,0.38505758]
["bitfinex","BTCUSD",1754607602539,0.051,117710.0,117700.0,0.82720461]
["bitfinex","BTCUSD",1754607602750,0.001,117710.0,117700.0,0.82720461]
["bitfinex","BTCUSD",1754607602960,0.17090909,117710.0,117700.0,0.82720461]
["bitfinex","BTCUSD",1754607603397,0.17090909,117710.0,117700.0,0.46005758]
["bitfinex","BTCUSD",1754607603602,0.17090909,117710.0,117700.0,0.82720461]
["bitfinex","BTCUSD",1754607604055,0.001,117710.0,117700.0,0.82720461]
["bitfinex","BTCUSD",1754607604305,0.001,117710.0,117700.0,0.91406672]
["bitfinex","BTCUSD",1754607606179,0.16989466,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1754607606399,0.16989466,117720.0,117710.0,0.17195909]
["bitfinex","BTCUSD",1754607606626,0.16989466,117720.0,117710.0,0.60233612]
["bitfinex","BTCUSD",1754607606874,0.54538989,117730.0,117710.0,0.23518909]
["bitfinex","BTCUSD",1754607607116,0.54538989,117730.0,117720.0,0.1394]
["bitfinex","BTCUSD",1754607607317,0.54538989,117730.0,117720.0,0.20468]
["bitfinex","BTCUSD",1754607607754,0.17837424,117730.0,117720.0,0.20468]
["bitfinex","BTCUSD",1754607608188,0.18037424,117730.0,117720.0,0.20468]
["bitfinex","BTCUSD",1754607609506,0.52893768,117730.0,117720.0,0.20468]
["bitfinex","BTCUSD",1754607609854,0.17837424,117730.0,117720.0,0.20468]
["bitfinex","BTCUSD",1754607610139,0.18037424,117730.0,117720.0,0.20468]
["bitfinex","BTCUSD",1754607612684,0.18037424,117730.0,117720.0,0.19938]
["bitfinex","BTCUSD",1754607613110,0.18037424,117730.0,117720.0,0.20263]
["bitfinex","BTCUSD",1754607614215,0.16989466,117720.0,117710.0,0.10643]
["bitfinex","BTCUSD",1754607614442,0.5184581,117720.0,117710.0,0.2489]
["bitfinex","BTCUSD",1754607614692,0.5184581,117720.0,117710.0,0.25102]
["bitfinex","BTCUSD",1754607614934,0.16989466,117720.0,117710.0,0.25102]
["bitfinex","BTCUSD",1754607615130,0.16989466,117720.0,117710.0,0.42092909]
["bitfinex","BTCUSD",1754607615343,0.16989466,117720.0,117710.0,0.76949253]
["bitfinex","BTCUSD",1754607615553,0.16989466,117720.0,117710.0,0.42092909]
["bitfinex","BTCUSD",1754607615765,0.16989466,117720.0,117710.0,0.76949253]
["bitfinex","BTCUSD",1754607616293,0.16989466,117720.0,117710.0,0.80356997]
["bitfinex","BTCUSD",1754607616577,0.16989466,117720.0,117710.0,0.25102]
["bitfinex","BTCUSD",1754607616800,0.16989466,117720.0,117710.0,0.3236552]
["bitfinex","BTCUSD",1754607617227,0.17089466,117720.0,117710.0,0.3236552]
["bitfinex","BTCUSD",1754607617726,0.17089466,117720.0,117710.0,0.25102]
["bitfinex","BTCUSD",1754607617947,0.16989466,117720.0,117710.0,0.25102]
["bitfinex","BTCUSD",1754607619710,0.16989466,117720.0,117710.0,0.20102]
["bitfinex","BTCUSD",1754607619928,0.16989466,117720.0,117710.0,0.25102]
["bitfinex","BTCUSD",1754607620161,0.16989466,117720.0,117710.0,0.20102]
["bitfinex","BTCUSD",1754607620383,0.16989466,117720.0,117710.0,0.25102]
["bitfinex","BTCUSD",1754607620641,0.16989466,117720.0,117710.0,0.25094]
["bitfinex","BTCUSD",1754607625777,0.16489466,117720.0,117710.0,0.25094]
["bitfinex","BTCUSD",1754607625991,0.5134581,117720.0,117710.0,0.13912]
["bitfinex","BTCUSD",1754607626217,0.53090712,117720.0,117710.0,0.13912]
["bitfinex","BTCUSD",1754607626429,0.16990909,117710.0,117700.0,0.11959405]
["bitfinex","BTCUSD",1754607626644,0.16990909,117710.0,117700.0,0.29570396]
["bitfinex","BTCUSD",1754607627290,0.16990909,117710.0,117700.0,0.26083405]
["bitfinex","BTCUSD",1754607628598,0.16990909,117710.0,117700.0,0.43075758]
["bitfinex","BTCUSD",1754607628816,0.16990909,117710.0,117700.0,0.77932102]
["bitfinex","BTCUSD",1754607629026,0.16990909,117710.0,117700.0,0.43075758]
["bitfinex","BTCUSD",1754607629239,0.16990909,117710.0,117700.0,0.26083405]
["bitfinex","BTCUSD",1754607631712,0.16990909,117710.0,117700.0,0.43075758]
["bitfinex","BTCUSD",1754607632330,0.16990909,117710.0,117700.0,0.26083405]
["bitfinex","BTCUSD",1754607632968,0.16990909,117710.0,117700.0,0.43075758]
["bitfinex","BTCUSD",1754607634361,0.16990909,117710.0,117700.0,0.26083405]
["bitfinex","BTCUSD",1754607644151,0.51847253,117710.0,117700.0,0.14913405]
["bitfinex","BTCUSD",1754607644387,0.51847253,117710.0,117700.0,0.19913405]
["bitfinex","BTCUSD",1754607644840,0.51847253,117710.0,117700.0,0.20784405]
["bitfinex","BTCUSD",1754607645050,0.51847253,117710.0,117700.0,0.26092405]
["bitfinex","BTCUSD",1754607645620,0.56847253,117710.0,117700.0,0.26092405]
["bitfinex","BTCUSD",1754607645829,0.21990909,117710.0,117700.0,0.26092405]
["bitfinex","BTCUSD",1754607646253,0.21990909,117710.0,117700.0,0.26288405]
["bitfinex","BTCUSD",1754607648523,0.21990909,117710.0,117700.0,0.21288405]
["bitfinex","BTCUSD",1754607648740,0.21990909,117710.0,117700.0,0.26288405]
["bitfinex","BTCUSD",1754607649412,0.21990909,117710.0,117700.0,0.26092405]
["bitfinex","BTCUSD",1754607650283,0.56847253,117710.0,117700.0,0.26092405]
["bitfinex","BTCUSD",1754607651170,0.56847253,117710.0,117700.0,0.21092405]
["bitfinex","BTCUSD",1754607651405,0.77345338,117710.0,117700.0,0.01001405]
["bitfinex","BTCUSD",1754607651645,0.69362366,117710.0,117700.0,0.14889405]
["bitfinex","BTCUSD",1754607652600,0.69462366,117710.0,117700.0,0.14889405]
["bitfinex","BTCUSD",1754607660022,0.72015766,117710.0,117700.0,0.14889405]
["bitfinex","BTCUSD",1754607660230,0.69931766,117710.0,117700.0,0.14889405]
["bitfinex","BTCUSD",1754607661098,0.72015766,117710.0,117700.0,0.14889405]
["bitfinex","BTCUSD",1754607661324,1.14695191,117710.0,117700.0,0.00014205]
["bitfinex","BTCUSD",1754607661546,1.16285831,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607661777,1.85998519,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607662004,1.91166417,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607662289,1.91762767,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607662512,1.91662767,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607662739,1.92162767,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607662949,1.91662767,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607663159,1.92262767,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607663378,1.18177564,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607663674,0.83320968,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607663894,1.18177312,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607664119,0.83320972,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607664382,1.17581214,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607664593,1.17579728,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607665050,1.87292416,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607665357,1.17579728,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607668527,1.31455728,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607669030,2.01168416,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607669721,2.01167794,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607670006,0.96598762,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607670212,2.01167794,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607671679,0.96598762,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607672094,0.96598762,117710.0,117700.0,0.06179001]
["bitfinex","BTCUSD",1754607672095,1.20687681,117710.0,117700.0,0.06179001]
["bitfinex","BTCUSD",1754607672300,1.18942779,117710.0,117700.0,0.06375001]
["bitfinex","BTCUSD",1754607672933,1.20687681,117710.0,117700.0,0.06375001]
["bitfinex","BTCUSD",1754607673541,1.20687681,117710.0,117700.0,0.06179001]
["bitfinex","BTCUSD",1754607674064,1.20687681,117710.0,117700.0,0.06374001]
["bitfinex","BTCUSD",1754607674203,1.29367106,117710.0,117700.0,0.06374001]
["bitfinex","BTCUSD",1754607674408,1.28767106,117710.0,117700.0,0.06374001]
["bitfinex","BTCUSD",1754607674845,1.15295106,117710.0,117700.0,0.06374001]
["bitfinex","BTCUSD",1754607675034,1.29167106,117710.0,117700.0,0.06179001]
["bitfinex","BTCUSD",1754607675238,1.29167106,117710.0,117700.0,0.05871001]
["bitfinex","BTCUSD",1754607675443,1.29762893,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607676667,2.03294619,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607677072,1.33581931,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607678065,0.98725587,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607678273,1.31592931,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607679805,1.33581931,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607680740,1.31592931,117710.0,117700.0,0.06193001]
["bitfinex","BTCUSD",1754607680961,1.31592931,117710.0,117700.0,0.06388001]
["bitfinex","BTCUSD",1754607682818,1.31592931,117710.0,117700.0,0.06193001]
["bitfinex","BTCUSD",1754607683061,0.96736587,117710.0,117700.0,0.06193001]
["bitfinex","BTCUSD",1754607683300,0.96736587,117710.0,117700.0,0.06388001]
["bitfinex","BTCUSD",1754607683532,1.31592931,117710.0,117700.0,0.06388001]
["bitfinex","BTCUSD",1754607683752,1.31592849,117710.0,117700.0,0.06388001]
["bitfinex","BTCUSD",1754607684868,1.31595826,117710.0,117700.0,0.06193001]
["bitfinex","BTCUSD",1754607685086,1.31595826,117710.0,117700.0,0.05891001]
["bitfinex","BTCUSD",1754607685778,1.31595826,117710.0,117700.0,0.06193001]
["bitfinex","BTCUSD",1754607686001,1.31595826,117710.0,117700.0,0.06388001]
["bitfinex","BTCUSD",1754607688227,0.96739482,117710.0,117700.0,0.06388001]
["bitfinex","BTCUSD",1754607688450,1.31595826,117710.0,117700.0,0.06388001]
["bitfinex","BTCUSD",1754607689604,1.31595826,117710.0,117700.0,0.06193001]
["bitfinex","BTCUSD",1754607690725,1.31596593,117710.0,117700.0,0.06193001]
["bitfinex","BTCUSD",1754607691420,1.31580593,117710.0,117700.0,0.06193001]
["bitfinex","BTCUSD",1754607691852,1.31580593,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607692068,1.31580593,117710.0,117700.0,0.06193001]
["bitfinex","BTCUSD",1754607694019,2.03088281,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607694252,2.05382196,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607694732,2.09754711,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1754607695375,0.52740143,117680.0,117670.0,0.00306]
["bitfinex","BTCUSD",1754607695634,1.87512245,117680.0,117670.0,0.00501]
["bitfinex","BTCUSD",1754607695852,1.93467507,117680.0,117670.0,0.00501]
["bitfinex","BTCUSD",1754607696068,1.96022107,117680.0,117670.0,0.00306]
["bitfinex","BTCUSD",1754607696283,1.95424845,117680.0,117670.0,0.00306]
["bitfinex","BTCUSD",1754607696470,1.9602198,117680.0,117670.0,0.00306]
["bitfinex","BTCUSD",1754607696669,1.96023623,117680.0,117670.0,0.00306]
["bitfinex","BTCUSD",1754607697353,1.96123623,117680.0,117670.0,0.00306]
["bitfinex","BTCUSD",1754607697565,0.86196591,117680.0,117670.0,0.06392]
["bitfinex","BTCUSD",1754607697776,1.90765623,117680.0,117670.0,0.06392]
["bitfinex","BTCUSD",1754607697988,0.80922577,117680.0,117670.0,0.06392]
["bitfinex","BTCUSD",1754607698233,1.84890474,117680.0,117670.0,0.06392]
["bitfinex","BTCUSD",1754607698453,1.84890247,117680.0,117670.0,0.06392]
["bitfinex","BTCUSD",1754607700338,1.87443868,117680.0,117670.0,0.06392]
["bitfinex","BTCUSD",1754607703586,1.88040772,117680.0,117670.0,0.06392]
["bitfinex","BTCUSD",1754607703790,1.96720197,117680.0,117670.0,0.06392]
["bitfinex","BTCUSD",1754607704456,1.9672014,117680.0,117670.0,0.06392]
["bitfinex","BTCUSD",1754607704695,1.94331936,117680.0,117670.0,0.06392]
["bitfinex","BTCUSD",1754607704903,1.95326713,117680.0,117670.0,0.06392]
["bitfinex","BTCUSD",1754607705129,1.96719437,117680.0,117670.0,0.06392]
["bitfinex","BTCUSD",1754607707391,1.96719249,117680.0,117670.0,0.06392]
["bitfinex","BTCUSD",1754607707610,2.02520249,117680.0,117670.0,4e-05]
["bitfinex","BTCUSD",1754607707830,2.07520249,117680.0,117670.0,4e-05]
["bitfinex","BTCUSD",1754607708039,2.09354317,117680.0,117670.0,4e-05]
["bitfinex","BTCUSD",1754607708867,2.09354317,117680.0,117670.0,0.00312]
["bitfinex","BTCUSD",1754607709088,2.09354317,117680.0,117670.0,0.06105]
["bitfinex","BTCUSD",1754607709089,1.89701317,117680.0,117670.0,0.06105]
["bitfinex","BTCUSD",1754607709301,2.01715249,117680.0,117670.0,0.06105]
["bitfinex","BTCUSD",1754607709950,2.0171506,117680.0,117670.0,0.06105]
["bitfinex","BTCUSD",1754607710519,2.01715014,117680.0,117670.0,0.06105]
["bitfinex","BTCUSD",1754607714034,2.07516014,117680.0,117670.0,0.06105]
["bitfinex","BTCUSD",1754607714270,2.0751603,117680.0,117670.0,0.06105]
["bitfinex","BTCUSD",1754607714732,2.0751603,117680.0,117670.0,0.00312]
["bitfinex","BTCUSD",1754607714990,2.0751603,117680.0,117670.0,4e-05]
["bitfinex","BTCUSD",1754607717970,2.0751603,117680.0,117670.0,0.00105711]
["bitfinex","BTCUSD",1754607718187,2.0771703,117680.0,117670.0,0.00105711]
["bitfinex","BTCUSD",1754607720245,2.07717317,117680.0,117670.0,0.00105711]
["bitfinex","BTCUSD",1754607720469,1.93869317,117680.0,117670.0,0.00105711]
["bitfinex","BTCUSD",1754607720714,0.50996685,117670.0,117660.0,0.0589]
["bitfinex","BTCUSD",1754607720921,1.17054665,117670.0,117660.0,0.06101]
["bitfinex","BTCUSD",1754607721995,1.17066736,117670.0,117660.0,0.06101]
["bitfinex","BTCUSD",1754607722214,1.17862884,117670.0,117660.0,0.06101]
["bitfinex","BTCUSD",1754607722435,1.2336722,117670.0,117660.0,0.06101]
["bitfinex","BTCUSD",1754607723397,1.22571072,117670.0,117660.0,0.06101]
["bitfinex","BTCUSD",1754607723620,1.23363463,117670.0,117660.0,0.06101]
["bitfinex","BTCUSD",1754607726590,1.23463463,117670.0,117660.0,0.06101]
["bitfinex","BTCUSD",1754607726796,0.88607119,117670.0,117660.0,0.06101]
["bitfinex","BTCUSD",1754607727011,1.23463463,117670.0,117660.0,0.06101]
["bitfinex","BTCUSD",1754607728442,1.25056893,117670.0,117660.0,0.06101]
["bitfinex","BTCUSD",1754607728789,1.23463463,117670.0,117660.0,0.06101]
["bitfinex","BTCUSD",1754607729206,1.23463463,117670.0,117660.0,0.05872287]
["bitfinex","BTCUSD",1754607729604,1.25057014,117670.0,117660.0,0.05872287]
["bitfinex","BTCUSD",1754607730209,1.25255014,117670.0,117660.0,0.05872287]
["bitfinex","BTCUSD",1754607730429,0.9039867,117670.0,117660.0,0.05872287]
["bitfinex","BTCUSD",1754607730645,1.25255014,117670.0,117660.0,0.05872287]
["bitfinex","BTCUSD",1754607730859,1.25057014,117670.0,117660.0,0.05872287]
["bitfinex","BTCUSD",1754607731337,1.25654726,117670.0,117660.0,0.05872287]
["bitfinex","BTCUSD",1754607731606,1.25057014,117670.0,117660.0,0.05872287]
["bitfinex","BTCUSD",1754607731830,1.25654727,117670.0,117660.0,0.05872287]
["bitfinex","BTCUSD",1754607732354,1.25852727,117670.0,117660.0,0.05872287]
["bitfinex","BTCUSD",1754607732773,1.31653727,117670.0,117660.0,0.05872287]
["bitfinex","BTCUSD",1754607732984,1.25852727,117670.0,117660.0,0.05872287]
["bitfinex","BTCUSD",1754607733645,0.18743032,117660.0,117650.0,0.066328]
["bitfinex","BTCUSD",1754607733867,0.62285587,117660.0,117650.0,0.068278]
["bitfinex","BTCUSD",1754607734097,0.27429243,117660.0,117650.0,0.068278]
["bitfinex","BTCUSD",1754607734304,0.6319581,117660.0,117650.0,0.068278]
["bitfinex","BTCUSD",1754607735392,0.6575031,117660.0,117650.0,0.068278]
["bitfinex","BTCUSD",1754607735601,0.64840087,117660.0,117650.0,0.068278]
["bitfinex","BTCUSD",1754607736604,0.29983743,117660.0,117650.0,0.068278]
["bitfinex","BTCUSD",1754607736818,0.64840087,117660.0,117650.0,0.068278]
["bitfinex","BTCUSD",1754607737675,0.71636169,117660.0,117650.0,0.068278]
["bitfinex","BTCUSD",1754607737877,0.80315594,117660.0,117650.0,0.068278]
["bitfinex","BTCUSD",1754607742559,0.38663168,117660.0,117650.0,0.068278]
["bitfinex","BTCUSD",1754607742789,0.80315594,117660.0,117650.0,0.068278]
["bitfinex","BTCUSD",1754607743988,0.025545,117660.0,117650.0,0.77427563]
["bitfinex","BTCUSD",1754607744200,0.00012071,117670.0,117660.0,0.05]
["bitfinex","BTCUSD",1754607744201,0.17009153,117670.0,117660.0,0.05]
["bitfinex","BTCUSD",1754607744417,0.17009153,117670.0,117660.0,0.19007]
["bitfinex","BTCUSD",1754607744628,0.17009153,117670.0,117660.0,0.24653]
["bitfinex","BTCUSD",1754607745487,0.58661579,117670.0,117660.0,0.24653]
["bitfinex","BTCUSD",1754607746417,0.58661579,117670.0,117660.0,0.24753]
["bitfinex","BTCUSD",1754607749846,0.66863018,117670.0,117660.0,0.24753]
["bitfinex","BTCUSD",1754607750081,0.25210592,117670.0,117660.0,0.24753]
["bitfinex","BTCUSD",1754607750287,0.58661579,117670.0,117660.0,0.24753]
["bitfinex","BTCUSD",1754607752606,0.17009153,117670.0,117660.0,0.24753]
["bitfinex","BTCUSD",1754607752810,0.58661579,117670.0,117660.0,0.24753]
["bitfinex","BTCUSD",1754607757259,0.17009153,117670.0,117660.0,0.24753]
["bitfinex","BTCUSD",1754607757477,0.58661579,117670.0,117660.0,0.24753]
["bitfinex","BTCUSD",1754607758255,0.67341004,117670.0,117660.0,0.24753]
["bitfinex","BTCUSD",1754607758474,0.58661579,117670.0,117660.0,0.24753]
["bitfinex","BTCUSD",1754607761735,0.17009153,117670.0,117660.0,0.24753]
["bitfinex","BTCUSD",1754607762002,0.58661579,117670.0,117660.0,0.24753]
["bitfinex","BTCUSD",1754607766561,0.58859579,117670.0,117660.0,0.24753]
["bitfinex","BTCUSD",1754607766804,0.17207153,117670.0,117660.0,0.24753]
["bitfinex","BTCUSD",1754607767046,0.58859579,117670.0,117660.0,0.24753]
["bitfinex","BTCUSD",1754607767505,0.59942726,117670.0,117660.0,0.24753]
["bitfinex","BTCUSD",1754607767734,0.75570839,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1754607767955,1.09772839,117670.0,117660.0,0.13884]
["bitfinex","BTCUSD",1754607768156,1.12327239,117670.0,117660.0,0.13884]
["bitfinex","BTCUSD",1754607768572,1.26111239,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1754607769280,0.18743032,117660.0,117650.0,0.147668]
["bitfinex","BTCUSD",1754607769495,0.83156094,117660.0,117650.0,0.147668]
["bitfinex","BTCUSD",1754607771144,0.81411192,117660.0,117650.0,0.147668]
["bitfinex","BTCUSD",1754607775100,0.39758766,117660.0,117650.0,0.147668]
["bitfinex","BTCUSD",1754607775301,0.81411192,117660.0,117650.0,0.147668]
["bitfinex","BTCUSD",1754607776981,0.31079341,117660.0,117650.0,0.147668]
["bitfinex","BTCUSD",1754607777186,0.72731767,117660.0,117650.0,0.203108]
["bitfinex","BTCUSD",1754607778014,0.72731767,117660.0,117650.0,0.147668]
["bitfinex","BTCUSD",1754607778220,0.74476669,117660.0,117650.0,0.147668]
["bitfinex","BTCUSD",1754607779223,0.77031269,117660.0,117650.0,0.147668]
["bitfinex","BTCUSD",1754607780022,0.85710694,117660.0,117650.0,0.147668]
["bitfinex","BTCUSD",1754607780613,0.77031269,117660.0,117650.0,0.147668]
["bitfinex","BTCUSD",1754607781908,0.75286367,117660.0,117650.0,0.147668]
["bitfinex","BTCUSD",1754607784933,0.77031269,117660.0,117650.0,0.147508]
["bitfinex","BTCUSD",1754607785577,1.24795269,117660.0,117650.0,0.009868]
["bitfinex","BTCUSD",1754607785800,1.24997269,117660.0,117650.0,0.009868]
["bitfinex","BTCUSD",1754607786022,1.33676694,117660.0,117650.0,0.009868]
["bitfinex","BTCUSD",1754607787352,1.32031792,117660.0,117650.0,0.009868]
["bitfinex","BTCUSD",1754607790474,1.33776694,117660.0,117650.0,0.009868]
["bitfinex","BTCUSD",1754607792683,1.38776694,117660.0,117650.0,0.009868]
["bitfinex","BTCUSD",1754607792898,0.97124268,117660.0,117650.0,0.009868]
["bitfinex","BTCUSD",1754607793114,1.16131269,117660.0,117650.0,0.009868]
["bitfinex","BTCUSD",1754607793517,0.74478843,117660.0,117650.0,0.009868]
["bitfinex","BTCUSD",1754607793763,1.16131269,117660.0,117650.0,0.009868]
["bitfinex","BTCUSD",1754607795306,1.29887269,117660.0,117650.0,0.009868]
["bitfinex","BTCUSD",1754607795518,1.38566694,117660.0,117650.0,0.009868]
["bitfinex","BTCUSD",1754607797129,0.96914268,117660.0,117650.0,0.009868]
["bitfinex","BTCUSD",1754607797340,1.38566694,117660.0,117650.0,0.009868]
["bitfinex","BTCUSD",1754607799309,0.96914268,117660.0,117650.0,0.009868]
["bitfinex","BTCUSD",1754607799528,1.38566694,117660.0,117650.0,0.009868]
["bitfinex","BTCUSD",1754607800716,1.36969365,117660.0,117650.0,0.009868]
["bitfinex","BTCUSD",1754607800919,1.31772365,117660.0,117650.0,0.064878]
["bitfinex","BTCUSD",1754607801133,0.51851071,117640.0,117610.0,0.05]
["bitfinex","BTCUSD",1754607801341,0.17003682,117630.0,117620.0,0.053]
["bitfinex","BTCUSD",1754607801551,0.88180415,117630.0,117620.0,0.05501]
["bitfinex","BTCUSD",1754607801761,0.90735515,117630.0,117620.0,0.05501]
["bitfinex","BTCUSD",1754607802207,0.90735515,117630.0,117620.0,0.10501]
["bitfinex","BTCUSD",1754607802654,0.88180415,117630.0,117620.0,0.05501]
["bitfinex","BTCUSD",1754607802854,0.90735515,117630.0,117620.0,0.05515197]
["bitfinex","BTCUSD",1754607803299,0.9961294,117630.0,117620.0,0.05515197]
["bitfinex","BTCUSD",1754607803487,0.37122418,117630.0,117620.0,0.05815197]
["bitfinex","BTCUSD",1754607803784,0.9941494,117630.0,117620.0,0.05515197]
["bitfinex","BTCUSD",1754607803995,0.9941494,117630.0,117620.0,0.05615197]
["bitfinex","BTCUSD",1754607804421,0.9941494,117630.0,117620.0,0.05515197]
["bitfinex","BTCUSD",1754607804944,0.78603508,117630.0,117620.0,0.05515197]
["bitfinex","BTCUSD",1754607806488,0.36924418,117630.0,117620.0,0.10515197]
["bitfinex","BTCUSD",1754607806730,0.72463491,117630.0,117620.0,0.10515197]
["bitfinex","BTCUSD",1754607806948,0.30784401,117630.0,117620.0,0.10515197]
["bitfinex","BTCUSD",1754607807190,0.72463491,117630.0,117620.0,0.10515197]
["bitfinex","BTCUSD",1754607807628,0.30784401,117630.0,117620.0,0.05515197]
["bitfinex","BTCUSD",1754607807852,0.72463491,117630.0,117620.0,0.10515197]
["bitfinex","BTCUSD",1754607808066,0.72463491,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607808067,1.1198439,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607808749,1.1453979,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607809858,0.728607,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607810107,1.1453979,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607810323,0.866087,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607810537,1.1453979,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607810788,0.64987701,117630.0,117620.0,0.04999197]
["bitfinex","BTCUSD",1754607811039,0.28245293,117630.0,117620.0,0.05515197]
["bitfinex","BTCUSD",1754607811279,0.17003682,117630.0,117620.0,0.10515197]
["bitfinex","BTCUSD",1754607811747,0.58682772,117630.0,117620.0,0.10515197]
["bitfinex","BTCUSD",1754607812403,0.67362197,117630.0,117620.0,0.24259197]
["bitfinex","BTCUSD",1754607812613,0.25683107,117630.0,117620.0,0.24259197]
["bitfinex","BTCUSD",1754607812827,0.67362197,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607813255,0.58682772,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607813741,0.17003682,117630.0,117620.0,0.19359197]
["bitfinex","BTCUSD",1754607813960,0.58682772,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607814161,0.17003682,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607814386,0.58682772,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607814604,0.17003682,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607814824,0.58682772,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607818207,0.17003682,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607818410,0.58682772,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607818850,0.65071434,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607819740,0.58682772,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607820170,0.17003682,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607820380,0.58682772,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607821654,0.17003682,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607821864,0.58682772,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607823240,0.17003682,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607823451,0.58682772,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607823876,0.17003682,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607824088,0.58682772,117630.0,117620.0,0.24359197]
["bitfinex","BTCUSD",1754607825989,0.65487423,117630.0,117620.0,0.19059197]
["bitfinex","BTCUSD",1754607826198,0.65487423,117630.0,117620.0,0.18858197]
["bitfinex","BTCUSD",1754607826199,0.23808333,117630.0,117620.0,0.18858197]
["bitfinex","BTCUSD",1754607826413,0.65487423,117630.0,117620.0,0.24547197]
["bitfinex","BTCUSD",1754607826589,0.65487423,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607826590,0.58682772,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607828291,0.17003682,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607828512,0.58682772,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607829633,0.17003682,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607829873,0.58682772,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607833223,0.17003682,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607833439,0.58682772,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607833772,0.17003682,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607833979,0.58682772,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607835454,0.58880772,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607836227,0.64058772,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607836647,0.58880772,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607836853,0.62584436,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607836996,0.67762436,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607837216,0.64058772,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607837820,0.58880772,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607838088,0.64058772,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607838419,0.58880772,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607839251,0.17201682,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607839466,0.58880772,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607840812,0.62536739,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607841294,0.20857649,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607841510,0.64058772,117630.0,117620.0,0.24746197]
["bitfinex","BTCUSD",1754607842303,0.64058772,117630.0,117620.0,0.18858197]
["bitfinex","BTCUSD",1754607842780,0.64058772,117630.0,117620.0,0.24225197]
["bitfinex","BTCUSD",1754607843260,0.64058772,117630.0,117620.0,0.24547197]
["bitfinex","BTCUSD",1754607843732,1.08639959,117630.0,117620.0,0.00114197]
["bitfinex","BTCUSD",1754607843948,1.08639959,117630.0,117620.0,0.13834197]
["bitfinex","BTCUSD",1754607843949,1.08841959,117630.0,117620.0,0.13834197]
["bitfinex","BTCUSD",1754607844168,1.08841959,117630.0,117620.0,0.13830197]
["bitfinex","BTCUSD",1754607844618,1.08841959,117630.0,117620.0,0.13730197]
["bitfinex","BTCUSD",1754607845716,1.08941959,117630.0,117620.0,0.13730197]
["bitfinex","BTCUSD",1754607845718,1.11931412,117630.0,117620.0,0.13730197]
["bitfinex","BTCUSD",1754607845945,1.27484192,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607846417,1.26886282,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607846642,1.26884512,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607847562,1.25047732,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607849516,1.24251141,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607850616,1.10333141,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607851093,1.12888641,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607852702,1.26600641,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607853883,1.26802641,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607854715,1.31600641,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607856649,1.33547543,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607859359,1.33544456,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607859570,1.33342456,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607860872,1.33342475,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607863650,0.72773385,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607863859,1.09024483,117630.0,117620.0,0.05560197]
["bitfinex","BTCUSD",1754607864073,1.06468983,117630.0,117620.0,0.05560197]
["bitfinex","BTCUSD",1754607864773,1.06368983,117630.0,117620.0,0.05560197]
["bitfinex","BTCUSD",1754607865699,1.08924183,117630.0,117620.0,0.05560197]
["bitfinex","BTCUSD",1754607865938,1.17603608,117630.0,117620.0,0.05560197]
["bitfinex","BTCUSD",1754607866175,1.15048408,117630.0,117620.0,0.05560197]
["bitfinex","BTCUSD",1754607866386,1.17603608,117630.0,117620.0,0.05560197]
["bitfinex","BTCUSD",1754607866603,1.17806608,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607867049,1.23119608,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607867327,1.2471043,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607867549,0.8303134,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607867767,1.2471043,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607868884,1.2481043,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607869112,1.3850643,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607869328,1.3299043,117630.0,117620.0,0.05560197]
["bitfinex","BTCUSD",1754607869551,1.09024183,117630.0,117620.0,0.05560197]
["bitfinex","BTCUSD",1754607870262,1.1061589,117630.0,117620.0,0.05560197]
["bitfinex","BTCUSD",1754607871241,1.1081389,117630.0,117620.0,0.05560197]
["bitfinex","BTCUSD",1754607871454,1.1612689,117630.0,117620.0,0.05560197]
["bitfinex","BTCUSD",1754607871665,1.24806315,117630.0,117620.0,0.05352197]
["bitfinex","BTCUSD",1754607872336,1.24807586,117630.0,117620.0,0.05352197]
["bitfinex","BTCUSD",1754607872556,1.10617161,117630.0,117620.0,0.05560197]
["bitfinex","BTCUSD",1754607872769,0.68938071,117630.0,117620.0,0.05560197]
["bitfinex","BTCUSD",1754607873218,1.0561782,117630.0,117620.0,0.05560197]
["bitfinex","BTCUSD",1754607874091,1.0551782,117630.0,117620.0,0.05560197]
["bitfinex","BTCUSD",1754607878011,0.18597319,117630.0,117620.0,0.22564107]
["bitfinex","BTCUSD",1754607878225,0.17003682,117630.0,117620.0,0.10560197]
["bitfinex","BTCUSD",1754607878639,0.17003682,117630.0,117620.0,0.29723304]
["bitfinex","BTCUSD",1754607879044,0.17003682,117630.0,117620.0,0.10560197]
["bitfinex","BTCUSD",1754607880576,0.17003682,117630.0,117620.0,0.10660197]
["bitfinex","BTCUSD",1754607880792,0.17003682,117630.0,117620.0,0.10560197]
["bitfinex","BTCUSD",1754607881010,0.17003682,117630.0,117620.0,0.10860197]
["bitfinex","BTCUSD",1754607886292,0.17003682,117630.0,117620.0,0.11072745]
["bitfinex","BTCUSD",1754607887107,0.17003682,117630.0,117620.0,0.10860197]
["bitfinex","BTCUSD",1754607888624,0.58682772,117630.0,117620.0,0.10860197]
["bitfinex","BTCUSD",1754607888848,0.58880772,117630.0,117620.0,0.10860197]
["bitfinex","BTCUSD",1754607889064,0.58682772,117630.0,117620.0,0.10860197]
["bitfinex","BTCUSD",1754607889269,0.58880772,117630.0,117620.0,0.10860197]
["bitfinex","BTCUSD",1754607889487,0.58682772,117630.0,117620.0,0.10860197]
["bitfinex","BTCUSD",1754607889996,0.58682772,117630.0,117620.0,0.10560197]
["bitfinex","BTCUSD",1754607890248,0.58682772,117630.0,117620.0,0.10660197]
["bitfinex","BTCUSD",1754607891552,0.17003682,117630.0,117620.0,0.10660197]
["bitfinex","BTCUSD",1754607891735,0.58880772,117630.0,117620.0,0.10660197]
["bitfinex","BTCUSD",1754607891949,0.64081772,117630.0,117620.0,0.10660197]
["bitfinex","BTCUSD",1754607893473,0.72969983,117630.0,117620.0,0.00114197]
["bitfinex","BTCUSD",1754607893693,1.06969983,117630.0,117620.0,0.00114197]
["bitfinex","BTCUSD",1754607894585,1.06969983,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607894586,1.06767983,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607896305,0.65088893,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607896534,1.06767983,117630.0,117620.0,0.05014197]
["bitfinex","BTCUSD",1754607897050,1.06969983,117630.0,117620.0,0.05014197]
["bitfinex","BTCUSD",1754607897865,1.06969983,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607898029,1.06969983,117630.0,117620.0,0.05014197]
["bitfinex","BTCUSD",1754607898234,1.06969983,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607899688,1.09525283,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607901758,1.14192928,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607903176,1.09525283,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607904219,1.09323283,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607905079,0.67644193,117630.0,117620.0,0.05014197]
["bitfinex","BTCUSD",1754607905350,1.09323283,117630.0,117620.0,0.05014197]
["bitfinex","BTCUSD",1754607906424,1.09323283,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607906662,1.18002708,117630.0,117620.0,0.05014197]
["bitfinex","BTCUSD",1754607906864,1.12801708,117630.0,117620.0,0.10686197]
["bitfinex","BTCUSD",1754607907077,1.04122283,117630.0,117620.0,0.10686197]
["bitfinex","BTCUSD",1754607907491,1.09323283,117630.0,117620.0,0.10686197]
["bitfinex","BTCUSD",1754607908385,1.09323283,117630.0,117620.0,0.05686197]
["bitfinex","BTCUSD",1754607908606,1.09323283,117630.0,117620.0,0.05014197]
["bitfinex","BTCUSD",1754607908824,1.18002708,117630.0,117620.0,0.10180197]
["bitfinex","BTCUSD",1754607909280,1.18002708,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607909492,1.18002708,117630.0,117620.0,0.05014197]
["bitfinex","BTCUSD",1754607909904,1.18002708,117630.0,117620.0,0.10180197]
["bitfinex","BTCUSD",1754607910180,1.18002708,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607910363,1.18002708,117630.0,117620.0,0.05014197]
["bitfinex","BTCUSD",1754607911264,1.18002708,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607911494,0.76323618,117630.0,117620.0,0.10180197]
["bitfinex","BTCUSD",1754607911743,0.76323618,117630.0,117620.0,0.10480197]
["bitfinex","BTCUSD",1754607911744,1.18002708,117630.0,117620.0,0.10480197]
["bitfinex","BTCUSD",1754607912171,1.12801708,117630.0,117620.0,0.10686197]
["bitfinex","BTCUSD",1754607912388,1.03924283,117630.0,117620.0,0.10686197]
["bitfinex","BTCUSD",1754607912649,1.04123283,117630.0,117620.0,0.10686197]
["bitfinex","BTCUSD",1754607912880,1.09324283,117630.0,117620.0,0.10480197]
["bitfinex","BTCUSD",1754607913213,0.67645193,117630.0,117620.0,0.10480197]
["bitfinex","BTCUSD",1754607913444,1.09324283,117630.0,117620.0,0.10480197]
["bitfinex","BTCUSD",1754607913934,1.09324283,117630.0,117620.0,0.05014197]
["bitfinex","BTCUSD",1754607914193,1.09526283,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607914386,1.18205708,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607917808,1.19799605,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607919130,1.19899605,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607920933,0.6933909,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607921152,1.1101818,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607921356,1.11815406,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607921550,1.11018748,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607921756,1.1181598,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607921981,1.20495405,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607922390,1.2069739,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607923234,1.2049539,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607924009,1.22534818,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607924685,1.22332818,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607924901,1.22332546,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607929342,1.2049539,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607929525,1.22332001,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607930813,1.22331957,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607933439,1.22331837,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607934095,1.22331842,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607935973,1.2049539,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607937039,1.359518,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607937683,1.3411539,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607937899,1.34115209,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607938114,1.35951631,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607938748,1.54959979,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607938956,1.41339979,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607939163,1.43176434,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607940331,0.80652386,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607940562,1.34496821,117630.0,117620.0,0.05248197]
["bitfinex","BTCUSD",1754607940779,0.97834891,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607940996,0.95998436,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607941461,0.64736506,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607941693,0.95998436,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607942186,0.64736506,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607942440,0.95201332,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607942973,1.0560738,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607943657,0.63839402,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607943859,1.0550738,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607947577,1.055075,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607949708,0.63839522,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607949915,1.055075,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607950243,0.63839522,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607950450,1.055075,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607950659,0.63839522,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607950871,1.055075,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607951778,1.03913171,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607952473,0.62245193,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607952698,1.03913171,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607953576,1.05507239,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607953788,0.63839261,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607953995,1.05507239,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607954719,0.63839261,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607954940,0.63839241,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607955169,1.05507219,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607955386,0.63839241,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607955643,1.03913171,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607957152,0.62245193,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607957368,0.53558982,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607957571,0.51003682,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607961163,0.9267166,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607961678,0.51003682,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607961887,0.9267166,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607964485,1.0022566,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607964704,0.89812258,117630.0,117620.0,0.05453197]
["bitfinex","BTCUSD",1754607967414,1.31008859,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607967640,1.33602199,117630.0,117620.0,0.13602197]
["bitfinex","BTCUSD",1754607967880,1.46389105,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607968119,1.47186228,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607968842,1.26359312,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607970270,1.12775312,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607971992,1.26359312,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607973342,1.26157312,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607973780,1.26157832,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607974002,1.12573832,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607976560,1.10181943,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607976777,1.12573703,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607984277,1.12573519,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607984690,0.70891283,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607984898,1.12573519,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607986565,1.26339519,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607986779,1.2817619,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607988005,1.26581867,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607988228,1.28176185,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607989177,1.28176121,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607989630,1.28176182,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607990761,1.49026468,117630.0,117620.0,0.00014197]
["bitfinex","BTCUSD",1754607991415,0.17005356,117610.0,117600.0,0.060661]
["bitfinex","BTCUSD",1754607991625,0.9182314,117610.0,117600.0,0.19336277]
["bitfinex","BTCUSD",1754607991839,0.9643414,117610.0,117600.0,0.19336277]
["bitfinex","BTCUSD",1754607992715,0.9898984,117610.0,117600.0,0.00995277]
["bitfinex","BTCUSD",1754607992934,0.9898984,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754607993387,0.9919184,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754607993628,0.9898984,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754607994667,0.78151041,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754607995943,0.36457318,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754607996165,0.78151041,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754607996371,0.78151041,117610.0,117600.0,0.05876277]
["bitfinex","BTCUSD",1754607997828,0.78151041,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754607998982,0.78151041,117610.0,117600.0,0.05876277]
["bitfinex","BTCUSD",1754607999612,0.78151041,117610.0,117600.0,0.10876277]
["bitfinex","BTCUSD",1754607999828,0.73540041,117610.0,117600.0,0.11385277]
["bitfinex","BTCUSD",1754608001255,0.78151041,117610.0,117600.0,0.11385277]
["bitfinex","BTCUSD",1754608001672,0.78151041,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754608002536,1.12151041,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754608006147,1.13744085,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754608006553,1.13744016,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754608006753,0.72050293,117610.0,117600.0,0.06095277]
["bitfinex","BTCUSD",1754608007129,1.13744016,117610.0,117600.0,0.11183277]
["bitfinex","BTCUSD",1754608007541,1.13844016,117610.0,117600.0,0.11183277]
["bitfinex","BTCUSD",1754608008410,1.13844016,117610.0,117600.0,0.08683277]
["bitfinex","BTCUSD",1754608008623,1.13844016,117610.0,117600.0,0.11183277]
["bitfinex","BTCUSD",1754608008841,1.13844016,117610.0,117600.0,0.06183277]
["bitfinex","BTCUSD",1754608010879,0.72150293,117610.0,117600.0,0.06183277]
["bitfinex","BTCUSD",1754608011107,1.13844016,117610.0,117600.0,0.06183277]
["bitfinex","BTCUSD",1754608011734,1.13844016,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754608013023,1.13843945,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754608013168,1.12251041,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754608013366,1.13843944,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754608013626,1.13843944,117610.0,117600.0,0.05861277]
["bitfinex","BTCUSD",1754608013831,1.13844043,117610.0,117600.0,0.06183277]
["bitfinex","BTCUSD",1754608014938,1.13844043,117610.0,117600.0,0.11183277]
["bitfinex","BTCUSD",1754608015132,0.7215032,117610.0,117600.0,0.11183277]
["bitfinex","BTCUSD",1754608015359,1.13844043,117610.0,117600.0,0.11183277]
["bitfinex","BTCUSD",1754608015592,1.13844043,117610.0,117600.0,0.06183277]
["bitfinex","BTCUSD",1754608015801,1.13844043,117610.0,117600.0,0.11183277]
["bitfinex","BTCUSD",1754608016265,1.13844043,117610.0,117600.0,0.06183277]
["bitfinex","BTCUSD",1754608016453,1.13844043,117610.0,117600.0,0.11183277]
["bitfinex","BTCUSD",1754608016895,1.34690944,117610.0,117600.0,0.11183277]
["bitfinex","BTCUSD",1754608018129,1.34690944,117610.0,117600.0,0.06183277]
["bitfinex","BTCUSD",1754608018852,1.34690944,117610.0,117600.0,0.11183277]
["bitfinex","BTCUSD",1754608019445,1.34690944,117610.0,117600.0,0.06183277]
["bitfinex","BTCUSD",1754608019654,0.67540302,117610.0,117600.0,0.11388277]
["bitfinex","BTCUSD",1754608020191,1.30080926,117610.0,117600.0,0.11388277]
["bitfinex","BTCUSD",1754608020412,0.98810614,117610.0,117600.0,0.11388277]
["bitfinex","BTCUSD",1754608020853,1.30080926,117610.0,117600.0,0.11388277]
["bitfinex","BTCUSD",1754608022212,0.63941251,117610.0,117600.0,0.11388277]
["bitfinex","BTCUSD",1754608022660,0.93617579,117610.0,117600.0,0.11388277]
["bitfinex","BTCUSD",1754608023778,0.62347267,117610.0,117600.0,0.11388277]
["bitfinex","BTCUSD",1754608024010,0.93617579,117610.0,117600.0,0.11388277]
["bitfinex","BTCUSD",1754608024435,0.62347267,117610.0,117600.0,0.11388277]
["bitfinex","BTCUSD",1754608025327,0.62347267,117610.0,117600.0,0.28395079]
["bitfinex","BTCUSD",1754608025328,0.026557,117610.0,117600.0,0.28395079]
["bitfinex","BTCUSD",1754608025551,0.026557,117610.0,117600.0,0.72577088]
["bitfinex","BTCUSD",1754608025966,0.001,117610.0,117600.0,0.72577088]
["bitfinex","BTCUSD",1754608026203,0.001,117610.0,117600.0,0.72477088]
["bitfinex","BTCUSD",1754608026416,0.001,117610.0,117600.0,0.72877088]
["bitfinex","BTCUSD",1754608026830,0.001,117610.0,117600.0,0.72477088]
["bitfinex","BTCUSD",1754608027051,0.001,117610.0,117600.0,0.72977088]
["bitfinex","BTCUSD",1754608027261,0.001,117610.0,117600.0,0.81663299]
["bitfinex","BTCUSD",1754608029088,0.001,117610.0,117600.0,0.84218199]
["bitfinex","BTCUSD",1754608030820,0.001,117610.0,117600.0,0.4253619]
["bitfinex","BTCUSD",1754608031039,0.001,117610.0,117600.0,0.9153224]
["bitfinex","BTCUSD",1754608031500,0.001,117610.0,117600.0,0.76040231]
["bitfinex","BTCUSD",1754608031693,0.001,117610.0,117600.0,0.4116402]
["bitfinex","BTCUSD",1754608031984,0.17105356,117610.0,117600.0,0.4116402]
["bitfinex","BTCUSD",1754608032204,0.17105356,117610.0,117600.0,0.3860912]
["bitfinex","BTCUSD",1754608032421,0.17105356,117610.0,117600.0,0.4116422]
["bitfinex","BTCUSD",1754608032648,0.17105356,117610.0,117600.0,0.21602318]
["bitfinex","BTCUSD",1754608032872,0.17105356,117610.0,117600.0,0.3860912]
["bitfinex","BTCUSD",1754608033091,0.001,117610.0,117600.0,0.82846229]
["bitfinex","BTCUSD",1754608033397,0.001,117610.0,117600.0,0.4116422]
["bitfinex","BTCUSD",1754608034301,0.001,117610.0,117600.0,0.82846229]
["bitfinex","BTCUSD",1754608034758,0.17105356,117610.0,117600.0,0.21657418]
["bitfinex","BTCUSD",1754608034990,0.17105356,117610.0,117600.0,0.16602318]
["bitfinex","BTCUSD",1754608035866,0.17105356,117610.0,117600.0,0.09288277]
["bitfinex","BTCUSD",1754608036087,0.17105356,117610.0,117600.0,0.06788277]
["bitfinex","BTCUSD",1754608036321,0.17105356,117610.0,117600.0,0.22792277]
["bitfinex","BTCUSD",1754608036543,0.17105356,117610.0,117600.0,0.27792277]
["bitfinex","BTCUSD",1754608037014,0.17303356,117610.0,117600.0,0.24792277]
["bitfinex","BTCUSD",1754608037238,0.63628365,117610.0,117600.0,0.25092277]
["bitfinex","BTCUSD",1754608037482,0.21946356,117610.0,117600.0,0.27592277]
["bitfinex","BTCUSD",1754608037708,0.17303356,117610.0,117600.0,0.27592277]
["bitfinex","BTCUSD",1754608037954,0.17303356,117610.0,117600.0,0.25092277]
["bitfinex","BTCUSD",1754608038212,0.21946356,117610.0,117600.0,0.25092277]
["bitfinex","BTCUSD",1754608038465,0.21946356,117610.0,117600.0,0.27592277]
["bitfinex","BTCUSD",1754608038672,0.17303356,117610.0,117600.0,0.27592277]
["bitfinex","BTCUSD",1754608038886,0.17303356,117610.0,117600.0,0.25092277]
["bitfinex","BTCUSD",1754608040818,0.2338615,117610.0,117600.0,0.14799277]
["bitfinex","BTCUSD",1754608041034,0.7375437,117610.0,117600.0,0.14799277]
["bitfinex","BTCUSD",1754608041675,0.72314576,117610.0,117600.0,0.14799277]
["bitfinex","BTCUSD",1754608042110,0.74870176,117610.0,117600.0,0.19799277]
["bitfinex","BTCUSD",1754608042528,0.33188167,117610.0,117600.0,0.19499277]
["bitfinex","BTCUSD",1754608042771,0.74870176,117610.0,117600.0,0.19499277]
["bitfinex","BTCUSD",1754608042986,0.74870176,117610.0,117600.0,0.19699277]
["bitfinex","BTCUSD",1754608044298,0.33188167,117610.0,117600.0,0.19699277]
["bitfinex","BTCUSD",1754608044507,0.74870176,117610.0,117600.0,0.19699277]
["bitfinex","BTCUSD",1754608045564,0.33188167,117610.0,117600.0,0.19699277]
["bitfinex","BTCUSD",1754608045787,0.74870176,117610.0,117600.0,0.19699277]
["bitfinex","BTCUSD",1754608046953,0.83549601,117610.0,117600.0,0.14699277]
["bitfinex","BTCUSD",1754608047165,0.83751601,117610.0,117600.0,0.19699277]
["bitfinex","BTCUSD",1754608049953,0.42069592,117610.0,117600.0,0.19699277]
["bitfinex","BTCUSD",1754608050165,0.83751601,117610.0,117600.0,0.19699277]
["bitfinex","BTCUSD",1754608050406,0.83549601,117610.0,117600.0,0.19699277]
["bitfinex","BTCUSD",1754608052176,0.41867592,117610.0,117600.0,0.14699277]
["bitfinex","BTCUSD",1754608052392,0.83751601,117610.0,117600.0,0.14699277]
["bitfinex","BTCUSD",1754608052606,0.42069592,117610.0,117600.0,0.19699277]
["bitfinex","BTCUSD",1754608052816,0.78906601,117610.0,117600.0,0.19699277]
["bitfinex","BTCUSD",1754608053039,0.78906601,117610.0,117600.0,0.24436277]
["bitfinex","BTCUSD",1754608053254,0.28545167,117610.0,117600.0,0.24652277]
["bitfinex","BTCUSD",1754608053477,0.28347167,117610.0,117600.0,0.24652277]
["bitfinex","BTCUSD",1754608053703,0.70228176,117610.0,117600.0,0.24652277]
["bitfinex","BTCUSD",1754608053916,0.28546167,117610.0,117600.0,0.24652277]
["bitfinex","BTCUSD",1754608054153,0.33189167,117610.0,117600.0,0.24436277]
["bitfinex","BTCUSD",1754608054370,0.79426188,117610.0,117600.0,0.24436277]
["bitfinex","BTCUSD",1754608054601,0.79426188,117610.0,117600.0,0.14699277]
["bitfinex","BTCUSD",1754608055254,0.37744179,117610.0,117600.0,0.19699277]
["bitfinex","BTCUSD",1754608055486,0.79426188,117610.0,117600.0,0.19699277]
["bitfinex","BTCUSD",1754608055888,0.79628188,117610.0,117600.0,0.19699277]
["bitfinex","BTCUSD",1754608056306,0.79426188,117610.0,117600.0,0.19699277]
["bitfinex","BTCUSD",1754608059015,0.37744179,117610.0,117600.0,0.19699277]
["bitfinex","BTCUSD",1754608059262,0.79426188,117610.0,117600.0,0.19699277]
["bitfinex","BTCUSD",1754608059490,0.37744179,117610.0,117600.0,0.24436277]
["bitfinex","BTCUSD",1754608059713,0.28546167,117610.0,117600.0,0.24652277]
["bitfinex","BTCUSD",1754608059925,0.70029176,117610.0,117600.0,0.24652277]
["bitfinex","BTCUSD",1754608060380,1.08874176,117610.0,117600.0,0.01195277]
["bitfinex","BTCUSD",1754608060604,1.08874176,117610.0,117600.0,0.19113277]
["bitfinex","BTCUSD",1754608060824,1.08874176,117610.0,117600.0,0.14683277]
["bitfinex","BTCUSD",1754608061058,1.17553601,117610.0,117600.0,0.14683277]
["bitfinex","BTCUSD",1754608061806,1.17553601,117610.0,117600.0,0.14483277]
["bitfinex","BTCUSD",1754608062332,1.17553601,117610.0,117600.0,0.14583277]
["bitfinex","BTCUSD",1754608062547,0.75871592,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754608062769,1.17553601,117610.0,117600.0,0.14583277]
["bitfinex","BTCUSD",1754608062991,1.17553601,117610.0,117600.0,0.19013277]
["bitfinex","BTCUSD",1754608063426,1.17553601,117610.0,117600.0,0.19320277]
["bitfinex","BTCUSD",1754608063890,1.17553601,117610.0,117600.0,0.05832277]
["bitfinex","BTCUSD",1754608064103,1.17553601,117610.0,117600.0,0.19320277]
["bitfinex","BTCUSD",1754608064324,1.17553601,117610.0,117600.0,0.05832277]
["bitfinex","BTCUSD",1754608064532,1.17553601,117610.0,117600.0,0.19320277]
["bitfinex","BTCUSD",1754608065364,1.17553601,117610.0,117600.0,0.19013277]
["bitfinex","BTCUSD",1754608065829,1.17553601,117610.0,117600.0,0.14579277]
["bitfinex","BTCUSD",1754608068270,1.17751601,117610.0,117600.0,0.14579277]
["bitfinex","BTCUSD",1754608069114,1.17751601,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754608069320,1.17751601,117610.0,117600.0,0.14579277]
["bitfinex","BTCUSD",1754608069996,1.17553601,117610.0,117600.0,0.14579277]
["bitfinex","BTCUSD",1754608071385,1.17553601,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754608071617,1.17553601,117610.0,117600.0,0.14579277]
["bitfinex","BTCUSD",1754608076876,1.17752601,117610.0,117600.0,0.14579277]
["bitfinex","BTCUSD",1754608078189,1.17553601,117610.0,117600.0,0.14579277]
["bitfinex","BTCUSD",1754608079024,0.75871592,117610.0,117600.0,0.14579277]
["bitfinex","BTCUSD",1754608079240,1.12910601,117610.0,117600.0,0.14579277]
["bitfinex","BTCUSD",1754608079413,1.12910601,117610.0,117600.0,0.19495277]
["bitfinex","BTCUSD",1754608079623,1.17616601,117610.0,117600.0,0.19495277]
["bitfinex","BTCUSD",1754608080117,1.17616601,117610.0,117600.0,0.14579277]
["bitfinex","BTCUSD",1754608081703,1.17616601,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754608081928,1.17616601,117610.0,117600.0,0.14575277]
["bitfinex","BTCUSD",1754608082137,1.17616601,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754608082363,1.17616601,117610.0,117600.0,0.14571277]
["bitfinex","BTCUSD",1754608082575,0.75934592,117610.0,117600.0,0.14571277]
["bitfinex","BTCUSD",1754608082784,1.17616601,117610.0,117600.0,0.14571277]
["bitfinex","BTCUSD",1754608083535,0.75934592,117610.0,117600.0,0.14571277]
["bitfinex","BTCUSD",1754608083756,1.17616601,117610.0,117600.0,0.14571277]
["bitfinex","BTCUSD",1754608086137,1.19211445,117610.0,117600.0,0.14571277]
["bitfinex","BTCUSD",1754608088641,1.40076718,117610.0,117600.0,0.14571277]
["bitfinex","BTCUSD",1754608089262,1.38481874,117610.0,117600.0,0.14571277]
["bitfinex","BTCUSD",1754608089472,1.40076556,117610.0,117600.0,0.14571277]
["bitfinex","BTCUSD",1754608090140,1.71350197,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754608090351,1.920056,117610.0,117600.0,0.01095277]
["bitfinex","BTCUSD",1754608090576,1.46572627,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1754608090795,1.79206945,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1754608091024,1.84110945,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1754608092195,1.84310945,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1754608092632,1.86867145,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1754608092855,1.76473738,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1754608093077,0.51008249,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1754608093296,1.23107344,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1754608093523,1.30397516,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1754608094411,1.30497516,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1754608094903,0.88783758,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1754608095127,1.30497516,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1754608096152,1.31922258,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1754608096611,1.34478658,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1754608097166,1.29772658,117590.0,117580.0,0.04397]
["bitfinex","BTCUSD",1754608097436,1.29772658,117590.0,117580.0,0.04717]
["bitfinex","BTCUSD",1754608097923,1.29872658,117590.0,117580.0,0.04717]
["bitfinex","BTCUSD",1754608098386,1.29872658,117590.0,117580.0,0.04919]
["bitfinex","BTCUSD",1754608099790,1.34514658,117590.0,117580.0,0.04919]
["bitfinex","BTCUSD",1754608102049,1.29872658,117590.0,117580.0,0.04919]
["bitfinex","BTCUSD",1754608103463,1.34694108,117590.0,117580.0,0.04919]
["bitfinex","BTCUSD",1754608104386,1.34096865,117590.0,117580.0,0.04919]
["bitfinex","BTCUSD",1754608104850,1.34096169,117590.0,117580.0,0.04919]
["bitfinex","BTCUSD",1754608105622,0.34848235,117590.0,117580.0,0.04919]
["bitfinex","BTCUSD",1754608105826,0.19764649,117590.0,117580.0,0.23387]
["bitfinex","BTCUSD",1754608106029,0.51208249,117590.0,117580.0,0.23387]
["bitfinex","BTCUSD",1754608106298,0.17208249,117590.0,117580.0,0.23387]
["bitfinex","BTCUSD",1754608107193,0.58822007,117590.0,117580.0,0.23387]
["bitfinex","BTCUSD",1754608108165,0.17108249,117590.0,117580.0,0.23387]
["bitfinex","BTCUSD",1754608108372,0.58822007,117590.0,117580.0,0.23587]
["bitfinex","BTCUSD",1754608109042,0.17108249,117590.0,117580.0,0.23587]
["bitfinex","BTCUSD",1754608109867,0.001,117590.0,117580.0,0.84810453]
["bitfinex","BTCUSD",1754608110082,0.17108249,117590.0,117580.0,0.84810453]
["bitfinex","BTCUSD",1754608110295,0.17108249,117590.0,117580.0,0.26087]
["bitfinex","BTCUSD",1754608121959,0.17108249,117590.0,117580.0,0.43096695]
["bitfinex","BTCUSD",1754608122404,0.17108249,117590.0,117580.0,0.26087]
["bitfinex","BTCUSD",1754608123770,0.58822007,117590.0,117580.0,0.26087]
["bitfinex","BTCUSD",1754608124221,0.17108249,117590.0,117580.0,0.26087]
["bitfinex","BTCUSD",1754608131919,0.2016339,117590.0,117580.0,0.26087]
["bitfinex","BTCUSD",1754608134419,0.2036139,117590.0,117580.0,0.26087]
["bitfinex","BTCUSD",1754608136766,0.17306249,117590.0,117580.0,0.26087]
["bitfinex","BTCUSD",1754608137302,0.17306249,117590.0,117580.0,0.23587]
["bitfinex","BTCUSD",1754608137511,0.63210007,117590.0,117580.0,0.18708]
["bitfinex","BTCUSD",1754608139080,0.21496249,117590.0,117580.0,0.18708]
["bitfinex","BTCUSD",1754608139292,0.63210007,117590.0,117580.0,0.22973]
["bitfinex","BTCUSD",1754608139474,0.67061888,117590.0,117580.0,0.23296]
["bitfinex","BTCUSD",1754608139938,0.2515013,117590.0,117580.0,0.23503]
["bitfinex","BTCUSD",1754608140154,0.17108249,117590.0,117580.0,0.23503]
["bitfinex","BTCUSD",1754608140391,0.17108249,117590.0,117580.0,0.26003]
["bitfinex","BTCUSD",1754608141280,0.17108249,117590.0,117580.0,0.67716758]
["bitfinex","BTCUSD",1754608141496,0.17108249,117590.0,117580.0,0.84726453]
["bitfinex","BTCUSD",1754608141725,0.17108249,117590.0,117580.0,0.10035]
["bitfinex","BTCUSD",1754608141943,0.17108249,117590.0,117580.0,0.25999]
["bitfinex","BTCUSD",1754608143699,0.17108249,117590.0,117580.0,0.84722453]
["bitfinex","BTCUSD",1754608145424,0.17108249,117590.0,117580.0,0.43008695]
["bitfinex","BTCUSD",1754608145639,0.17108249,117590.0,117580.0,0.84722453]
["bitfinex","BTCUSD",1754608146318,0.17108249,117590.0,117580.0,0.25999]
["bitfinex","BTCUSD",1754608150792,0.17108249,117590.0,117580.0,0.21734]
["bitfinex","BTCUSD",1754608152379,1.11402619,117590.0,117580.0,0.0524]
["bitfinex","BTCUSD",1754608152582,1.27418819,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1754608152782,1.33551605,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1754608152993,1.33551605,117590.0,117580.0,0.0524]
["bitfinex","BTCUSD",1754608153432,1.33551605,117590.0,117580.0,0.0504]
["bitfinex","BTCUSD",1754608153639,1.35145311,117590.0,117580.0,0.0504]
["bitfinex","BTCUSD",1754608154070,1.26465886,117590.0,117580.0,0.0504]
["bitfinex","BTCUSD",1754608154290,1.26465733,117590.0,117580.0,0.0504]
["bitfinex","BTCUSD",1754608154512,1.26465733,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1754608154513,1.2487218,117590.0,117580.0,0.0004]
["bitfinex","BTCUSD",1754608154738,1.29002895,117590.0,117580.0,0.0504]
["bitfinex","BTCUSD",1754608154967,1.27409883,117590.0,117580.0,0.0504]
["bitfinex","BTCUSD",1754608155258,1.27509883,117590.0,117580.0,0.0504]
["bitfinex","BTCUSD",1754608155702,1.20562121,117590.0,117580.0,0.0504]
["bitfinex","BTCUSD",1754608155913,1.11151121,117590.0,117580.0,0.0504]
["bitfinex","BTCUSD",1754608158323,0.58726347,117560.0,117550.0,0.242555]
["bitfinex","BTCUSD",1754608158752,0.58924347,117560.0,117550.0,0.242555]
["bitfinex","BTCUSD",1754608159172,0.60239954,117560.0,117550.0,0.24302768]
["bitfinex","BTCUSD",1754608159429,0.18526196,117560.0,117550.0,0.24302768]
["bitfinex","BTCUSD",1754608159871,0.17210589,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608160099,0.60230159,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608160550,0.58924347,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608160987,0.6014676,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608161222,0.614645,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608161505,0.60242087,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608161761,0.18528329,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608161988,0.60242087,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608162434,0.58924347,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608163497,0.17210589,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608163695,0.60228296,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608163871,0.58924347,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608164506,0.19870023,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608164665,0.58924347,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608165595,0.59024347,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608165855,0.17310589,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608166061,0.58826347,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608166270,0.17112589,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608166472,0.58826347,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608166957,0.17112589,117560.0,117550.0,0.24602768]
["bitfinex","BTCUSD",1754608167182,0.17112589,117560.0,117550.0,0.27102768]
["bitfinex","BTCUSD",1754608167608,0.17310589,117560.0,117550.0,0.22449768]
["bitfinex","BTCUSD",1754608167827,0.58826347,117560.0,117550.0,0.27102768]
["bitfinex","BTCUSD",1754608168440,0.63073347,117560.0,117550.0,0.22449768]
["bitfinex","BTCUSD",1754608168657,0.58826347,117560.0,117550.0,0.27102768]
["bitfinex","BTCUSD",1754608169829,0.17112589,117560.0,117550.0,0.27102768]
["bitfinex","BTCUSD",1754608170037,0.58826347,117560.0,117550.0,0.27102768]
["bitfinex","BTCUSD",1754608172251,0.58826347,117560.0,117550.0,0.22449768]
["bitfinex","BTCUSD",1754608172477,0.63078347,117560.0,117550.0,0.22449768]
["bitfinex","BTCUSD",1754608172911,0.63078347,117560.0,117550.0,0.26585768]
["bitfinex","BTCUSD",1754608173123,0.21364589,117560.0,117550.0,0.21585768]
["bitfinex","BTCUSD",1754608173339,0.63078347,117560.0,117550.0,0.26585768]
["bitfinex","BTCUSD",1754608173555,0.59029347,117560.0,117550.0,0.26895768]
["bitfinex","BTCUSD",1754608173999,0.7600346,117560.0,117550.0,0.19957768]
["bitfinex","BTCUSD",1754608174650,0.7600346,117560.0,117550.0,0.19657768]
["bitfinex","BTCUSD",1754608175103,0.7600346,117560.0,117550.0,0.19857768]
["bitfinex","BTCUSD",1754608175324,0.34289702,117560.0,117550.0,0.19857768]
["bitfinex","BTCUSD",1754608175548,0.7600346,117560.0,117550.0,0.19857768]
["bitfinex","BTCUSD",1754608175771,0.7620146,117560.0,117550.0,0.19857768]
["bitfinex","BTCUSD",1754608176238,1.17915218,117560.0,117550.0,0.14857768]
["bitfinex","BTCUSD",1754608176475,1.17915218,117560.0,117550.0,0.06273768]
["bitfinex","BTCUSD",1754608176924,0.7620146,117560.0,117550.0,0.06273768]
["bitfinex","BTCUSD",1754608177158,0.7620146,117560.0,117550.0,0.06073768]
["bitfinex","BTCUSD",1754608177794,0.7590346,117560.0,117550.0,0.06073768]
["bitfinex","BTCUSD",1754608178199,0.34387702,117560.0,117550.0,0.06073768]
["bitfinex","BTCUSD",1754608178375,0.7610146,117560.0,117550.0,0.06073768]
["bitfinex","BTCUSD",1754608178811,0.71664558,117560.0,117550.0,0.06073768]
["bitfinex","BTCUSD",1754608179223,0.299508,117560.0,117550.0,0.06073768]
["bitfinex","BTCUSD",1754608179422,0.67615558,117560.0,117550.0,0.10726768]
["bitfinex","BTCUSD",1754608179629,0.17012589,117560.0,117550.0,0.10726768]
["bitfinex","BTCUSD",1754608179832,0.17012589,117560.0,117550.0,0.06590768]
["bitfinex","BTCUSD",1754608180033,0.58726347,117560.0,117550.0,0.10726768]
["bitfinex","BTCUSD",1754608180630,0.58923347,117560.0,117550.0,0.10726768]
["bitfinex","BTCUSD",1754608181750,0.17209589,117560.0,117550.0,0.10726768]
["bitfinex","BTCUSD",1754608181962,0.58923347,117560.0,117550.0,0.10726768]
["bitfinex","BTCUSD",1754608182609,0.58726347,117560.0,117550.0,0.10726768]
["bitfinex","BTCUSD",1754608186529,0.17012589,117560.0,117550.0,0.10726768]
["bitfinex","BTCUSD",1754608187413,0.17012589,117560.0,117550.0,0.15908245]
["bitfinex","BTCUSD",1754608187637,0.17012589,117560.0,117550.0,0.55353201]
["bitfinex","BTCUSD",1754608187878,0.17012589,117560.0,117550.0,0.55140526]
["bitfinex","BTCUSD",1754608188098,0.17012589,117560.0,117550.0,0.13426768]
["bitfinex","BTCUSD",1754608188313,0.17012589,117560.0,117550.0,0.13639443]
["bitfinex","BTCUSD",1754608188983,0.17012364,117570.0,117560.0,0.075]
["bitfinex","BTCUSD",1754608189208,0.17012364,117570.0,117560.0,0.21308]
["bitfinex","BTCUSD",1754608189428,0.17012364,117570.0,117560.0,0.25997]
["bitfinex","BTCUSD",1754608191025,0.17012364,117570.0,117560.0,0.27190058]
["bitfinex","BTCUSD",1754608191285,0.17012364,117570.0,117560.0,0.25997]
["bitfinex","BTCUSD",1754608202339,0.17012364,117570.0,117560.0,0.26197]
["bitfinex","BTCUSD",1754608209699,0.58726122,117570.0,117560.0,0.26197]
["bitfinex","BTCUSD",1754608209922,0.17012364,117570.0,117560.0,0.26197]
["bitfinex","BTCUSD",1754608212919,0.58726122,117570.0,117560.0,0.26197]
["bitfinex","BTCUSD",1754608214470,0.58921122,117570.0,117560.0,0.26197]
["bitfinex","BTCUSD",1754608214677,0.63104122,117570.0,117560.0,0.18796]
["bitfinex","BTCUSD",1754608214913,0.71790333,117570.0,117560.0,0.13796]
["bitfinex","BTCUSD",1754608215159,0.85346333,117570.0,117560.0,0.052]
["bitfinex","BTCUSD",1754608215599,0.85346333,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1754608215818,0.85346333,117570.0,117560.0,0.052]
["bitfinex","BTCUSD",1754608216049,1.28025758,117570.0,117560.0,0.052]
["bitfinex","BTCUSD",1754608216297,1.28025758,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608217211,0.77632575,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608217433,1.05588333,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608218328,1.05790333,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608220710,0.64076575,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608220949,1.05790333,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608221615,1.14469758,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608224134,0.72756,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608224380,1.14469758,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608225883,0.72756,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608226094,1.05790333,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608226529,1.05588333,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608228040,1.05790333,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608228703,0.64076575,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608228918,1.05588333,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608229106,1.05790333,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608229316,1.05588333,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608231115,1.01607333,117570.0,117560.0,0.08981]
["bitfinex","BTCUSD",1754608231257,1.01607333,117570.0,117560.0,0.09298]
["bitfinex","BTCUSD",1754608231480,1.04163833,117570.0,117560.0,0.08981]
["bitfinex","BTCUSD",1754608231699,1.08144833,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608231909,1.16824258,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608232125,1.08144833,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608233185,1.08346833,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608234306,1.21874833,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608235209,0.51012589,117560.0,117550.0,0.06073768]
["bitfinex","BTCUSD",1754608235442,1.43321316,117560.0,117550.0,0.06073768]
["bitfinex","BTCUSD",1754608235702,1.55981741,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608235928,1.14267983,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608236152,0.72554225,117560.0,117550.0,0.06073768]
["bitfinex","BTCUSD",1754608236373,1.14267983,117560.0,117550.0,0.06073768]
["bitfinex","BTCUSD",1754608237408,0.72554225,117560.0,117550.0,0.06073768]
["bitfinex","BTCUSD",1754608237630,1.14267983,117560.0,117550.0,0.06073768]
["bitfinex","BTCUSD",1754608237864,1.05588558,117560.0,117550.0,0.06073768]
["bitfinex","BTCUSD",1754608238081,1.05588558,117560.0,117550.0,0.10054768]
["bitfinex","BTCUSD",1754608238573,1.08145358,117560.0,117550.0,0.10054768]
["bitfinex","BTCUSD",1754608239895,1.04164358,117560.0,117550.0,0.10371768]
["bitfinex","BTCUSD",1754608242441,1.04164358,117560.0,117550.0,0.10574768]
["bitfinex","BTCUSD",1754608244404,1.12843783,117560.0,117550.0,0.10574768]
["bitfinex","BTCUSD",1754608245065,1.04164358,117560.0,117550.0,0.10574768]
["bitfinex","BTCUSD",1754608246459,0.624506,117560.0,117550.0,0.10574768]
["bitfinex","BTCUSD",1754608246653,1.04164358,117560.0,117550.0,0.10574768]
["bitfinex","BTCUSD",1754608251517,1.03969358,117560.0,117550.0,0.10574768]
["bitfinex","BTCUSD",1754608255044,0.622556,117560.0,117550.0,0.10574768]
["bitfinex","BTCUSD",1754608255223,1.03969358,117560.0,117550.0,0.10574768]
["bitfinex","BTCUSD",1754608258883,0.622556,117560.0,117550.0,0.10574768]
["bitfinex","BTCUSD",1754608259082,1.03969358,117560.0,117550.0,0.10574768]
["bitfinex","BTCUSD",1754608259640,0.622556,117560.0,117550.0,0.10574768]
["bitfinex","BTCUSD",1754608259844,1.03969358,117560.0,117550.0,0.10574768]
["bitfinex","BTCUSD",1754608260903,0.622556,117560.0,117550.0,0.10574768]
["bitfinex","BTCUSD",1754608261047,1.03969358,117560.0,117550.0,0.10574768]
["bitfinex","BTCUSD",1754608262793,1.24839606,117560.0,117550.0,0.10574768]
["bitfinex","BTCUSD",1754608263424,1.25037606,117560.0,117550.0,0.10574768]
["bitfinex","BTCUSD",1754608265994,1.33717031,117560.0,117550.0,0.10574768]
["bitfinex","BTCUSD",1754608266950,1.25037606,117560.0,117550.0,0.10574768]
["bitfinex","BTCUSD",1754608269130,1.29253606,117560.0,117550.0,0.06073768]
["bitfinex","BTCUSD",1754608272231,1.29253606,117560.0,117550.0,0.19565768]
["bitfinex","BTCUSD",1754608273486,0.666696,117560.0,117550.0,0.19565768]
["bitfinex","BTCUSD",1754608273688,1.29253606,117560.0,117550.0,0.19565768]
["bitfinex","BTCUSD",1754608274292,1.29253606,117560.0,117550.0,0.23694768]
["bitfinex","BTCUSD",1754608274660,0.666696,117560.0,117550.0,0.23694768]
["bitfinex","BTCUSD",1754608274903,1.25037606,117560.0,117550.0,0.24014768]
["bitfinex","BTCUSD",1754608275122,1.24839606,117560.0,117550.0,0.24230768]
["bitfinex","BTCUSD",1754608282939,0.622556,117560.0,117550.0,0.24230768]
["bitfinex","BTCUSD",1754608283153,1.24839606,117560.0,117550.0,0.24230768]
["bitfinex","BTCUSD",1754608283335,0.622556,117560.0,117550.0,0.24230768]
["bitfinex","BTCUSD",1754608283571,1.24839606,117560.0,117550.0,0.24230768]
["bitfinex","BTCUSD",1754608285793,1.25037606,117560.0,117550.0,0.24230768]
["bitfinex","BTCUSD",1754608286546,1.24839606,117560.0,117550.0,0.24230768]
["bitfinex","BTCUSD",1754608288799,0.53569389,117560.0,117550.0,0.26730768]
["bitfinex","BTCUSD",1754608289005,0.84861392,117560.0,117550.0,0.26730768]
["bitfinex","BTCUSD",1754608289396,0.53569389,117560.0,117550.0,0.26730768]
["bitfinex","BTCUSD",1754608289601,0.84861392,117560.0,117550.0,0.26730768]
["bitfinex","BTCUSD",1754608290199,0.84861392,117560.0,117550.0,0.26930768]
["bitfinex","BTCUSD",1754608291193,0.89887958,117560.0,117550.0,0.26930768]
["bitfinex","BTCUSD",1754608292349,0.89887958,117560.0,117550.0,0.13438768]
["bitfinex","BTCUSD",1754608292552,0.89887958,117560.0,117550.0,0.26926768]
["bitfinex","BTCUSD",1754608293019,0.84861392,117560.0,117550.0,0.26926768]
["bitfinex","BTCUSD",1754608294833,1.16153395,117560.0,117550.0,0.26926768]
["bitfinex","BTCUSD",1754608298527,0.53569389,117560.0,117550.0,0.26926768]
["bitfinex","BTCUSD",1754608298878,1.16153395,117560.0,117550.0,0.26926768]
["bitfinex","BTCUSD",1754608299596,1.16153395,117560.0,117550.0,0.13438768]
["bitfinex","BTCUSD",1754608299804,1.16153395,117560.0,117550.0,0.26922768]
["bitfinex","BTCUSD",1754608299990,0.84861392,117560.0,117550.0,0.26922768]
["bitfinex","BTCUSD",1754608300815,0.93454306,117560.0,117550.0,0.26922768]
["bitfinex","BTCUSD",1754608301023,0.62162303,117560.0,117550.0,0.26922768]
["bitfinex","BTCUSD",1754608301234,0.53569389,117560.0,117550.0,0.26922768]
["bitfinex","BTCUSD",1754608301865,0.84861392,117560.0,117550.0,0.26922768]
["bitfinex","BTCUSD",1754608307437,0.53569389,117560.0,117550.0,0.26922768]
["bitfinex","BTCUSD",1754608307632,0.84861392,117560.0,117550.0,0.26922768]
["bitfinex","BTCUSD",1754608308505,0.85059392,117560.0,117550.0,0.26922768]
["bitfinex","BTCUSD",1754608310197,0.90003234,117560.0,117550.0,0.26922768]
["bitfinex","BTCUSD",1754608310701,0.85059392,117560.0,117550.0,0.26922768]
["bitfinex","BTCUSD",1754608312148,0.53767389,117560.0,117550.0,0.26922768]
["bitfinex","BTCUSD",1754608312364,0.85059392,117560.0,117550.0,0.26922768]
["bitfinex","BTCUSD",1754608314083,0.57667389,117560.0,117550.0,0.26386768]
["bitfinex","BTCUSD",1754608314294,0.88959392,117560.0,117550.0,0.26386768]
["bitfinex","BTCUSD",1754608314499,0.86402592,117560.0,117550.0,0.26386768]
["bitfinex","BTCUSD",1754608315469,0.82502592,117560.0,117550.0,0.26682768]
["bitfinex","BTCUSD",1754608316082,0.51210589,117560.0,117550.0,0.26682768]
["bitfinex","BTCUSD",1754608316296,0.82502592,117560.0,117550.0,0.26891768]
["bitfinex","BTCUSD",1754608317239,1.13794595,117560.0,117550.0,0.26891768]
["bitfinex","BTCUSD",1754608317464,0.82502592,117560.0,117550.0,0.26891768]
["bitfinex","BTCUSD",1754608319761,0.51210589,117560.0,117550.0,0.26891768]
["bitfinex","BTCUSD",1754608319976,0.19568864,117570.0,117560.0,0.05]
["bitfinex","BTCUSD",1754608320191,0.51012364,117570.0,117560.0,0.39001003]
["bitfinex","BTCUSD",1754608320406,0.82304367,117570.0,117560.0,0.11836]
["bitfinex","BTCUSD",1754608325168,0.82502367,117570.0,117560.0,0.11836]
["bitfinex","BTCUSD",1754608327012,0.51210364,117570.0,117560.0,0.11836]
["bitfinex","BTCUSD",1754608327234,0.82502367,117570.0,117560.0,0.11836]
["bitfinex","BTCUSD",1754608327883,0.51210364,117570.0,117560.0,0.11836]
["bitfinex","BTCUSD",1754608328096,0.82304367,117570.0,117560.0,0.11836]
["bitfinex","BTCUSD",1754608328654,2.38164,117560.0,117550.0,0.62863672]
["bitfinex","BTCUSD",1754608328871,2.55176589,117560.0,117550.0,0.62863672]
["bitfinex","BTCUSD",1754608329080,2.55176589,117560.0,117550.0,0.63072672]
["bitfinex","BTCUSD",1754608330885,2.55176589,117560.0,117550.0,0.67499672]
["bitfinex","BTCUSD",1754608331945,2.38164,117560.0,117550.0,0.67499672]
["bitfinex","BTCUSD",1754608348720,2.38164,117560.0,117550.0,0.76185883]
["bitfinex","BTCUSD",1754608348955,2.38164,117560.0,117550.0,1.07477886]
["bitfinex","BTCUSD",1754608349190,2.38164,117560.0,117550.0,0.76185883]
["bitfinex","BTCUSD",1754608349627,2.38164,117560.0,117550.0,1.09222788]
["bitfinex","BTCUSD",1754608350773,2.38164,117560.0,117550.0,0.86284012]
["bitfinex","BTCUSD",1754608351276,2.38164,117560.0,117550.0,0.91301195]
["bitfinex","BTCUSD",1754608351715,2.38164,117560.0,117550.0,0.49611063]
["bitfinex","BTCUSD",1754608351942,2.38164,117560.0,117550.0,0.98304533]
["bitfinex","BTCUSD",1754608354007,2.38164,117560.0,117550.0,1.00860033]
["bitfinex","BTCUSD",1754608356758,2.38164,117560.0,117550.0,1.27050033]
["bitfinex","BTCUSD",1754608359371,2.98164,117560.0,117550.0,1.27050033]
["bitfinex","BTCUSD",1754608360807,2.98164,117560.0,117550.0,0.85359901]
["bitfinex","BTCUSD",1754608361022,2.98164,117560.0,117550.0,1.27050033]
["bitfinex","BTCUSD",1754608371560,3.02492,117560.0,117550.0,1.1834485]
["bitfinex","BTCUSD",1754608372799,3.02492,117560.0,117550.0,1.07929071]
["bitfinex","BTCUSD",1754608373240,3.02492,117560.0,117550.0,0.76654718]
["bitfinex","BTCUSD",1754608373466,3.02492,117560.0,117550.0,1.07929071]
["bitfinex","BTCUSD",1754608373672,3.02492,117560.0,117550.0,1.07229071]
["bitfinex","BTCUSD",1754608373884,3.02492,117560.0,117550.0,1.38503424]
["bitfinex","BTCUSD",1754608374563,3.02492,117560.0,117550.0,1.38903424]
["bitfinex","BTCUSD",1754608374770,3.02492,117560.0,117550.0,1.07629071]
["bitfinex","BTCUSD",1754608376581,3.02492,117560.0,117550.0,1.28057071]
["bitfinex","BTCUSD",1754608378600,3.02492,117560.0,117550.0,1.59331424]
["bitfinex","BTCUSD",1754608378823,3.02492,117560.0,117550.0,1.63333424]
["bitfinex","BTCUSD",1754608379254,3.02492,117560.0,117550.0,1.59331424]
["bitfinex","BTCUSD",1754608380768,3.02492,117560.0,117550.0,1.59544424]
["bitfinex","BTCUSD",1754608380988,3.02492,117560.0,117550.0,1.63546424]
["bitfinex","BTCUSD",1754608381207,3.02187,117560.0,117550.0,1.63546424]
["bitfinex","BTCUSD",1754608382021,2.98164,117560.0,117550.0,1.65609326]
["bitfinex","BTCUSD",1754608382670,3.02187,117560.0,117550.0,1.65609326]
["bitfinex","BTCUSD",1754608382897,3.02187,117560.0,117550.0,1.65291326]
["bitfinex","BTCUSD",1754608383807,3.02187,117560.0,117550.0,1.0274262]
["bitfinex","BTCUSD",1754608384026,3.02492,117560.0,117550.0,0.9852762]
["bitfinex","BTCUSD",1754608384233,3.02492,117560.0,117550.0,1.29801973]
["bitfinex","BTCUSD",1754608385968,3.02492,117560.0,117550.0,1.32398774]
["bitfinex","BTCUSD",1754608387264,3.02492,117560.0,117550.0,1.36400774]
["bitfinex","BTCUSD",1754608387473,3.02492,117560.0,117550.0,1.67675127]
["bitfinex","BTCUSD",1754608388430,3.02492,117560.0,117550.0,1.36400774]
["bitfinex","BTCUSD",1754608388672,3.02492,117560.0,117550.0,1.05126421]
["bitfinex","BTCUSD",1754608388909,3.02492,117560.0,117550.0,1.36400774]
["bitfinex","BTCUSD",1754608389033,3.02492,117560.0,117550.0,1.32398774]
["bitfinex","BTCUSD",1754608390825,3.02492,117560.0,117550.0,1.32611774]
["bitfinex","BTCUSD",1754608390949,3.02492,117560.0,117550.0,1.36613774]
["bitfinex","BTCUSD",1754608392240,3.02492,117560.0,117550.0,1.01124421]
["bitfinex","BTCUSD",1754608392473,3.02492,117560.0,117550.0,1.32398774]
["bitfinex","BTCUSD",1754608392702,3.02492,117560.0,117550.0,0.96782718]
["bitfinex","BTCUSD",1754608392935,3.02492,117560.0,117550.0,1.28057071]
["bitfinex","BTCUSD",1754608396428,3.02492,117560.0,117550.0,1.31665071]
["bitfinex","BTCUSD",1754608396636,3.02492,117560.0,117550.0,1.28057071]
["bitfinex","BTCUSD",1754608397234,3.02492,117560.0,117550.0,0.96782718]
["bitfinex","BTCUSD",1754608397440,3.02492,117560.0,117550.0,1.28057071]
["bitfinex","BTCUSD",1754608399292,3.02492,117560.0,117550.0,1.07605071]
["bitfinex","BTCUSD",1754608399959,3.02492,117560.0,117550.0,0.4313738]
["bitfinex","BTCUSD",1754608400191,3.50778942,117560.0,117550.0,0.12715479]
["bitfinex","BTCUSD",1754608400422,3.82053295,117560.0,117550.0,0.14881768]
["bitfinex","BTCUSD",1754608401340,3.82053295,117560.0,117550.0,0.14481768]
["bitfinex","BTCUSD",1754608401780,3.82053295,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608402896,3.61226042,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608406450,3.62242807,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608407250,3.70922232,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608410002,3.69905467,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608410442,3.70951261,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608410681,3.69905467,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608411514,3.709286,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608414411,3.69905467,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608415959,3.70958838,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608416844,3.19504589,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608417096,3.61226042,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608417349,3.19504589,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608417709,3.61226042,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608419121,3.19504589,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608419321,3.61226042,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608420063,3.64928588,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608423018,4.49336252,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608423481,4.07614799,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608425476,4.49336252,117560.0,117550.0,0.14681768]
["bitfinex","BTCUSD",1754608425920,4.65000078,117560.0,117550.0,0.01273768]
["bitfinex","BTCUSD",1754608426147,4.67215519,117560.0,117550.0,0.01273768]
["bitfinex","BTCUSD",1754608427547,4.69772419,117560.0,117550.0,0.01273768]
["bitfinex","BTCUSD",1754608427805,4.69772419,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608428016,4.69872419,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608428473,4.69772419,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608428711,4.69972419,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608429687,4.67756978,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608430041,4.65481152,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608430658,3.82038246,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608430860,4.65481152,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608431580,4.23759699,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608432004,4.65481152,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608437489,3.84226487,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608437709,4.67669393,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608438449,4.66077945,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608441731,4.67668365,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608442165,4.66077945,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608442821,4.7653821,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608443034,4.45237153,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608443283,4.47512979,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608444714,3.84910865,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608444932,4.68378237,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608446440,4.69968402,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608447067,4.70763472,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608448980,4.69371609,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608449533,4.67781444,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608449761,4.69172391,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608449978,4.70762046,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608450204,4.67095273,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608450447,4.67691393,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608450738,4.66896508,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608451015,4.66101738,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608451482,4.67691402,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608451784,4.69906843,117560.0,117550.0,0.01073768]
["bitfinex","BTCUSD",1754608452007,4.72446569,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608452239,4.74278128,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608452465,4.76553954,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608452916,4.74278128,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608455071,4.74278209,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608456966,4.74278496,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608457709,3.77423124,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608458002,4.72039055,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608464725,4.82492251,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608466952,4.80902303,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608467160,4.82494486,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608468963,4.82495692,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608471830,4.80903496,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608472015,4.82495751,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608475665,4.82496001,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608475884,4.82497075,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608477438,4.84637132,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608477948,3.90716564,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608478152,4.84637132,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608480371,3.90716564,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608480587,4.84637132,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608481238,4.84637352,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608481969,4.84641379,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608482213,4.86935862,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608482651,3.93015294,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608482806,4.86935862,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608484706,4.86936345,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608486231,4.84641862,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608486444,4.84641849,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608489304,4.84641885,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608489529,4.84642588,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608490596,3.9072202,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608490813,4.84642588,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608491495,4.86937071,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608492450,4.86937225,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608493147,4.85343863,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608493353,4.86937389,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608496341,4.84642906,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608496752,4.86937389,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608500220,4.84642906,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608501657,4.86937389,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608502387,4.8693731,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608503863,4.86937149,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608509151,4.84797092,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608509580,4.84797354,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608510094,4.84797351,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608510409,4.8479706,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608511481,4.84797123,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608511906,4.8400053,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608512106,4.81809785,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608512321,4.82606434,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608512529,4.81809785,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608513086,4.83203917,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608513308,4.84797207,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608513524,4.84797203,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608513756,4.8260643,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608513950,4.82407269,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608514682,4.81809785,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608515749,4.8479719,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608516493,3.90876622,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608516695,4.84797273,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608519838,4.84797343,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608522026,4.84797428,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608523316,3.9087686,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608523696,4.84797428,117560.0,117550.0,0.00201001]
["bitfinex","BTCUSD",1754608523928,4.78174945,117560.0,117550.0,0.04164001]
["bitfinex","BTCUSD",1754608524560,4.82006945,117560.0,117550.0,0.03869001]
["bitfinex","BTCUSD",1754608525189,3.88086377,117560.0,117550.0,0.03869001]
["bitfinex","BTCUSD",1754608525397,4.82310945,117560.0,117550.0,0.03869001]
["bitfinex","BTCUSD",1754608526024,3.88390377,117560.0,117550.0,0.03869001]
["bitfinex","BTCUSD",1754608526242,4.82310945,117560.0,117550.0,0.03869001]
["bitfinex","BTCUSD",1754608528108,4.82310945,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608534381,4.82310945,117560.0,117550.0,0.03668001]
["bitfinex","BTCUSD",1754608534808,4.45059187,117560.0,117550.0,0.04164001]
["bitfinex","BTCUSD",1754608537363,4.45058801,117560.0,117550.0,0.04164001]
["bitfinex","BTCUSD",1754608542197,3.86581089,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608542425,4.80501657,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608542915,4.80501519,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608543141,4.8050115,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608544092,4.80501286,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608544299,4.80493286,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608544513,4.80493286,117560.0,117550.0,0.00213001]
["bitfinex","BTCUSD",1754608544721,4.80493286,117560.0,117550.0,0.03621001]
["bitfinex","BTCUSD",1754608545579,4.80493286,117560.0,117550.0,0.00213001]
["bitfinex","BTCUSD",1754608546839,4.80493666,117560.0,117550.0,0.00213001]
["bitfinex","BTCUSD",1754608547057,4.80493666,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608548822,4.80494793,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608550404,4.80494999,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608554361,4.49188143,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608554909,4.49188119,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608555140,4.80494975,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608557768,4.82239926,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608562884,4.82239854,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608563121,4.82039854,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608563556,4.82339799,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608563781,4.84634282,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608564468,4.82339799,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608564939,4.84334282,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608565132,4.82039799,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608565351,4.82439799,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608566334,4.82439401,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608567286,4.84733884,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608567504,5.81154452,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608569472,4.87233884,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608569950,5.81154452,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608570899,4.87233884,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608576422,4.88002023,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608576877,4.85809942,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608577489,4.87999004,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608577708,4.87202983,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608578374,4.90291008,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608579525,4.90290791,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608579779,4.90288854,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608581396,4.90288806,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608582394,4.90288788,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608583077,4.9242182,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608583313,4.90288788,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608586180,4.90288927,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608587349,4.8799672,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608587620,4.9028921,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608588354,4.8799672,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1754608589816,0.52760386,117540.0,117530.0,0.00333]
["bitfinex","BTCUSD",1754608589988,1.50814188,117540.0,117530.0,0.00543043]
["bitfinex","BTCUSD",1754608590464,1.51834288,117540.0,117530.0,0.00543043]
["bitfinex","BTCUSD",1754608591208,1.51834631,117540.0,117530.0,0.00543043]
["bitfinex","BTCUSD",1754608591716,0.89220919,117540.0,117530.0,0.03973043]
["bitfinex","BTCUSD",1754608591901,1.51834631,117540.0,117530.0,0.03973043]
["bitfinex","BTCUSD",1754608592117,1.52034631,117540.0,117530.0,0.03973043]
["bitfinex","BTCUSD",1754608593933,1.52035103,117540.0,117530.0,0.03973043]
["bitfinex","BTCUSD",1754608594372,1.55463103,117540.0,117530.0,0.03973043]
["bitfinex","BTCUSD",1754608594943,1.55658103,117540.0,117530.0,0.00250043]
["bitfinex","BTCUSD",1754608595173,1.86964959,117540.0,117530.0,0.00250043]
["bitfinex","BTCUSD",1754608595401,1.86964959,117540.0,117530.0,0.00558043]
["bitfinex","BTCUSD",1754608595601,1.86769959,117540.0,117530.0,0.00558043]
["bitfinex","BTCUSD",1754608596151,1.55463103,117540.0,117530.0,0.00558043]
["bitfinex","BTCUSD",1754608599705,1.55463982,117540.0,117530.0,0.00558043]
["bitfinex","BTCUSD",1754608603369,0.92851171,117540.0,117530.0,0.00558043]
["bitfinex","BTCUSD",1754608603597,1.55464883,117540.0,117530.0,0.00558043]
["bitfinex","BTCUSD",1754608605486,1.54668318,117540.0,117530.0,0.00558043]
["bitfinex","BTCUSD",1754608605720,1.55453131,117540.0,117530.0,0.00558043]
["bitfinex","BTCUSD",1754608606801,0.92839419,117540.0,117530.0,0.00558043]
["bitfinex","BTCUSD",1754608607008,1.55453131,117540.0,117530.0,0.00558043]
["bitfinex","BTCUSD",1754608607492,1.42209131,117540.0,117530.0,0.00558043]
["bitfinex","BTCUSD",1754608607734,1.55453131,117540.0,117530.0,0.00558043]
["bitfinex","BTCUSD",1754608608450,1.554537,117540.0,117530.0,0.00558043]
["bitfinex","BTCUSD",1754608611441,1.556677,117540.0,117530.0,0.00250043]
["bitfinex","BTCUSD",1754608612622,0.93053988,117540.0,117530.0,0.00250043]
["bitfinex","BTCUSD",1754608612833,1.556677,117540.0,117530.0,0.00250043]
["bitfinex","BTCUSD",1754608614508,1.55668939,117540.0,117530.0,0.00250043]
["bitfinex","BTCUSD",1754608615436,1.55668939,117540.0,117530.0,0.00558043]
["bitfinex","BTCUSD",1754608615865,1.55668939,117540.0,117530.0,0.00250043]
["bitfinex","BTCUSD",1754608619165,0.93055227,117540.0,117530.0,0.00250043]
["bitfinex","BTCUSD",1754608619367,1.55668939,117540.0,117530.0,0.00250043]
["bitfinex","BTCUSD",1754608621730,1.55983939,117540.0,117530.0,0.00250043]
["bitfinex","BTCUSD",1754608622978,1.55985377,117540.0,117530.0,0.00250043]
["bitfinex","BTCUSD",1754608624363,1.55985377,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608625706,0.93371665,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608625912,1.55986132,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608626232,1.87292988,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608632358,0.9337242,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608632574,1.55986132,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608632854,0.9337242,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608633090,1.55986132,117540.0,117530.0,0.00259043]
["bitfinex","BTCUSD",1754608633326,1.55671132,117540.0,117530.0,0.00259043]
["bitfinex","BTCUSD",1754608633630,1.55671132,117540.0,117530.0,0.00567043]
["bitfinex","BTCUSD",1754608634087,1.55671132,117540.0,117530.0,0.00259043]
["bitfinex","BTCUSD",1754608634594,1.53477365,117540.0,117530.0,0.00259043]
["bitfinex","BTCUSD",1754608634808,1.55671718,117540.0,117530.0,0.00259043]
["bitfinex","BTCUSD",1754608635551,1.559897,117540.0,117530.0,0.00259043]
["bitfinex","BTCUSD",1754608637635,1.53926852,117540.0,117530.0,0.00259043]
["bitfinex","BTCUSD",1754608638075,1.53926852,117540.0,117530.0,0.00557043]
["bitfinex","BTCUSD",1754608638519,1.44434716,117540.0,117530.0,0.00557043]
["bitfinex","BTCUSD",1754608638741,1.42839085,117540.0,117530.0,0.00557043]
["bitfinex","BTCUSD",1754608638963,0.80225373,117540.0,117530.0,0.00557043]
["bitfinex","BTCUSD",1754608639198,1.42839085,117540.0,117530.0,0.00557043]
["bitfinex","BTCUSD",1754608639654,1.42041272,117540.0,117530.0,0.00557043]
["bitfinex","BTCUSD",1754608639875,1.52914698,117540.0,117530.0,0.00557043]
["bitfinex","BTCUSD",1754608640094,0.8625322,117540.0,117530.0,0.00557043]
["bitfinex","BTCUSD",1754608640312,1.48866932,117540.0,117530.0,0.00557043]
["bitfinex","BTCUSD",1754608640770,1.51858821,117540.0,117530.0,0.00557043]
["bitfinex","BTCUSD",1754608641775,1.38634821,117540.0,117530.0,0.00557043]
["bitfinex","BTCUSD",1754608641988,1.51858821,117540.0,117530.0,0.00557043]
["bitfinex","BTCUSD",1754608642722,1.51858704,117540.0,117530.0,0.00557043]
["bitfinex","BTCUSD",1754608643776,1.52066704,117540.0,117530.0,0.00557043]
["bitfinex","BTCUSD",1754608643962,1.52066704,117540.0,117530.0,0.00259043]
["bitfinex","BTCUSD",1754608644686,1.52062704,117540.0,117530.0,0.00259043]
["bitfinex","BTCUSD",1754608645464,1.51264882,117540.0,117530.0,0.00259043]
["bitfinex","BTCUSD",1754608647792,1.51582882,117540.0,117530.0,0.00259043]
["bitfinex","BTCUSD",1754608648510,1.51582661,117540.0,117530.0,0.00259043]
["bitfinex","BTCUSD",1754608649625,1.51582661,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608650333,1.51582661,117540.0,117530.0,0.00258043]
["bitfinex","BTCUSD",1754608651480,1.38362661,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608651718,1.51582661,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608653259,1.38362661,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608653470,1.51578661,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608657052,1.38362661,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608657267,1.51578661,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608658189,1.50980631,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608658404,1.51578573,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608660292,1.52376089,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608660492,1.51578573,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608660999,0.89758371,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608661216,1.39160083,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608661433,1.51574573,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608662325,1.52372219,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608662537,1.51574573,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608663319,1.5157478,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608663549,1.5237257,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608664870,1.85517835,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608666857,1.83922053,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608667079,1.85517776,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608668367,1.85517811,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608668586,0.91597243,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608668811,1.85517811,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608669016,1.54210955,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608671134,1.85517811,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608674482,1.54210955,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608675217,1.54210919,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608676292,0.91597207,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608676519,1.54210919,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608677949,1.54210961,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608679181,0.91597249,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608679345,1.54202961,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608679545,1.52364808,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608680309,1.5420295,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608680518,1.38634808,117540.0,117530.0,0.00569043]
["bitfinex","BTCUSD",1754608680726,1.51838808,117540.0,117530.0,0.03742043]
["bitfinex","BTCUSD",1754608680924,1.38634833,117540.0,117530.0,0.00569043]
["bitfinex","BTCUSD",1754608681096,1.51838833,117540.0,117530.0,0.00569043]
["bitfinex","BTCUSD",1754608682031,1.43159408,117540.0,117530.0,0.00569043]
["bitfinex","BTCUSD",1754608682644,1.43155408,117540.0,117530.0,0.00569043]
["bitfinex","BTCUSD",1754608682868,1.29955408,117540.0,117530.0,0.00569043]
["bitfinex","BTCUSD",1754608683090,1.43155408,117540.0,117530.0,0.00569043]
["bitfinex","BTCUSD",1754608683306,1.43155481,117540.0,117530.0,0.00569043]
["bitfinex","BTCUSD",1754608683522,1.51834906,117540.0,117530.0,0.00569043]
["bitfinex","BTCUSD",1754608683713,1.51834968,117540.0,117530.0,0.00569043]
["bitfinex","BTCUSD",1754608684682,1.52036968,117540.0,117530.0,0.00569043]
["bitfinex","BTCUSD",1754608685815,1.38836968,117540.0,117530.0,0.00569043]
["bitfinex","BTCUSD",1754608686023,1.52036968,117540.0,117530.0,0.00569043]
["bitfinex","BTCUSD",1754608686540,1.52339968,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608686753,1.54178217,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608686959,1.85485073,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608689092,1.87229975,117540.0,117530.0,0.00048043]
["bitfinex","BTCUSD",1754608690774,1.13632091,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608690993,1.44395727,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608691202,1.31199727,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608691396,1.37383227,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608692011,1.51478335,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608692470,1.82785191,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608692677,1.84979277,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608693601,1.53672421,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608693847,1.53872421,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608695267,0.89663001,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608695479,1.52276713,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608697248,1.51678335,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608697764,0.89064623,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608697971,1.52276403,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608698183,1.51678335,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608702677,0.89064623,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608702894,1.51678335,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608703138,0.89064623,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608703371,0.75565623,117520.0,117510.0,0.00235]
["bitfinex","BTCUSD",1754608703596,1.2597491,117520.0,117510.0,0.0056]
["bitfinex","BTCUSD",1754608703845,1.2906991,117520.0,117510.0,0.0056]
["bitfinex","BTCUSD",1754608706534,1.4226191,117520.0,117510.0,0.0056]
["bitfinex","BTCUSD",1754608706737,1.4247591,117520.0,117510.0,0.00235]
["bitfinex","BTCUSD",1754608706945,1.37963335,117520.0,117510.0,0.00235]
["bitfinex","BTCUSD",1754608707151,1.38272335,117520.0,117510.0,0.00235]
["bitfinex","BTCUSD",1754608708045,0.75658623,117520.0,117510.0,0.00235]
["bitfinex","BTCUSD",1754608708253,1.51464335,117520.0,117510.0,0.00235]
["bitfinex","BTCUSD",1754608708478,1.38272335,117520.0,117510.0,0.00235]
["bitfinex","BTCUSD",1754608708688,1.51460335,117520.0,117510.0,0.00235]
["bitfinex","BTCUSD",1754608711089,1.51460335,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608711274,1.81868083,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608711530,1.84060229,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608712195,1.84961014,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608712994,1.53654158,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608714245,1.84961014,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608715455,1.53654158,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608717203,1.53654456,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608718134,1.52060168,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608718305,1.53655358,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608719053,1.84962214,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608720227,1.857601,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608720848,1.857561,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608721050,1.85756156,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608721844,1.85756939,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608722791,1.84958997,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608723004,1.8575698,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608723529,1.84958997,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608724332,1.85756964,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608725674,0.91836396,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608725902,1.85756964,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608726472,1.72572964,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608726696,1.85752964,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608727932,1.85753238,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608729636,1.85753185,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608732830,1.85753086,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608734647,1.87591528,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608735995,1.87587528,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608737967,1.74411528,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608738174,1.87587528,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608740281,1.74411528,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608740505,1.56276672,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608740785,1.56276672,117520.0,117510.0,0.00251]
["bitfinex","BTCUSD",1754608741228,1.55967672,117520.0,117510.0,0.00251]
["bitfinex","BTCUSD",1754608741471,1.47288247,117520.0,117510.0,0.00251]
["bitfinex","BTCUSD",1754608741689,1.47288925,117520.0,117510.0,0.00251]
["bitfinex","BTCUSD",1754608742669,1.34116925,117520.0,117510.0,0.00251]
["bitfinex","BTCUSD",1754608742884,1.34116925,117520.0,117510.0,0.03399]
["bitfinex","BTCUSD",1754608742885,1.30807925,117520.0,117510.0,0.03399]
["bitfinex","BTCUSD",1754608743103,1.33799925,117520.0,117510.0,0.00556]
["bitfinex","BTCUSD",1754608743331,1.40640908,117520.0,117510.0,0.00556]
["bitfinex","BTCUSD",1754608743983,1.39045034,117520.0,117510.0,0.00556]
["bitfinex","BTCUSD",1754608744200,1.40641581,117520.0,117510.0,0.00556]
["bitfinex","BTCUSD",1754608745348,1.40641523,117520.0,117510.0,0.00556]
["bitfinex","BTCUSD",1754608746659,1.37649523,117520.0,117510.0,0.00556]
["bitfinex","BTCUSD",1754608746884,1.37649523,117520.0,117510.0,0.03399]
["bitfinex","BTCUSD",1754608747665,1.40641523,117520.0,117510.0,0.00556]
["bitfinex","BTCUSD",1754608752991,1.40641523,117520.0,117510.0,0.03399]
["bitfinex","BTCUSD",1754608753372,1.40641303,117520.0,117510.0,0.00556]
["bitfinex","BTCUSD",1754608753615,1.39843005,117520.0,117510.0,0.00556]
["bitfinex","BTCUSD",1754608753903,1.0394766,117520.0,117510.0,0.03399]
["bitfinex","BTCUSD",1754608754107,0.95268235,117520.0,117510.0,0.03399]
["bitfinex","BTCUSD",1754608754564,1.26375091,117520.0,117510.0,0.03399]
["bitfinex","BTCUSD",1754608755823,1.29396091,117520.0,117510.0,0.00556]
["bitfinex","BTCUSD",1754608756431,1.29396,117520.0,117510.0,0.00556]
["bitfinex","BTCUSD",1754608758647,1.29395955,117520.0,117510.0,0.00556]
["bitfinex","BTCUSD",1754608760728,1.28797587,117520.0,117510.0,0.00556]
["bitfinex","BTCUSD",1754608760941,1.29395931,117520.0,117510.0,0.00556]
["bitfinex","BTCUSD",1754608762855,1.28797587,117520.0,117510.0,0.00556]
["bitfinex","BTCUSD",1754608764848,0.6528309,117520.0,117510.0,0.00556]
["bitfinex","BTCUSD",1754608765100,0.6528309,117520.0,117510.0,0.34918603]
["bitfinex","BTCUSD",1754608765101,0.17018379,117520.0,117510.0,0.34918603]
["bitfinex","BTCUSD",1754608765314,0.51018379,117520.0,117510.0,0.34705856]
["bitfinex","BTCUSD",1754608765535,0.51018379,117520.0,117510.0,0.51725684]
["bitfinex","BTCUSD",1754608765757,0.51018379,117520.0,117510.0,0.03399]
["bitfinex","BTCUSD",1754608765973,0.51018379,117520.0,117510.0,0.03611747]
["bitfinex","BTCUSD",1754608767075,0.51018379,117520.0,117510.0,0.2151848]
["bitfinex","BTCUSD",1754608767265,0.51018379,117520.0,117510.0,0.21305733]
["bitfinex","BTCUSD",1754608767398,0.51018379,117520.0,117510.0,0.21605733]
["bitfinex","BTCUSD",1754608769435,0.51018379,117520.0,117510.0,0.52912589]
["bitfinex","BTCUSD",1754608770072,0.34,117520.0,117510.0,0.52912589]
["bitfinex","BTCUSD",1754608776598,3.1820318,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1754608776827,3.1518218,117530.0,117520.0,0.33621108]
["bitfinex","BTCUSD",1754608776998,3.1518218,117530.0,117520.0,0.33408379]
["bitfinex","BTCUSD",1754608778230,3.1518218,117530.0,117520.0,0.33508379]
["bitfinex","BTCUSD",1754608778453,2.98164,117530.0,117520.0,0.64815235]
["bitfinex","BTCUSD",1754608780057,2.98164,117530.0,117520.0,0.33508379]
["bitfinex","BTCUSD",1754608780265,3.15180931,117530.0,117520.0,0.33508379]
["bitfinex","BTCUSD",1754608780475,3.15180931,117530.0,117520.0,0.64815235]
["bitfinex","BTCUSD",1754608781187,2.98164,117530.0,117520.0,0.64815235]
["bitfinex","BTCUSD",1754608782242,3.01185,117530.0,117520.0,0.64815235]
["bitfinex","BTCUSD",1754608782472,3.01185,117530.0,117520.0,0.62084235]
["bitfinex","BTCUSD",1754608783359,3.01185,117530.0,117520.0,0.70334814]
["bitfinex","BTCUSD",1754608783579,3.01185,117530.0,117520.0,0.62084235]
["bitfinex","BTCUSD",1754608783787,3.01185,117530.0,117520.0,0.30777379]
["bitfinex","BTCUSD",1754608783988,2.98164,117530.0,117520.0,0.64815235]
["bitfinex","BTCUSD",1754608784787,3.01076,117530.0,117520.0,0.62084235]
["bitfinex","BTCUSD",1754608785256,2.98164,117530.0,117520.0,0.64815235]
["bitfinex","BTCUSD",1754608786998,2.98164,117530.0,117520.0,0.96122091]
["bitfinex","BTCUSD",1754608787209,2.98164,117530.0,117520.0,1.04808302]
["bitfinex","BTCUSD",1754608787417,2.98164,117530.0,117520.0,1.07364902]
["bitfinex","BTCUSD",1754608787832,2.98164,117530.0,117520.0,1.07264902]
["bitfinex","BTCUSD",1754608788113,2.98164,117530.0,117520.0,1.07764902]
["bitfinex","BTCUSD",1754608788520,3.01076,117530.0,117520.0,1.05033902]
["bitfinex","BTCUSD",1754608788928,3.01272,117530.0,117520.0,0.73422046]
["bitfinex","BTCUSD",1754608790850,3.01586,117530.0,117520.0,0.73220046]
["bitfinex","BTCUSD",1754608791054,3.01076,117530.0,117520.0,0.73433046]
["bitfinex","BTCUSD",1754608791263,3.01076,117530.0,117520.0,1.05044902]
["bitfinex","BTCUSD",1754608791471,3.01076,117530.0,117520.0,0.73738046]
["bitfinex","BTCUSD",1754608791710,3.01076,117530.0,117520.0,0.99928046]
["bitfinex","BTCUSD",1754608793335,3.01076,117530.0,117520.0,1.31234902]
["bitfinex","BTCUSD",1754608794038,3.01076,117530.0,117520.0,0.99928046]
["bitfinex","BTCUSD",1754608795636,3.01076,117530.0,117520.0,0.6862119]
["bitfinex","BTCUSD",1754608795833,3.01076,117530.0,117520.0,0.99928046]
["bitfinex","BTCUSD",1754608797045,3.01272,117530.0,117520.0,0.99928046]
["bitfinex","BTCUSD",1754608797266,3.01272,117530.0,117520.0,0.99623046]
["bitfinex","BTCUSD",1754608798001,3.01272,117530.0,117520.0,0.59416979]
["bitfinex","BTCUSD",1754608798002,3.49909787,117530.0,117520.0,0.59416979]
["bitfinex","BTCUSD",1754608798254,3.49909787,117530.0,117520.0,0.423986]
["bitfinex","BTCUSD",1754608798911,3.49909787,117530.0,117520.0,0.418986]
["bitfinex","BTCUSD",1754608799127,3.49909787,117530.0,117520.0,0.58916979]
["bitfinex","BTCUSD",1754608799341,3.49909787,117530.0,117520.0,0.59116979]
["bitfinex","BTCUSD",1754608800289,3.49909787,117530.0,117520.0,0.56560379]
["bitfinex","BTCUSD",1754608802481,3.18602931,117530.0,117520.0,0.56560379]
["bitfinex","BTCUSD",1754608802979,3.49909787,117530.0,117520.0,0.39542]
["bitfinex","BTCUSD",1754608803396,3.49909787,117530.0,117520.0,0.13352]
["bitfinex","BTCUSD",1754608804421,3.49909787,117530.0,117520.0,0.13152]
["bitfinex","BTCUSD",1754608804780,3.49909787,117530.0,117520.0,0.13252]
["bitfinex","BTCUSD",1754608806680,3.60348062,117530.0,117520.0,0.13252]
["bitfinex","BTCUSD",1754608807096,3.64396436,117530.0,117520.0,0.13252]
["bitfinex","BTCUSD",1754608807716,3.64396436,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1754608807930,4.07082647,117530.0,117520.0,0.13236]
["bitfinex","BTCUSD",1754608808352,4.09639847,117530.0,117520.0,0.13236]
["bitfinex","BTCUSD",1754608808618,4.09639847,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1754608808823,4.09639847,117530.0,117520.0,0.13236]
["bitfinex","BTCUSD",1754608810626,4.09639847,117530.0,117520.0,0.13136]
["bitfinex","BTCUSD",1754608813362,0.51018379,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608813628,1.55275277,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608815808,1.57787155,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608816590,1.70919155,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608816810,1.71119155,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608819933,1.73676955,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608820644,1.60544955,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608823615,1.73676955,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608825663,1.60544955,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608827270,0.77054693,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608827488,1.60544955,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608827696,1.73676955,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608832835,1.75865135,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608833161,1.74273731,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608833379,1.75865131,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608834428,1.76661098,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608834770,1.87143097,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608835425,1.87143079,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608837257,1.8704516,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608838544,1.88880325,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608838755,0.94908064,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608839019,1.88880325,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608839244,1.88880304,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608840310,1.8704516,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1754608840515,1.88880925,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608840722,1.88881737,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608842229,0.94909476,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608842452,1.88881737,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608846463,1.88881647,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608848187,1.88883717,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608849398,1.88884584,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608852354,1.8888477,117520.0,117510.0,0.00219644]
["bitfinex","BTCUSD",1754608853079,0.94912509,117520.0,117510.0,0.00219644]
["bitfinex","BTCUSD",1754608853279,1.8888477,117520.0,117510.0,0.00219644]
["bitfinex","BTCUSD",1754608853879,1.88885041,117520.0,117510.0,0.00219644]
["bitfinex","BTCUSD",1754608854097,1.86629541,117520.0,117510.0,0.00219644]
["bitfinex","BTCUSD",1754608855056,1.86630329,117520.0,117510.0,0.00219644]
["bitfinex","BTCUSD",1754608856128,1.84794564,117520.0,117510.0,0.00219644]
["bitfinex","BTCUSD",1754608857214,0.79527614,117520.0,117510.0,0.00219644]
["bitfinex","BTCUSD",1754608857447,1.28258041,117520.0,117510.0,0.03052644]
["bitfinex","BTCUSD",1754608857668,1.31149041,117520.0,117510.0,0.00538644]
["bitfinex","BTCUSD",1754608857885,1.31357041,117520.0,117510.0,0.00219644]
["bitfinex","BTCUSD",1754608859260,1.44477041,117520.0,117510.0,0.00219644]
["bitfinex","BTCUSD",1754608859472,1.53156466,117520.0,117510.0,0.00219644]
["bitfinex","BTCUSD",1754608860057,1.55306679,117520.0,117510.0,0.00219644]
["bitfinex","BTCUSD",1754608860273,1.53469466,117520.0,117510.0,0.00219644]
["bitfinex","BTCUSD",1754608860639,1.52948466,117520.0,117510.0,0.00538644]
["bitfinex","BTCUSD",1754608860843,1.44269041,117520.0,117510.0,0.00538644]
["bitfinex","BTCUSD",1754608861049,1.41378041,117520.0,117510.0,0.03052644]
["bitfinex","BTCUSD",1754608861642,1.44269041,117520.0,117510.0,0.00538644]
["bitfinex","BTCUSD",1754608862098,1.31149041,117520.0,117510.0,0.00538644]
["bitfinex","BTCUSD",1754608864079,1.44473041,117520.0,117510.0,0.00538644]
["bitfinex","BTCUSD",1754608864295,1.53152466,117520.0,117510.0,0.00219644]
["bitfinex","BTCUSD",1754608864942,1.84789553,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608865149,1.86626265,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608865370,1.84789553,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608865605,1.86626431,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608865838,1.86626417,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608866352,1.86627223,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608866569,1.73511223,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608866794,1.84790359,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608867823,1.86627224,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608868029,1.53466272,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608868263,1.84790359,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608869925,1.86627227,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608870360,1.84790359,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608870578,1.86627119,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608870834,1.84790359,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608871269,1.86627123,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608876779,0.92654862,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608877028,1.55303036,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608878260,1.55302711,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608879229,1.5470485,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608879475,1.86626789,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608882235,1.86626558,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608882419,1.8837146,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608883795,1.86626558,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608887983,0.92654297,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608888230,1.86626558,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608889813,1.85032299,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608890019,1.83637299,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608890344,1.84235106,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608891567,1.83637299,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608891791,1.85032135,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608892042,1.84434348,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608892319,1.86626124,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608892811,1.55302037,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608893348,1.55302261,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608895262,1.55302402,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608898963,1.86626489,117520.0,117510.0,0.00019644]
["bitfinex","BTCUSD",1754608902296,1.88371391,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608903350,1.88171391,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608903622,1.88471391,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608907635,0.9449913,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608907861,1.88471391,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608912807,1.88471634,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608915610,1.88471634,117520.0,117510.0,0.00203001]
["bitfinex","BTCUSD",1754608915611,1.75355634,117520.0,117510.0,0.00203001]
["bitfinex","BTCUSD",1754608915803,1.88142518,117520.0,117510.0,0.00203001]
["bitfinex","BTCUSD",1754608916630,1.88439518,117520.0,117510.0,0.00203001]
["bitfinex","BTCUSD",1754608917152,1.88439373,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608920491,1.88439293,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608920996,1.88435293,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608921237,1.75339293,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608921505,1.75339179,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608921735,1.88435179,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608922207,1.75339179,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608922420,1.88435179,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608922900,1.75339179,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608923105,1.88435179,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608924206,1.88435027,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608926606,0.94462766,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608926827,1.4350994,117520.0,117510.0,0.00504001]
["bitfinex","BTCUSD",1754608927055,1.5660594,117520.0,117510.0,0.00504001]
["bitfinex","BTCUSD",1754608927271,1.5660602,117520.0,117510.0,0.00504001]
["bitfinex","BTCUSD",1754608927481,1.88146107,117520.0,117510.0,0.00203001]
["bitfinex","BTCUSD",1754608928184,1.88443107,117520.0,117510.0,0.00203001]
["bitfinex","BTCUSD",1754608929031,1.88443107,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608929822,1.90738881,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608930219,1.90738986,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608930922,2.84711247,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608931128,1.90738986,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1754608931548,0.17021276,117500.0,117490.0,0.00341]
["bitfinex","BTCUSD",1754608931777,1.05345778,117500.0,117490.0,0.00544]
["bitfinex","BTCUSD",1754608931990,1.08199966,117500.0,117490.0,0.00544]
["bitfinex","BTCUSD",1754608932202,1.10758366,117500.0,117490.0,0.00544]
["bitfinex","BTCUSD",1754608932414,1.11636353,117500.0,117490.0,0.00544]
["bitfinex","BTCUSD",1754608932846,1.11641082,117500.0,117490.0,0.00644]
["bitfinex","BTCUSD",1754608933065,1.110438,117500.0,117490.0,0.00644]
["bitfinex","BTCUSD",1754608933278,1.11641885,117500.0,117490.0,0.00644]
["bitfinex","BTCUSD",1754608933510,1.11641885,117500.0,117490.0,0.00544]
["bitfinex","BTCUSD",1754608933948,1.43265972,117500.0,117490.0,0.00243]
["bitfinex","BTCUSD",1754608934978,0.17022725,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1754608935166,1.12521331,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1754608935413,1.15709331,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1754608935641,1.18267513,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1754608936795,1.18467513,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1754608940651,1.16275035,117490.0,117480.0,0.00235]
["bitfinex","BTCUSD",1754608940886,1.18465522,117490.0,117480.0,0.00235]
["bitfinex","BTCUSD",1754608941304,0.55817348,117490.0,117480.0,0.00235]
["bitfinex","BTCUSD",1754608941529,1.16275035,117490.0,117480.0,0.00235]
["bitfinex","BTCUSD",1754608941762,0.68470948,117490.0,117480.0,0.02768]
["bitfinex","BTCUSD",1754608941946,0.59791523,117490.0,117480.0,0.02768]
["bitfinex","BTCUSD",1754608942101,0.28467436,117490.0,117480.0,0.02768]
["bitfinex","BTCUSD",1754608942318,0.93791523,117490.0,117480.0,0.02768]
["bitfinex","BTCUSD",1754608943373,0.93591523,117490.0,117480.0,0.02768]
["bitfinex","BTCUSD",1754608943612,1.02270948,117490.0,117480.0,0.02768]
["bitfinex","BTCUSD",1754608944877,0.70946861,117490.0,117480.0,0.02768]
["bitfinex","BTCUSD",1754608945297,0.6226065,117490.0,117480.0,0.02868]
["bitfinex","BTCUSD",1754608945739,0.53581225,117490.0,117480.0,0.02868]
["bitfinex","BTCUSD",1754608948226,0.53581225,117490.0,117480.0,0.15956]
["bitfinex","BTCUSD",1754608948676,0.51022725,117490.0,117480.0,0.15956]
["bitfinex","BTCUSD",1754608952770,0.53580725,117490.0,117480.0,0.15956]
["bitfinex","BTCUSD",1754608953584,0.51022725,117490.0,117480.0,0.15956]
["bitfinex","BTCUSD",1754608955037,0.92791442,117490.0,117480.0,0.15956]
["bitfinex","BTCUSD",1754608956573,0.92791442,117490.0,117480.0,0.13734]
["bitfinex","BTCUSD",1754608956785,0.95685442,117490.0,117480.0,0.13734]
["bitfinex","BTCUSD",1754608957018,0.95685442,117490.0,117480.0,0.13423]
["bitfinex","BTCUSD",1754608957269,0.54410725,117490.0,117480.0,0.13423]
["bitfinex","BTCUSD",1754608957454,0.96179442,117490.0,117480.0,0.13423]
["bitfinex","BTCUSD",1754608957867,1.04858867,117490.0,117480.0,0.13423]
["bitfinex","BTCUSD",1754608959068,0.6309015,117490.0,117480.0,0.13423]
["bitfinex","BTCUSD",1754608959281,1.04858867,117490.0,117480.0,0.13423]
["bitfinex","BTCUSD",1754608960415,0.96179442,117490.0,117480.0,0.13423]
["bitfinex","BTCUSD",1754608960826,0.96179442,117490.0,117480.0,0.13228]
["bitfinex","BTCUSD",1754608962875,0.54410725,117490.0,117480.0,0.13423]
["bitfinex","BTCUSD",1754608963104,0.96179442,117490.0,117480.0,0.13423]
["bitfinex","BTCUSD",1754608964333,0.95885442,117490.0,117480.0,0.13423]
["bitfinex","BTCUSD",1754608964987,0.96201442,117490.0,117480.0,0.13423]
["bitfinex","BTCUSD",1754608965385,0.54432725,117490.0,117480.0,0.13228]
["bitfinex","BTCUSD",1754608965588,1.13567078,117490.0,117480.0,0.13228]
["bitfinex","BTCUSD",1754608965797,1.16125278,117490.0,117480.0,0.13228]
["bitfinex","BTCUSD",1754608968475,1.16125278,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1754608972568,1.29803095,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1754608972701,1.3139727,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1754608974232,1.29803095,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1754608974781,1.29205278,117490.0,117480.0,0.0014]
["bitfinex","BTCUSD",1754608975367,0.51024174,117480.0,117470.0,0.1308]
["bitfinex","BTCUSD",1754608975565,1.04758102,117480.0,117470.0,0.1308]
["bitfinex","BTCUSD",1754608975766,1.12164247,117480.0,117470.0,0.1308]
["bitfinex","BTCUSD",1754608977648,0.7039553,117480.0,117470.0,0.1308]
["bitfinex","BTCUSD",1754608978071,0.7039553,117480.0,117470.0,0.1328]
["bitfinex","BTCUSD",1754608978365,0.7039553,117480.0,117470.0,0.1308]
["bitfinex","BTCUSD",1754608978821,0.7039553,117480.0,117470.0,0.1318]
["bitfinex","BTCUSD",1754608980856,0.7007953,117480.0,117470.0,0.13379]
["bitfinex","BTCUSD",1754608981073,0.6987653,117480.0,117470.0,0.13379]
["bitfinex","BTCUSD",1754608981497,0.6711653,117480.0,117470.0,0.1582]
["bitfinex","BTCUSD",1754608982560,0.6987653,117480.0,117470.0,0.13688]
["bitfinex","BTCUSD",1754608983176,0.6711653,117480.0,117470.0,0.15722]
["bitfinex","BTCUSD",1754608983685,0.7007953,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1754608983918,1.12164247,117480.0,117470.0,0.13176]
["bitfinex","BTCUSD",1754608984903,0.62989385,117480.0,117470.0,0.13176]
["bitfinex","BTCUSD",1754608987483,1.04758102,117480.0,117470.0,0.13176]
["bitfinex","BTCUSD",1754608989888,1.07316502,117480.0,117470.0,0.13176]
["bitfinex","BTCUSD",1754608992504,0.65547785,117480.0,117470.0,0.13176]
["bitfinex","BTCUSD",1754608996606,1.07316502,117480.0,117470.0,0.13176]
["bitfinex","BTCUSD",1754608996821,1.05562797,117480.0,117470.0,0.13176]
["bitfinex","BTCUSD",1754609001348,0.7422721,117480.0,117470.0,0.1339]
["bitfinex","BTCUSD",1754609001558,0.7370821,117480.0,117470.0,0.1339]
["bitfinex","BTCUSD",1754609001761,0.65028785,117480.0,117470.0,0.1339]
["bitfinex","BTCUSD",1754609002907,0.51024174,117480.0,117470.0,0.44725587]
["bitfinex","BTCUSD",1754609003122,0.51024174,117480.0,117470.0,0.47067587]
["bitfinex","BTCUSD",1754609004673,0.51024174,117480.0,117470.0,0.15732]
["bitfinex","BTCUSD",1754609006772,0.51024174,117480.0,117470.0,0.13698]
["bitfinex","BTCUSD",1754609006977,0.53686174,117480.0,117470.0,0.13698]
["bitfinex","BTCUSD",1754609007887,0.53686174,117480.0,117470.0,0.1339]
["bitfinex","BTCUSD",1754609011937,0.53686174,117480.0,117470.0,0.30415623]
["bitfinex","BTCUSD",1754609012143,0.51024174,117480.0,117470.0,0.30723623]
["bitfinex","BTCUSD",1754609012552,0.53686174,117480.0,117470.0,0.13698]
["bitfinex","BTCUSD",1754609012756,0.51024174,117480.0,117470.0,0.74431321]
["bitfinex","BTCUSD",1754609013655,0.51024174,117480.0,117470.0,0.72495321]
["bitfinex","BTCUSD",1754609014336,0.53686174,117480.0,117470.0,0.13698]
["bitfinex","BTCUSD",1754609014554,0.53686174,117480.0,117470.0,0.55161698]
["bitfinex","BTCUSD",1754609014946,0.53686174,117480.0,117470.0,0.1339]
["bitfinex","BTCUSD",1754609015165,0.53686174,117480.0,117470.0,0.30415623]
["bitfinex","BTCUSD",1754609018592,0.53686174,117480.0,117470.0,0.72187321]
["bitfinex","BTCUSD",1754609019309,0.53686174,117480.0,117470.0,0.72495321]
["bitfinex","BTCUSD",1754609019537,0.51024174,117480.0,117470.0,0.72495321]
["bitfinex","BTCUSD",1754609019761,0.51024174,117480.0,117470.0,0.74418321]
["bitfinex","BTCUSD",1754609019972,0.22544925,117490.0,117470.0,0.74418321]
["bitfinex","BTCUSD",1754609020112,0.53684725,117490.0,117480.0,0.41771698]
["bitfinex","BTCUSD",1754609020309,0.53684725,117490.0,117480.0,0.41985698]
["bitfinex","BTCUSD",1754609021010,0.53684725,117490.0,117480.0,0.00214]
["bitfinex","BTCUSD",1754609021212,0.53886725,117490.0,117480.0,0.00214]
["bitfinex","BTCUSD",1754609021512,0.54188725,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1754609024360,0.54188725,117490.0,117480.0,0.00409]
["bitfinex","BTCUSD",1754609024694,0.54188725,117490.0,117480.0,0.31730752]
["bitfinex","BTCUSD",1754609025745,0.54188725,117490.0,117480.0,0.3813709]
["bitfinex","BTCUSD",1754609027718,0.54188725,117490.0,117480.0,0.06815338]
["bitfinex","BTCUSD",1754609027924,0.54188725,117490.0,117480.0,0.3813709]
["bitfinex","BTCUSD",1754609029569,0.20435068,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1754609029784,0.57275068,117500.0,117490.0,0.61609477]
["bitfinex","BTCUSD",1754609030002,0.57275068,117500.0,117490.0,0.44586752]
["bitfinex","BTCUSD",1754609030458,0.57568068,117500.0,117490.0,0.44586752]
["bitfinex","BTCUSD",1754609030676,0.57568068,117500.0,117490.0,0.45459512]
["bitfinex","BTCUSD",1754609030888,0.57275068,117500.0,117490.0,0.64326478]
["bitfinex","BTCUSD",1754609031081,0.57275068,117500.0,117490.0,0.62482237]
["bitfinex","BTCUSD",1754609031249,0.57061068,117500.0,117490.0,0.62482237]
["bitfinex","BTCUSD",1754609031665,0.23061068,117500.0,117490.0,0.62482237]
["bitfinex","BTCUSD",1754609031873,0.20503068,117500.0,117490.0,0.62482237]
["bitfinex","BTCUSD",1754609033064,0.20503068,117500.0,117490.0,0.62582237]
["bitfinex","BTCUSD",1754609033485,0.20503068,117500.0,117490.0,0.62482237]
["bitfinex","BTCUSD",1754609033704,0.20503068,117500.0,117490.0,0.62782237]
["bitfinex","BTCUSD",1754609034539,0.20503068,117500.0,117490.0,0.45759512]
["bitfinex","BTCUSD",1754609034756,0.20503068,117500.0,117490.0,0.44886752]
["bitfinex","BTCUSD",1754609034966,0.21010068,117500.0,117490.0,0.44886752]
["bitfinex","BTCUSD",1754609036979,0.21010068,117500.0,117490.0,0.13565]
["bitfinex","BTCUSD",1754609037191,0.21010068,117500.0,117490.0,0.44677752]
["bitfinex","BTCUSD",1754609038697,0.21010068,117500.0,117490.0,0.13356]
["bitfinex","BTCUSD",1754609039129,0.21010068,117500.0,117490.0,0.55114325]
["bitfinex","BTCUSD",1754609040716,0.71454604,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1754609040944,1.14134029,117500.0,117490.0,0.13352]
["bitfinex","BTCUSD",1754609041129,1.16692129,117500.0,117490.0,0.13352]
["bitfinex","BTCUSD",1754609043667,1.16692129,117500.0,117490.0,0.13052]
["bitfinex","BTCUSD",1754609046313,0.74933804,117500.0,117490.0,0.13052]
["bitfinex","BTCUSD",1754609047587,0.66254379,117500.0,117490.0,0.13052]
["bitfinex","BTCUSD",1754609058544,1.08012704,117500.0,117490.0,0.13052]
["bitfinex","BTCUSD",1754609058758,0.97582373,117500.0,117490.0,0.13052]
["bitfinex","BTCUSD",1754609060214,0.66254379,117500.0,117490.0,0.13052]
["bitfinex","BTCUSD",1754609060417,0.97582373,117500.0,117490.0,0.13052]
["bitfinex","BTCUSD",1754609060653,1.06261798,117500.0,117490.0,0.13052]
["bitfinex","BTCUSD",1754609061526,0.74933804,117500.0,117490.0,0.13052]
["bitfinex","BTCUSD",1754609061739,0.66254379,117500.0,117490.0,0.13052]
["bitfinex","BTCUSD",1754609061948,0.66254379,117500.0,117490.0,0.44379994]
["bitfinex","BTCUSD",1754609062754,0.66254379,117500.0,117490.0,0.13052]
["bitfinex","BTCUSD",1754609064084,0.65747379,117500.0,117490.0,0.44595994]
["bitfinex","BTCUSD",1754609064285,0.63121379,117500.0,117490.0,0.44891994]
["bitfinex","BTCUSD",1754609064506,0.63121379,117500.0,117490.0,0.46736994]
["bitfinex","BTCUSD",1754609065409,0.65774379,117500.0,117490.0,0.44891994]
["bitfinex","BTCUSD",1754609066633,0.65774379,117500.0,117490.0,0.44595994]
["bitfinex","BTCUSD",1754609066844,0.65774379,117500.0,117490.0,0.55022205]
["bitfinex","BTCUSD",1754609067496,0.66296379,117500.0,117490.0,0.13052]
["bitfinex","BTCUSD",1754609068104,0.66296379,117500.0,117490.0,0.13268]
["bitfinex","BTCUSD",1754609069765,0.32296379,117500.0,117490.0,0.13268]
["bitfinex","BTCUSD",1754609073510,0.31774379,117500.0,117490.0,0.13268]
["bitfinex","BTCUSD",1754609073857,0.31979379,117500.0,117490.0,0.13268]
["bitfinex","BTCUSD",1754609074265,0.32296379,117500.0,117490.0,0.13268]
["bitfinex","BTCUSD",1754609074883,0.29121379,117500.0,117490.0,0.60738525]
["bitfinex","BTCUSD",1754609075123,0.20435168,117500.0,117490.0,0.57069205]
["bitfinex","BTCUSD",1754609075610,0.23088168,117500.0,117490.0,0.55022205]
["bitfinex","BTCUSD",1754609075816,0.20530068,117500.0,117490.0,0.55022205]
["bitfinex","BTCUSD",1754609076485,0.20530068,117500.0,117490.0,0.55122205]
["bitfinex","BTCUSD",1754609078008,0.21052068,117500.0,117490.0,0.13368]
["bitfinex","BTCUSD",1754609079064,0.20530068,117500.0,117490.0,0.13368]
["bitfinex","BTCUSD",1754609081134,0.20735068,117500.0,117490.0,0.13368]
["bitfinex","BTCUSD",1754609081291,0.21052068,117500.0,117490.0,0.13368]
["bitfinex","BTCUSD",1754609081923,0.25287145,117500.0,117490.0,0.13368]
["bitfinex","BTCUSD",1754609083945,0.25287145,117500.0,117490.0,0.13152]
["bitfinex","BTCUSD",1754609085027,0.21052068,117500.0,117490.0,0.13152]
["bitfinex","BTCUSD",1754609085234,0.21052068,117500.0,117490.0,0.54906205]
["bitfinex","BTCUSD",1754609085449,0.21052068,117500.0,117490.0,0.55115205]
["bitfinex","BTCUSD",1754609086081,0.21052068,117500.0,117490.0,0.13361]
["bitfinex","BTCUSD",1754609087949,0.21052068,117500.0,117490.0,0.55115205]
["bitfinex","BTCUSD",1754609088170,0.21052068,117500.0,117490.0,0.13361]
["bitfinex","BTCUSD",1754609088391,0.25287145,117500.0,117490.0,0.13361]
["bitfinex","BTCUSD",1754609088811,0.25287145,117500.0,117490.0,0.44680136]
["bitfinex","BTCUSD",1754609089516,0.21052068,117500.0,117490.0,0.44680136]
["bitfinex","BTCUSD",1754609090248,0.20530068,117500.0,117490.0,0.44680136]
["bitfinex","BTCUSD",1754609090714,0.21039068,117500.0,117490.0,0.44680136]
["bitfinex","BTCUSD",1754609094281,0.21039068,117500.0,117490.0,0.13361]
["bitfinex","BTCUSD",1754609094483,0.21039068,117500.0,117490.0,0.44680136]
["bitfinex","BTCUSD",1754609095830,0.2294643,117500.0,117490.0,0.44471136]
["bitfinex","BTCUSD",1754609097574,0.21039068,117500.0,117490.0,0.44471136]
["bitfinex","BTCUSD",1754609097792,0.21039068,117500.0,117490.0,0.44680136]
["bitfinex","BTCUSD",1754609099254,0.20731068,117500.0,117490.0,0.44680136]
["bitfinex","BTCUSD",1754609100332,0.17877068,117500.0,117490.0,0.44680136]
["bitfinex","BTCUSD",1754609100549,0.17877068,117500.0,117490.0,0.15383]
["bitfinex","BTCUSD",1754609100768,0.17877068,117500.0,117490.0,0.47582661]
["bitfinex","BTCUSD",1754609100983,0.17877068,117500.0,117490.0,0.45560661]
["bitfinex","BTCUSD",1754609101241,0.20443068,117500.0,117490.0,0.44680136]
["bitfinex","BTCUSD",1754609103685,0.20443068,117500.0,117490.0,0.13361]
["bitfinex","BTCUSD",1754609103919,0.20443068,117500.0,117490.0,0.45535558]
["bitfinex","BTCUSD",1754609105277,0.17877068,117500.0,117490.0,0.95853419]
["bitfinex","BTCUSD",1754609106186,4.729e-05,117500.0,117490.0,0.95853419]
["bitfinex","BTCUSD",1754609106624,0.17026005,117500.0,117490.0,0.95853419]
["bitfinex","BTCUSD",1754609109379,0.17026005,117500.0,117490.0,0.64534283]
["bitfinex","BTCUSD",1754609112393,0.17026005,117500.0,117490.0,1.04103998]
["bitfinex","BTCUSD",1754609112609,0.17026005,117500.0,117490.0,0.95853419]
["bitfinex","BTCUSD",1754609113663,0.17026005,117500.0,117490.0,0.64534283]
["bitfinex","BTCUSD",1754609114735,0.17026005,117500.0,117490.0,0.62876283]
["bitfinex","BTCUSD",1754609114951,0.19599005,117500.0,117490.0,0.62876283]
["bitfinex","BTCUSD",1754609115607,0.19247005,117500.0,117490.0,0.62876283]
["bitfinex","BTCUSD",1754609121262,0.19247005,117500.0,117490.0,0.62558283]
["bitfinex","BTCUSD",1754609121487,0.19247005,117500.0,117490.0,0.93877419]
["bitfinex","BTCUSD",1754609123501,0.19247005,117500.0,117490.0,0.31239147]
["bitfinex","BTCUSD",1754609123726,0.19247005,117500.0,117490.0,0.93877419]
["bitfinex","BTCUSD",1754609124443,0.19247005,117500.0,117490.0,0.62558283]
["bitfinex","BTCUSD",1754609126331,0.19247005,117500.0,117490.0,0.93877419]
["bitfinex","BTCUSD",1754609136119,0.19247005,117500.0,117490.0,0.93877419]
["bitfinex","BTCUSD",1754609137028,0.19247005,117500.0,117490.0,0.80825419]
["bitfinex","BTCUSD",1754609137228,0.19247005,117500.0,117490.0,0.93841419]
["bitfinex","BTCUSD",1754609139032,0.19247005,117500.0,117490.0,0.31203147]
["bitfinex","BTCUSD",1754609139252,0.19247005,117500.0,117490.0,0.93841419]
["bitfinex","BTCUSD",1754609140360,0.19455005,117500.0,117490.0,0.93841419]
["bitfinex","BTCUSD",1754609158154,0.19755005,117500.0,117490.0,0.93632419]
["bitfinex","BTCUSD",1754609158361,0.19755005,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754609158618,0.19755005,117500.0,117490.0,0.44427136]
["bitfinex","BTCUSD",1754609158832,0.22312905,117500.0,117490.0,0.44427136]
["bitfinex","BTCUSD",1754609159064,0.2763327,117500.0,117490.0,0.44427136]
["bitfinex","BTCUSD",1754609159993,0.2763327,117500.0,117490.0,0.13108]
["bitfinex","BTCUSD",1754609160196,0.36319481,117500.0,117490.0,0.13108]
["bitfinex","BTCUSD",1754609160398,0.67638617,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754609160607,0.67638617,117500.0,117490.0,0.13108]
["bitfinex","BTCUSD",1754609161076,0.36319481,117500.0,117490.0,0.13108]
["bitfinex","BTCUSD",1754609161293,0.67638617,117500.0,117490.0,0.13108]
["bitfinex","BTCUSD",1754609165711,0.36319481,117500.0,117490.0,0.13108]
["bitfinex","BTCUSD",1754609166371,0.67638617,117500.0,117490.0,0.13108]
["bitfinex","BTCUSD",1754609167805,0.36319481,117500.0,117490.0,0.13108]
["bitfinex","BTCUSD",1754609167961,0.67638617,117500.0,117490.0,0.13108]
["bitfinex","BTCUSD",1754609170064,0.36319481,117500.0,117490.0,0.13108]
["bitfinex","BTCUSD",1754609179805,1.01638617,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754609180026,1.01638617,117500.0,117490.0,0.13104]
["bitfinex","BTCUSD",1754609180027,1.32957753,117500.0,117490.0,0.13104]
["bitfinex","BTCUSD",1754609180633,1.01638617,117500.0,117490.0,0.13104]
["bitfinex","BTCUSD",1754609181515,0.70319481,117500.0,117490.0,0.13104]
["bitfinex","BTCUSD",1754609181737,1.01638617,117500.0,117490.0,0.13104]
["bitfinex","BTCUSD",1754609182346,1.01638617,117500.0,117490.0,0.13004]
["bitfinex","BTCUSD",1754609182754,1.01638617,117500.0,117490.0,0.13104]
["bitfinex","BTCUSD",1754609183835,1.02235556,117500.0,117490.0,0.13104]
["bitfinex","BTCUSD",1754609191627,1.02235556,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754609191851,1.35147404,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754609192469,1.03828268,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754609192922,0.51022725,117490.0,117480.0,0.13]
["bitfinex","BTCUSD",1754609193219,0.71410361,117490.0,117480.0,0.13]
["bitfinex","BTCUSD",1754609193644,0.73968661,117490.0,117480.0,0.13]
["bitfinex","BTCUSD",1754609193859,0.73968661,117490.0,117480.0,0.44319136]
["bitfinex","BTCUSD",1754609194568,0.74835069,117490.0,117480.0,0.44319136]
["bitfinex","BTCUSD",1754609194789,0.74835069,117490.0,117480.0,0.13]
["bitfinex","BTCUSD",1754609195402,0.74835069,117490.0,117480.0,0.131]
["bitfinex","BTCUSD",1754609197148,1.06154205,117490.0,117480.0,0.131]
["bitfinex","BTCUSD",1754609199217,0.74835069,117490.0,117480.0,0.131]
["bitfinex","BTCUSD",1754609205330,0.74835069,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609208175,0.74835069,117490.0,117480.0,0.131]
["bitfinex","BTCUSD",1754609208384,0.74835069,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609209831,0.7543256,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609210039,0.74835069,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609210637,0.74313069,117490.0,117480.0,0.44620136]
["bitfinex","BTCUSD",1754609211079,0.71813069,117490.0,117480.0,0.77625272]
["bitfinex","BTCUSD",1754609211918,0.71813069,117490.0,117480.0,0.44914136]
["bitfinex","BTCUSD",1754609212347,0.74153069,117490.0,117480.0,0.44914136]
["bitfinex","BTCUSD",1754609212767,0.74153069,117490.0,117480.0,0.44620136]
["bitfinex","BTCUSD",1754609215564,0.74353069,117490.0,117480.0,0.44620136]
["bitfinex","BTCUSD",1754609218099,0.74671069,117490.0,117480.0,0.44620136]
["bitfinex","BTCUSD",1754609220558,0.74671069,117490.0,117480.0,0.13301]
["bitfinex","BTCUSD",1754609220775,0.74671069,117490.0,117480.0,0.44620136]
["bitfinex","BTCUSD",1754609225582,0.74671069,117490.0,117480.0,0.13301]
["bitfinex","BTCUSD",1754609225798,0.74671069,117490.0,117480.0,0.44620136]
["bitfinex","BTCUSD",1754609226518,0.74671069,117490.0,117480.0,0.13301]
["bitfinex","BTCUSD",1754609226739,0.74671069,117490.0,117480.0,0.44620136]
["bitfinex","BTCUSD",1754609229402,0.74671069,117490.0,117480.0,0.75939272]
["bitfinex","BTCUSD",1754609230040,0.40671069,117490.0,117480.0,0.13301]
["bitfinex","BTCUSD",1754609230261,0.74671069,117490.0,117480.0,0.75939272]
["bitfinex","BTCUSD",1754609231828,0.74671069,117490.0,117480.0,0.13301]
["bitfinex","BTCUSD",1754609232114,0.74671069,117490.0,117480.0,0.75939272]
["bitfinex","BTCUSD",1754609233596,0.40671069,117490.0,117480.0,0.75939272]
["bitfinex","BTCUSD",1754609234049,0.74671069,117490.0,117480.0,0.75939272]
["bitfinex","BTCUSD",1754609235884,0.73486661,117490.0,117480.0,0.75939272]
["bitfinex","BTCUSD",1754609236106,0.73286661,117490.0,117480.0,0.75939272]
["bitfinex","BTCUSD",1754609240050,0.74377642,117490.0,117480.0,0.13301]
["bitfinex","BTCUSD",1754609240257,0.74377642,117490.0,117480.0,0.75738272]
["bitfinex","BTCUSD",1754609241549,0.74377642,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609247126,0.74377642,117490.0,117480.0,0.75738272]
["bitfinex","BTCUSD",1754609252282,0.74377642,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609258137,0.74377642,117490.0,117480.0,0.131]
["bitfinex","BTCUSD",1754609258338,0.74377642,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609260922,0.74132021,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609262579,0.74132049,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609263488,0.74132049,117490.0,117480.0,0.131]
["bitfinex","BTCUSD",1754609263706,0.74132049,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609264759,0.74132049,117490.0,117480.0,0.131]
["bitfinex","BTCUSD",1754609264991,0.74132049,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609270806,0.74132049,117490.0,117480.0,0.131]
["bitfinex","BTCUSD",1754609271024,0.40132049,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609271241,0.39534112,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609271455,0.40132221,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609275053,0.41727173,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609275262,0.40132221,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609279533,0.40132212,117490.0,117480.0,0.44618136]
["bitfinex","BTCUSD",1754609280241,0.40132212,117490.0,117480.0,0.75937272]
["bitfinex","BTCUSD",1754609280498,0.28619787,117490.0,117480.0,0.75937272]
["bitfinex","BTCUSD",1754609280712,0.28619787,117490.0,117480.0,0.77586272]
["bitfinex","BTCUSD",1754609282358,0.30907787,117490.0,117480.0,0.75937272]
["bitfinex","BTCUSD",1754609283122,0.30907787,117490.0,117480.0,0.76234272]
["bitfinex","BTCUSD",1754609284417,0.30907787,117490.0,117480.0,0.75937272]
["bitfinex","BTCUSD",1754609284843,0.36228903,117490.0,117480.0,0.75937272]
["bitfinex","BTCUSD",1754609285494,0.36228855,117490.0,117480.0,0.75937272]
["bitfinex","BTCUSD",1754609286342,0.36228853,117490.0,117480.0,0.75937272]
["bitfinex","BTCUSD",1754609287474,0.36228853,117490.0,117480.0,0.13299]
["bitfinex","BTCUSD",1754609287692,0.36428853,117490.0,117480.0,0.75937272]
["bitfinex","BTCUSD",1754609288210,0.36737853,117490.0,117480.0,0.75937272]
["bitfinex","BTCUSD",1754609289169,0.36737833,117490.0,117480.0,0.13299]
["bitfinex","BTCUSD",1754609289387,0.36737833,117490.0,117480.0,0.75937272]
["bitfinex","BTCUSD",1754609292284,0.36737833,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609292767,0.36737801,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609294337,0.36737811,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609294759,0.36737811,117490.0,117480.0,0.131]
["bitfinex","BTCUSD",1754609294976,0.36737811,117490.0,117480.0,0.44419136]
["bitfinex","BTCUSD",1754609297826,0.36737811,117490.0,117480.0,0.44631136]
["bitfinex","BTCUSD",1754609298241,0.36737811,117490.0,117480.0,0.75950272]
["bitfinex","BTCUSD",1754609298864,0.36228811,117490.0,117480.0,0.75950272]
["bitfinex","BTCUSD",1754609299623,0.36228811,117490.0,117480.0,0.13312]
["bitfinex","BTCUSD",1754609299834,0.36228811,117490.0,117480.0,0.75950272]
["bitfinex","BTCUSD",1754609301335,0.30907695,117490.0,117480.0,0.75950272]
["bitfinex","BTCUSD",1754609302432,0.30746819,117490.0,117480.0,0.75950272]
["bitfinex","BTCUSD",1754609303253,0.31274819,117490.0,117480.0,0.75950272]
["bitfinex","BTCUSD",1754609306397,0.30950819,117490.0,117480.0,0.75950272]
["bitfinex","BTCUSD",1754609308025,0.31274819,117490.0,117480.0,0.75950272]
["bitfinex","BTCUSD",1754609308240,0.36601738,117490.0,117480.0,0.75950272]
["bitfinex","BTCUSD",1754609308445,0.36601738,117490.0,117480.0,0.13312]
["bitfinex","BTCUSD",1754609308651,0.36601738,117490.0,117480.0,0.75950272]
["bitfinex","BTCUSD",1754609310146,0.31274819,117490.0,117480.0,0.75950272]
["bitfinex","BTCUSD",1754609317945,0.31274819,117490.0,117480.0,0.86614372]
["bitfinex","BTCUSD",1754609321092,0.30676811,117490.0,117480.0,0.86614372]
["bitfinex","BTCUSD",1754609324957,0.31274777,117490.0,117480.0,0.86614372]
["bitfinex","BTCUSD",1754609325518,0.30676811,117490.0,117480.0,0.86614372]
["bitfinex","BTCUSD",1754609326341,0.31274772,117490.0,117480.0,0.86614372]
["bitfinex","BTCUSD",1754609326496,0.37369286,117490.0,117480.0,0.86922372]
["bitfinex","BTCUSD",1754609326941,0.37369286,117490.0,117480.0,0.86614372]
["bitfinex","BTCUSD",1754609329860,0.37369277,117490.0,117480.0,0.86614372]
["bitfinex","BTCUSD",1754609332762,0.37564277,117490.0,117480.0,0.86614372]
["bitfinex","BTCUSD",1754609334475,0.37369277,117490.0,117480.0,0.86614372]
["bitfinex","BTCUSD",1754609341017,0.30746763,117490.0,117480.0,0.86614372]
["bitfinex","BTCUSD",1754609345784,0.30746763,117490.0,117480.0,0.86562372]
["bitfinex","BTCUSD",1754609345987,0.30941763,117490.0,117480.0,0.86562372]
["bitfinex","BTCUSD",1754609347003,0.31238763,117490.0,117480.0,0.86562372]
["bitfinex","BTCUSD",1754609348806,0.31238763,117490.0,117480.0,0.55031236]
["bitfinex","BTCUSD",1754609348989,0.36562076,117490.0,117480.0,0.55031236]
["bitfinex","BTCUSD",1754609352006,0.36562076,117490.0,117480.0,0.237121]
["bitfinex","BTCUSD",1754609352236,0.36562076,117490.0,117480.0,0.55031236]
["bitfinex","BTCUSD",1754609357179,0.36562036,117490.0,117480.0,0.55031236]
["bitfinex","BTCUSD",1754609359568,0.35964124,117490.0,117480.0,0.55031236]
["bitfinex","BTCUSD",1754609360185,0.35964124,117490.0,117480.0,0.237121]
["bitfinex","BTCUSD",1754609360402,0.36562035,117490.0,117480.0,0.55031236]
["bitfinex","BTCUSD",1754609360622,0.36562035,117490.0,117480.0,0.55228236]
["bitfinex","BTCUSD",1754609360846,0.36562038,117490.0,117480.0,0.55228236]
["bitfinex","BTCUSD",1754609365236,0.36562038,117490.0,117480.0,0.237121]
["bitfinex","BTCUSD",1754609365443,0.36562038,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609365667,0.31238725,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609365880,0.31238725,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609366103,0.31238725,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609368517,0.31238725,117490.0,117480.0,0.55220236]
["bitfinex","BTCUSD",1754609368677,0.31238725,117490.0,117480.0,0.239011]
["bitfinex","BTCUSD",1754609368886,0.39693948,117490.0,117480.0,0.55220236]
["bitfinex","BTCUSD",1754609370209,0.39201948,117490.0,117480.0,0.55220236]
["bitfinex","BTCUSD",1754609373104,0.39412948,117490.0,117480.0,0.239011]
["bitfinex","BTCUSD",1754609373296,0.39412948,117490.0,117480.0,0.55220236]
["bitfinex","BTCUSD",1754609373482,0.39708948,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609374262,0.39708948,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609374482,0.39708948,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609375870,0.39708997,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609376891,0.39708997,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609377028,0.39708997,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609379024,0.72622669,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609379484,0.71028133,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609379713,0.72622571,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609380619,0.41303435,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609381060,0.72622571,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609381486,0.41303435,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609381931,0.72622571,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609383328,0.71028133,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609384987,0.72622239,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609385424,0.71028133,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609386466,0.7043017,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609387341,0.71027891,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609387528,0.7043017,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609388286,0.71027884,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609391114,0.71027856,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609395464,0.3970872,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609395870,0.39708735,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609396569,0.39708735,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609396776,0.39708735,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609397190,0.39708735,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609397385,0.39708735,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609397895,0.39708736,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609398406,0.41302623,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609398786,0.39708736,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609399005,0.41302627,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609399209,0.41302627,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609399639,0.39708736,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609399929,0.41302619,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609400427,0.41302619,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609400642,0.41302619,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609401080,0.41302619,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609401838,0.41302782,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609402242,0.41302782,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609403247,0.41302782,117490.0,117480.0,0.55234236]
["bitfinex","BTCUSD",1754609403699,0.41302782,117490.0,117480.0,0.239151]
["bitfinex","BTCUSD",1754609404125,0.41302782,117490.0,117480.0,0.55234236]
["bitfinex","BTCUSD",1754609404775,0.41302901,117490.0,117480.0,0.55234236]
["bitfinex","BTCUSD",1754609405558,0.41302901,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609406599,0.41302901,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609406821,0.41302901,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609408189,0.41302901,117490.0,117480.0,0.55234236]
["bitfinex","BTCUSD",1754609410032,0.41302901,117490.0,117480.0,0.239151]
["bitfinex","BTCUSD",1754609410462,0.41302901,117490.0,117480.0,0.55234236]
["bitfinex","BTCUSD",1754609410676,0.39708783,117490.0,117480.0,0.55234236]
["bitfinex","BTCUSD",1754609410892,0.4130342,117490.0,117480.0,0.55234236]
["bitfinex","BTCUSD",1754609411096,0.41303419,117490.0,117480.0,0.55234236]
["bitfinex","BTCUSD",1754609411311,0.41303419,117490.0,117480.0,0.239151]
["bitfinex","BTCUSD",1754609411534,0.41303419,117490.0,117480.0,0.55234236]
["bitfinex","BTCUSD",1754609412644,0.41303422,117490.0,117480.0,0.239151]
["bitfinex","BTCUSD",1754609412862,0.41303422,117490.0,117480.0,0.55234236]
["bitfinex","BTCUSD",1754609413078,0.41303422,117490.0,117480.0,0.239151]
["bitfinex","BTCUSD",1754609413296,0.41303422,117490.0,117480.0,0.55234236]
["bitfinex","BTCUSD",1754609413522,0.39708783,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609413798,0.4130332,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609414018,0.4130332,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609414658,0.4130332,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609415588,0.40705571,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609415800,0.41303521,117490.0,117480.0,0.237041]
["bitfinex","BTCUSD",1754609416678,0.41303521,117490.0,117480.0,0.55023236]
["bitfinex","BTCUSD",1754609418335,0.41303521,117490.0,117480.0,0.239061]
["bitfinex","BTCUSD",1754609418542,0.41303521,117490.0,117480.0,0.55225236]
["bitfinex","BTCUSD",1754609419479,0.41303514,117490.0,117480.0,0.55225236]
["bitfinex","BTCUSD",1754609421152,0.39708983,117490.0,117480.0,0.55225236]
["bitfinex","BTCUSD",1754609421408,0.39412983,117490.0,117480.0,0.55225236]
["bitfinex","BTCUSD",1754609422895,0.2845876,117490.0,117480.0,0.75258372]
["bitfinex","BTCUSD",1754609423117,0.2845876,117490.0,117480.0,0.88182372]
["bitfinex","BTCUSD",1754609423767,0.2845876,117490.0,117480.0,0.86830372]
["bitfinex","BTCUSD",1754609424656,0.3076076,117490.0,117480.0,0.86830372]
["bitfinex","BTCUSD",1754609426195,0.2845876,117490.0,117480.0,0.86830372]
["bitfinex","BTCUSD",1754609426622,0.3076076,117490.0,117480.0,0.86830372]
["bitfinex","BTCUSD",1754609426837,0.31316519,117490.0,117480.0,0.86830372]
["bitfinex","BTCUSD",1754609428103,0.31316519,117490.0,117480.0,0.86528372]
["bitfinex","BTCUSD",1754609429928,0.31316519,117490.0,117480.0,0.55209236]
["bitfinex","BTCUSD",1754609430151,0.31914137,117490.0,117480.0,0.238901]
["bitfinex","BTCUSD",1754609430278,0.32120137,117490.0,117480.0,0.55209236]
["bitfinex","BTCUSD",1754609430507,0.32441137,117490.0,117480.0,0.55209236]
["bitfinex","BTCUSD",1754609433622,0.32441137,117490.0,117480.0,0.238901]
["bitfinex","BTCUSD",1754609433964,0.32441137,117490.0,117480.0,0.55209236]
["bitfinex","BTCUSD",1754609436426,0.32441133,117490.0,117480.0,0.55209236]
["bitfinex","BTCUSD",1754609438677,0.63760269,117490.0,117480.0,0.107641]
["bitfinex","BTCUSD",1754609438892,0.63760269,117490.0,117480.0,0.236881]
["bitfinex","BTCUSD",1754609438893,0.65353887,117490.0,117480.0,0.236881]
["bitfinex","BTCUSD",1754609439731,0.63162655,117490.0,117480.0,0.236881]
["bitfinex","BTCUSD",1754609439954,0.65353738,117490.0,117480.0,0.236881]
["bitfinex","BTCUSD",1754609440177,0.34034602,117490.0,117480.0,0.236881]
["bitfinex","BTCUSD",1754609440385,0.32441087,117490.0,117480.0,0.236881]
["bitfinex","BTCUSD",1754609440644,0.34034572,117490.0,117480.0,0.236881]
["bitfinex","BTCUSD",1754609441054,0.34034572,117490.0,117480.0,0.55007236]
["bitfinex","BTCUSD",1754609443416,0.34034572,117490.0,117480.0,0.236881]
["bitfinex","BTCUSD",1754609443610,0.34034572,117490.0,117480.0,0.55007236]
["bitfinex","BTCUSD",1754609444987,0.34034462,117490.0,117480.0,0.55007236]
["bitfinex","BTCUSD",1754609448331,0.3403439,117490.0,117480.0,0.55007236]
["bitfinex","BTCUSD",1754609448549,0.34034369,117490.0,117480.0,0.55007236]
["bitfinex","BTCUSD",1754609448968,0.34034284,117490.0,117480.0,0.55007236]
["bitfinex","BTCUSD",1754609450774,0.34034259,117490.0,117480.0,0.55007236]
["bitfinex","BTCUSD",1754609456505,0.34034259,117490.0,117480.0,0.42083236]
["bitfinex","BTCUSD",1754609456692,0.34034259,117490.0,117480.0,0.55007236]
["bitfinex","BTCUSD",1754609459745,0.34034259,117490.0,117480.0,0.55203236]
["bitfinex","BTCUSD",1754609461016,0.34034471,117490.0,117480.0,0.55203236]
["bitfinex","BTCUSD",1754609467448,0.34831326,117490.0,117480.0,0.55203236]
["bitfinex","BTCUSD",1754609468803,0.34831351,117490.0,117480.0,0.55203236]
["bitfinex","BTCUSD",1754609469206,0.34831555,117490.0,117480.0,0.55203236]
["bitfinex","BTCUSD",1754609470220,0.34034675,117490.0,117480.0,0.55203236]
["bitfinex","BTCUSD",1754609471109,0.34831558,117490.0,117480.0,0.55203236]
["bitfinex","BTCUSD",1754609472909,0.34831702,117490.0,117480.0,0.55203236]
["bitfinex","BTCUSD",1754609473350,0.34034819,117490.0,117480.0,0.55203236]
["bitfinex","BTCUSD",1754609473588,0.30760471,117490.0,117480.0,0.55203236]
["bitfinex","BTCUSD",1754609473810,0.28458471,117490.0,117480.0,0.88189372]
["bitfinex","BTCUSD",1754609476286,0.28458471,117490.0,117480.0,0.255511]
["bitfinex","BTCUSD",1754609476528,0.28458471,117490.0,117480.0,0.56870236]
["bitfinex","BTCUSD",1754609476753,0.33197219,117490.0,117480.0,0.56870236]
["bitfinex","BTCUSD",1754609476974,0.33197219,117490.0,117480.0,0.88189372]
["bitfinex","BTCUSD",1754609477857,0.33197,117490.0,117480.0,0.88189372]
["bitfinex","BTCUSD",1754609478801,0.33197,117490.0,117480.0,0.86837372]
["bitfinex","BTCUSD",1754609479464,0.32599559,117490.0,117480.0,0.86837372]
["bitfinex","BTCUSD",1754609480933,0.34854559,117490.0,117480.0,0.86837372]
["bitfinex","BTCUSD",1754609484134,0.32599559,117490.0,117480.0,0.88189372]
["bitfinex","BTCUSD",1754609484579,0.32599559,117490.0,117480.0,0.86837372]
["bitfinex","BTCUSD",1754609485107,0.34854559,117490.0,117480.0,0.86837372]
["bitfinex","BTCUSD",1754609485489,0.32599559,117490.0,117480.0,0.86837372]
["bitfinex","BTCUSD",1754609485917,0.32599559,117490.0,117480.0,0.241991]
["bitfinex","BTCUSD",1754609486128,0.27860811,117490.0,117480.0,0.88189372]
["bitfinex","BTCUSD",1754609486346,0.25302511,117490.0,117480.0,0.88189372]
["bitfinex","BTCUSD",1754609487449,0.25302511,117490.0,117480.0,0.86837372]
["bitfinex","BTCUSD",1754609488608,0.25302511,117490.0,117480.0,0.55518236]
["bitfinex","BTCUSD",1754609488833,0.25302511,117490.0,117480.0,0.86837372]
["bitfinex","BTCUSD",1754609489277,0.27557511,117490.0,117480.0,0.86837372]
["bitfinex","BTCUSD",1754609489503,0.27557511,117490.0,117480.0,0.55203236]
["bitfinex","BTCUSD",1754609489867,0.28154802,117490.0,117480.0,0.55203236]
["bitfinex","BTCUSD",1754609490116,0.27557511,117490.0,117480.0,0.55203236]
["bitfinex","BTCUSD",1754609490331,0.29433969,117490.0,117480.0,0.55203236]
["bitfinex","BTCUSD",1754609491224,0.29433969,117490.0,117480.0,0.238841]
["bitfinex","BTCUSD",1754609491440,0.29433969,117490.0,117480.0,0.55203236]
["bitfinex","BTCUSD",1754609492042,0.29433969,117490.0,117480.0,0.238841]
["bitfinex","BTCUSD",1754609492269,0.30031264,117490.0,117480.0,0.55203236]
["bitfinex","BTCUSD",1754609492726,0.30031264,117490.0,117480.0,0.238841]
["bitfinex","BTCUSD",1754609492968,0.30031264,117490.0,117480.0,0.55203236]
["bitfinex","BTCUSD",1754609493222,0.618764,117490.0,117480.0,0.236881]
["bitfinex","BTCUSD",1754609493721,0.618764,117490.0,117480.0,0.236841]
["bitfinex","BTCUSD",1754609494408,0.30557264,117490.0,117480.0,0.236841]
["bitfinex","BTCUSD",1754609494626,0.618764,117490.0,117480.0,0.236841]
["bitfinex","BTCUSD",1754609495497,0.30557264,117490.0,117480.0,0.236841]
["bitfinex","BTCUSD",1754609495919,0.33115764,117490.0,117480.0,0.236841]
["bitfinex","BTCUSD",1754609496135,0.644349,117490.0,117480.0,0.236841]
["bitfinex","BTCUSD",1754609500077,0.33115764,117490.0,117480.0,0.236841]
["bitfinex","BTCUSD",1754609500949,0.33115873,117490.0,117480.0,0.236841]
["bitfinex","BTCUSD",1754609502487,0.33115873,117490.0,117480.0,0.55003236]
["bitfinex","BTCUSD",1754609502709,0.27861011,117490.0,117480.0,0.88203372]
["bitfinex","BTCUSD",1754609502952,0.25302511,117490.0,117480.0,0.88203372]
["bitfinex","BTCUSD",1754609504710,0.25302511,117490.0,117480.0,0.86851372]
["bitfinex","BTCUSD",1754609506192,0.27660511,117490.0,117480.0,0.86851372]
["bitfinex","BTCUSD",1754609507817,0.27660511,117490.0,117480.0,0.86536372]
["bitfinex","BTCUSD",1754609508045,0.28189511,117490.0,117480.0,0.55003236]
["bitfinex","BTCUSD",1754609508702,0.32931683,117490.0,117480.0,0.55003236]
["bitfinex","BTCUSD",1754609512347,0.32931683,117490.0,117480.0,0.236841]
["bitfinex","BTCUSD",1754609512567,0.32931683,117490.0,117480.0,0.55003236]
["bitfinex","BTCUSD",1754609517263,0.33529143,117490.0,117480.0,0.55003236]
["bitfinex","BTCUSD",1754609520745,0.33529143,117490.0,117480.0,0.236841]
["bitfinex","BTCUSD",1754609520938,0.33529143,117490.0,117480.0,0.55003236]
["bitfinex","BTCUSD",1754609521648,0.33529143,117490.0,117480.0,0.107641]
["bitfinex","BTCUSD",1754609521876,0.64848279,117490.0,117480.0,0.236801]
["bitfinex","BTCUSD",1754609522134,1.32725915,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609522369,1.05631755,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609523289,1.05731755,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609524875,1.16199753,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609525087,1.14364504,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609527106,1.14364199,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609527783,0.72577065,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609527996,1.14364199,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609528972,1.27328199,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609529571,0.85541065,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609529778,1.27328199,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609531177,0.85541065,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609531382,1.25735026,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609531590,0.8553992,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609531809,1.27327054,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609533281,0.83947892,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609533501,1.25735026,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609534063,0.83947435,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609534277,0.83667435,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609534713,0.83965435,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609535469,0.83865435,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609535958,0.83965445,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609536612,0.83454445,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609537761,0.83669445,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609537989,0.83967445,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609539072,0.83967445,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609541458,0.87394069,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609543301,0.87394306,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609544551,1.2918144,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609545594,0.87394306,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609545837,1.2918144,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609546047,1.2918145,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609546725,1.18731888,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1754609550295,1.18218888,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609551910,0.86881316,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609552704,1.18218888,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609552905,0.86881316,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609553312,0.86881165,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609553720,0.87096165,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609553947,1.18731737,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609557322,0.74394165,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609557533,1.18735737,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609558376,0.87398165,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609559606,0.86885165,117490.0,117480.0,0.00206001]
["bitfinex","BTCUSD",1754609559815,0.68964665,117490.0,117480.0,0.64530145]
["bitfinex","BTCUSD",1754609559942,0.67130613,117490.0,117480.0,0.33192573]
["bitfinex","BTCUSD",1754609560170,0.67130613,117490.0,117480.0,0.01855001]
["bitfinex","BTCUSD",1754609560392,0.67130613,117490.0,117480.0,0.33192573]
["bitfinex","BTCUSD",1754609561065,0.67030613,117490.0,117480.0,0.31840573]
["bitfinex","BTCUSD",1754609561507,0.67030613,117490.0,117480.0,0.31940573]
["bitfinex","BTCUSD",1754609562125,0.69330613,117490.0,117480.0,0.31940573]
["bitfinex","BTCUSD",1754609562443,0.69329986,117490.0,117480.0,0.31940573]
["bitfinex","BTCUSD",1754609562737,0.67737414,117490.0,117480.0,0.31940573]
["bitfinex","BTCUSD",1754609562948,0.65437414,117490.0,117480.0,0.31940573]
["bitfinex","BTCUSD",1754609563181,0.65437414,117490.0,117480.0,0.33292573]
["bitfinex","BTCUSD",1754609563579,0.65437414,117490.0,117480.0,0.31940573]
["bitfinex","BTCUSD",1754609563789,0.65437414,117490.0,117480.0,0.00603001]
["bitfinex","BTCUSD",1754609564002,0.65437414,117490.0,117480.0,0.31940573]
["bitfinex","BTCUSD",1754609564233,0.67876414,117490.0,117480.0,0.31940573]
["bitfinex","BTCUSD",1754609564726,0.67876414,117490.0,117480.0,0.31643573]
["bitfinex","BTCUSD",1754609565372,0.67876414,117490.0,117480.0,0.31495572]
["bitfinex","BTCUSD",1754609565585,0.68177414,117490.0,117480.0,0.31495572]
["bitfinex","BTCUSD",1754609566896,0.68177405,117490.0,117480.0,0.31495572]
["bitfinex","BTCUSD",1754609567329,0.68176988,117490.0,117480.0,0.31495572]
["bitfinex","BTCUSD",1754609567949,0.67875988,117490.0,117480.0,0.31495572]
["bitfinex","BTCUSD",1754609569030,0.67875988,117490.0,117480.0,0.00158]
["bitfinex","BTCUSD",1754609569239,0.67875988,117490.0,117480.0,0.31495572]
["bitfinex","BTCUSD",1754609570782,0.67875443,117490.0,117480.0,0.31495572]
["bitfinex","BTCUSD",1754609572198,0.67278993,117490.0,117480.0,0.31495572]
["bitfinex","BTCUSD",1754609572391,0.67579993,117490.0,117480.0,0.31495572]
["bitfinex","BTCUSD",1754609572589,0.64839993,117490.0,117480.0,0.64185144]
["bitfinex","BTCUSD",1754609572760,0.64839993,117490.0,117480.0,0.45839572]
["bitfinex","BTCUSD",1754609573171,0.64839916,117490.0,117480.0,0.45839572]
["bitfinex","BTCUSD",1754609573382,0.64839905,117490.0,117480.0,0.45839572]
["bitfinex","BTCUSD",1754609573840,0.64839905,117490.0,117480.0,0.14502]
["bitfinex","BTCUSD",1754609574049,0.67278905,117490.0,117480.0,0.44487572]
["bitfinex","BTCUSD",1754609574322,0.67278898,117490.0,117480.0,0.44487572]
["bitfinex","BTCUSD",1754609574673,0.67278898,117490.0,117480.0,0.1315]
["bitfinex","BTCUSD",1754609574889,0.67278898,117490.0,117480.0,0.44487572]
["bitfinex","BTCUSD",1754609575928,0.66483683,117490.0,117480.0,0.44487572]
["bitfinex","BTCUSD",1754609577310,0.67278765,117490.0,117480.0,0.44487572]
["bitfinex","BTCUSD",1754609578585,0.62536593,117490.0,117480.0,0.75825144]
["bitfinex","BTCUSD",1754609578820,0.166163,117490.0,117480.0,1.08756716]
["bitfinex","BTCUSD",1754609579049,0.166163,117490.0,117480.0,0.77419144]
["bitfinex","BTCUSD",1754609579938,0.166163,117490.0,117480.0,0.77319144]
["bitfinex","BTCUSD",1754609580244,0.166163,117490.0,117480.0,0.14944]
["bitfinex","BTCUSD",1754609580481,0.20189231,117490.0,117480.0,0.77619144]
["bitfinex","BTCUSD",1754609580697,0.20189231,117490.0,117480.0,0.56705349]
["bitfinex","BTCUSD",1754609582031,0.20189231,117490.0,117480.0,0.56463349]
["bitfinex","BTCUSD",1754609582253,0.166163,117490.0,117480.0,0.56463349]
["bitfinex","BTCUSD",1754609582544,0.166163,117490.0,117480.0,0.55111349]
["bitfinex","BTCUSD",1754609583914,0.190553,117490.0,117480.0,0.55111349]
["bitfinex","BTCUSD",1754609585500,0.195683,117490.0,117480.0,0.55111349]
["bitfinex","BTCUSD",1754609586122,0.195683,117490.0,117480.0,0.1335]
["bitfinex","BTCUSD",1754609586357,0.2319253,117490.0,117480.0,0.55111349]
["bitfinex","BTCUSD",1754609586671,0.2319253,117490.0,117480.0,0.55053349]
["bitfinex","BTCUSD",1754609586883,0.2319253,117490.0,117480.0,0.55153349]
["bitfinex","BTCUSD",1754609588706,0.2319253,117490.0,117480.0,0.55353349]
["bitfinex","BTCUSD",1754609589197,0.2267953,117490.0,117480.0,0.55353349]
["bitfinex","BTCUSD",1754609590324,0.2267953,117490.0,117480.0,0.13592]
["bitfinex","BTCUSD",1754609590543,0.2267953,117490.0,117480.0,0.55353349]
["bitfinex","BTCUSD",1754609594921,0.2289453,117490.0,117480.0,0.55353349]
["bitfinex","BTCUSD",1754609595125,0.2320753,117490.0,117480.0,0.55353349]
["bitfinex","BTCUSD",1754609595530,0.195833,117490.0,117480.0,0.55353349]
["bitfinex","BTCUSD",1754609597648,0.193683,117490.0,117480.0,0.55353349]
["bitfinex","BTCUSD",1754609598062,0.190553,117490.0,117480.0,0.55353349]
["bitfinex","BTCUSD",1754609599273,0.166163,117490.0,117480.0,0.15186]
["bitfinex","BTCUSD",1754609599493,0.166163,117490.0,117480.0,0.57160151]
["bitfinex","BTCUSD",1754609599717,0.166163,117490.0,117480.0,0.55353349]
["bitfinex","BTCUSD",1754609600155,0.190993,117490.0,117480.0,0.55353349]
["bitfinex","BTCUSD",1754609600716,0.190993,117490.0,117480.0,0.76234274]
["bitfinex","BTCUSD",1754609602413,0.194123,117490.0,117480.0,0.76234274]
["bitfinex","BTCUSD",1754609602618,0.23020931,117490.0,117480.0,0.76234274]
["bitfinex","BTCUSD",1754609603040,0.23235931,117490.0,117480.0,0.76034274]
["bitfinex","BTCUSD",1754609603257,0.23235931,117490.0,117480.0,0.44713137]
["bitfinex","BTCUSD",1754609603696,0.23235931,117490.0,117480.0,0.13392]
["bitfinex","BTCUSD",1754609603911,0.23235931,117490.0,117480.0,0.44713137]
["bitfinex","BTCUSD",1754609604121,0.23235931,117490.0,117480.0,0.76034274]
["bitfinex","BTCUSD",1754609604799,0.23235931,117490.0,117480.0,0.76239274]
["bitfinex","BTCUSD",1754609605479,0.196273,117490.0,117480.0,0.76239274]
["bitfinex","BTCUSD",1754609605710,0.194123,117490.0,117480.0,0.76239274]
["bitfinex","BTCUSD",1754609605937,0.194123,117490.0,117480.0,0.13597]
["bitfinex","BTCUSD",1754609606155,0.194123,117490.0,117480.0,0.76239274]
["bitfinex","BTCUSD",1754609606396,0.194123,117490.0,117480.0,0.13597]
["bitfinex","BTCUSD",1754609606618,0.23235931,117490.0,117480.0,0.76239274]
["bitfinex","BTCUSD",1754609607484,0.23235931,117490.0,117480.0,0.13597]
["bitfinex","BTCUSD",1754609607689,0.23235931,117490.0,117480.0,0.76034274]
["bitfinex","BTCUSD",1754609610333,0.23235931,117490.0,117480.0,0.76239274]
["bitfinex","BTCUSD",1754609610757,0.23235931,117490.0,117480.0,0.13597]
["bitfinex","BTCUSD",1754609610983,0.23235931,117490.0,117480.0,0.76239274]
["bitfinex","BTCUSD",1754609611843,0.166163,117490.0,117480.0,0.76239274]
["bitfinex","BTCUSD",1754609612065,0.166163,117490.0,117480.0,0.77833274]
["bitfinex","BTCUSD",1754609613427,0.166163,117490.0,117480.0,0.76239274]
["bitfinex","BTCUSD",1754609614688,0.166163,117490.0,117480.0,0.13392]
["bitfinex","BTCUSD",1754609614689,0.196273,117490.0,117480.0,0.13392]
["bitfinex","BTCUSD",1754609614921,0.196273,117490.0,117480.0,0.76034274]
["bitfinex","BTCUSD",1754609615140,0.20509347,117490.0,117480.0,0.76034274]
["bitfinex","BTCUSD",1754609616154,0.20509347,117490.0,117480.0,0.76239274]
["bitfinex","BTCUSD",1754609617980,0.196273,117490.0,117480.0,0.76239274]
["bitfinex","BTCUSD",1754609621174,0.196273,117490.0,117480.0,0.13597]
["bitfinex","BTCUSD",1754609621382,0.196273,117490.0,117480.0,0.76239274]
["bitfinex","BTCUSD",1754609622130,0.190993,117490.0,117480.0,0.76239274]
["bitfinex","BTCUSD",1754609622346,0.166163,117490.0,117480.0,0.77591274]
["bitfinex","BTCUSD",1754609623096,0.166163,117490.0,117480.0,0.77833274]
["bitfinex","BTCUSD",1754609623556,0.166163,117490.0,117480.0,1.26178585]
["bitfinex","BTCUSD",1754609623770,0.17022725,117490.0,117480.0,1.26178585]
["bitfinex","BTCUSD",1754609625583,0.17022725,117490.0,117480.0,0.94857448]
["bitfinex","BTCUSD",1754609625794,0.17022725,117490.0,117480.0,0.97455541]
["bitfinex","BTCUSD",1754609626206,0.17022725,117490.0,117480.0,1.23645541]
["bitfinex","BTCUSD",1754609628927,0.17022725,117490.0,117480.0,1.06621367]
["bitfinex","BTCUSD",1754609630209,0.17022725,117490.0,117480.0,1.06505367]
["bitfinex","BTCUSD",1754609632978,0.17022725,117490.0,117480.0,1.06263367]
["bitfinex","BTCUSD",1754609633587,0.17022725,117490.0,117480.0,1.23287541]
["bitfinex","BTCUSD",1754609634133,0.17022725,117490.0,117480.0,1.06263367]
["bitfinex","BTCUSD",1754609635154,0.17022725,117490.0,117480.0,1.37584504]
["bitfinex","BTCUSD",1754609635446,0.17022725,117490.0,117480.0,1.06263367]
["bitfinex","BTCUSD",1754609635866,0.17022725,117490.0,117480.0,1.04911367]
["bitfinex","BTCUSD",1754609636073,0.17022725,117490.0,117480.0,1.36232504]
["bitfinex","BTCUSD",1754609639806,0.17022725,117490.0,117480.0,1.53256678]
["bitfinex","BTCUSD",1754609641800,0.17022725,117490.0,117480.0,0.59293267]
["bitfinex","BTCUSD",1754609642005,0.17022725,117490.0,117480.0,1.21935541]
["bitfinex","BTCUSD",1754609642270,0.19378725,117490.0,117480.0,1.21935541]
["bitfinex","BTCUSD",1754609643383,0.19378725,117490.0,117480.0,1.04911367]
["bitfinex","BTCUSD",1754609643791,0.19378725,117490.0,117480.0,1.21935541]
["bitfinex","BTCUSD",1754609644921,0.19378725,117490.0,117480.0,0.42269093]
["bitfinex","BTCUSD",1754609645146,0.19901725,117490.0,117480.0,1.04911367]
["bitfinex","BTCUSD",1754609646518,0.19901725,117490.0,117480.0,1.04706367]
["bitfinex","BTCUSD",1754609646732,0.19901725,117490.0,117480.0,0.6029323]
["bitfinex","BTCUSD",1754609646949,0.19901725,117490.0,117480.0,0.57695137]
["bitfinex","BTCUSD",1754609647118,0.26691412,117490.0,117480.0,0.70739137]
["bitfinex","BTCUSD",1754609647779,0.35377623,117490.0,117480.0,0.39418]
["bitfinex","BTCUSD",1754609647988,0.35377623,117490.0,117480.0,0.70739137]
["bitfinex","BTCUSD",1754609649845,0.35377623,117490.0,117480.0,0.44549137]
["bitfinex","BTCUSD",1754609658322,0.35377623,117490.0,117480.0,0.13228]
["bitfinex","BTCUSD",1754609658530,0.35377623,117490.0,117480.0,0.44549137]
["bitfinex","BTCUSD",1754609658737,0.35377623,117490.0,117480.0,0.13228]
["bitfinex","BTCUSD",1754609658951,0.35377623,117490.0,117480.0,0.44549137]
["bitfinex","BTCUSD",1754609662134,0.35377623,117490.0,117480.0,0.75870274]
["bitfinex","BTCUSD",1754609663350,0.28587936,117490.0,117480.0,0.13228]
["bitfinex","BTCUSD",1754609663561,0.28587936,117490.0,117480.0,0.75870274]
["bitfinex","BTCUSD",1754609663762,0.28064936,117490.0,117480.0,0.76077274]
["bitfinex","BTCUSD",1754609663998,0.17022725,117490.0,117480.0,0.76077274]
["bitfinex","BTCUSD",1754609664208,0.17022725,117490.0,117480.0,0.77671274]
["bitfinex","BTCUSD",1754609664615,0.17022725,117490.0,117480.0,0.77429274]
["bitfinex","BTCUSD",1754609664839,0.17022725,117490.0,117480.0,0.76077274]
["bitfinex","BTCUSD",1754609665253,0.17022725,117490.0,117480.0,0.13435]
["bitfinex","BTCUSD",1754609665460,0.17022725,117490.0,117480.0,0.76290076]
["bitfinex","BTCUSD",1754609665665,0.17022725,117490.0,117480.0,0.76077274]
["bitfinex","BTCUSD",1754609666286,0.17022725,117490.0,117480.0,0.13435]
["bitfinex","BTCUSD",1754609666491,0.22918698,117490.0,117480.0,0.76077274]
["bitfinex","BTCUSD",1754609666693,0.19839725,117490.0,117480.0,0.75870274]
["bitfinex","BTCUSD",1754609667107,0.19839725,117490.0,117480.0,0.76077274]
["bitfinex","BTCUSD",1754609667316,0.17022725,117490.0,117480.0,0.76077274]
["bitfinex","BTCUSD",1754609667542,0.17022725,117490.0,117480.0,0.94695448]
["bitfinex","BTCUSD",1754609668463,0.16674005,117500.0,117480.0,0.94695448]
["bitfinex","BTCUSD",1754609668715,0.52960005,117500.0,117490.0,0.31533921]
["bitfinex","BTCUSD",1754609668927,0.52960005,117500.0,117490.0,0.31528137]
["bitfinex","BTCUSD",1754609669833,0.60075387,117500.0,117490.0,0.31528137]
["bitfinex","BTCUSD",1754609670035,0.60606387,117500.0,117490.0,0.31628137]
["bitfinex","BTCUSD",1754609670550,0.53491005,117500.0,117490.0,0.31628137]
["bitfinex","BTCUSD",1754609671585,0.53491005,117500.0,117490.0,0.32485536]
["bitfinex","BTCUSD",1754609674560,0.53491005,117500.0,117490.0,0.31628137]
["bitfinex","BTCUSD",1754609674792,0.53491005,117500.0,117490.0,0.00307]
["bitfinex","BTCUSD",1754609675018,0.53491005,117500.0,117490.0,0.31421137]
["bitfinex","BTCUSD",1754609675829,0.53491005,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754609675830,0.60627187,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754609676044,0.60627187,117500.0,117490.0,0.31421137]
["bitfinex","BTCUSD",1754609678021,0.60627187,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754609678308,0.69313398,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754609682149,0.69313398,117500.0,117490.0,0.31421137]
["bitfinex","BTCUSD",1754609682375,0.69313398,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754609682614,0.69313398,117500.0,117490.0,0.31421137]
["bitfinex","BTCUSD",1754609684073,0.69313398,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754609684282,0.69313398,117500.0,117490.0,0.31421137]
["bitfinex","BTCUSD",1754609685108,0.69313398,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754609685237,0.69313398,117500.0,117490.0,0.31421137]
["bitfinex","BTCUSD",1754609689365,0.62177216,117500.0,117490.0,0.31421137]
["bitfinex","BTCUSD",1754609690205,0.53491005,117500.0,117490.0,0.31623137]
["bitfinex","BTCUSD",1754609690450,0.52960005,117500.0,117490.0,0.31623137]
["bitfinex","BTCUSD",1754609690663,0.53163005,117500.0,117490.0,0.00302]
["bitfinex","BTCUSD",1754609690845,0.53478005,117500.0,117490.0,0.00302]
["bitfinex","BTCUSD",1754609691043,0.53478005,117500.0,117490.0,0.31623137]
["bitfinex","BTCUSD",1754609692450,0.60612887,117500.0,117490.0,0.31623137]
["bitfinex","BTCUSD",1754609692853,0.53478005,117500.0,117490.0,0.42060772]
["bitfinex","BTCUSD",1754609695394,0.53478005,117500.0,117490.0,0.41964772]
["bitfinex","BTCUSD",1754609695799,0.53478005,117500.0,117490.0,0.00206]
["bitfinex","BTCUSD",1754609695962,0.53478005,117500.0,117490.0,0.41964772]
["bitfinex","BTCUSD",1754609697910,0.53478005,117500.0,117490.0,0.00206]
["bitfinex","BTCUSD",1754609698070,0.53478005,117500.0,117490.0,0.41964772]
["bitfinex","BTCUSD",1754609698494,0.60612887,117500.0,117490.0,0.41964772]
["bitfinex","BTCUSD",1754609700223,0.53478005,117500.0,117490.0,0.41964772]
["bitfinex","BTCUSD",1754609702387,0.53478005,117500.0,117490.0,0.00206]
["bitfinex","BTCUSD",1754609702612,0.53478005,117500.0,117490.0,0.41762772]
["bitfinex","BTCUSD",1754609702868,0.53478005,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609703061,0.53478005,117500.0,117490.0,0.41762772]
["bitfinex","BTCUSD",1754609703267,0.60612887,117500.0,117490.0,0.41762772]
["bitfinex","BTCUSD",1754609704705,0.60612887,117500.0,117490.0,0.41762772]
["bitfinex","BTCUSD",1754609706284,0.60612887,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609706484,0.60612887,117500.0,117490.0,0.41762772]
["bitfinex","BTCUSD",1754609708746,0.60612887,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609708887,0.60612887,117500.0,117490.0,0.41762772]
["bitfinex","BTCUSD",1754609712052,0.53478005,117500.0,117490.0,0.41964772]
["bitfinex","BTCUSD",1754609713899,0.53478005,117500.0,117490.0,0.00206]
["bitfinex","BTCUSD",1754609714124,0.53478005,117500.0,117490.0,0.41762772]
["bitfinex","BTCUSD",1754609714773,0.53478005,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609715006,0.53478005,117500.0,117490.0,0.3132319]
["bitfinex","BTCUSD",1754609715426,0.60181563,117500.0,117490.0,0.3132319]
["bitfinex","BTCUSD",1754609715633,0.60181563,117500.0,117490.0,0.00203]
["bitfinex","BTCUSD",1754609715840,0.60181563,117500.0,117490.0,0.3152219]
["bitfinex","BTCUSD",1754609716246,0.52960005,117500.0,117490.0,0.3152219]
["bitfinex","BTCUSD",1754609717159,0.53266005,117500.0,117490.0,0.3152219]
["bitfinex","BTCUSD",1754609717356,0.53474005,117500.0,117490.0,0.3152219]
["bitfinex","BTCUSD",1754609717774,0.53474005,117500.0,117490.0,0.00203]
["bitfinex","BTCUSD",1754609718024,0.53474005,117500.0,117490.0,0.3152219]
["bitfinex","BTCUSD",1754609719043,0.60608487,117500.0,117490.0,0.3152219]
["bitfinex","BTCUSD",1754609720792,0.60608487,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609721231,0.60608487,117500.0,117490.0,0.3132319]
["bitfinex","BTCUSD",1754609722266,0.60608487,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609722646,0.60608487,117500.0,117490.0,0.3132319]
["bitfinex","BTCUSD",1754609722821,0.60608487,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609723040,0.60608487,117500.0,117490.0,0.3132319]
["bitfinex","BTCUSD",1754609726549,0.60608487,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609726753,0.60608487,117500.0,117490.0,0.3132319]
["bitfinex","BTCUSD",1754609729356,0.60608487,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609729802,0.60608487,117500.0,117490.0,0.3132319]
["bitfinex","BTCUSD",1754609730226,0.91927677,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609730809,1.00613888,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609731012,0.35294698,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609731252,0.69294698,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609731664,0.82434698,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609731859,1.13753888,117500.0,117490.0,0.13144]
["bitfinex","BTCUSD",1754609734691,0.79753888,117500.0,117490.0,0.13144]
["bitfinex","BTCUSD",1754609735111,1.13753888,117500.0,117490.0,0.13144]
["bitfinex","BTCUSD",1754609735680,1.00613888,117500.0,117490.0,0.13144]
["bitfinex","BTCUSD",1754609736120,0.69294698,117500.0,117490.0,0.13144]
["bitfinex","BTCUSD",1754609736549,0.70090889,117500.0,117490.0,0.13144]
["bitfinex","BTCUSD",1754609736970,0.70090889,117500.0,117490.0,0.4446319]
["bitfinex","BTCUSD",1754609738327,0.69294698,117500.0,117490.0,0.4446319]
["bitfinex","BTCUSD",1754609742377,0.69294698,117500.0,117490.0,0.13144]
["bitfinex","BTCUSD",1754609742491,0.69294698,117500.0,117490.0,0.4446319]
["bitfinex","BTCUSD",1754609744524,1.00613888,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609744778,1.01409946,117500.0,117490.0,0.1312]
["bitfinex","BTCUSD",1754609744984,1.14521946,117500.0,117490.0,0.1312]
["bitfinex","BTCUSD",1754609745372,1.17080246,117500.0,117490.0,0.1312]
["bitfinex","BTCUSD",1754609745827,1.17080246,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609746328,1.48399436,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609746793,1.48996368,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609750817,2.2074127,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609751022,2.24165158,117500.0,117490.0,4e-05]
["bitfinex","BTCUSD",1754609751869,0.17025623,117470.0,117460.0,0.51410952]
["bitfinex","BTCUSD",1754609752040,0.29116939,117470.0,117460.0,0.51616952]
["bitfinex","BTCUSD",1754609752243,0.31592939,117470.0,117460.0,0.51616952]
["bitfinex","BTCUSD",1754609754105,0.31592939,117470.0,117460.0,0.51816952]
["bitfinex","BTCUSD",1754609754456,0.31592939,117470.0,117460.0,0.4486919]
["bitfinex","BTCUSD",1754609754665,0.31592939,117470.0,117460.0,0.1355]
["bitfinex","BTCUSD",1754609754867,0.32097939,117470.0,117460.0,0.1355]
["bitfinex","BTCUSD",1754609757656,0.32097939,117470.0,117460.0,0.55334104]
["bitfinex","BTCUSD",1754609758199,0.32097939,117470.0,117460.0,0.1355]
["bitfinex","BTCUSD",1754609758609,0.32958611,117470.0,117460.0,0.1355]
["bitfinex","BTCUSD",1754609759057,0.32958611,117470.0,117460.0,0.1335]
["bitfinex","BTCUSD",1754609759477,0.32097939,117470.0,117460.0,0.1335]
["bitfinex","BTCUSD",1754609759686,0.32097939,117470.0,117460.0,0.55134104]
["bitfinex","BTCUSD",1754609760318,0.32097939,117470.0,117460.0,0.1335]
["bitfinex","BTCUSD",1754609760527,0.32097939,117470.0,117460.0,0.55134104]
["bitfinex","BTCUSD",1754609761758,0.31902939,117470.0,117460.0,0.55134104]
["bitfinex","BTCUSD",1754609761981,0.31902939,117470.0,117460.0,0.42030104]
["bitfinex","BTCUSD",1754609762192,0.31592939,117470.0,117460.0,0.55122104]
["bitfinex","BTCUSD",1754609764059,0.28187834,117470.0,117460.0,0.55122104]
["bitfinex","BTCUSD",1754609764944,0.28187834,117470.0,117460.0,0.13338]
["bitfinex","BTCUSD",1754609765144,0.28187834,117470.0,117460.0,0.55122104]
["bitfinex","BTCUSD",1754609765657,0.28187834,117470.0,117460.0,0.13338]
["bitfinex","BTCUSD",1754609765856,0.28187834,117470.0,117460.0,0.55122104]
["bitfinex","BTCUSD",1754609766060,0.32825826,117470.0,117460.0,0.55122104]
["bitfinex","BTCUSD",1754609767429,0.28187834,117470.0,117460.0,0.55122104]
["bitfinex","BTCUSD",1754609773158,0.28187834,117470.0,117460.0,0.13338]
["bitfinex","BTCUSD",1754609773362,0.28187834,117470.0,117460.0,0.55122104]
["bitfinex","BTCUSD",1754609774819,0.28187834,117470.0,117460.0,0.76005714]
["bitfinex","BTCUSD",1754609775366,0.28498834,117470.0,117460.0,0.76005714]
["bitfinex","BTCUSD",1754609776562,0.28498834,117470.0,117460.0,0.13338]
["bitfinex","BTCUSD",1754609776776,0.33136926,117470.0,117460.0,0.76005714]
["bitfinex","BTCUSD",1754609780550,0.33352926,117470.0,117460.0,0.76005714]
["bitfinex","BTCUSD",1754609781627,0.28714834,117470.0,117460.0,0.76005714]
["bitfinex","BTCUSD",1754609782763,0.28714834,117470.0,117460.0,0.13338]
["bitfinex","BTCUSD",1754609782969,0.28714834,117470.0,117460.0,0.76005714]
["bitfinex","BTCUSD",1754609789747,0.28714834,117470.0,117460.0,0.13338]
["bitfinex","BTCUSD",1754609789935,0.28714834,117470.0,117460.0,0.75799714]
["bitfinex","BTCUSD",1754609790339,0.28714834,117470.0,117460.0,0.13132]
["bitfinex","BTCUSD",1754609790589,0.33374526,117470.0,117460.0,0.75799714]
["bitfinex","BTCUSD",1754609792926,0.33374526,117470.0,117460.0,0.13132]
["bitfinex","BTCUSD",1754609793140,0.33374526,117470.0,117460.0,0.44465857]
["bitfinex","BTCUSD",1754609793794,0.33374526,117470.0,117460.0,0.13132]
["bitfinex","BTCUSD",1754609793972,0.67374526,117470.0,117460.0,0.13132]
["bitfinex","BTCUSD",1754609796119,0.80446526,117470.0,117460.0,0.13132]
["bitfinex","BTCUSD",1754609798308,1.11780383,117470.0,117460.0,0.13132]
["bitfinex","BTCUSD",1754609799220,0.80446526,117470.0,117460.0,0.13132]
["bitfinex","BTCUSD",1754609799602,0.46446526,117470.0,117460.0,0.13132]
["bitfinex","BTCUSD",1754609805714,0.46446526,117470.0,117460.0,0.44465857]
["bitfinex","BTCUSD",1754609806626,0.46446526,117470.0,117460.0,0.13132]
["bitfinex","BTCUSD",1754609806934,0.46446526,117470.0,117460.0,0.44465857]
["bitfinex","BTCUSD",1754609807348,0.46446526,117470.0,117460.0,0.13132]
["bitfinex","BTCUSD",1754609807554,0.46446526,117470.0,117460.0,0.44465857]
["bitfinex","BTCUSD",1754609809559,0.46446526,117470.0,117460.0,0.13132]
["bitfinex","BTCUSD",1754609809767,0.46446526,117470.0,117460.0,0.44465857]
["bitfinex","BTCUSD",1754609811506,0.33374526,117470.0,117460.0,0.31373857]
["bitfinex","BTCUSD",1754609811731,0.33374526,117470.0,117460.0,0.44421857]
["bitfinex","BTCUSD",1754609815072,0.33374526,117470.0,117460.0,0.44413857]
["bitfinex","BTCUSD",1754609816863,0.33374526,117470.0,117460.0,0.1308]
["bitfinex","BTCUSD",1754609817054,0.33374526,117470.0,117460.0,0.44413857]
["bitfinex","BTCUSD",1754609817224,0.25711834,117470.0,117460.0,0.77545714]
["bitfinex","BTCUSD",1754609817430,0.25711834,117470.0,117460.0,0.64505714]
["bitfinex","BTCUSD",1754609817754,0.25711834,117470.0,117460.0,0.77541714]
["bitfinex","BTCUSD",1754609819802,0.25711834,117470.0,117460.0,0.14874]
["bitfinex","BTCUSD",1754609820017,0.25711834,117470.0,117460.0,0.77541714]
["bitfinex","BTCUSD",1754609820229,0.3021296,117470.0,117460.0,0.77541714]
["bitfinex","BTCUSD",1754609821176,0.3021296,117470.0,117460.0,0.77299714]
["bitfinex","BTCUSD",1754609822881,0.3021296,117470.0,117460.0,0.75947714]
["bitfinex","BTCUSD",1754609823640,0.3248696,117470.0,117460.0,0.75947714]
["bitfinex","BTCUSD",1754609823815,0.3248696,117470.0,117460.0,0.62911714]
["bitfinex","BTCUSD",1754609824035,0.3248696,117470.0,117460.0,0.75939714]
["bitfinex","BTCUSD",1754609825593,0.3248696,117470.0,117460.0,0.62911714]
["bitfinex","BTCUSD",1754609825902,0.3248696,117470.0,117460.0,0.75939714]
["bitfinex","BTCUSD",1754609826334,0.3021296,117470.0,117460.0,0.77533714]
["bitfinex","BTCUSD",1754609826547,0.25711834,117470.0,117460.0,0.77533714]
["bitfinex","BTCUSD",1754609828015,0.25711834,117470.0,117460.0,0.14866]
["bitfinex","BTCUSD",1754609828234,0.25711834,117470.0,117460.0,0.77291714]
["bitfinex","BTCUSD",1754609828848,0.25711834,117470.0,117460.0,0.14624]
["bitfinex","BTCUSD",1754609829060,0.27985834,117470.0,117460.0,0.75939714]
["bitfinex","BTCUSD",1754609829280,0.3251686,117470.0,117460.0,0.75939714]
["bitfinex","BTCUSD",1754609829916,0.3301586,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609830125,0.77377717,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609830537,0.77974276,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609831297,0.46640419,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609831455,0.46940419,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609831661,0.4634386,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609832263,0.77677717,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609832451,0.78274269,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609832676,1.13069654,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609833497,0.81735797,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609833709,1.13069654,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609833954,1.14660257,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609834309,1.13069498,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609834555,1.14659915,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609834756,0.83326058,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609835132,0.83325816,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609836305,0.83325467,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609837510,0.83325238,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609838976,0.8332355,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609841172,0.83323432,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609842462,0.83024432,117470.0,117460.0,0.00239]
["bitfinex","BTCUSD",1754609842663,0.83320432,117470.0,117460.0,0.00239]
["bitfinex","BTCUSD",1754609843298,0.83320432,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609843865,0.83320432,117470.0,117460.0,0.00239]
["bitfinex","BTCUSD",1754609844072,0.69796386,117470.0,117460.0,0.4203424]
["bitfinex","BTCUSD",1754609844282,0.82820386,117470.0,117460.0,0.4203424]
["bitfinex","BTCUSD",1754609844643,0.69001806,117470.0,117460.0,0.4203424]
["bitfinex","BTCUSD",1754609844841,0.66727806,117470.0,117460.0,0.5505824]
["bitfinex","BTCUSD",1754609846032,0.69096806,117470.0,117460.0,0.5505824]
["bitfinex","BTCUSD",1754609846937,0.82120806,117470.0,117460.0,0.4203424]
["bitfinex","BTCUSD",1754609847804,0.82120154,117470.0,117460.0,0.4203424]
["bitfinex","BTCUSD",1754609848138,0.79751154,117470.0,117460.0,0.4203424]
["bitfinex","BTCUSD",1754609848498,0.82120154,117470.0,117460.0,0.4203424]
["bitfinex","BTCUSD",1754609848912,0.82620154,117470.0,117460.0,0.4203424]
["bitfinex","BTCUSD",1754609849970,0.82120154,117470.0,117460.0,0.4203424]
["bitfinex","BTCUSD",1754609851886,0.82120154,117470.0,117460.0,0.00239]
["bitfinex","BTCUSD",1754609852100,0.82120154,117470.0,117460.0,0.4203424]
["bitfinex","BTCUSD",1754609852532,0.82620154,117470.0,117460.0,0.4203424]
["bitfinex","BTCUSD",1754609853722,0.82620336,117470.0,117460.0,0.4203424]
["bitfinex","BTCUSD",1754609853991,0.82120336,117470.0,117460.0,0.4203424]
["bitfinex","BTCUSD",1754609854893,0.82120336,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609855203,0.82914881,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609855850,0.82120336,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609856069,0.82914938,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609856503,0.82914938,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609856714,0.82915832,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609857124,0.82417173,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609857351,0.83415908,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609857599,0.83415908,117470.0,117460.0,0.00239]
["bitfinex","BTCUSD",1754609857807,0.83415908,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609858017,0.82915908,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609858233,0.83119908,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609858510,0.83415908,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609858947,0.82915908,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609859538,0.82916208,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609859724,0.82916208,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609859917,0.80547208,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609860320,0.82916208,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609861649,0.70392208,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609862008,0.70392543,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609863064,0.69892543,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609863841,0.83119543,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609864052,0.82916543,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609864422,0.82916543,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609865132,0.82916543,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609865444,0.82916649,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609865655,0.69892649,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609866293,0.70209649,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609866925,0.70412649,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609867132,0.69892649,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609867549,0.70412649,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609867755,0.83436649,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609867968,0.82916649,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609868378,0.82916649,117470.0,117460.0,0.00239]
["bitfinex","BTCUSD",1754609868604,0.82916649,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609869292,0.82121523,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609869463,0.82916731,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609869672,0.69892731,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609871707,0.83436731,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609872114,0.82916731,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609872326,0.83233731,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609872527,0.83438006,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609873106,0.82918006,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609873668,0.83235006,117470.0,117460.0,0.00239]
["bitfinex","BTCUSD",1754609873872,0.83438006,117470.0,117460.0,0.00239]
["bitfinex","BTCUSD",1754609874033,0.82918006,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609875097,0.82918006,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609875301,0.83235006,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609875506,0.83235087,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609875708,0.70211087,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609875914,0.70414087,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609876092,0.70211087,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609876942,0.70211087,117470.0,117460.0,0.31578051]
["bitfinex","BTCUSD",1754609877143,0.70414087,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609880835,0.70414087,117470.0,117460.0,0.00239]
["bitfinex","BTCUSD",1754609881069,0.70414087,117470.0,117460.0,0.62917102]
["bitfinex","BTCUSD",1754609881236,0.70414087,117470.0,117460.0,0.62718102]
["bitfinex","BTCUSD",1754609881466,0.62994061,117470.0,117460.0,0.62932102]
["bitfinex","BTCUSD",1754609881660,0.28994061,117470.0,117460.0,0.62932102]
["bitfinex","BTCUSD",1754609881860,0.31271061,117470.0,117460.0,0.62932102]
["bitfinex","BTCUSD",1754609882265,0.29579509,117470.0,117460.0,0.62932102]
["bitfinex","BTCUSD",1754609882642,0.28305834,117470.0,117460.0,0.62932102]
["bitfinex","BTCUSD",1754609882848,0.357325,117470.0,117460.0,0.62932102]
["bitfinex","BTCUSD",1754609883328,0.3414176,117470.0,117460.0,0.00254]
["bitfinex","BTCUSD",1754609883524,0.3434176,117470.0,117460.0,0.62932102]
["bitfinex","BTCUSD",1754609883759,0.36212028,117470.0,117460.0,0.62932102]
["bitfinex","BTCUSD",1754609884438,0.3402476,117470.0,117460.0,0.62932102]
["bitfinex","BTCUSD",1754609888031,0.3434176,117470.0,117460.0,0.62932102]
["bitfinex","BTCUSD",1754609892753,0.28505834,117470.0,117460.0,0.62932102]
["bitfinex","BTCUSD",1754609893377,0.28505834,117470.0,117460.0,0.75956102]
["bitfinex","BTCUSD",1754609893890,0.28702834,117470.0,117460.0,0.75956102]
["bitfinex","BTCUSD",1754609895560,0.28702834,117470.0,117460.0,0.13278]
["bitfinex","BTCUSD",1754609895828,0.28702834,117470.0,117460.0,0.75956102]
["bitfinex","BTCUSD",1754609896044,0.3483433,117470.0,117460.0,0.75956102]
["bitfinex","BTCUSD",1754609896248,0.3483433,117470.0,117460.0,0.13278]
["bitfinex","BTCUSD",1754609896495,0.3483433,117470.0,117460.0,0.75956102]
["bitfinex","BTCUSD",1754609897435,0.3432033,117470.0,117460.0,0.75956102]
["bitfinex","BTCUSD",1754609898067,0.3461533,117470.0,117460.0,0.13278]
["bitfinex","BTCUSD",1754609898270,0.3461533,117470.0,117460.0,0.75956102]
["bitfinex","BTCUSD",1754609898475,0.3432033,117470.0,117460.0,0.75956102]
["bitfinex","BTCUSD",1754609898683,0.17225623,117470.0,117460.0,0.77550102]
["bitfinex","BTCUSD",1754609898863,0.17225623,117470.0,117460.0,1.08889153]
["bitfinex","BTCUSD",1754609899121,0.17225623,117470.0,117460.0,1.25916226]
["bitfinex","BTCUSD",1754609899528,0.17025623,117470.0,117460.0,1.25916226]
["bitfinex","BTCUSD",1754609899749,0.17025623,117470.0,117460.0,1.08889153]
["bitfinex","BTCUSD",1754609899946,0.17025623,117470.0,117460.0,0.77550102]
["bitfinex","BTCUSD",1754609900816,0.17025623,117470.0,117460.0,0.77619102]
["bitfinex","BTCUSD",1754609901026,0.17025623,117470.0,117460.0,0.76025102]
["bitfinex","BTCUSD",1754609901426,0.19470623,117470.0,117460.0,0.76025102]
["bitfinex","BTCUSD",1754609906919,0.19962623,117470.0,117460.0,0.75811102]
["bitfinex","BTCUSD",1754609909253,0.19962623,117470.0,117460.0,0.92838175]
["bitfinex","BTCUSD",1754609909474,0.19470623,117470.0,117460.0,0.76015102]
["bitfinex","BTCUSD",1754609911249,0.19470623,117470.0,117460.0,0.13337]
["bitfinex","BTCUSD",1754609911459,0.19470623,117470.0,117460.0,0.76015102]
["bitfinex","BTCUSD",1754609911676,0.19470623,117470.0,117460.0,0.13337]
["bitfinex","BTCUSD",1754609911905,0.19470623,117470.0,117460.0,0.76015102]
["bitfinex","BTCUSD",1754609912399,0.19962623,117470.0,117460.0,0.75807102]
["bitfinex","BTCUSD",1754609912884,0.23661428,117470.0,117460.0,0.75807102]
["bitfinex","BTCUSD",1754609913110,0.32347639,117470.0,117460.0,0.75807102]
["bitfinex","BTCUSD",1754609916334,0.28579834,117470.0,117460.0,0.75738102]
["bitfinex","BTCUSD",1754609919662,0.28579834,117470.0,117460.0,0.75942102]
["bitfinex","BTCUSD",1754609920557,0.25642834,117470.0,117460.0,0.75942102]
["bitfinex","BTCUSD",1754609920779,0.25642834,117470.0,117460.0,0.77294102]
["bitfinex","BTCUSD",1754609921397,0.28579834,117470.0,117460.0,0.75738102]
["bitfinex","BTCUSD",1754609928180,0.28579834,117470.0,117460.0,0.1306]
["bitfinex","BTCUSD",1754609928409,0.28579834,117470.0,117460.0,0.75738102]
["bitfinex","BTCUSD",1754609936104,0.28579834,117470.0,117460.0,0.75945102]
["bitfinex","BTCUSD",1754609939054,0.3314036,117470.0,117460.0,0.75738102]
["bitfinex","BTCUSD",1754609942661,0.3314036,117470.0,117460.0,0.1306]
["bitfinex","BTCUSD",1754609942908,0.3314036,117470.0,117460.0,0.75738102]
["bitfinex","BTCUSD",1754609943692,0.28579834,117470.0,117460.0,0.75738102]
["bitfinex","BTCUSD",1754609950900,0.28579834,117470.0,117460.0,0.75945102]
["bitfinex","BTCUSD",1754609954805,0.28087834,117470.0,117460.0,0.75945102]
["bitfinex","BTCUSD",1754609956018,0.28383834,117470.0,117460.0,0.75945102]
["bitfinex","BTCUSD",1754609956222,0.28383834,117470.0,117460.0,0.75941102]
["bitfinex","BTCUSD",1754609959411,0.28588834,117470.0,117460.0,0.75941102]
["bitfinex","BTCUSD",1754609960275,0.28588834,117470.0,117460.0,0.13263]
["bitfinex","BTCUSD",1754609960412,0.28588834,117470.0,117460.0,0.75941102]
["bitfinex","BTCUSD",1754609963337,0.3315026,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754609963543,0.3315026,117470.0,117460.0,0.44395051]
["bitfinex","BTCUSD",1754609963971,0.3315026,117470.0,117460.0,0.75734102]
["bitfinex","BTCUSD",1754609965696,0.3315026,117470.0,117460.0,0.13056]
["bitfinex","BTCUSD",1754609965928,0.3315026,117470.0,117460.0,0.75734102]
["bitfinex","BTCUSD",1754609979833,0.3315026,117470.0,117460.0,0.13056]
["bitfinex","BTCUSD",1754609980038,0.3315026,117470.0,117460.0,0.75734102]
["bitfinex","BTCUSD",1754609984739,0.3315026,117470.0,117460.0,0.13056]
["bitfinex","BTCUSD",1754609984961,0.3315026,117470.0,117460.0,0.75734102]
["bitfinex","BTCUSD",1754609986668,0.3315026,117470.0,117460.0,0.44395051]
["bitfinex","BTCUSD",1754609998005,0.3315026,117470.0,117460.0,0.13056]
["bitfinex","BTCUSD",1754609998205,0.3315026,117470.0,117460.0,0.44395051]
["bitfinex","BTCUSD",1754610004135,0.28588834,117470.0,117460.0,0.44593051]
["bitfinex","BTCUSD",1754610004345,0.28383834,117470.0,117460.0,0.44593051]
["bitfinex","BTCUSD",1754610004555,0.28087834,117470.0,117460.0,0.44593051]
["bitfinex","BTCUSD",1754610004760,0.25642834,117470.0,117460.0,0.44593051]
["bitfinex","BTCUSD",1754610005540,0.27951834,117470.0,117460.0,0.44593051]
["bitfinex","BTCUSD",1754610005752,0.25642834,117470.0,117460.0,0.44593051]
["bitfinex","BTCUSD",1754610005968,0.25642834,117470.0,117460.0,0.45945051]
["bitfinex","BTCUSD",1754610006196,0.25642834,117470.0,117460.0,0.77284102]
["bitfinex","BTCUSD",1754610006617,0.25642834,117470.0,117460.0,0.77276102]
["bitfinex","BTCUSD",1754610007236,0.25642834,117470.0,117460.0,0.75924102]
["bitfinex","BTCUSD",1754610007442,0.3042782,117470.0,117460.0,0.75924102]
["bitfinex","BTCUSD",1754610007855,0.3273682,117470.0,117460.0,0.75924102]
["bitfinex","BTCUSD",1754610008849,0.27951834,117470.0,117460.0,0.75924102]
["bitfinex","BTCUSD",1754610009098,0.28476834,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1754610009306,0.28476834,117470.0,117460.0,0.44387051]
["bitfinex","BTCUSD",1754610009510,0.31035534,117470.0,117460.0,0.44387051]
["bitfinex","BTCUSD",1754610010420,0.31335534,117470.0,117460.0,0.44387051]
["bitfinex","BTCUSD",1754610010557,0.39305535,117470.0,117460.0,0.44387051]
["bitfinex","BTCUSD",1754610015416,0.39305535,117470.0,117460.0,0.44588051]
["bitfinex","BTCUSD",1754610016702,0.39305535,117470.0,117460.0,0.31580051]
["bitfinex","BTCUSD",1754610017002,0.31335534,117470.0,117460.0,0.44383051]
["bitfinex","BTCUSD",1754610017594,0.31335534,117470.0,117460.0,0.13044]
["bitfinex","BTCUSD",1754610017813,0.31335534,117470.0,117460.0,0.44383051]
["bitfinex","BTCUSD",1754610019938,0.31335534,117470.0,117460.0,0.44584051]
["bitfinex","BTCUSD",1754610023835,0.31335534,117470.0,117460.0,0.13245]
["bitfinex","BTCUSD",1754610024070,0.3617163,117470.0,117460.0,0.44584051]
["bitfinex","BTCUSD",1754610025585,0.3617163,117470.0,117460.0,0.13245]
["bitfinex","BTCUSD",1754610025798,0.3617163,117470.0,117460.0,0.44584051]
["bitfinex","BTCUSD",1754610026057,0.3617163,117470.0,117460.0,0.13245]
["bitfinex","BTCUSD",1754610026266,0.3617163,117470.0,117460.0,0.44584051]
["bitfinex","BTCUSD",1754610027905,0.3617163,117470.0,117460.0,0.13245]
["bitfinex","BTCUSD",1754610028168,0.3617163,117470.0,117460.0,0.44584051]
["bitfinex","BTCUSD",1754610032531,0.3564663,117470.0,117460.0,0.75923102]
["bitfinex","BTCUSD",1754610032968,0.30810534,117470.0,117460.0,0.75923102]
["bitfinex","BTCUSD",1754610033181,0.25942834,117470.0,117460.0,0.77517102]
["bitfinex","BTCUSD",1754610033720,0.25642834,117470.0,117460.0,0.77517102]
["bitfinex","BTCUSD",1754610033926,0.25642834,117470.0,117460.0,0.77275102]
["bitfinex","BTCUSD",1754610034132,0.25842834,117470.0,117460.0,0.75923102]
["bitfinex","BTCUSD",1754610035390,0.25842834,117470.0,117460.0,0.77275102]
["bitfinex","BTCUSD",1754610036046,0.25842834,117470.0,117460.0,0.77517102]
["bitfinex","BTCUSD",1754610036662,0.25842834,117470.0,117460.0,0.77275102]
["bitfinex","BTCUSD",1754610036960,0.25842834,117470.0,117460.0,0.75923102]
["bitfinex","BTCUSD",1754610037366,0.28174834,117470.0,117460.0,0.75923102]
["bitfinex","BTCUSD",1754610037602,0.25842834,117470.0,117460.0,0.13245]
["bitfinex","BTCUSD",1754610037806,0.25842834,117470.0,117460.0,0.75923102]
["bitfinex","BTCUSD",1754610038011,0.28174834,117470.0,117460.0,0.75923102]
["bitfinex","BTCUSD",1754610042833,0.28499834,117470.0,117460.0,0.75923102]
["bitfinex","BTCUSD",1754610043892,0.28174834,117470.0,117460.0,0.75923102]
["bitfinex","BTCUSD",1754610046096,0.28174834,117470.0,117460.0,0.13245]
["bitfinex","BTCUSD",1754610046283,0.28174834,117470.0,117460.0,0.75923102]
["bitfinex","BTCUSD",1754610047949,0.17156623,117470.0,117460.0,0.77517102]
["bitfinex","BTCUSD",1754610048142,0.17156623,117470.0,117460.0,0.80075502]
["bitfinex","BTCUSD",1754610049100,0.16956623,117470.0,117460.0,0.80075502]
["bitfinex","BTCUSD",1754610050390,0.16956623,117470.0,117460.0,0.173974]
["bitfinex","BTCUSD",1754610050660,0.16956623,117470.0,117460.0,0.80075502]
["bitfinex","BTCUSD",1754610052422,0.16956623,117470.0,117460.0,1.28441626]
["bitfinex","BTCUSD",1754610052830,0.16956623,117470.0,117460.0,0.97102575]
["bitfinex","BTCUSD",1754610053471,0.16956623,117470.0,117460.0,0.97202575]
["bitfinex","BTCUSD",1754610057948,0.16956623,117470.0,117460.0,0.80175502]
["bitfinex","BTCUSD",1754610058195,0.16956623,117470.0,117460.0,1.06365502]
["bitfinex","BTCUSD",1754610065243,0.16956623,117470.0,117460.0,1.06123502]
["bitfinex","BTCUSD",1754610065464,0.16956623,117470.0,117460.0,1.04771502]
["bitfinex","BTCUSD",1754610065654,0.19249623,117470.0,117460.0,1.04771502]
["bitfinex","BTCUSD",1754610067029,0.19249623,117470.0,117460.0,0.420934]
["bitfinex","BTCUSD",1754610067253,0.19249623,117470.0,117460.0,1.04771502]
["bitfinex","BTCUSD",1754610071140,0.19249623,117470.0,117460.0,1.21798575]
["bitfinex","BTCUSD",1754610071341,0.19249623,117470.0,117460.0,1.04771502]
["bitfinex","BTCUSD",1754610071746,0.16956623,117470.0,117460.0,1.04771502]
["bitfinex","BTCUSD",1754610072399,0.19249623,117470.0,117460.0,1.04771502]
["bitfinex","BTCUSD",1754610074091,0.19249623,117470.0,117460.0,1.21798575]
["bitfinex","BTCUSD",1754610077028,0.02293,117470.0,117460.0,1.21798575]
["bitfinex","BTCUSD",1754610077236,0.19369423,117480.0,117460.0,1.63417837]
["bitfinex","BTCUSD",1754610077503,0.19369423,117480.0,117470.0,0.75878922]
["bitfinex","BTCUSD",1754610077727,0.19369423,117480.0,117470.0,0.44327051]
["bitfinex","BTCUSD",1754610077945,0.19872423,117480.0,117470.0,0.44526051]
["bitfinex","BTCUSD",1754610078397,0.19872423,117480.0,117470.0,0.47083951]
["bitfinex","BTCUSD",1754610079719,0.19872423,117480.0,117470.0,0.157449]
["bitfinex","BTCUSD",1754610079938,0.19872423,117480.0,117470.0,0.47083951]
["bitfinex","BTCUSD",1754610081849,0.19872423,117480.0,117470.0,0.73273951]
["bitfinex","BTCUSD",1754610082536,0.17024174,117480.0,117470.0,1.22990625]
["bitfinex","BTCUSD",1754610083391,0.20590268,117490.0,117470.0,0.96800625]
["bitfinex","BTCUSD",1754610083606,0.20296268,117490.0,117480.0,0.92903078]
["bitfinex","BTCUSD",1754610083814,0.20296268,117490.0,117480.0,0.92690276]
["bitfinex","BTCUSD",1754610084047,0.20296268,117490.0,117480.0,0.95447176]
["bitfinex","BTCUSD",1754610084508,0.20296268,117490.0,117480.0,0.78423002]
["bitfinex","BTCUSD",1754610085891,0.20590268,117490.0,117480.0,0.78423002]
["bitfinex","BTCUSD",1754610087044,0.20590268,117490.0,117480.0,0.79291349]
["bitfinex","BTCUSD",1754610089356,0.20590268,117490.0,117480.0,0.78423002]
["bitfinex","BTCUSD",1754610091533,0.20590268,117490.0,117480.0,0.79290461]
["bitfinex","BTCUSD",1754610091775,0.20296268,117490.0,117480.0,0.8754104]
["bitfinex","BTCUSD",1754610092020,0.20296268,117490.0,117480.0,0.79290461]
["bitfinex","BTCUSD",1754610092307,0.20590268,117490.0,117480.0,0.79290461]
["bitfinex","BTCUSD",1754610092563,0.20799268,117490.0,117480.0,0.79290461]
["bitfinex","BTCUSD",1754610093198,0.20799268,117490.0,117480.0,0.78423002]
["bitfinex","BTCUSD",1754610094246,0.20799268,117490.0,117480.0,0.79293363]
["bitfinex","BTCUSD",1754610094951,0.20799268,117490.0,117480.0,0.78423002]
["bitfinex","BTCUSD",1754610096346,0.20799268,117490.0,117480.0,0.79289352]
["bitfinex","BTCUSD",1754610096563,0.20799268,117490.0,117480.0,0.76731452]
["bitfinex","BTCUSD",1754610097575,0.20799268,117490.0,117480.0,0.75865102]
["bitfinex","BTCUSD",1754610098662,0.20799268,117490.0,117480.0,0.84115681]
["bitfinex","BTCUSD",1754610098778,0.20799268,117490.0,117480.0,0.75865102]
["bitfinex","BTCUSD",1754610102553,0.20799268,117490.0,117480.0,0.75666102]
["bitfinex","BTCUSD",1754610105069,0.20799268,117490.0,117480.0,0.12988]
["bitfinex","BTCUSD",1754610105311,0.20799268,117490.0,117480.0,0.75666102]
["bitfinex","BTCUSD",1754610108056,0.20799268,117490.0,117480.0,0.12988]
["bitfinex","BTCUSD",1754610108266,0.20799268,117490.0,117480.0,0.75666102]
["bitfinex","BTCUSD",1754610114754,0.20799268,117490.0,117480.0,0.75881102]
["bitfinex","BTCUSD",1754610116969,0.20590268,117490.0,117480.0,0.75881102]
["bitfinex","BTCUSD",1754610118102,0.20296268,117490.0,117480.0,0.75881102]
["bitfinex","BTCUSD",1754610120061,0.20613268,117490.0,117480.0,0.75881102]
["bitfinex","BTCUSD",1754610120480,0.20613268,117490.0,117480.0,0.13203]
["bitfinex","BTCUSD",1754610120717,0.20613268,117490.0,117480.0,0.76093904]
["bitfinex","BTCUSD",1754610120929,0.20613268,117490.0,117480.0,0.75881102]
["bitfinex","BTCUSD",1754610126088,0.20813268,117490.0,117480.0,0.75881102]
["bitfinex","BTCUSD",1754610150270,0.20613268,117490.0,117480.0,0.75881102]
["bitfinex","BTCUSD",1754610153139,0.20810268,117490.0,117480.0,0.13203]
["bitfinex","BTCUSD",1754610153349,0.20810268,117490.0,117480.0,0.75881102]
["bitfinex","BTCUSD",1754610156115,0.17952268,117490.0,117480.0,0.77475102]
["bitfinex","BTCUSD",1754610157974,0.17952268,117490.0,117480.0,0.80033002]
["bitfinex","BTCUSD",1754610158632,0.17952268,117490.0,117480.0,0.80133002]
["bitfinex","BTCUSD",1754610160243,0.00076,117490.0,117480.0,1.28496227]
["bitfinex","BTCUSD",1754610160449,0.00076,117490.0,117480.0,1.54686227]
["bitfinex","BTCUSD",1754610162112,0.00076,117490.0,117480.0,2.93134493]
["bitfinex","BTCUSD",1754610162286,0.00076,117490.0,117480.0,1.9911734]
["bitfinex","BTCUSD",1754610163104,0.00076,117490.0,117480.0,2.01533651]
["bitfinex","BTCUSD",1754610163284,0.00076,117490.0,117480.0,1.88545651]
["bitfinex","BTCUSD",1754610163485,0.00076,117490.0,117480.0,2.01709651]
["bitfinex","BTCUSD",1754610164516,0.00076,117490.0,117480.0,2.00115651]
["bitfinex","BTCUSD",1754610165345,0.00076,117490.0,117480.0,2.01467651]
["bitfinex","BTCUSD",1754610167336,0.00076,117490.0,117480.0,2.01709651]
["bitfinex","BTCUSD",1754610169179,0.00076,117490.0,117480.0,2.01467651]
["bitfinex","BTCUSD",1754610170661,0.00076,117490.0,117480.0,2.01709651]
["bitfinex","BTCUSD",1754610172031,0.00076,117490.0,117480.0,2.01467651]
["bitfinex","BTCUSD",1754610172803,0.00076,117490.0,117480.0,2.00115651]
["bitfinex","BTCUSD",1754610173750,0.0235,117490.0,117480.0,2.00115651]
["bitfinex","BTCUSD",1754610176248,0.00076,117490.0,117480.0,2.01709651]
["bitfinex","BTCUSD",1754610185171,0.00076,117490.0,117480.0,2.95726804]
["bitfinex","BTCUSD",1754610187035,0.00076,117490.0,117480.0,2.01709651]
["bitfinex","BTCUSD",1754610188345,0.00076,117490.0,117480.0,2.95726804]
["bitfinex","BTCUSD",1754610189165,0.00076,117490.0,117480.0,2.01709651]
["bitfinex","BTCUSD",1754610192050,0.00076,117490.0,117480.0,2.00115651]
["bitfinex","BTCUSD",1754610193736,0.00076,117490.0,117480.0,2.01467651]
["bitfinex","BTCUSD",1754610195347,0.00076,117490.0,117480.0,2.00115651]
["bitfinex","BTCUSD",1754610196114,0.00076,117490.0,117480.0,2.01467651]
["bitfinex","BTCUSD",1754610196287,0.00076,117490.0,117480.0,2.00115651]
["bitfinex","BTCUSD",1754610197120,0.02436,117490.0,117480.0,2.00115651]
["bitfinex","BTCUSD",1754610197320,0.00076,117490.0,117480.0,2.00115651]
["bitfinex","BTCUSD",1754610199952,0.00076,117490.0,117480.0,2.98226804]
["bitfinex","BTCUSD",1754610200692,0.00076,117490.0,117480.0,2.98026804]
["bitfinex","BTCUSD",1754610201111,0.00076,117490.0,117480.0,2.98426804]
["bitfinex","BTCUSD",1754610202550,0.00076,117490.0,117480.0,3.00926804]
["bitfinex","BTCUSD",1754610206267,0.00076,117490.0,117480.0,2.98426804]
["bitfinex","BTCUSD",1754610206505,0.00076,117490.0,117480.0,3.00926804]
["bitfinex","BTCUSD",1754610207902,0.00076,117490.0,117480.0,2.98426804]
["bitfinex","BTCUSD",1754610208120,0.00076,117490.0,117480.0,3.00926804]
["bitfinex","BTCUSD",1754610210317,0.00076,117490.0,117480.0,3.11650264]
["bitfinex","BTCUSD",1754610210960,0.00076,117490.0,117480.0,3.11250264]
["bitfinex","BTCUSD",1754610211179,0.00076,117490.0,117480.0,3.11650264]
["bitfinex","BTCUSD",1754610212517,0.00076,117490.0,117480.0,3.10056264]
["bitfinex","BTCUSD",1754610212737,0.02436,117490.0,117480.0,3.10056264]
["bitfinex","BTCUSD",1754610212947,0.00076,117490.0,117480.0,3.10056264]
["bitfinex","BTCUSD",1754610213171,0.00076,117490.0,117480.0,3.11408264]
["bitfinex","BTCUSD",1754610213871,0.00076,117490.0,117480.0,3.10056264]
["bitfinex","BTCUSD",1754610214094,0.02941,117490.0,117480.0,2.02860111]
["bitfinex","BTCUSD",1754610214285,0.02941,117490.0,117480.0,2.15812111]
["bitfinex","BTCUSD",1754610214485,0.02941,117490.0,117480.0,2.05088651]
["bitfinex","BTCUSD",1754610215326,0.02941,117490.0,117480.0,2.99105804]
["bitfinex","BTCUSD",1754610215621,0.02941,117490.0,117480.0,2.05088651]
["bitfinex","BTCUSD",1754610217481,0.02941,117490.0,117480.0,2.99105804]
["bitfinex","BTCUSD",1754610219051,0.02941,117490.0,117480.0,2.00088651]
["bitfinex","BTCUSD",1754610219822,0.19963725,117490.0,117480.0,0.93862698]
["bitfinex","BTCUSD",1754610220036,0.19963725,117490.0,117480.0,0.81104313]
["bitfinex","BTCUSD",1754610220230,0.19963725,117490.0,117480.0,1.15104313]
["bitfinex","BTCUSD",1754610220433,0.19963725,117490.0,117480.0,1.14704313]
["bitfinex","BTCUSD",1754610220963,0.19963725,117490.0,117480.0,1.14804313]
["bitfinex","BTCUSD",1754610221142,0.19963725,117490.0,117480.0,1.14704313]
["bitfinex","BTCUSD",1754610221408,0.20063725,117490.0,117480.0,1.14704313]
["bitfinex","BTCUSD",1754610221587,0.20063725,117490.0,117480.0,1.31728487]
["bitfinex","BTCUSD",1754610229826,0.20063725,117490.0,117480.0,1.57918487]
["bitfinex","BTCUSD",1754610231856,0.20063725,117490.0,117480.0,1.89257538]
["bitfinex","BTCUSD",1754610232902,0.02536,117490.0,117480.0,1.89453538]
["bitfinex","BTCUSD",1754610234147,0.02536,117490.0,117480.0,0.95436385]
["bitfinex","BTCUSD",1754610234488,0.0285,117490.0,117480.0,1.89453538]
["bitfinex","BTCUSD",1754610239339,0.02536,117490.0,117480.0,1.89453538]
["bitfinex","BTCUSD",1754610239539,0.00176,117490.0,117480.0,1.99491749]
["bitfinex","BTCUSD",1754610239972,0.00176,117490.0,117480.0,1.98139749]
["bitfinex","BTCUSD",1754610240402,0.026,117490.0,117480.0,1.98139749]
["bitfinex","BTCUSD",1754610242735,0.02914,117490.0,117480.0,1.98139749]
["bitfinex","BTCUSD",1754610243342,0.026,117490.0,117480.0,1.98139749]
["bitfinex","BTCUSD",1754610250534,0.02914,117490.0,117480.0,1.98139749]
["bitfinex","BTCUSD",1754610253978,0.03114,117490.0,117480.0,1.98139749]
["bitfinex","BTCUSD",1754610254791,0.03114,117490.0,117480.0,1.04122596]
["bitfinex","BTCUSD",1754610255004,0.03114,117490.0,117480.0,1.98139749]
["bitfinex","BTCUSD",1754610255866,0.03114,117490.0,117480.0,1.95623438]
["bitfinex","BTCUSD",1754610260079,0.20136725,117490.0,117480.0,1.95623438]
["bitfinex","BTCUSD",1754610261702,0.20136725,117490.0,117480.0,1.95427438]
["bitfinex","BTCUSD",1754610262981,0.20136725,117490.0,117480.0,1.95624438]
["bitfinex","BTCUSD",1754610263393,0.20136725,117490.0,117480.0,1.82672438]
["bitfinex","BTCUSD",1754610263574,0.20136725,117490.0,117480.0,1.95620438]
["bitfinex","BTCUSD",1754610267494,0.20136725,117490.0,117480.0,1.01603285]
["bitfinex","BTCUSD",1754610267719,0.20136725,117490.0,117480.0,1.95620438]
["bitfinex","BTCUSD",1754610269024,0.03114,117490.0,117480.0,1.95620438]
["bitfinex","BTCUSD",1754610269248,0.20136725,117490.0,117480.0,1.95620438]
["bitfinex","BTCUSD",1754610269482,0.20136725,117490.0,117480.0,1.69713053]
["bitfinex","BTCUSD",1754610271114,0.20136725,117490.0,117480.0,1.86737227]
["bitfinex","BTCUSD",1754610273527,0.03114,117490.0,117480.0,1.86934227]
["bitfinex","BTCUSD",1754610274839,0.20136725,117490.0,117480.0,1.86934227]
["bitfinex","BTCUSD",1754610277005,0.03114,117490.0,117480.0,1.86934227]
["bitfinex","BTCUSD",1754610280711,0.20136725,117490.0,117480.0,1.86737227]
["bitfinex","BTCUSD",1754610281034,0.03114,117490.0,117480.0,1.86737227]
["bitfinex","BTCUSD",1754610281162,0.20136725,117490.0,117480.0,1.86737227]
["bitfinex","BTCUSD",1754610281389,0.20136725,117490.0,117480.0,1.86934227]
["bitfinex","BTCUSD",1754610283457,0.03038,117490.0,117480.0,1.86934227]
["bitfinex","BTCUSD",1754610286252,0.02524,117490.0,117480.0,1.86934227]
["bitfinex","BTCUSD",1754610289512,0.02524,117490.0,117480.0,1.86942227]
["bitfinex","BTCUSD",1754610290434,0.02524,117490.0,117480.0,1.95628438]
["bitfinex","BTCUSD",1754610290638,0.001,117490.0,117480.0,1.9896734]
["bitfinex","BTCUSD",1754610290840,0.001,117490.0,117480.0,2.95493904]
["bitfinex","BTCUSD",1754610291199,0.001,117490.0,117480.0,2.97993904]
["bitfinex","BTCUSD",1754610292221,0.0236,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1754610292416,0.02562,117510.0,117500.0,1.59081809]
["bitfinex","BTCUSD",1754610292599,0.02868,117510.0,117500.0,1.59081809]
["bitfinex","BTCUSD",1754610293478,0.02868,117510.0,117500.0,1.27742758]
["bitfinex","BTCUSD",1754610293926,0.02868,117510.0,117500.0,1.30299858]
["bitfinex","BTCUSD",1754610294137,0.19887828,117510.0,117500.0,1.30299858]
["bitfinex","BTCUSD",1754610294544,0.02868,117510.0,117500.0,1.30299858]
["bitfinex","BTCUSD",1754610294752,0.02968,117510.0,117500.0,1.61638909]
["bitfinex","BTCUSD",1754610295183,0.001,117510.0,117500.0,1.72545811]
["bitfinex","BTCUSD",1754610295388,0.001,117510.0,117500.0,2.66804964]
["bitfinex","BTCUSD",1754610295595,0.001,117510.0,117500.0,1.72787811]
["bitfinex","BTCUSD",1754610295812,0.001,117510.0,117500.0,2.66804964]
["bitfinex","BTCUSD",1754610296235,0.001,117510.0,117500.0,2.95494964]
["bitfinex","BTCUSD",1754610297535,3.00524,117530.0,117520.0,0.51018379]
["bitfinex","BTCUSD",1754610297755,3.00524,117530.0,117520.0,1.66874743]
["bitfinex","BTCUSD",1754610297968,3.0083,117530.0,117520.0,1.66874743]
["bitfinex","BTCUSD",1754610298377,3.01032,117530.0,117520.0,1.66874743]
["bitfinex","BTCUSD",1754610299217,3.01132,117530.0,117520.0,1.66874743]
["bitfinex","BTCUSD",1754610299814,3.01132,117530.0,117520.0,1.69431343]
["bitfinex","BTCUSD",1754610300451,3.01132,117530.0,117520.0,0.7541419]
["bitfinex","BTCUSD",1754610300657,3.01132,117530.0,117520.0,1.64282292]
["bitfinex","BTCUSD",1754610300837,3.01132,117530.0,117520.0,1.95621343]
["bitfinex","BTCUSD",1754610301290,3.01132,117530.0,117520.0,1.96484089]
["bitfinex","BTCUSD",1754610302866,3.01132,117530.0,117520.0,1.65145038]
["bitfinex","BTCUSD",1754610303801,3.01132,117530.0,117520.0,1.96484089]
["bitfinex","BTCUSD",1754610307033,3.18148931,117530.0,117520.0,1.64940038]
["bitfinex","BTCUSD",1754610307819,3.18148931,117530.0,117520.0,1.39231448]
["bitfinex","BTCUSD",1754610309080,3.18148931,117530.0,117520.0,1.26287448]
["bitfinex","BTCUSD",1754610309321,3.18148931,117530.0,117520.0,0.76553346]
["bitfinex","BTCUSD",1754610309538,3.18148931,117530.0,117520.0,1.39231448]
["bitfinex","BTCUSD",1754610309739,3.18148931,117530.0,117520.0,1.38368702]
["bitfinex","BTCUSD",1754610310961,3.18148931,117530.0,117520.0,1.56235922]
["bitfinex","BTCUSD",1754610313017,3.18148931,117530.0,117520.0,1.87574973]
["bitfinex","BTCUSD",1754610317762,3.18148931,117530.0,117520.0,1.38368702]
["bitfinex","BTCUSD",1754610317938,3.18148931,117530.0,117520.0,1.35812102]
["bitfinex","BTCUSD",1754610318321,3.18148931,117530.0,117520.0,1.09622102]
["bitfinex","BTCUSD",1754610321055,3.18148931,117530.0,117520.0,1.09546304]
["bitfinex","BTCUSD",1754610328510,3.18148931,117530.0,117520.0,1.57865835]
["bitfinex","BTCUSD",1754610332517,3.18148931,117530.0,117520.0,0.63962379]
["bitfinex","BTCUSD",1754610332728,3.18148931,117530.0,117520.0,1.57865835]
["bitfinex","BTCUSD",1754610333437,3.17640931,117530.0,117520.0,1.58070835]
["bitfinex","BTCUSD",1754610333644,3.17640931,117530.0,117520.0,1.66321414]
["bitfinex","BTCUSD",1754610333857,3.17640931,117530.0,117520.0,1.58070835]
["bitfinex","BTCUSD",1754610334068,3.18165931,117530.0,117520.0,1.58070835]
["bitfinex","BTCUSD",1754610337357,3.18165931,117530.0,117520.0,1.57865835]
["bitfinex","BTCUSD",1754610339031,3.18165931,117530.0,117520.0,0.63962379]
["bitfinex","BTCUSD",1754610339238,3.18165931,117530.0,117520.0,1.57865835]
["bitfinex","BTCUSD",1754610339476,3.00624,117530.0,117520.0,2.51974291]
["bitfinex","BTCUSD",1754610339689,2.98264,117530.0,117520.0,2.62012502]
["bitfinex","BTCUSD",1754610339875,2.98264,117530.0,117520.0,2.90189404]
["bitfinex","BTCUSD",1754610341338,2.98164,117530.0,117520.0,2.90189404]
["bitfinex","BTCUSD",1754610343609,2.98164,117530.0,117520.0,1.96285948]
["bitfinex","BTCUSD",1754610343813,2.98164,117530.0,117520.0,2.92689404]
["bitfinex","BTCUSD",1754610343996,2.98164,117530.0,117520.0,2.95245704]
["bitfinex","BTCUSD",1754610349206,2.98164,117530.0,117520.0,2.95345704]
["bitfinex","BTCUSD",1754610353976,2.71974,117530.0,117520.0,2.95345704]
["bitfinex","BTCUSD",1754610357391,2.13269904,117530.0,117520.0,2.95345704]
["bitfinex","BTCUSD",1754610360085,1.54565808,117530.0,117520.0,2.95345704]
["bitfinex","BTCUSD",1754610360288,1.54565808,117530.0,117520.0,2.97845704]
["bitfinex","BTCUSD",1754610360700,1.54565808,117530.0,117520.0,1.10038792]
["bitfinex","BTCUSD",1754610360902,1.54565808,117530.0,117520.0,2.97845704]
["bitfinex","BTCUSD",1754610361111,0.95861712,117530.0,117520.0,2.97845704]
["bitfinex","BTCUSD",1754610361315,0.02302,117550.0,117540.0,0.53515484]
["bitfinex","BTCUSD",1754610361530,0.02621,117560.0,117550.0,0.18758938]
["bitfinex","BTCUSD",1754610361727,0.02621,117560.0,117550.0,1.34540605]
["bitfinex","BTCUSD",1754610361963,0.02621,117560.0,117550.0,2.62444061]
["bitfinex","BTCUSD",1754610362165,0.00319,117570.0,117560.0,0.18757491]
["bitfinex","BTCUSD",1754610362390,0.02302,117570.0,117560.0,2.62454614]
["bitfinex","BTCUSD",1754610362595,0.02548485,117570.0,117560.0,0.74647702]
["bitfinex","BTCUSD",1754610362801,0.02867485,117570.0,117560.0,2.65010014]
["bitfinex","BTCUSD",1754610363009,0.02867485,117570.0,117560.0,1.73524504]
["bitfinex","BTCUSD",1754610364209,0.02867485,117570.0,117560.0,0.79621048]
["bitfinex","BTCUSD",1754610364650,0.02867485,117570.0,117560.0,1.73524504]
["bitfinex","BTCUSD",1754610364859,0.02867485,117570.0,117560.0,1.62998858]
["bitfinex","BTCUSD",1754610365077,0.02967485,117570.0,117560.0,1.62998858]
["bitfinex","BTCUSD",1754610369582,0.02967485,117570.0,117560.0,0.79621048]
["bitfinex","BTCUSD",1754610370009,0.02967485,117570.0,117560.0,1.21309953]
["bitfinex","BTCUSD",1754610370476,0.02967485,117570.0,117560.0,0.79621048]
["bitfinex","BTCUSD",1754610370708,0.02967485,117570.0,117560.0,1.21309953]
["bitfinex","BTCUSD",1754610370942,0.02967485,117570.0,117560.0,0.79737048]
["bitfinex","BTCUSD",1754610371183,0.02967485,117570.0,117560.0,1.21425953]
["bitfinex","BTCUSD",1754610371415,0.02967485,117570.0,117560.0,0.79737048]
["bitfinex","BTCUSD",1754610371661,0.19978627,117570.0,117560.0,0.15600459]
["bitfinex","BTCUSD",1754610371906,0.19978627,117570.0,117560.0,0.15741946]
["bitfinex","BTCUSD",1754610376104,0.19978627,117570.0,117560.0,0.32754535]
["bitfinex","BTCUSD",1754610376793,0.19978627,117570.0,117560.0,0.15741946]
["bitfinex","BTCUSD",1754610378648,0.19978627,117570.0,117560.0,0.02613946]
["bitfinex","BTCUSD",1754610378862,0.19978627,117570.0,117560.0,0.32746535]
["bitfinex","BTCUSD",1754610379072,0.19978627,117570.0,117560.0,0.30132589]
["bitfinex","BTCUSD",1754610380854,0.19978627,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1754610381104,0.19978627,117570.0,117560.0,0.1312]
["bitfinex","BTCUSD",1754610381310,0.19978627,117570.0,117560.0,0.30132589]
["bitfinex","BTCUSD",1754610382672,0.19978627,117570.0,117560.0,0.32723294]
["bitfinex","BTCUSD",1754610383559,0.19978627,117570.0,117560.0,0.15710705]
["bitfinex","BTCUSD",1754610389504,0.17012589,117560.0,117550.0,0.48301681]
["bitfinex","BTCUSD",1754610389710,0.17214589,117560.0,117550.0,0.44407645]
["bitfinex","BTCUSD",1754610389913,0.19902589,117560.0,117550.0,0.44407645]
["bitfinex","BTCUSD",1754610390772,0.19902589,117560.0,117550.0,0.44607645]
["bitfinex","BTCUSD",1754610391184,0.19902589,117560.0,117550.0,0.61621681]
["bitfinex","BTCUSD",1754610391579,0.17014036,117550.0,117540.0,0.53571384]
["bitfinex","BTCUSD",1754610391787,0.19904036,117550.0,117540.0,0.64131484]
["bitfinex","BTCUSD",1754610391989,0.19904036,117550.0,117540.0,0.97944373]
["bitfinex","BTCUSD",1754610392788,0.19904036,117550.0,117540.0,0.97940373]
["bitfinex","BTCUSD",1754610393474,0.19904036,117550.0,117540.0,0.98138373]
["bitfinex","BTCUSD",1754610393684,0.20004036,117550.0,117540.0,0.98138373]
["bitfinex","BTCUSD",1754610395703,0.0299,117550.0,117540.0,0.98138373]
["bitfinex","BTCUSD",1754610397343,0.02788,117550.0,117540.0,0.98138373]
["bitfinex","BTCUSD",1754610397545,0.02472,117550.0,117540.0,0.98138373]
["bitfinex","BTCUSD",1754610398154,0.02472,117550.0,117540.0,1.29426018]
["bitfinex","BTCUSD",1754610399652,0.02472,117550.0,117540.0,0.66850728]
["bitfinex","BTCUSD",1754610399864,0.02472,117550.0,117540.0,1.29426018]
["bitfinex","BTCUSD",1754610400932,0.001,117550.0,117540.0,1.41570131]
["bitfinex","BTCUSD",1754610401781,0.001,117550.0,117540.0,1.75357776]
["bitfinex","BTCUSD",1754610402843,0.001,117550.0,117540.0,1.23197673]
["bitfinex","BTCUSD",1754610403054,0.001,117550.0,117540.0,0.81494841]
["bitfinex","BTCUSD",1754610403264,0.001,117550.0,117540.0,1.23197673]
["bitfinex","BTCUSD",1754610403678,0.02565485,117570.0,117560.0,0.18757491]
["bitfinex","BTCUSD",1754610403884,0.02565485,117570.0,117560.0,0.82486534]
["bitfinex","BTCUSD",1754610404735,0.00047485,117570.0,117560.0,0.82486534]
["bitfinex","BTCUSD",1754610404947,0.00047485,117570.0,117560.0,0.84795482]
["bitfinex","BTCUSD",1754610406471,0.00047485,117570.0,117560.0,0.4309265]
["bitfinex","BTCUSD",1754610406640,0.00047485,117570.0,117560.0,0.84795482]
["bitfinex","BTCUSD",1754610407288,0.00047485,117570.0,117560.0,0.83324482]
["bitfinex","BTCUSD",1754610408239,0.00047485,117570.0,117560.0,0.4162165]
["bitfinex","BTCUSD",1754610408448,0.00047485,117570.0,117560.0,0.83324482]
["bitfinex","BTCUSD",1754610409050,0.00147485,117570.0,117560.0,0.83324482]
["bitfinex","BTCUSD",1754610409441,0.00147485,117570.0,117560.0,0.4162165]
["bitfinex","BTCUSD",1754610409603,0.00147485,117570.0,117560.0,0.83324482]
["bitfinex","BTCUSD",1754610412550,0.02665485,117570.0,117560.0,0.83324482]
["bitfinex","BTCUSD",1754610414653,0.02665485,117570.0,117560.0,0.4162165]
["bitfinex","BTCUSD",1754610414853,0.02665485,117570.0,117560.0,0.83324482]
["bitfinex","BTCUSD",1754610416388,0.02967485,117570.0,117560.0,0.83324482]
["bitfinex","BTCUSD",1754610417006,0.20177627,117570.0,117560.0,0.4162165]
["bitfinex","BTCUSD",1754610417222,0.20177627,117570.0,117560.0,0.83120482]
["bitfinex","BTCUSD",1754610418115,0.20177627,117570.0,117560.0,0.83132482]
["bitfinex","BTCUSD",1754610418356,0.20973819,117570.0,117560.0,0.81743852]
["bitfinex","BTCUSD",1754610418538,0.20973819,117570.0,117560.0,0.24417061]
["bitfinex","BTCUSD",1754610418687,0.20973819,117570.0,117560.0,0.66119893]
["bitfinex","BTCUSD",1754610418898,0.20973819,117570.0,117560.0,0.83132482]
["bitfinex","BTCUSD",1754610419128,0.20177627,117570.0,117560.0,0.83132482]
["bitfinex","BTCUSD",1754610420284,0.20177627,117570.0,117560.0,0.82294534]
["bitfinex","BTCUSD",1754610420499,0.20177627,117570.0,117560.0,0.23579113]
["bitfinex","BTCUSD",1754610420698,0.2097387,117570.0,117560.0,0.23579113]
["bitfinex","BTCUSD",1754610421110,0.2097387,117570.0,117560.0,0.13148]
["bitfinex","BTCUSD",1754610422339,0.20177627,117570.0,117560.0,0.13148]
["bitfinex","BTCUSD",1754610422762,0.20177627,117570.0,117560.0,0.444318]
["bitfinex","BTCUSD",1754610422964,0.20177627,117570.0,117560.0,0.13148]
["bitfinex","BTCUSD",1754610423148,0.20177627,117570.0,117560.0,0.444318]
["bitfinex","BTCUSD",1754610423686,0.20177627,117570.0,117560.0,0.13148]
["bitfinex","BTCUSD",1754610423898,0.20177627,117570.0,117560.0,0.444318]
["bitfinex","BTCUSD",1754610424640,0.20177627,117570.0,117560.0,0.61432389]
["bitfinex","BTCUSD",1754610425048,0.03166485,117570.0,117560.0,0.92716189]
["bitfinex","BTCUSD",1754610425539,0.20177627,117570.0,117560.0,0.92716189]
["bitfinex","BTCUSD",1754610425771,0.20177627,117570.0,117560.0,0.61432389]
["bitfinex","BTCUSD",1754610426011,0.20177627,117570.0,117560.0,0.30148589]
["bitfinex","BTCUSD",1754610426231,0.20177627,117570.0,117560.0,0.61432389]
["bitfinex","BTCUSD",1754610433339,0.20177627,117570.0,117560.0,0.48296389]
["bitfinex","BTCUSD",1754610433546,0.20177627,117570.0,117560.0,0.61420389]
["bitfinex","BTCUSD",1754610436422,0.03166485,117570.0,117560.0,0.92704189]
["bitfinex","BTCUSD",1754610436629,0.03166485,117570.0,117560.0,0.92904189]
["bitfinex","BTCUSD",1754610449854,0.02665485,117570.0,117560.0,0.92904189]
["bitfinex","BTCUSD",1754610452118,0.02665485,117570.0,117560.0,0.30336589]
["bitfinex","BTCUSD",1754610452318,0.02665485,117570.0,117560.0,0.92904189]
["bitfinex","BTCUSD",1754610452518,0.02665485,117570.0,117560.0,0.30336589]
["bitfinex","BTCUSD",1754610452722,0.02665485,117570.0,117560.0,0.92904189]
["bitfinex","BTCUSD",1754610453147,0.02665485,117570.0,117560.0,1.015904]
["bitfinex","BTCUSD",1754610453805,0.02665485,117570.0,117560.0,0.390228]
["bitfinex","BTCUSD",1754610454014,0.02665485,117570.0,117560.0,1.015904]
["bitfinex","BTCUSD",1754610454971,0.02665485,117570.0,117560.0,0.390228]
["bitfinex","BTCUSD",1754610455174,0.02665485,117570.0,117560.0,1.015904]
["bitfinex","BTCUSD",1754610457908,0.02665485,117570.0,117560.0,0.390228]
["bitfinex","BTCUSD",1754610458115,0.02665485,117570.0,117560.0,1.015904]
["bitfinex","BTCUSD",1754610460688,0.02665485,117570.0,117560.0,0.390228]
["bitfinex","BTCUSD",1754610460864,0.00147485,117570.0,117560.0,1.015904]
["bitfinex","BTCUSD",1754610461419,0.02583485,117570.0,117560.0,1.015904]
["bitfinex","BTCUSD",1754610461621,0.02583485,117570.0,117560.0,0.390228]
["bitfinex","BTCUSD",1754610461845,0.02583485,117570.0,117560.0,1.015904]
["bitfinex","BTCUSD",1754610463212,0.00147485,117570.0,117560.0,1.031844]
["bitfinex","BTCUSD",1754610463394,0.00147485,117570.0,117560.0,1.36213102]
["bitfinex","BTCUSD",1754610463817,0.00147485,117570.0,117560.0,1.70213102]
["bitfinex","BTCUSD",1754610464220,0.00047485,117570.0,117560.0,1.70213102]
["bitfinex","BTCUSD",1754610465373,0.00047485,117570.0,117560.0,1.72713102]
["bitfinex","BTCUSD",1754610465870,0.00047485,117570.0,117560.0,1.70213102]
["bitfinex","BTCUSD",1754610466277,0.00047485,117570.0,117560.0,1.72713102]
["bitfinex","BTCUSD",1754610469496,0.00047485,117570.0,117560.0,1.72913102]
["bitfinex","BTCUSD",1754610470948,0.00047485,117570.0,117560.0,1.75468202]
["bitfinex","BTCUSD",1754610478283,0.00047485,117570.0,117560.0,2.01658202]
["bitfinex","BTCUSD",1754610479860,0.00047485,117570.0,117560.0,2.01416202]
["bitfinex","BTCUSD",1754610480072,0.00047485,117570.0,117560.0,2.00064202]
["bitfinex","BTCUSD",1754610484410,0.02538485,117570.0,117560.0,2.00064202]
["bitfinex","BTCUSD",1754610484963,0.02538485,117570.0,117560.0,1.68780402]
["bitfinex","BTCUSD",1754610485174,0.02538485,117570.0,117560.0,2.00064202]
["bitfinex","BTCUSD",1754610494939,0.02538485,117570.0,117560.0,2.20488202]
["bitfinex","BTCUSD",1754610499171,0.00047485,117570.0,117560.0,2.20488202]
["bitfinex","BTCUSD",1754610500218,0.02424485,117570.0,117560.0,2.20488202]
["bitfinex","BTCUSD",1754610501357,0.00047485,117570.0,117560.0,2.20488202]
["bitfinex","BTCUSD",1754610502188,0.02424485,117570.0,117560.0,2.20488202]
["bitfinex","BTCUSD",1754610510371,0.00047485,117570.0,117560.0,2.20488202]
["bitfinex","BTCUSD",1754610510871,0.02424485,117570.0,117560.0,2.20488202]
["bitfinex","BTCUSD",1754610518620,0.02424485,117570.0,117560.0,1.26636802]
["bitfinex","BTCUSD",1754610518823,0.02424485,117570.0,117560.0,2.20488202]
["bitfinex","BTCUSD",1754610519028,0.02737485,117570.0,117560.0,2.20488202]
["bitfinex","BTCUSD",1754610520810,0.02940485,117570.0,117560.0,2.20488202]
["bitfinex","BTCUSD",1754610526695,0.02737485,117570.0,117560.0,2.20488202]
["bitfinex","BTCUSD",1754610526944,0.02424485,117570.0,117560.0,2.20488202]
["bitfinex","BTCUSD",1754610537422,0.02723485,117570.0,117560.0,2.20488202]
["bitfinex","BTCUSD",1754610540192,0.02424485,117570.0,117560.0,2.20488202]
["bitfinex","BTCUSD",1754610541320,0.02723485,117570.0,117560.0,2.20488202]
["bitfinex","BTCUSD",1754610547763,0.02424485,117570.0,117560.0,2.20488202]
["bitfinex","BTCUSD",1754610548671,0.02424485,117570.0,117560.0,1.94298202]
["bitfinex","BTCUSD",1754610548902,0.02723485,117570.0,117560.0,1.94298202]
["bitfinex","BTCUSD",1754610549969,0.02424485,117570.0,117560.0,1.94298202]
["bitfinex","BTCUSD",1754610551806,0.02723485,117570.0,117560.0,1.94298202]
["bitfinex","BTCUSD",1754610553350,0.02424485,117570.0,117560.0,1.94298202]
["bitfinex","BTCUSD",1754610554995,0.02724485,117570.0,117560.0,1.94298202]
["bitfinex","BTCUSD",1754610555223,0.02929485,117570.0,117560.0,1.94298202]
["bitfinex","BTCUSD",1754610560214,0.02929485,117570.0,117560.0,1.00446802]
["bitfinex","BTCUSD",1754610560414,0.02929485,117570.0,117560.0,1.62814402]
["bitfinex","BTCUSD",1754610560793,0.02929485,117570.0,117560.0,1.60314402]
["bitfinex","BTCUSD",1754610561019,0.02929485,117570.0,117560.0,1.62814402]
["bitfinex","BTCUSD",1754610561215,0.02929485,117570.0,117560.0,1.60194402]
["bitfinex","BTCUSD",1754610564839,0.02929485,117570.0,117560.0,0.97626802]
["bitfinex","BTCUSD",1754610565060,0.02929485,117570.0,117560.0,1.60194402]
["bitfinex","BTCUSD",1754610566934,0.02929485,117570.0,117560.0,1.86384402]
["bitfinex","BTCUSD",1754610568325,0.02929485,117570.0,117560.0,1.73380402]
["bitfinex","BTCUSD",1754610568523,0.02929485,117570.0,117560.0,1.86376402]
["bitfinex","BTCUSD",1754610573448,0.02929485,117570.0,117560.0,1.86587402]
["bitfinex","BTCUSD",1754610575381,0.02929485,117570.0,117560.0,1.86583402]
["bitfinex","BTCUSD",1754610575695,0.02929485,117570.0,117560.0,2.17867202]
["bitfinex","BTCUSD",1754610577316,0.02929485,117570.0,117560.0,1.86583402]
["bitfinex","BTCUSD",1754610578382,0.02929485,117570.0,117560.0,1.24015802]
["bitfinex","BTCUSD",1754610578595,0.02929485,117570.0,117560.0,1.86583402]
["bitfinex","BTCUSD",1754610579012,0.02929485,117570.0,117560.0,1.24015802]
["bitfinex","BTCUSD",1754610579210,0.02929485,117570.0,117560.0,1.86583402]
["bitfinex","BTCUSD",1754610580686,0.02929485,117570.0,117560.0,1.24015802]
["bitfinex","BTCUSD",1754610580866,0.02929485,117570.0,117560.0,1.86583402]
["bitfinex","BTCUSD",1754610581195,0.02929485,117570.0,117560.0,1.24015802]
["bitfinex","BTCUSD",1754610581401,0.02929485,117570.0,117560.0,1.86583402]
["bitfinex","BTCUSD",1754610581582,0.02929485,117570.0,117560.0,1.73591402]
["bitfinex","BTCUSD",1754610581824,0.02929485,117570.0,117560.0,1.86376402]
["bitfinex","BTCUSD",1754610582444,0.02929485,117570.0,117560.0,1.86587402]
["bitfinex","BTCUSD",1754610583181,0.02929485,117570.0,117560.0,1.24019802]
["bitfinex","BTCUSD",1754610583397,0.02929485,117570.0,117560.0,1.86587402]
["bitfinex","BTCUSD",1754610588682,0.02424485,117570.0,117560.0,1.24019802]
["bitfinex","BTCUSD",1754610588876,0.02424485,117570.0,117560.0,2.17871202]
["bitfinex","BTCUSD",1754610589137,0.02424485,117570.0,117560.0,1.86587402]
["bitfinex","BTCUSD",1754610589837,0.00047485,117570.0,117560.0,2.17871202]
["bitfinex","BTCUSD",1754610590144,0.02310485,117570.0,117560.0,2.17871202]
["bitfinex","BTCUSD",1754610592196,0.00047485,117570.0,117560.0,2.19223202]
["bitfinex","BTCUSD",1754610592400,0.00047485,117570.0,117560.0,2.19465202]
["bitfinex","BTCUSD",1754610592803,0.00047485,117570.0,117560.0,2.19223202]
["bitfinex","BTCUSD",1754610594765,0.00047485,117570.0,117560.0,2.17871202]
["bitfinex","BTCUSD",1754610597885,0.02310485,117570.0,117560.0,2.17871202]
["bitfinex","BTCUSD",1754610601007,0.02310485,117570.0,117560.0,1.86587402]
["bitfinex","BTCUSD",1754610601210,0.02812485,117570.0,117560.0,1.86587402]
["bitfinex","BTCUSD",1754610601629,0.02812485,117570.0,117560.0,1.86376402]
["bitfinex","BTCUSD",1754610602044,0.02812485,117570.0,117560.0,1.23808802]
["bitfinex","BTCUSD",1754610602256,0.02812485,117570.0,117560.0,1.86376402]
["bitfinex","BTCUSD",1754610602462,0.02812485,117570.0,117560.0,1.23808802]
["bitfinex","BTCUSD",1754610602667,0.02812485,117570.0,117560.0,1.86376402]
["bitfinex","BTCUSD",1754610605349,0.02812485,117570.0,117560.0,1.23808802]
["bitfinex","BTCUSD",1754610605492,0.02812485,117570.0,117560.0,1.86376402]
["bitfinex","BTCUSD",1754610606130,0.02812485,117570.0,117560.0,1.86576402]
["bitfinex","BTCUSD",1754610606940,0.02812485,117570.0,117560.0,1.86376402]
["bitfinex","BTCUSD",1754610609852,0.02812485,117570.0,117560.0,1.86576402]
["bitfinex","BTCUSD",1754610610056,0.02812485,117570.0,117560.0,1.86376402]
["bitfinex","BTCUSD",1754610610439,0.02812485,117570.0,117560.0,1.86576402]
["bitfinex","BTCUSD",1754610611184,0.02812485,117570.0,117560.0,1.24008802]
["bitfinex","BTCUSD",1754610611372,0.02812485,117570.0,117560.0,1.86576402]
["bitfinex","BTCUSD",1754610611525,0.02812485,117570.0,117560.0,1.24008802]
["bitfinex","BTCUSD",1754610611928,0.02812485,117570.0,117560.0,1.86576402]
["bitfinex","BTCUSD",1754610612802,0.02812485,117570.0,117560.0,1.24008802]
["bitfinex","BTCUSD",1754610612931,0.02812485,117570.0,117560.0,1.86576402]
["bitfinex","BTCUSD",1754610615096,0.02812485,117570.0,117560.0,1.24008802]
["bitfinex","BTCUSD",1754610615327,0.02812485,117570.0,117560.0,1.86576402]
["bitfinex","BTCUSD",1754610618288,0.02812485,117570.0,117560.0,1.24008802]
["bitfinex","BTCUSD",1754610618505,0.02812485,117570.0,117560.0,1.86576402]
["bitfinex","BTCUSD",1754610623642,0.02613485,117570.0,117560.0,1.86576402]
["bitfinex","BTCUSD",1754610623933,0.02310485,117570.0,117560.0,1.86576402]
["bitfinex","BTCUSD",1754610627448,0.00047485,117570.0,117560.0,2.17860202]
["bitfinex","BTCUSD",1754610627655,0.00047485,117570.0,117560.0,2.19212202]
["bitfinex","BTCUSD",1754610628263,0.00047485,117570.0,117560.0,2.17860202]
["bitfinex","BTCUSD",1754610628880,0.02519485,117570.0,117560.0,2.17860202]
["bitfinex","BTCUSD",1754610629626,0.00047485,117570.0,117560.0,2.17860202]
["bitfinex","BTCUSD",1754610630292,0.02519485,117570.0,117560.0,2.17860202]
["bitfinex","BTCUSD",1754610630496,0.00047485,117570.0,117560.0,2.17860202]
["bitfinex","BTCUSD",1754610630979,0.00047485,117570.0,117560.0,2.19212202]
["bitfinex","BTCUSD",1754610631188,0.00047485,117570.0,117560.0,2.17860202]
["bitfinex","BTCUSD",1754610632099,0.02519485,117570.0,117560.0,2.17860202]
["bitfinex","BTCUSD",1754610635255,0.00047485,117570.0,117560.0,2.17860202]
["bitfinex","BTCUSD",1754610636063,0.02519485,117570.0,117560.0,2.17860202]
["bitfinex","BTCUSD",1754610636506,0.02519485,117570.0,117560.0,0.90008802]
["bitfinex","BTCUSD",1754610636720,0.02519485,117570.0,117560.0,1.52576402]
["bitfinex","BTCUSD",1754610638465,0.03042485,117570.0,117560.0,1.52576402]
["bitfinex","BTCUSD",1754610639305,0.03042485,117570.0,117560.0,1.32152402]
["bitfinex","BTCUSD",1754610640315,0.02519485,117570.0,117560.0,1.32152402]
["bitfinex","BTCUSD",1754610640532,0.00047485,117570.0,117560.0,1.65936202]
["bitfinex","BTCUSD",1754610640943,0.00047485,117570.0,117560.0,0.72084802]
["bitfinex","BTCUSD",1754610641150,0.02519485,117570.0,117560.0,1.65936202]
["bitfinex","BTCUSD",1754610643732,0.02519485,117570.0,117560.0,0.72084802]
["bitfinex","BTCUSD",1754610643888,0.02519485,117570.0,117560.0,1.65936202]
["bitfinex","BTCUSD",1754610646985,0.02519485,117570.0,117560.0,1.34652402]
["bitfinex","BTCUSD",1754610647564,0.02831485,117570.0,117560.0,1.34652402]
["bitfinex","BTCUSD",1754610649413,0.02831485,117570.0,117560.0,1.55080402]
["bitfinex","BTCUSD",1754610651503,0.02831485,117570.0,117560.0,1.86364202]
["bitfinex","BTCUSD",1754610653679,0.02831485,117570.0,117560.0,1.55080402]
["bitfinex","BTCUSD",1754610653896,0.02831485,117570.0,117560.0,1.34652402]
["bitfinex","BTCUSD",1754610654226,0.02831485,117570.0,117560.0,1.65936202]
["bitfinex","BTCUSD",1754610656790,0.03034485,117570.0,117560.0,1.65936202]
["bitfinex","BTCUSD",1754610656996,0.02519485,117570.0,117560.0,1.65936202]
["bitfinex","BTCUSD",1754610657755,0.02831485,117570.0,117560.0,0.72084802]
["bitfinex","BTCUSD",1754610657966,0.02831485,117570.0,117560.0,1.65936202]
["bitfinex","BTCUSD",1754610658173,0.03034485,117570.0,117560.0,1.65936202]
["bitfinex","BTCUSD",1754610660320,0.03034485,117570.0,117560.0,1.73580351]
["bitfinex","BTCUSD",1754610660669,0.03034485,117570.0,117560.0,0.79728951]
["bitfinex","BTCUSD",1754610660882,0.03034485,117570.0,117560.0,1.73580351]
["bitfinex","BTCUSD",1754610661308,0.03034485,117570.0,117560.0,1.76659662]
["bitfinex","BTCUSD",1754610663824,0.03034485,117570.0,117560.0,1.45175862]
["bitfinex","BTCUSD",1754610664691,0.00047485,117570.0,117560.0,1.76666662]
["bitfinex","BTCUSD",1754610664911,0.00047485,117570.0,117560.0,1.78018662]
["bitfinex","BTCUSD",1754610665431,0.02402485,117570.0,117560.0,1.76666662]
["bitfinex","BTCUSD",1754610671165,0.02402485,117570.0,117560.0,0.82815262]
["bitfinex","BTCUSD",1754610671397,0.02917485,117570.0,117560.0,1.45382862]
["bitfinex","BTCUSD",1754610673925,0.02402485,117570.0,117560.0,1.76666662]
["bitfinex","BTCUSD",1754610680150,0.00047485,117570.0,117560.0,1.76666662]
["bitfinex","BTCUSD",1754610680829,0.00047485,117570.0,117560.0,1.78260662]
["bitfinex","BTCUSD",1754610683110,0.00047485,117570.0,117560.0,1.78018662]
["bitfinex","BTCUSD",1754610683303,0.00047485,117570.0,117560.0,1.76666662]
["bitfinex","BTCUSD",1754610683533,0.02413485,117570.0,117560.0,1.76666662]
["bitfinex","BTCUSD",1754610688016,0.02731485,117570.0,117560.0,1.76666662]
["bitfinex","BTCUSD",1754610688197,0.02413485,117570.0,117560.0,1.76666662]
["bitfinex","BTCUSD",1754610694549,0.00047485,117570.0,117560.0,3.06112062]
["bitfinex","BTCUSD",1754610694955,0.00047485,117570.0,117560.0,2.95388602]
["bitfinex","BTCUSD",1754610697978,0.00047485,117570.0,117560.0,2.82392602]
["bitfinex","BTCUSD",1754610698238,0.00047485,117570.0,117560.0,2.95400602]
["bitfinex","BTCUSD",1754610703117,0.00047485,117570.0,117560.0,1.07697802]
["bitfinex","BTCUSD",1754610703322,0.00047485,117570.0,117560.0,2.95400602]
["bitfinex","BTCUSD",1754610705177,0.00047485,117570.0,117560.0,2.82392602]
["bitfinex","BTCUSD",1754610705390,0.00047485,117570.0,117560.0,2.95436602]
["bitfinex","BTCUSD",1754610706959,0.00047485,117570.0,117560.0,2.95194602]
["bitfinex","BTCUSD",1754610707150,0.00047485,117570.0,117560.0,3.05902025]
["bitfinex","BTCUSD",1754610708768,0.00047485,117570.0,117560.0,2.10698625]
["bitfinex","BTCUSD",1754610711087,0.00047485,117570.0,117560.0,1.99991202]
["bitfinex","BTCUSD",1754610711300,0.00015657,117570.0,117560.0,2.93842602]
["bitfinex","BTCUSD",1754610712396,0.00015657,117570.0,117560.0,2.80798602]
["bitfinex","BTCUSD",1754610712625,0.00015657,117570.0,117560.0,2.95190602]
["bitfinex","BTCUSD",1754610715023,0.00015657,117570.0,117560.0,2.93838602]
["bitfinex","BTCUSD",1754610718479,0.02401657,117570.0,117560.0,2.93838602]
["bitfinex","BTCUSD",1754610719554,0.02401657,117570.0,117560.0,2.93826602]
["bitfinex","BTCUSD",1754610719781,0.00792039,117570.0,117560.0,1.99975202]
["bitfinex","BTCUSD",1754610719981,0.00293,117580.0,117570.0,0.19511142]
["bitfinex","BTCUSD",1754610720188,0.00502114,117580.0,117570.0,1.14509116]
["bitfinex","BTCUSD",1754610720566,0.00502114,117580.0,117570.0,1.17064116]
["bitfinex","BTCUSD",1754610721189,0.00502114,117580.0,117570.0,1.48347916]
["bitfinex","BTCUSD",1754610721505,0.00012114,117580.0,117570.0,1.50931916]
["bitfinex","BTCUSD",1754610721739,0.00012114,117580.0,117570.0,1.48546916]
["bitfinex","BTCUSD",1754610721932,0.02888114,117580.0,117570.0,1.48347916]
["bitfinex","BTCUSD",1754610722344,0.02888114,117580.0,117570.0,0.41460516]
["bitfinex","BTCUSD",1754610722493,0.02888114,117580.0,117570.0,1.17072116]
["bitfinex","BTCUSD",1754610722955,0.02888114,117580.0,117570.0,1.37696116]
["bitfinex","BTCUSD",1754610723648,0.02888114,117580.0,117570.0,1.63886116]
["bitfinex","BTCUSD",1754610728296,0.02888114,117580.0,117570.0,1.61386116]
["bitfinex","BTCUSD",1754610728709,0.02888114,117580.0,117570.0,1.63886116]
["bitfinex","BTCUSD",1754610730133,0.02888114,117580.0,117570.0,1.61378116]
["bitfinex","BTCUSD",1754610730337,0.02888114,117580.0,117570.0,1.63878116]
["bitfinex","BTCUSD",1754610734299,0.02888114,117580.0,117570.0,1.01310516]
["bitfinex","BTCUSD",1754610734507,0.02888114,117580.0,117570.0,1.63878116]
["bitfinex","BTCUSD",1754610735931,0.02888114,117580.0,117570.0,1.01310516]
["bitfinex","BTCUSD",1754610736138,0.02888114,117580.0,117570.0,1.63878116]
["bitfinex","BTCUSD",1754610737480,0.02888114,117580.0,117570.0,1.43454116]
["bitfinex","BTCUSD",1754610740639,0.02888114,117580.0,117570.0,1.30418116]
["bitfinex","BTCUSD",1754610740838,0.02888114,117580.0,117570.0,1.43450116]
["bitfinex","BTCUSD",1754610743411,0.02888114,117580.0,117570.0,1.43666116]
["bitfinex","BTCUSD",1754610745064,0.02888114,117580.0,117570.0,1.43450116]
["bitfinex","BTCUSD",1754610747904,0.02888114,117580.0,117570.0,1.43666116]
["bitfinex","BTCUSD",1754610750298,0.02888114,117580.0,117570.0,0.81098516]
["bitfinex","BTCUSD",1754610750525,0.02888114,117580.0,117570.0,1.43666116]
["bitfinex","BTCUSD",1754610752777,0.02888114,117580.0,117570.0,0.81098516]
["bitfinex","BTCUSD",1754610753005,0.02888114,117580.0,117570.0,1.43666116]
["bitfinex","BTCUSD",1754610753632,0.02888114,117580.0,117570.0,0.81098516]
["bitfinex","BTCUSD",1754610753837,0.02888114,117580.0,117570.0,1.43666116]
["bitfinex","BTCUSD",1754610755499,0.02888114,117580.0,117570.0,1.01944116]
["bitfinex","BTCUSD",1754610755732,0.02888114,117580.0,117570.0,0.85277218]
["bitfinex","BTCUSD",1754610755938,0.02888114,117580.0,117570.0,0.83532316]
["bitfinex","BTCUSD",1754610756365,0.02888114,117580.0,117570.0,0.74369055]
["bitfinex","BTCUSD",1754610756568,0.02888114,117580.0,117570.0,0.29997255]
["bitfinex","BTCUSD",1754610756779,0.02888114,117580.0,117570.0,0.74369055]
["bitfinex","BTCUSD",1754610759058,0.02888114,117580.0,117570.0,0.82025302]
["bitfinex","BTCUSD",1754610763655,0.02888114,117580.0,117570.0,0.50741502]
["bitfinex","BTCUSD",1754610763857,0.02888114,117580.0,117570.0,0.82025302]
["bitfinex","BTCUSD",1754610765480,0.02888114,117580.0,117570.0,0.50741502]
["bitfinex","BTCUSD",1754610765681,0.02888114,117580.0,117570.0,0.82025302]
["bitfinex","BTCUSD",1754610766798,0.02888114,117580.0,117570.0,0.50741502]
["bitfinex","BTCUSD",1754610766999,0.02888114,117580.0,117570.0,0.82025302]
["bitfinex","BTCUSD",1754610768886,0.02888114,117580.0,117570.0,0.50741502]
["bitfinex","BTCUSD",1754610769118,0.02888114,117580.0,117570.0,0.82025302]
["bitfinex","BTCUSD",1754610771967,0.02888114,117580.0,117570.0,0.50741502]
["bitfinex","BTCUSD",1754610772181,0.02888114,117580.0,117570.0,0.82025302]
["bitfinex","BTCUSD",1754610775687,0.02888114,117580.0,117570.0,0.50741502]
["bitfinex","BTCUSD",1754610775926,0.02888114,117580.0,117570.0,0.82025302]
["bitfinex","BTCUSD",1754610779529,0.02888114,117580.0,117570.0,0.50741502]
["bitfinex","BTCUSD",1754610779740,0.02888114,117580.0,117570.0,0.82025302]
["bitfinex","BTCUSD",1754610780898,0.19897809,117580.0,117570.0,0.671924]
["bitfinex","BTCUSD",1754610781099,0.19897809,117580.0,117570.0,0.802604]
["bitfinex","BTCUSD",1754610781324,0.19897809,117580.0,117570.0,0.489766]
["bitfinex","BTCUSD",1754610781550,0.19897809,117580.0,117570.0,0.63249258]
["bitfinex","BTCUSD",1754610781781,0.19897809,117580.0,117570.0,0.18897458]
["bitfinex","BTCUSD",1754610782007,0.19897809,117580.0,117570.0,0.15619]
["bitfinex","BTCUSD",1754610782668,0.19897809,117580.0,117570.0,0.02555]
["bitfinex","BTCUSD",1754610782898,0.19897809,117580.0,117570.0,0.15619]
["bitfinex","BTCUSD",1754610783551,0.19997809,117580.0,117570.0,0.15619]
["bitfinex","BTCUSD",1754610783767,0.19997809,117580.0,117570.0,0.469028]
["bitfinex","BTCUSD",1754610784453,0.19997809,117580.0,117570.0,0.338388]
["bitfinex","BTCUSD",1754610784687,0.19997809,117580.0,117570.0,0.469028]
["bitfinex","BTCUSD",1754610785694,0.19997809,117580.0,117570.0,0.15619]
["bitfinex","BTCUSD",1754610785920,0.19997809,117580.0,117570.0,0.469028]
["bitfinex","BTCUSD",1754610790058,0.19997809,117580.0,117570.0,0.15619]
["bitfinex","BTCUSD",1754610790243,0.19997809,117580.0,117570.0,0.469028]
["bitfinex","BTCUSD",1754610790477,0.19997809,117580.0,117570.0,0.02555]
["bitfinex","BTCUSD",1754610790683,0.19997809,117580.0,117570.0,0.15619]
["bitfinex","BTCUSD",1754610790890,0.19997809,117580.0,117570.0,0.469028]
["bitfinex","BTCUSD",1754610791941,0.19997809,117580.0,117570.0,0.15619]
["bitfinex","BTCUSD",1754610792150,0.19997809,117580.0,117570.0,0.469028]
["bitfinex","BTCUSD",1754610793237,0.19997809,117580.0,117570.0,0.15619]
["bitfinex","BTCUSD",1754610793452,0.19997809,117580.0,117570.0,0.469028]
["bitfinex","BTCUSD",1754610794108,0.19997809,117580.0,117570.0,0.15619]
["bitfinex","BTCUSD",1754610794367,0.19997809,117580.0,117570.0,0.469028]
["bitfinex","BTCUSD",1754610799585,0.19997809,117580.0,117570.0,0.468268]
["bitfinex","BTCUSD",1754610802076,0.19997809,117580.0,117570.0,0.15543]
["bitfinex","BTCUSD",1754610802289,0.19997809,117580.0,117570.0,0.468268]
["bitfinex","BTCUSD",1754610802952,0.19997809,117580.0,117570.0,0.337628]
["bitfinex","BTCUSD",1754610803174,0.19997809,117580.0,117570.0,0.468108]
["bitfinex","BTCUSD",1754610804606,0.19997809,117580.0,117570.0,0.15527]
["bitfinex","BTCUSD",1754610804873,0.19997809,117580.0,117570.0,0.468108]
["bitfinex","BTCUSD",1754610812612,0.19997809,117580.0,117570.0,0.15527]
["bitfinex","BTCUSD",1754610812814,0.19997809,117580.0,117570.0,0.468108]
["bitfinex","BTCUSD",1754610818675,0.19997809,117580.0,117570.0,0.15527]
["bitfinex","BTCUSD",1754610818894,0.19997809,117580.0,117570.0,0.468108]
["bitfinex","BTCUSD",1754610822338,0.19997809,117580.0,117570.0,0.15527]
["bitfinex","BTCUSD",1754610822807,0.19997809,117580.0,117570.0,0.468108]
["bitfinex","BTCUSD",1754610825965,0.19997809,117580.0,117570.0,0.15527]
["bitfinex","BTCUSD",1754610826178,0.19997809,117580.0,117570.0,0.468108]
["bitfinex","BTCUSD",1754610826397,0.17011142,117570.0,117560.0,0.07656247]
["bitfinex","BTCUSD",1754610826616,0.17216142,117570.0,117560.0,0.20676247]
["bitfinex","BTCUSD",1754610826829,0.19974142,117570.0,117560.0,0.468597]
["bitfinex","BTCUSD",1754610827044,0.19974142,117570.0,117560.0,0.470577]
["bitfinex","BTCUSD",1754610827267,0.19974142,117570.0,117560.0,0.64070289]
["bitfinex","BTCUSD",1754610827496,0.19454142,117570.0,117560.0,0.64070289]
["bitfinex","BTCUSD",1754610827716,0.17011142,117570.0,117560.0,0.66334289]
["bitfinex","BTCUSD",1754610827933,0.19779809,117580.0,117560.0,0.66334289]
["bitfinex","BTCUSD",1754610828822,0.17011142,117570.0,117560.0,0.66334289]
["bitfinex","BTCUSD",1754610829444,0.17011142,117570.0,117560.0,0.97618089]
["bitfinex","BTCUSD",1754610830098,0.19779809,117580.0,117560.0,0.97618089]
["bitfinex","BTCUSD",1754610830316,0.19879809,117580.0,117570.0,0.312838]
["bitfinex","BTCUSD",1754610830441,0.20084809,117580.0,117570.0,0.312838]
["bitfinex","BTCUSD",1754610830900,0.19984809,117580.0,117570.0,0.312838]
["bitfinex","BTCUSD",1754610833229,0.19984809,117580.0,117560.0,0.66136289]
["bitfinex","BTCUSD",1754610833441,0.19984809,117580.0,117570.0,0.312838]
["bitfinex","BTCUSD",1754610834297,0.20084809,117580.0,117570.0,0.312838]
["bitfinex","BTCUSD",1754610834617,0.20084809,117580.0,117570.0,0.48294942]
["bitfinex","BTCUSD",1754610836842,0.02870114,117580.0,117570.0,0.48492942]
["bitfinex","BTCUSD",1754610837063,0.00112114,117580.0,117570.0,0.50756942]
["bitfinex","BTCUSD",1754610837275,0.00112114,117580.0,117570.0,0.50998942]
["bitfinex","BTCUSD",1754610837905,0.00112114,117580.0,117570.0,0.53312642]
["bitfinex","BTCUSD",1754610840550,0.00112114,117580.0,117570.0,0.22028842]
["bitfinex","BTCUSD",1754610840759,0.00112114,117580.0,117570.0,0.53312642]
["bitfinex","BTCUSD",1754610841649,0.17121809,117580.0,117570.0,0.53312642]
["bitfinex","BTCUSD",1754610843558,0.17121809,117580.0,117570.0,0.22028842]
["bitfinex","BTCUSD",1754610843797,0.17121809,117580.0,117570.0,0.53312642]
["bitfinex","BTCUSD",1754610845133,0.19564809,117580.0,117570.0,0.53312642]
["bitfinex","BTCUSD",1754610845346,0.19879809,117580.0,117570.0,0.51048642]
["bitfinex","BTCUSD",1754610845898,0.19879809,117580.0,117570.0,0.53312642]
["bitfinex","BTCUSD",1754610847600,0.19879809,117580.0,117570.0,0.51048642]
["bitfinex","BTCUSD",1754610848051,0.19879809,117580.0,117570.0,0.19764842]
["bitfinex","BTCUSD",1754610848355,0.19879809,117580.0,117570.0,0.51048642]
["bitfinex","BTCUSD",1754610849578,0.19564809,117580.0,117570.0,0.53312642]
["bitfinex","BTCUSD",1754610849789,0.19879809,117580.0,117570.0,0.51048642]
["bitfinex","BTCUSD",1754610849945,0.20084809,117580.0,117570.0,0.51048642]
["bitfinex","BTCUSD",1754610851545,0.20084809,117580.0,117570.0,0.50850642]
["bitfinex","BTCUSD",1754610852486,0.20084809,117580.0,117570.0,0.51048642]
["bitfinex","BTCUSD",1754610859424,0.20084809,117580.0,117570.0,0.64064642]
["bitfinex","BTCUSD",1754610863490,0.20084809,117580.0,117570.0,0.64004642]
["bitfinex","BTCUSD",1754610865249,0.03075114,117580.0,117570.0,0.64004642]
["bitfinex","BTCUSD",1754610872337,0.03075114,117580.0,117570.0,0.32720842]
["bitfinex","BTCUSD",1754610872541,0.03075114,117580.0,117570.0,0.64004642]
["bitfinex","BTCUSD",1754610873045,0.02870114,117580.0,117570.0,0.64004642]
["bitfinex","BTCUSD",1754610873262,0.02870114,117580.0,117570.0,0.66350642]
["bitfinex","BTCUSD",1754610873930,0.02870114,117580.0,117570.0,0.35066842]
["bitfinex","BTCUSD",1754610874166,0.02870114,117580.0,117570.0,0.66350642]
["bitfinex","BTCUSD",1754610875533,0.00112114,117580.0,117570.0,1.13510415]
["bitfinex","BTCUSD",1754610875768,0.00112114,117580.0,117570.0,1.21166662]
["bitfinex","BTCUSD",1754610877434,0.00112114,117580.0,117570.0,1.22911564]
["bitfinex","BTCUSD",1754610878324,0.00112114,117580.0,117570.0,1.54195364]
["bitfinex","BTCUSD",1754610878542,0.00112114,117580.0,117570.0,1.56695364]
["bitfinex","BTCUSD",1754610879518,0.00012114,117580.0,117570.0,1.56695364]
["bitfinex","BTCUSD",1754610879962,0.00012114,117580.0,117570.0,1.49039117]
["bitfinex","BTCUSD",1754610882233,0.00012114,117580.0,117570.0,1.49239117]
["bitfinex","BTCUSD",1754610882654,0.00012114,117580.0,117570.0,1.56874161]
["bitfinex","BTCUSD",1754610884001,0.00012114,117580.0,117570.0,1.49926399]
["bitfinex","BTCUSD",1754610884870,0.00012114,117580.0,117570.0,1.18642599]
["bitfinex","BTCUSD",1754610886344,0.00012114,117580.0,117570.0,1.49926399]
["bitfinex","BTCUSD",1754610887267,0.00012114,117580.0,117570.0,0.56074999]
["bitfinex","BTCUSD",1754610887474,0.00012114,117580.0,117570.0,1.49926399]
["bitfinex","BTCUSD",1754610889177,0.00012114,117580.0,117570.0,1.18642599]
["bitfinex","BTCUSD",1754610890713,0.00012114,117580.0,117570.0,1.21715718]
["bitfinex","BTCUSD",1754610891658,0.00217114,117580.0,117570.0,1.05913718]
["bitfinex","BTCUSD",1754610891895,0.02914114,117580.0,117570.0,0.83389016]
["bitfinex","BTCUSD",1754610892098,0.02914114,117580.0,117570.0,0.80311901]
["bitfinex","BTCUSD",1754610892449,0.02914114,117580.0,117570.0,0.74425755]
["bitfinex","BTCUSD",1754610892867,0.02914114,117580.0,117570.0,0.74225755]
["bitfinex","BTCUSD",1754610895522,0.02914114,117580.0,117570.0,1.05509555]
["bitfinex","BTCUSD",1754610896578,0.02914114,117580.0,117570.0,1.13140603]
["bitfinex","BTCUSD",1754610904658,0.02914114,117580.0,117570.0,1.00136603]
["bitfinex","BTCUSD",1754610904895,0.02914114,117580.0,117570.0,1.13140603]
["bitfinex","BTCUSD",1754610906792,0.02914114,117580.0,117570.0,1.00136603]
["bitfinex","BTCUSD",1754610907053,0.02914114,117580.0,117570.0,1.13140603]
["bitfinex","BTCUSD",1754610913121,0.02914114,117580.0,117570.0,1.13356603]
["bitfinex","BTCUSD",1754610914029,0.02914114,117580.0,117570.0,1.00352603]
["bitfinex","BTCUSD",1754610914259,0.02914114,117580.0,117570.0,1.13356603]
["bitfinex","BTCUSD",1754610921182,0.02914114,117580.0,117570.0,1.00352603]
["bitfinex","BTCUSD",1754610921385,0.02914114,117580.0,117570.0,1.13352603]
["bitfinex","BTCUSD",1754610921592,0.02914114,117580.0,117570.0,1.05721555]
["bitfinex","BTCUSD",1754610921810,0.02914114,117580.0,117570.0,1.15116317]
["bitfinex","BTCUSD",1754610921811,0.00012114,117580.0,117570.0,1.15116317]
["bitfinex","BTCUSD",1754610922477,0.00012114,117580.0,117570.0,1.08168555]
["bitfinex","BTCUSD",1754610923662,0.02267114,117580.0,117570.0,1.08168555]
["bitfinex","BTCUSD",1754610925582,0.00012114,117580.0,117570.0,1.08168555]
["bitfinex","BTCUSD",1754610925765,0.00012114,117580.0,117570.0,1.08410555]
["bitfinex","BTCUSD",1754610926236,0.00012114,117580.0,117570.0,1.08168555]
["bitfinex","BTCUSD",1754610926641,0.00012114,117580.0,117570.0,1.18876718]
["bitfinex","BTCUSD",1754610927266,0.00012114,117580.0,117570.0,1.21618718]
["bitfinex","BTCUSD",1754610927893,0.00012114,117580.0,117570.0,0.58809118]
["bitfinex","BTCUSD",1754610928108,0.00012114,117580.0,117570.0,1.21328718]
["bitfinex","BTCUSD",1754610928527,0.00012114,117580.0,117570.0,1.18828718]
["bitfinex","BTCUSD",1754610928528,0.02267114,117580.0,117570.0,1.18828718]
["bitfinex","BTCUSD",1754610929380,0.02267114,117580.0,117570.0,1.19028718]
["bitfinex","BTCUSD",1754610930866,0.02267114,117580.0,117570.0,1.45218718]
["bitfinex","BTCUSD",1754610932607,0.02585114,117580.0,117570.0,1.42771718]
["bitfinex","BTCUSD",1754610932830,0.02801114,117580.0,117570.0,1.42771718]
["bitfinex","BTCUSD",1754610935136,0.02267114,117580.0,117570.0,1.45218718]
["bitfinex","BTCUSD",1754610935338,0.00012114,117580.0,117570.0,1.45218718]
["bitfinex","BTCUSD",1754610936694,0.00012114,117580.0,117570.0,1.19028718]
["bitfinex","BTCUSD",1754610940784,0.02267114,117580.0,117570.0,1.19028718]
["bitfinex","BTCUSD",1754610941137,0.02267114,117580.0,117570.0,1.08320555]
["bitfinex","BTCUSD",1754610941552,0.00012114,117580.0,117570.0,1.08320555]
["bitfinex","BTCUSD",1754610942559,0.00012114,117580.0,117570.0,1.34510555]
["bitfinex","BTCUSD",1754610945314,0.02374114,117580.0,117570.0,1.34510555]
["bitfinex","BTCUSD",1754610946924,0.02374114,117580.0,117570.0,0.71942955]
["bitfinex","BTCUSD",1754610947249,0.02886114,117580.0,117570.0,1.32063555]
["bitfinex","BTCUSD",1754610950651,0.02886114,117580.0,117570.0,1.39712595]
["bitfinex","BTCUSD",1754610951303,0.02886114,117580.0,117570.0,1.32063555]
["bitfinex","BTCUSD",1754610951593,0.02886114,117580.0,117570.0,1.39512435]
["bitfinex","BTCUSD",1754610953607,0.02886114,117580.0,117570.0,1.31863555]
["bitfinex","BTCUSD",1754610953933,0.02886114,117580.0,117570.0,1.39512409]
["bitfinex","BTCUSD",1754610954157,0.02886114,117580.0,117570.0,1.31863555]
["bitfinex","BTCUSD",1754610955998,0.02886114,117580.0,117570.0,1.18863555]
["bitfinex","BTCUSD",1754610956201,0.02886114,117580.0,117570.0,0.69295955]
["bitfinex","BTCUSD",1754610956429,0.02886114,117580.0,117570.0,1.31863555]
["bitfinex","BTCUSD",1754610957699,0.02678114,117580.0,117570.0,1.34269555]
["bitfinex","BTCUSD",1754610957940,0.02374114,117580.0,117570.0,1.34269555]
["bitfinex","BTCUSD",1754610962059,0.02678114,117580.0,117570.0,1.31863555]
["bitfinex","BTCUSD",1754610967447,0.02374114,117580.0,117570.0,1.31863555]
["bitfinex","BTCUSD",1754610967679,0.02374114,117580.0,117570.0,1.34269555]
["bitfinex","BTCUSD",1754610972832,0.00012114,117580.0,117570.0,1.34269555]
["bitfinex","BTCUSD",1754610982383,0.02460114,117580.0,117570.0,1.34269555]
["bitfinex","BTCUSD",1754610989322,0.02991114,117580.0,117570.0,1.31863555]
["bitfinex","BTCUSD",1754610991230,0.02991114,117580.0,117570.0,1.34314555]
["bitfinex","BTCUSD",1754610994622,0.02776114,117580.0,117570.0,1.34314555]
["bitfinex","BTCUSD",1754610998108,0.00012114,117580.0,117570.0,1.39408355]
["bitfinex","BTCUSD",1754610998335,0.00012114,117580.0,117570.0,1.39650355]
["bitfinex","BTCUSD",1754610998547,0.00012114,117580.0,117570.0,1.50358518]
["bitfinex","BTCUSD",1754611000604,0.00012114,117580.0,117570.0,1.50758518]
["bitfinex","BTCUSD",1754611001754,0.00012114,117580.0,117570.0,1.53258518]
["bitfinex","BTCUSD",1754611002015,0.00012114,117580.0,117570.0,1.79448518]
["bitfinex","BTCUSD",1754611006194,0.00012114,117580.0,117570.0,1.79206518]
["bitfinex","BTCUSD",1754611007742,0.00012114,117580.0,117570.0,1.53016518]
["bitfinex","BTCUSD",1754611007948,0.00012114,117580.0,117570.0,1.21732718]
["bitfinex","BTCUSD",1754611011196,0.00012114,117580.0,117570.0,1.42156718]
["bitfinex","BTCUSD",1754611011839,0.00012114,117580.0,117570.0,1.73440518]
["bitfinex","BTCUSD",1754611013684,0.00012114,117580.0,117570.0,1.99630518]
["bitfinex","BTCUSD",1754611029200,0.02460114,117580.0,117570.0,1.99630518]
["bitfinex","BTCUSD",1754611029815,0.00012114,117580.0,117570.0,1.99630518]
["bitfinex","BTCUSD",1754611033450,0.00012114,117580.0,117570.0,1.68346718]
["bitfinex","BTCUSD",1754611034409,0.02453114,117580.0,117570.0,1.68346718]
["bitfinex","BTCUSD",1754611038437,0.02658114,117580.0,117570.0,1.65679718]
["bitfinex","BTCUSD",1754611038626,0.02983114,117580.0,117570.0,1.65679718]
["bitfinex","BTCUSD",1754611040338,0.02983114,117580.0,117570.0,1.63179718]
["bitfinex","BTCUSD",1754611043886,0.00542114,117580.0,117570.0,1.63179718]
["bitfinex","BTCUSD",1754611044098,0.02983114,117580.0,117570.0,1.63179718]
["bitfinex","BTCUSD",1754611050290,0.02983114,117580.0,117570.0,1.00612118]
["bitfinex","BTCUSD",1754611050503,0.02983114,117580.0,117570.0,1.63179718]
["bitfinex","BTCUSD",1754611055153,0.02983114,117580.0,117570.0,1.36989718]
["bitfinex","BTCUSD",1754611059166,0.02983114,117580.0,117570.0,1.16565718]
["bitfinex","BTCUSD",1754611061254,0.02983114,117580.0,117570.0,1.16771718]
["bitfinex","BTCUSD",1754611061437,0.02239114,117580.0,117570.0,1.17065718]
["bitfinex","BTCUSD",1754611064060,0.02239114,117580.0,117570.0,1.37489718]
["bitfinex","BTCUSD",1754611068742,0.00345,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1754611068946,0.02572,117590.0,117580.0,1.0911278]
["bitfinex","BTCUSD",1754611069383,0.0002,117590.0,117580.0,1.44836482]
["bitfinex","BTCUSD",1754611069595,0.0002,117590.0,117580.0,1.13552682]
["bitfinex","BTCUSD",1754611069804,0.0002,117590.0,117580.0,1.16107782]
["bitfinex","BTCUSD",1754611070008,0.0236,117590.0,117580.0,1.16107782]
["bitfinex","BTCUSD",1754611070240,0.0236,117590.0,117580.0,0.53840182]
["bitfinex","BTCUSD",1754611070454,0.0236,117590.0,117580.0,1.16407782]
["bitfinex","BTCUSD",1754611071096,0.0002,117590.0,117580.0,1.16407782]
["bitfinex","BTCUSD",1754611071366,0.0002,117590.0,117580.0,1.40040308]
["bitfinex","BTCUSD",1754611072229,0.0002,117590.0,117580.0,0.46188908]
["bitfinex","BTCUSD",1754611072436,0.0002,117590.0,117580.0,1.40040308]
["bitfinex","BTCUSD",1754611074515,0.0002,117590.0,117580.0,0.46188908]
["bitfinex","BTCUSD",1754611074744,0.0002,117590.0,117580.0,1.40040308]
["bitfinex","BTCUSD",1754611075606,0.0002,117590.0,117580.0,0.46188908]
["bitfinex","BTCUSD",1754611075813,0.0002,117590.0,117580.0,1.08756508]
["bitfinex","BTCUSD",1754611076253,0.0002,117590.0,117580.0,0.46188908]
["bitfinex","BTCUSD",1754611076459,0.0002,117590.0,117580.0,1.08756508]
["bitfinex","BTCUSD",1754611078054,0.0002,117590.0,117580.0,1.40040308]
["bitfinex","BTCUSD",1754611078274,0.0002,117590.0,117580.0,1.08756508]
["bitfinex","BTCUSD",1754611081960,0.0236,117590.0,117580.0,1.08756508]
["bitfinex","BTCUSD",1754611082595,0.0236,117590.0,117580.0,1.09614941]
["bitfinex","BTCUSD",1754611082816,0.0236,117590.0,117580.0,0.47047341]
["bitfinex","BTCUSD",1754611083067,0.0236,117590.0,117580.0,1.09614941]
["bitfinex","BTCUSD",1754611084995,0.0236,117590.0,117580.0,0.47047341]
["bitfinex","BTCUSD",1754611085273,0.0236,117590.0,117580.0,1.09614941]
["bitfinex","BTCUSD",1754611087879,0.0236,117590.0,117580.0,0.44657341]
["bitfinex","BTCUSD",1754611088139,0.0236,117590.0,117580.0,1.07224941]
["bitfinex","BTCUSD",1754611089351,0.02572,117590.0,117580.0,1.07224941]
["bitfinex","BTCUSD",1754611091456,0.0236,117590.0,117580.0,1.07224941]
["bitfinex","BTCUSD",1754611100327,0.0236,117590.0,117580.0,1.17933104]
["bitfinex","BTCUSD",1754611101560,0.0236,117590.0,117580.0,1.07224941]
["bitfinex","BTCUSD",1754611102206,0.0236,117590.0,117580.0,1.41224941]
["bitfinex","BTCUSD",1754611102424,0.0002,117590.0,117580.0,1.54406104]
["bitfinex","BTCUSD",1754611102629,0.02504,117590.0,117580.0,1.54406104]
["bitfinex","BTCUSD",1754611111776,0.0002,117590.0,117580.0,1.54406104]
["bitfinex","BTCUSD",1754611115050,0.02504,117590.0,117580.0,1.54406104]
["bitfinex","BTCUSD",1754611117946,0.0002,117590.0,117580.0,1.54406104]
["bitfinex","BTCUSD",1754611123115,0.02504,117590.0,117580.0,1.54406104]
["bitfinex","BTCUSD",1754611126438,0.02504,117590.0,117580.0,0.91838504]
["bitfinex","BTCUSD",1754611126618,0.02504,117590.0,117580.0,1.54406104]
["bitfinex","BTCUSD",1754611131179,0.03035,117590.0,117580.0,1.17414104]
["bitfinex","BTCUSD",1754611131597,0.02718,117590.0,117580.0,1.17611104]
["bitfinex","BTCUSD",1754611131792,0.02718,117590.0,117580.0,1.17911104]
["bitfinex","BTCUSD",1754611132297,0.02718,117590.0,117580.0,0.55343504]
["bitfinex","BTCUSD",1754611132488,0.02718,117590.0,117580.0,1.17911104]
["bitfinex","BTCUSD",1754611132913,0.02504,117590.0,117580.0,1.17911104]
["bitfinex","BTCUSD",1754611133948,0.02718,117590.0,117580.0,1.17611104]
["bitfinex","BTCUSD",1754611134184,0.02718,117590.0,117580.0,0.55043504]
["bitfinex","BTCUSD",1754611134392,0.02718,117590.0,117580.0,1.17611104]
["bitfinex","BTCUSD",1754611134808,0.02718,117590.0,117580.0,1.17911104]
["bitfinex","BTCUSD",1754611137483,0.02504,117590.0,117580.0,1.17911104]
["bitfinex","BTCUSD",1754611139550,0.02504,117590.0,117580.0,0.55343504]
["bitfinex","BTCUSD",1754611139728,0.02504,117590.0,117580.0,1.17911104]
["bitfinex","BTCUSD",1754611142940,0.02504,117590.0,117580.0,0.55343504]
["bitfinex","BTCUSD",1754611143150,0.02504,117590.0,117580.0,1.17911104]
["bitfinex","BTCUSD",1754611144003,0.02504,117590.0,117580.0,0.55343504]
["bitfinex","BTCUSD",1754611144403,0.02504,117590.0,117580.0,1.17911104]
["bitfinex","BTCUSD",1754611145445,0.02504,117590.0,117580.0,0.86627304]
["bitfinex","BTCUSD",1754611146579,0.02504,117590.0,117580.0,1.17911104]
["bitfinex","BTCUSD",1754611150546,0.02504,117590.0,117580.0,0.86627304]
["bitfinex","BTCUSD",1754611150846,0.02504,117590.0,117580.0,1.17911104]
["bitfinex","BTCUSD",1754611153380,0.02504,117590.0,117580.0,0.55343504]
["bitfinex","BTCUSD",1754611153581,0.02504,117590.0,117580.0,1.17911104]
["bitfinex","BTCUSD",1754611154895,0.02504,117590.0,117580.0,0.55343504]
["bitfinex","BTCUSD",1754611155111,0.02504,117590.0,117580.0,1.17911104]
["bitfinex","BTCUSD",1754611155347,0.02504,117590.0,117580.0,0.55343504]
["bitfinex","BTCUSD",1754611155506,0.02504,117590.0,117580.0,1.17911104]
["bitfinex","BTCUSD",1754611157079,0.02504,117590.0,117580.0,1.20317104]
["bitfinex","BTCUSD",1754611161842,0.0002,117590.0,117580.0,1.51600904]
["bitfinex","BTCUSD",1754611172888,0.0002,117590.0,117580.0,0.57749504]
["bitfinex","BTCUSD",1754611173092,0.02362,117590.0,117580.0,0.57749504]
["bitfinex","BTCUSD",1754611173302,0.02362,117590.0,117580.0,1.20317104]
["bitfinex","BTCUSD",1754611176738,0.02362,117590.0,117580.0,0.57749504]
["bitfinex","BTCUSD",1754611176864,0.02362,117590.0,117580.0,1.20317104]
["bitfinex","BTCUSD",1754611178483,0.02362,117590.0,117580.0,0.57749504]
["bitfinex","BTCUSD",1754611178735,0.02362,117590.0,117580.0,1.20317104]
["bitfinex","BTCUSD",1754611180019,0.02362,117590.0,117580.0,0.57749504]
["bitfinex","BTCUSD",1754611180176,0.02362,117590.0,117580.0,1.07333104]
["bitfinex","BTCUSD",1754611184162,0.02362,117590.0,117580.0,0.44765504]
["bitfinex","BTCUSD",1754611184354,0.02362,117590.0,117580.0,1.07333104]
["bitfinex","BTCUSD",1754611185266,0.02362,117590.0,117580.0,0.26010907]
["bitfinex","BTCUSD",1754611196155,0.02362,117590.0,117580.0,0.23604907]